Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-04,00:00:00.000,308,11070360,-795,0,1667519999,13076.397265039988,195.46736963999865,54551.88128976001 2022-11-04,00:00:01.000,308,11070360,-795,0,1667520000,13076.309693009993,195.44622225000057,54551.790457200004 2022-11-04,00:00:02.000,308,11070383,-795,0,1667520001,13076.302956699998,195.41802573000314,54551.86731552 2022-11-04,00:00:03.000,308,11070333,-795,0,1667520002,13076.181703119997,195.43917312000121,54551.81840568 2022-11-04,00:00:04.000,308,11070350,-795,0,1667520003,13076.148021569992,195.474418769998,54551.811418560006 2022-11-04,00:00:05.000,308,11070359,-795,0,1667520004,13076.174966810002,195.46736963999865,54551.74853448 2022-11-04,00:00:06.000,308,11070339,-795,0,1667520005,13076.208648359992,195.53081181000016,54551.909238240005 2022-11-04,00:00:07.000,308,11070306,-795,0,1667520006,13076.174966810002,195.5731065900036,54551.90225112001 2022-11-04,00:00:08.000,308,11070340,-795,0,1667520007,13076.208648359992,195.60130311000103,54551.88128976001 2022-11-04,00:00:09.000,308,11070348,-795,0,1667520008,13076.228857289992,195.66474528000253,54551.83237992001 2022-11-04,00:00:10.000,308,11070337,-795,0,1667520009,13076.323165629998,195.71408918999805,54551.958148080004 2022-11-04,00:00:11.000,308,11070380,-795,0,1667520010,13076.383792419998,195.84802266000042,54551.92321248 2022-11-04,00:00:12.000,308,11070382,-795,0,1667520011,13076.457891829989,195.9185139600013,54552.01404504 2022-11-04,00:00:13.000,308,11070351,-795,0,1667520012,13076.444419209998,195.9819561300028,54551.98609656 2022-11-04,00:00:14.000,308,11070330,-795,0,1667520013,13076.498309689989,196.05244743000367,54551.88128976001 2022-11-04,00:00:15.000,308,11070336,-795,0,1667520014,13076.565672789999,196.09474220999982,54552.01404504 2022-11-04,00:00:16.000,308,11070336,-795,0,1667520015,13076.599354339989,196.1652335100007,54551.99308368 2022-11-04,00:00:17.000,308,11070354,-795,0,1667520016,13076.592618029994,196.2286756800022,54552.01404504 2022-11-04,00:00:18.000,308,11070388,-795,0,1667520017,13076.7071353,196.24277394000092,54551.958148080004 2022-11-04,00:00:19.000,308,11070378,-795,0,1667520018,13076.713871609994,196.2780195899977,54551.98609656 2022-11-04,00:00:20.000,308,11070357,-795,0,1667520019,13076.94290614999,196.3767074100033,54552.30051696 2022-11-04,00:00:21.000,308,11070368,-795,0,1667520020,13077.02374186999,196.43310044999816,54552.293529840004 2022-11-04,00:00:22.000,308,11070342,-795,0,1667520021,13077.124786519991,196.48244436000095,54552.342439680004 2022-11-04,00:00:23.000,308,11070338,-795,0,1667520022,13077.017005559996,196.49654261999967,54552.146800320006 2022-11-04,00:00:24.000,308,11070379,-795,0,1667520023,13077.124786519991,196.53178827000374,54552.2795556 2022-11-04,00:00:25.000,308,11070362,-795,0,1667520024,13077.151731760001,196.58113217999926,54552.30750408001 2022-11-04,00:00:26.000,308,11070353,-795,0,1667520025,13077.279721649997,196.65162348000013,54552.33545256001 2022-11-04,00:00:27.000,308,11070402,-795,0,1667520026,13077.320139509997,196.70096739000292,54552.293529840004 2022-11-04,00:00:28.000,308,11070348,-795,0,1667520027,13077.360557369997,196.6727708699982,54552.28654272001 2022-11-04,00:00:29.000,308,11070400,-795,0,1667520028,13077.475074640002,196.72916391000035,54552.42628512 2022-11-04,00:00:30.000,308,11070332,-795,0,1667520029,13077.481810949997,196.80670434000058,54552.40532376001 2022-11-04,00:00:31.000,308,11070338,-795,0,1667520030,13077.495283570002,196.7855569500025,54552.39833664 2022-11-04,00:00:32.000,308,11070353,-795,0,1667520031,13077.528965119993,196.8208025999993,54552.25160712 2022-11-04,00:00:33.000,308,11070365,-795,0,1667520032,13077.555910360003,196.8842447700008,54552.39134952 2022-11-04,00:00:34.000,308,11070352,-795,0,1667520033,13077.609800839993,196.8842447700008,54552.510130560004 2022-11-04,00:00:35.000,308,11070352,-795,0,1667520034,13077.569382979993,196.86309738000273,54552.482182080006 2022-11-04,00:00:36.000,308,11070351,-795,0,1667520035,13077.522228809998,196.84194999000465,54552.42628512 2022-11-04,00:00:37.000,308,11070355,-795,0,1667520036,13077.555910360003,196.77850782000314,54552.412310880005 2022-11-04,00:00:38.000,308,11070326,-795,0,1667520037,13077.542437739998,196.7573604299978,54552.56602752 2022-11-04,00:00:39.000,308,11070306,-795,0,1667520038,13077.502019879998,196.7573604299978,54552.52410480001 2022-11-04,00:00:40.000,308,11070335,-795,0,1667520039,13077.481810949997,196.76440956000442,54552.46820784 2022-11-04,00:00:41.000,308,11070369,-795,0,1667520040,13077.414447850002,196.77145869000378,54552.43327224001 2022-11-04,00:00:42.000,308,11070371,-795,0,1667520041,13077.313403200002,196.81375346999994,54552.2795556 2022-11-04,00:00:43.000,308,11070365,-795,0,1667520042,13077.259512719997,196.7855569500025,54552.35641392001 2022-11-04,00:00:44.000,308,11070329,-795,0,1667520043,13077.158468069996,196.81375346999994,54552.25859424 2022-11-04,00:00:45.000,308,11070376,-795,0,1667520044,13077.124786519991,196.7855569500025,54552.419298 2022-11-04,00:00:46.000,308,11070365,-795,0,1667520045,13077.03047818,196.7362130399997,54552.314491200006 2022-11-04,00:00:47.000,308,11070350,-795,0,1667520046,13076.92943353,196.70096739000292,54552.26558136001 2022-11-04,00:00:48.000,308,11070331,-795,0,1667520047,13076.72060791999,196.6375252200014,54552.01404504 2022-11-04,00:00:49.000,308,11070370,-795,0,1667520048,13076.592618029994,196.5388374000031,54551.979109440006 2022-11-04,00:00:50.000,308,11070388,-795,0,1667520049,13076.558936479989,196.53178827000374,54552.028019280006 2022-11-04,00:00:51.000,308,11070372,-795,0,1667520050,13076.404001349998,196.45424784000352,54551.979109440006 2022-11-04,00:00:52.000,308,11070411,-795,0,1667520051,13076.309693009993,196.4119530600001,54551.860328400006 2022-11-04,00:00:53.000,308,11070349,-795,0,1667520052,13076.127812639992,196.3273635000005,54551.76949584 2022-11-04,00:00:54.000,308,11070346,-795,0,1667520053,13076.094131090002,196.32031437000114,54551.77648296 2022-11-04,00:00:55.000,308,11070352,-795,0,1667520054,13075.932459650001,196.22162655000284,54551.643727680006 2022-11-04,00:00:56.000,308,11070416,-795,0,1667520055,13075.75057928,196.15113525000197,54551.41315272 2022-11-04,00:00:57.000,308,11070364,-795,0,1667520056,13075.68321617999,196.07359482000174,54551.503985280004 2022-11-04,00:00:58.000,308,11070363,-795,0,1667520057,13075.52828105,196.06654569000239,54551.357255760006 2022-11-04,00:00:59.000,308,11070370,-795,0,1667520058,13075.380082229989,196.02425090999895,54551.30135880001 2022-11-04,00:01:00.000,308,11070388,-795,0,1667520059,13075.346400679999,195.93966134999937,54551.39917848001 2022-11-04,00:01:01.000,308,11070380,-795,0,1667520060,13075.265564959998,195.87621917999786,54551.41315272 2022-11-04,00:01:02.000,308,11070376,-795,0,1667520061,13075.130838759993,195.87621917999786,54551.35026864001 2022-11-04,00:01:03.000,308,11070389,-795,0,1667520062,13074.955694700002,195.819826140003,54551.09174520001 2022-11-04,00:01:04.000,308,11070355,-795,0,1667520063,13074.847913739992,195.81277701000363,54551.20353912 2022-11-04,00:01:05.000,308,11070352,-795,0,1667520064,13074.767078019991,195.75638397000148,54551.23148760001 2022-11-04,00:01:06.000,308,11070368,-795,0,1667520065,13074.618879199996,195.76343310000084,54551.09174520001 2022-11-04,00:01:07.000,308,11070335,-795,0,1667520066,13074.416789899995,195.75638397000148,54550.97995128 2022-11-04,00:01:08.000,308,11070348,-795,0,1667520067,13074.26859108,195.75638397000148,54550.95898992 2022-11-04,00:01:09.000,308,11070340,-795,0,1667520068,13074.228173219999,195.77753135999956,54551.09174520001 2022-11-04,00:01:10.000,308,11070344,-795,0,1667520069,13074.066501779998,195.80572788000427,54550.972964160006 2022-11-04,00:01:11.000,308,11070375,-795,0,1667520070,13073.918302960003,195.76343310000084,54550.82623464001 2022-11-04,00:01:12.000,308,11070318,-795,0,1667520071,13073.635377940001,195.81277701000363,54550.686492240005 2022-11-04,00:01:13.000,308,11070351,-795,0,1667520072,13073.500651739996,195.75638397000148,54550.65854376001 2022-11-04,00:01:14.000,308,11070317,-795,0,1667520073,13073.33224399,195.76343310000084,54550.665530880004 2022-11-04,00:01:15.000,308,11070337,-795,0,1667520074,13073.10320944999,195.74933484000212,54550.686492240005 2022-11-04,00:01:16.000,308,11070315,-795,0,1667520075,13072.914592769994,195.72818745000404,54550.58168544 2022-11-04,00:01:17.000,308,11070354,-795,0,1667520076,13072.752921329993,195.64359789000446,54550.46290440001 2022-11-04,00:01:18.000,308,11070306,-795,0,1667520077,13072.571040959992,195.59425398000167,54550.36508472 2022-11-04,00:01:19.000,308,11070378,-795,0,1667520078,13072.436314760002,195.474418769998,54550.50482712 2022-11-04,00:01:20.000,308,11070346,-795,0,1667520079,13072.23422546,195.39687833999778,54550.4279688 2022-11-04,00:01:21.000,308,11070355,-795,0,1667520080,13072.10623556999,195.28409226000076,54550.4279688 2022-11-04,00:01:22.000,308,11070390,-795,0,1667520081,13071.856992099994,195.2136009599999,54550.23931656 2022-11-04,00:01:23.000,308,11070345,-795,0,1667520082,13071.654902799994,195.07261835999816,54550.148484 2022-11-04,00:01:24.000,308,11070343,-795,0,1667520083,13071.614484939993,194.98097966999921,54550.25329080001 2022-11-04,00:01:25.000,308,11070337,-795,0,1667520084,13071.446077189998,194.83999707000476,54550.281239280004 2022-11-04,00:01:26.000,308,11070311,-715,0,1667520085,13071.210306339992,194.74130924999918,54550.16245824 2022-11-04,00:01:27.000,308,11070313,-795,0,1667520086,13071.021689659996,194.56508100000065,54549.896947680005 2022-11-04,00:01:28.000,308,11070337,-795,0,1667520087,13070.90717238999,194.4734423100017,54549.966818880006 2022-11-04,00:01:29.000,308,11070319,-795,0,1667520088,13070.72529201999,194.35360709999804,54549.910921919996 2022-11-04,00:01:30.000,308,11070367,-795,0,1667520089,13070.617511059994,194.2619684099991,54549.848037840005 2022-11-04,00:01:31.000,308,11070335,-795,0,1667520090,13070.455839619994,194.0434453800044,54549.71528256 2022-11-04,00:01:32.000,308,11070323,-795,0,1667520091,13070.307640799998,193.93770842999947,54549.610475760004 2022-11-04,00:01:33.000,308,11070337,-795,0,1667520092,13070.193123529993,193.78967669999838,54549.59650152 2022-11-04,00:01:34.000,308,11070358,-795,0,1667520093,13070.071869949992,193.68393975000072,54549.610475760004 2022-11-04,00:01:35.000,308,11070280,-795,0,1667520094,13069.984297919997,193.5852519300024,54549.52663032 2022-11-04,00:01:36.000,308,11070340,-795,0,1667520095,13069.863044339996,193.45131846000004,54549.442784880004 2022-11-04,00:01:37.000,308,11070328,-795,0,1667520096,13069.741790759996,193.33148325000366,54549.275094000004 2022-11-04,00:01:38.000,308,11070358,-795,0,1667520097,13069.6340098,193.23279542999808,54549.2052228 2022-11-04,00:01:39.000,308,11070335,-795,0,1667520098,13069.64748241999,193.1482058699985,54549.25413264 2022-11-04,00:01:40.000,308,11070353,-795,0,1667520099,13069.58685562999,193.12705848000041,54549.2052228 2022-11-04,00:01:41.000,308,11070354,-795,0,1667520100,13069.559910389995,193.05656717999955,54549.14233872 2022-11-04,00:01:42.000,308,11070381,-795,0,1667520101,13069.51275622,193.00017414000467,54549.04451904 2022-11-04,00:01:43.000,308,11070277,-795,0,1667520102,13069.458865739995,192.9296828400038,54548.960673600006 2022-11-04,00:01:44.000,308,11070379,-795,0,1667520103,13069.398238949994,192.8662406700023,54548.90477664001 2022-11-04,00:01:45.000,308,11070386,-795,0,1667520104,13069.303930609989,192.7041106800025,54548.82791832 2022-11-04,00:01:46.000,308,11070367,-795,0,1667520105,13069.250040129999,192.37985070000286,54548.70913728 2022-11-04,00:01:47.000,308,11070363,-795,0,1667520106,13069.50601990999,192.18952418999834,54548.604330480004 2022-11-04,00:01:48.000,308,11070329,-795,0,1667520107,13069.829362789991,192.20362245000433,54548.792982720006 2022-11-04,00:01:49.000,308,11070392,-795,0,1667520108,13069.943880059996,192.2600154899992,54548.78599560001 2022-11-04,00:01:50.000,308,11070383,-795,0,1667520109,13069.957352680001,192.29526114000328,54548.78599560001 2022-11-04,00:01:51.000,308,11070334,-795,0,1667520110,13070.044924709997,192.28116288000456,54548.64625320001 2022-11-04,00:01:52.000,308,11070367,-795,0,1667520111,13069.997770540002,192.2600154899992,54548.52747216001 2022-11-04,00:01:53.000,308,11070335,-795,0,1667520112,13070.213332459993,192.2600154899992,54548.56240776 2022-11-04,00:01:54.000,308,11070343,-795,0,1667520113,13070.321113419988,192.20362245000433,54548.59035624 2022-11-04,00:01:55.000,308,11070370,-795,0,1667520114,13070.469312239999,192.1260820200041,54548.54843352001 2022-11-04,00:01:56.000,308,11070373,-795,0,1667520115,13070.597302129994,192.02739419999853,54548.52048504 2022-11-04,00:01:57.000,308,11070376,-795,0,1667520116,13070.62424736999,191.80182204000448,54548.457600960006 2022-11-04,00:01:58.000,308,11070335,-795,0,1667520117,13070.449103309998,191.7877237799985,54548.5414464 2022-11-04,00:01:59.000,308,11070331,-795,0,1667520118,13070.341322349988,192.04149246000452,54548.51349792 2022-11-04,00:02:00.000,308,11070356,-795,0,1667520119,13070.516466409994,192.17542592999962,54548.47856232001 2022-11-04,00:02:01.000,308,11070330,-795,0,1667520120,13070.81286405,192.14722941000218,54548.49952368001 2022-11-04,00:02:02.000,308,11070352,-795,0,1667520121,13070.89369977,192.02739419999853,54548.37375552 2022-11-04,00:02:03.000,308,11070396,-795,0,1667520122,13071.041898589996,191.93575550999958,54548.40170400001 2022-11-04,00:02:04.000,308,11070339,-795,0,1667520123,13071.156415860001,191.83001856000192,54548.53445928 2022-11-04,00:02:05.000,308,11070371,-795,0,1667520124,13071.203570029997,191.72428161000425,54548.52048504 2022-11-04,00:02:06.000,308,11070310,-795,0,1667520125,13071.203570029997,191.6537903100034,54548.49952368001 2022-11-04,00:02:07.000,308,11070304,-795,0,1667520126,13071.109261689991,191.53395509999973,54548.19907752 2022-11-04,00:02:08.000,308,11070295,-795,0,1667520127,13071.129470619991,191.44936554000014,54548.220038880005 2022-11-04,00:02:09.000,308,11070358,-795,0,1667520128,13071.156415860001,191.3224812000044,54548.31785856 2022-11-04,00:02:10.000,308,11070325,-795,0,1667520129,13071.095789070001,191.18149860000267,54548.16414192001 2022-11-04,00:02:11.000,308,11070350,-795,0,1667520130,13071.115998000001,191.01936861000286,54548.17811616 2022-11-04,00:02:12.000,308,11070376,-795,0,1667520131,13071.062107519996,190.87838601000112,54548.10824496 2022-11-04,00:02:13.000,308,11070392,-795,0,1667520132,13070.99474442,190.7162560200013,54547.99645104001 2022-11-04,00:02:14.000,308,11070360,-795,0,1667520133,13070.97453549,190.58232254999893,54548.06632224001 2022-11-04,00:02:15.000,308,11070325,-795,0,1667520134,13070.9139087,190.41314342999976,54547.91959272 2022-11-04,00:02:16.000,308,11070351,-795,0,1667520135,13070.87349084,190.27920996000466,54547.85670864001 2022-11-04,00:02:17.000,308,11070354,-795,0,1667520136,13070.77244619,190.15232562000165,54547.82177304 2022-11-04,00:02:18.000,308,11070313,-795,0,1667520137,13070.62424736999,190.00429389000055,54547.62613368 2022-11-04,00:02:19.000,308,11070366,-795,0,1667520138,13070.422158069989,189.8985569400029,54547.41652008 2022-11-04,00:02:20.000,308,11070382,-795,0,1667520139,13070.509730099999,189.8139673800033,54547.65408216 2022-11-04,00:02:21.000,308,11070334,-795,0,1667520140,13070.381740209988,189.72232869000436,54547.66106928001 2022-11-04,00:02:22.000,308,11070332,-795,0,1667520141,13070.280695560003,189.62364086999878,54547.43748144 2022-11-04,00:02:23.000,308,11070348,-795,0,1667520142,13070.152705669992,189.52495305000048,54547.528314 2022-11-04,00:02:24.000,308,11070354,-795,0,1667520143,13070.011243159992,189.44741262000025,54547.4584428 2022-11-04,00:02:25.000,308,11070347,-795,0,1667520144,13069.903462199996,189.36987219000002,54547.40254584001 2022-11-04,00:02:26.000,308,11070359,-795,0,1667520145,13069.68790027999,189.27118437000172,54547.2488292 2022-11-04,00:02:27.000,308,11070347,-795,0,1667520146,13069.600328249995,189.25003698000364,54547.213893600005 2022-11-04,00:02:28.000,308,11070394,-795,0,1667520147,13069.539701459995,189.16544742000406,54547.26979056 2022-11-04,00:02:29.000,308,11070357,-795,0,1667520148,13069.4319205,189.12315264000063,54547.23485496001 2022-11-04,00:02:30.000,308,11070370,-795,0,1667520149,13069.36455739999,189.08790699000383,54547.15100952 2022-11-04,00:02:31.000,308,11070370,-795,0,1667520150,13069.236567509994,189.03151395000168,54547.03921560001 2022-11-04,00:02:32.000,308,11070371,-795,0,1667520151,13069.081632379988,189.0456122100004,54546.76671792 2022-11-04,00:02:33.000,308,11070394,-795,0,1667520152,13068.994060349993,189.03856308000104,54546.661911120005 2022-11-04,00:02:34.000,308,11070321,-795,0,1667520153,13068.967115109997,189.02446482000232,54546.74575656 2022-11-04,00:02:35.000,308,11070347,-795,0,1667520154,13068.879543080002,189.05266133999976,54546.71780808 2022-11-04,00:02:36.000,308,11070346,-795,0,1667520155,13068.771762119992,189.03856308000104,54546.494220240005 2022-11-04,00:02:37.000,308,11070338,-795,0,1667520156,13068.717871640001,189.03151395000168,54546.52216872 2022-11-04,00:02:38.000,308,11070340,-795,0,1667520157,13068.677453780001,189.13020176999999,54546.4103748 2022-11-04,00:02:39.000,308,11070341,-795,0,1667520158,13068.650508539991,189.11610351000127,54546.31954224001 2022-11-04,00:02:40.000,308,11070350,-795,0,1667520159,13068.711135329992,189.24298785000428,54546.31255512 2022-11-04,00:02:41.000,308,11070326,-795,0,1667520160,13068.805443669997,189.17954568000278,54546.18678696 2022-11-04,00:02:42.000,308,11070351,-795,0,1667520161,13068.899752010002,189.10200525000255,54546.13787712 2022-11-04,00:02:43.000,308,11070371,-795,0,1667520162,13068.859334150002,188.93282613000338,54546.14486424 2022-11-04,00:02:44.000,308,11070342,-795,0,1667520163,13068.913224629992,188.87643309000123,54546.21473544 2022-11-04,00:02:45.000,308,11070316,-795,0,1667520164,13068.778498430001,188.8482365700038,54546.21473544 2022-11-04,00:02:46.000,308,11070329,-795,0,1667520165,13068.690926399991,188.87643309000123,54546.24967104001 2022-11-04,00:02:47.000,308,11070369,-795,0,1667520166,13068.589881749991,188.92577700000402,54546.0959544 2022-11-04,00:02:48.000,308,11070337,-795,0,1667520167,13068.5562002,188.9469243900021,54546.0959544 2022-11-04,00:02:49.000,308,11070376,-795,0,1667520168,13068.49557341,189.0103665600036,54546.21473544 2022-11-04,00:02:50.000,308,11070350,-795,0,1667520169,13068.44841923999,189.06675959999848,54546.158838480005 2022-11-04,00:02:51.000,308,11070323,-795,0,1667520170,13068.40800137999,189.07380872999784,54546.17281272 2022-11-04,00:02:52.000,308,11070354,-795,0,1667520171,13068.300220419995,189.13725089999934,54546.158838480005 2022-11-04,00:02:53.000,308,11070355,-795,0,1667520172,13068.22612100999,189.12315264000063,54546.17281272 2022-11-04,00:02:54.000,308,11070370,-795,0,1667520173,13068.20591207999,189.15134915999806,54546.26364528 2022-11-04,00:02:55.000,308,11070364,-795,0,1667520174,13068.084658499989,189.13725089999934,54546.24967104001 2022-11-04,00:02:56.000,308,11070352,-795,0,1667520175,13067.963404919989,189.17954568000278,54546.2356968 2022-11-04,00:02:57.000,308,11070322,-795,0,1667520176,13067.828678719998,189.1090543800019,54546.05403168001 2022-11-04,00:02:58.000,308,11070345,-795,0,1667520177,13067.741106690002,189.12315264000063,54546.19377408 2022-11-04,00:02:59.000,308,11070372,-795,0,1667520178,13067.640062040002,189.11610351000127,54546.35447784 2022-11-04,00:03:00.000,308,11070352,-795,0,1667520179,13067.539017390001,189.12315264000063,54546.36845208001 2022-11-04,00:03:01.000,308,11070370,-795,0,1667520180,13067.39755488,189.08085786000447,54546.305568 2022-11-04,00:03:02.000,308,11070346,-795,0,1667520181,13067.25609237,189.03856308000104,54546.326529360005 2022-11-04,00:03:03.000,308,11070321,-795,0,1667520182,13067.13483879,189.05971046999912,54546.46627176001 2022-11-04,00:03:04.000,308,11070355,-795,0,1667520183,13066.99337628,189.03856308000104,54546.480246 2022-11-04,00:03:05.000,308,11070332,-795,0,1667520184,13066.865386389989,188.9821700399989,54546.50819448 2022-11-04,00:03:06.000,308,11070342,-795,0,1667520185,13066.629615539998,188.96807178000017,54546.4103748 2022-11-04,00:03:07.000,308,11070387,-795,0,1667520186,13066.501625650002,188.96807178000017,54546.45928464 2022-11-04,00:03:08.000,308,11070402,-795,0,1667520187,13066.440998860002,188.98921916999825,54546.661911120005 2022-11-04,00:03:09.000,308,11070345,-795,0,1667520188,13066.326481589997,189.0456122100004,54546.65492400001 2022-11-04,00:03:10.000,308,11070361,-795,0,1667520189,13066.164810149996,189.1090543800019,54546.64793688 2022-11-04,00:03:11.000,308,11070353,-795,0,1667520190,13065.98966608999,189.2077422000002,54546.64094976 2022-11-04,00:03:12.000,308,11070373,-795,0,1667520191,13065.76736785999,189.2923317599998,54546.55710432001 2022-11-04,00:03:13.000,308,11070356,-795,0,1667520192,13065.632641659999,189.3557739300013,54546.59902704 2022-11-04,00:03:14.000,308,11070358,-795,0,1667520193,13065.497915459993,189.49675653000304,54546.60601416001 2022-11-04,00:03:15.000,308,11070343,-795,0,1667520194,13065.316035089993,189.59544435000134,54546.6199884 2022-11-04,00:03:16.000,308,11070366,-795,0,1667520195,13065.201517820002,189.7857708599986,54546.67588536 2022-11-04,00:03:17.000,308,11070346,-795,0,1667520196,13065.066791619996,189.91970433000097,54546.67588536 2022-11-04,00:03:18.000,308,11070371,-795,0,1667520197,13064.91185648999,190.05363780000334,54546.55710432001 2022-11-04,00:03:19.000,308,11070329,-795,0,1667520198,13064.77713029,190.18757126999844,54546.6898596 2022-11-04,00:03:20.000,308,11070372,-795,0,1667520199,13064.54809574999,190.3567503900049,54546.45229752 2022-11-04,00:03:21.000,308,11070350,-795,0,1667520200,13064.50767788999,190.53297864000342,54546.64094976 2022-11-04,00:03:22.000,308,11070348,-795,0,1667520201,13064.305588589988,190.7021577600026,54546.59902704 2022-11-04,00:03:23.000,308,11070370,-795,0,1667520202,13064.231489179998,190.8501894900037,54546.68287248001 2022-11-04,00:03:24.000,308,11070359,-795,0,1667520203,13064.157389769993,191.0123194800035,54546.83658912 2022-11-04,00:03:25.000,308,11070347,-795,0,1667520204,13064.090026669997,191.16740034000395,54546.8645376 2022-11-04,00:03:26.000,308,11070332,-795,0,1667520205,13063.948564159997,191.36477598000056,54546.84357624 2022-11-04,00:03:27.000,308,11070339,-795,0,1667520206,13063.766683789996,191.49870945000293,54546.6199884 2022-11-04,00:03:28.000,308,11070317,-795,0,1667520207,13063.706056999996,191.64674118000403,54546.80864064 2022-11-04,00:03:29.000,308,11070290,-795,0,1667520208,13063.63195758999,191.7524781300017,54546.73876944 2022-11-04,00:03:30.000,308,11070344,-795,0,1667520209,13063.584803419995,191.93575550999958,54546.82261488001 2022-11-04,00:03:31.000,308,11070334,-795,0,1667520210,13063.4366046,192.02034506999917,54546.66889824 2022-11-04,00:03:32.000,308,11070351,-795,0,1667520211,13063.382714119994,192.17542592999962,54546.78767928 2022-11-04,00:03:33.000,308,11070358,-795,0,1667520212,13063.35576888,192.29526114000328,54546.73178232001 2022-11-04,00:03:34.000,308,11070314,-795,0,1667520213,13063.295142089999,192.4080472200003,54546.7946664 2022-11-04,00:03:35.000,308,11070288,-795,0,1667520214,13063.200833749994,192.5067350399986,54546.74575656 2022-11-04,00:03:36.000,308,11070355,-795,0,1667520215,13063.086316479988,192.56312808000075,54546.73876944 2022-11-04,00:03:37.000,308,11070357,-795,0,1667520216,13062.924645040002,192.64066851000098,54546.5501172 2022-11-04,00:03:38.000,308,11070351,-795,0,1667520217,13062.857281939992,192.767552850004,54546.592039920004 2022-11-04,00:03:39.000,308,11070350,-795,0,1667520218,13062.783182530002,192.767552850004,54546.613001280006 2022-11-04,00:03:40.000,308,11070375,-795,0,1667520219,13062.655192639992,192.80984763000015,54546.43133616 2022-11-04,00:03:41.000,308,11070368,-795,0,1667520220,13062.621511090001,192.88738806000038,54546.56409144001 2022-11-04,00:03:42.000,308,11070386,-795,0,1667520221,13062.567620609996,192.9014863199991,54546.60601416001 2022-11-04,00:03:43.000,308,11070326,-795,0,1667520222,13062.486784889996,192.95787936000124,54546.55710432001 2022-11-04,00:03:44.000,308,11070366,-795,0,1667520223,13062.41268547999,192.9649284900006,54546.43133616 2022-11-04,00:03:45.000,308,11070367,-795,0,1667520224,13062.25101403999,193.00722327000403,54546.28460664 2022-11-04,00:03:46.000,308,11070402,-795,0,1667520225,13062.224068799995,193.07066543999827,54546.22172256001 2022-11-04,00:03:47.000,308,11070345,-795,0,1667520226,13062.17691463,193.14115673999913,54546.33351648 2022-11-04,00:03:48.000,308,11070355,-795,0,1667520227,13062.123024149994,193.21164804,54546.31954224001 2022-11-04,00:03:49.000,308,11070345,-795,0,1667520228,13062.008506879989,193.23279542999808,54546.22870968001 2022-11-04,00:03:50.000,308,11070327,-795,0,1667520229,13061.920934849994,193.2609919500028,54546.21473544 2022-11-04,00:03:51.000,308,11070296,-795,0,1667520230,13061.806417579988,193.3244341200043,54546.0959544 2022-11-04,00:03:52.000,308,11070319,-795,0,1667520231,13061.658218759992,193.34558151000238,54545.921276400004 2022-11-04,00:03:53.000,308,11070347,-795,0,1667520232,13061.489811009997,193.36672890000045,54545.90730216 2022-11-04,00:03:54.000,308,11070374,-795,0,1667520233,13061.429184219996,193.34558151000238,54545.79550824001 2022-11-04,00:03:55.000,308,11070345,-795,0,1667520234,13061.314666949991,193.3103358599983,54545.655765840005 2022-11-04,00:03:56.000,308,11070365,-795,0,1667520235,13061.206885989995,193.2750902100015,54545.73262416 2022-11-04,00:03:57.000,308,11070318,-795,0,1667520236,13061.206885989995,193.25394282000343,54545.823456720005 2022-11-04,00:03:58.000,308,11070345,-795,0,1667520237,13061.166468129995,193.2398445600047,54545.753585520004 2022-11-04,00:03:59.000,308,11070332,-795,0,1667520238,13060.984587759995,193.22574629999872,54545.606856000006 2022-11-04,00:04:00.000,308,11070385,-795,0,1667520239,13060.95090620999,193.23279542999808,54545.56493328 2022-11-04,00:04:01.000,308,11070392,-795,0,1667520240,13060.789234769989,193.29623759999959,54545.56493328 2022-11-04,00:04:02.000,308,11070397,-795,0,1667520241,13060.661244879993,193.4231219400026,54545.320384080005 2022-11-04,00:04:03.000,308,11070381,-795,0,1667520242,13060.647772259988,193.6063993200005,54545.320384080005 2022-11-04,00:04:04.000,308,11070352,-795,0,1667520243,13060.89027941999,193.6063993200005,54545.46012648001 2022-11-04,00:04:05.000,308,11070345,-795,0,1667520244,13060.89027941999,193.43722020000132,54545.4671136 2022-11-04,00:04:06.000,308,11070367,-795,0,1667520245,13060.782498459994,193.38082715999917,54545.43217800001 2022-11-04,00:04:07.000,308,11070347,-795,0,1667520246,13060.533254989998,193.40902368000388,54545.29942272 2022-11-04,00:04:08.000,308,11070334,-795,0,1667520247,13060.405265100002,193.47951498000475,54545.31339696001 2022-11-04,00:04:09.000,308,11070374,-795,0,1667520248,13060.243593660001,193.55000627999834,54545.31339696001 2022-11-04,00:04:10.000,308,11070334,-795,0,1667520249,13060.156021629991,193.59230106000177,54545.3273712 2022-11-04,00:04:11.000,308,11070357,-795,0,1667520250,13059.97414125999,193.68393975000072,54545.38326816001 2022-11-04,00:04:12.000,308,11070353,-795,0,1667520251,13059.81246981999,193.69803800999944,54545.28544848 2022-11-04,00:04:13.000,308,11070375,-795,0,1667520252,13059.664270999994,193.78262756999902,54545.3273712 2022-11-04,00:04:14.000,308,11070380,-795,0,1667520253,13059.603644209994,193.80377496000438,54545.37628104 2022-11-04,00:04:15.000,308,11070348,-795,0,1667520254,13059.415027529998,193.8672171299986,54545.369293920005 2022-11-04,00:04:16.000,308,11070359,-795,0,1667520255,13059.293773949998,193.88836452000396,54545.320384080005 2022-11-04,00:04:17.000,308,11070400,-795,0,1667520256,13059.111893579997,193.90246278000268,54545.22955152 2022-11-04,00:04:18.000,308,11070408,-795,0,1667520257,13059.024321550001,193.94475755999883,54545.24352576001 2022-11-04,00:04:19.000,308,11070366,-795,0,1667520258,13058.977167379991,193.97295408000355,54545.34833256 2022-11-04,00:04:20.000,308,11070388,-795,0,1667520259,13058.909804279996,193.94475755999883,54545.38326816001 2022-11-04,00:04:21.000,308,11070330,-795,0,1667520260,13058.76160546,193.9165610400014,54545.23653864 2022-11-04,00:04:22.000,308,11070348,-795,0,1667520261,13058.73466021999,193.88836452000396,54545.22955152 2022-11-04,00:04:23.000,308,11070361,-795,0,1667520262,13058.69424235999,193.90951191000204,54545.40422952 2022-11-04,00:04:24.000,308,11070369,-795,0,1667520263,13058.69424235999,193.87426625999797,54545.45313936 2022-11-04,00:04:25.000,308,11070383,-795,0,1667520264,13058.59993402,193.8531188699999,54545.43217800001 2022-11-04,00:04:26.000,308,11070347,-795,0,1667520265,13058.525834609994,193.8531188699999,54545.35531968 2022-11-04,00:04:27.000,308,11070389,-795,0,1667520266,13058.5190983,193.82492235000245,54545.439165120006 2022-11-04,00:04:28.000,308,11070382,-795,0,1667520267,13058.525834609994,193.78967669999838,54545.54397192 2022-11-04,00:04:29.000,308,11070375,-795,0,1667520268,13058.49888937,193.75443105000159,54545.62083024 2022-11-04,00:04:30.000,308,11070349,-795,0,1667520269,13058.49888937,193.72623453000415,54545.64877872001 2022-11-04,00:04:31.000,308,11070374,-795,0,1667520270,13058.41131733999,193.69803800999944,54545.61384312 2022-11-04,00:04:32.000,308,11070372,-795,0,1667520271,13058.337217929999,193.67689062000136,54545.48108784001 2022-11-04,00:04:33.000,308,11070326,-795,0,1667520272,13058.303536379994,193.69803800999944,54545.57890752001 2022-11-04,00:04:34.000,308,11070409,-795,0,1667520273,13058.296800069998,193.69098888000008,54545.68371432 2022-11-04,00:04:35.000,308,11070346,-795,0,1667520274,13058.215964349998,193.65574323000328,54545.64877872001 2022-11-04,00:04:36.000,308,11070369,-795,0,1667520275,13058.101447079993,193.69098888000008,54545.56493328 2022-11-04,00:04:37.000,308,11070414,-795,0,1667520276,13057.980193499992,193.7050871399988,54545.57890752001 2022-11-04,00:04:38.000,308,11070326,-795,0,1667520277,13057.939775639992,193.79672582999774,54545.7116628 2022-11-04,00:04:39.000,308,11070338,-795,0,1667520278,13057.831994679997,193.77557843999966,54545.69768856001 2022-11-04,00:04:40.000,308,11070376,-795,0,1667520279,13057.737686339991,193.8319714800018,54545.66974008 2022-11-04,00:04:41.000,308,11070365,-795,0,1667520280,13057.68379586,193.88836452000396,54545.72563704001 2022-11-04,00:04:42.000,308,11070363,-795,0,1667520281,13057.54233335,193.97295408000355,54545.64877872001 2022-11-04,00:04:43.000,308,11070367,-795,0,1667520282,13057.4412887,193.93770842999947,54545.62083024 2022-11-04,00:04:44.000,308,11070338,-795,0,1667520283,13057.4412887,194.08574016000057,54545.84441808001 2022-11-04,00:04:45.000,308,11070375,-795,0,1667520284,13057.38066191,194.128034940004,54545.80948248 2022-11-04,00:04:46.000,308,11070362,-795,0,1667520285,13057.29982619,194.19147710999823,54545.76057264 2022-11-04,00:04:47.000,308,11070346,-795,0,1667520286,13057.165099989994,194.27606666999782,54545.69070144 2022-11-04,00:04:48.000,308,11070306,-795,0,1667520287,13057.091000579989,194.31836145000125,54545.655765840005 2022-11-04,00:04:49.000,308,11070374,-795,0,1667520288,13057.084264269994,194.3747544900034,54545.7116628 2022-11-04,00:04:50.000,308,11070342,-795,0,1667520289,13057.057319029998,194.4100001400002,54545.69768856001 2022-11-04,00:04:51.000,308,11070364,-795,0,1667520290,13057.003428549993,194.45229492000362,54545.67672720001 2022-11-04,00:04:52.000,308,11070373,-795,0,1667520291,13056.915856519998,194.50163882999914,54545.62083024 2022-11-04,00:04:53.000,308,11070383,-795,0,1667520292,13056.875438659998,194.5086879599985,54545.59288176 2022-11-04,00:04:54.000,308,11070394,-795,0,1667520293,13056.882174969993,194.5580318700013,54545.655765840005 2022-11-04,00:04:55.000,308,11070360,-795,0,1667520294,13056.841757109993,194.60032665000472,54545.62083024 2022-11-04,00:04:56.000,308,11070402,-795,0,1667520295,13056.808075560002,194.64967056000023,54545.536984800005 2022-11-04,00:04:57.000,308,11070353,-795,0,1667520296,13056.781130319992,194.6355723000015,54545.44615224 2022-11-04,00:04:58.000,308,11070361,-795,0,1667520297,13056.835020799997,194.64967056000023,54545.439165120006 2022-11-04,00:04:59.000,308,11070353,-795,0,1667520298,13056.861966039993,194.61442491000344,54545.50903632001 2022-11-04,00:05:00.000,308,11070356,-795,0,1667520299,13056.895647589998,194.6849162100043,54545.488074960005 2022-11-04,00:05:01.000,308,11070389,-795,0,1667520300,13056.875438659998,194.69196534000366,54545.47410072 2022-11-04,00:05:02.000,308,11070380,-795,0,1667520301,13056.895647589998,194.71311273000174,54545.3972424 2022-11-04,00:05:03.000,308,11070304,-795,0,1667520302,13057.023637479993,194.66376881999895,54545.48108784001 2022-11-04,00:05:04.000,308,11070355,-795,0,1667520303,13057.057319029998,194.71311273000174,54545.40422952 2022-11-04,00:05:05.000,308,11070348,-795,0,1667520304,13057.097736889998,194.72721099000046,54545.51602344 2022-11-04,00:05:06.000,308,11070382,-795,0,1667520305,13057.205517849994,194.73426011999982,54545.59288176 2022-11-04,00:05:07.000,308,11070335,-795,0,1667520306,13057.266144639994,194.72721099000046,54545.48108784001 2022-11-04,00:05:08.000,308,11070387,-795,0,1667520307,13057.367189289995,194.76245664000453,54545.585894640004 2022-11-04,00:05:09.000,308,11070340,-795,0,1667520308,13057.56254228,194.7554075099979,54545.7116628 2022-11-04,00:05:10.000,308,11070333,-795,0,1667520309,13057.66358693,194.7836040300026,54545.7116628 2022-11-04,00:05:11.000,308,11070358,-795,0,1667520310,13057.784840510001,194.77655490000325,54545.72563704001 2022-11-04,00:05:12.000,308,11070371,-795,0,1667520311,13057.858939919992,194.79770229000133,54545.67672720001 2022-11-04,00:05:13.000,308,11070364,-795,0,1667520312,13058.020611359992,194.79770229000133,54545.71864992001 2022-11-04,00:05:14.000,308,11070368,-795,0,1667520313,13058.215964349998,194.84704620000412,54545.823456720005 2022-11-04,00:05:15.000,308,11070351,-795,0,1667520314,13058.343954239994,194.91048836999835,54545.88634080001 2022-11-04,00:05:16.000,308,11070393,-795,0,1667520315,13058.444998889994,194.95983228000114,54545.85839232 2022-11-04,00:05:17.000,308,11070374,-795,0,1667520316,13058.62014295,195.030323580002,54545.90031504 2022-11-04,00:05:18.000,308,11070354,-795,0,1667520317,13058.808759629996,195.0937657500035,54546.06800592 2022-11-04,00:05:19.000,308,11070316,-795,0,1667520318,13058.923276900001,195.18540444000246,54546.06800592 2022-11-04,00:05:20.000,308,11070384,-795,0,1667520319,13059.064739410001,195.30523964999884,54546.1658256 2022-11-04,00:05:21.000,308,11070363,-795,0,1667520320,13059.212938229997,195.39687833999778,54546.277619520006 2022-11-04,00:05:22.000,308,11070346,-795,0,1667520321,13059.253356089997,195.488517030004,54545.99813472 2022-11-04,00:05:23.000,308,11070334,-795,0,1667520322,13059.421763839993,195.6224504999991,54546.29159376 2022-11-04,00:05:24.000,308,11070384,-795,0,1667520323,13059.69121623999,195.78458048999892,54546.480246 2022-11-04,00:05:25.000,308,11070342,-795,0,1667520324,13059.91351446999,195.84802266000042,54546.661911120005 2022-11-04,00:05:26.000,308,11070352,-795,0,1667520325,13060.095394839991,195.99605439000152,54546.83658912 2022-11-04,00:05:27.000,308,11070330,-795,0,1667520326,13060.250329969997,196.10179133999918,54546.83658912 2022-11-04,00:05:28.000,308,11070352,-795,0,1667520327,13060.358110929992,196.24277394000092,54546.7946664 2022-11-04,00:05:29.000,308,11070352,-795,0,1667520328,13060.587145469988,196.33441262999986,54546.97633152 2022-11-04,00:05:30.000,308,11070348,-795,0,1667520329,13060.735344289998,196.4260513199988,54547.13004816 2022-11-04,00:05:31.000,308,11070337,-795,0,1667520330,13060.97111513999,196.52473914000439,54547.213893600005 2022-11-04,00:05:32.000,308,11070353,-795,0,1667520331,13061.146259199995,196.58818130999862,54547.22088072 2022-11-04,00:05:33.000,308,11070389,-795,0,1667520332,13061.26077647,196.66572173999884,54547.283764800006 2022-11-04,00:05:34.000,308,11070363,-795,0,1667520333,13061.476338389992,196.71506565000163,54547.500365520005 2022-11-04,00:05:35.000,308,11070359,-795,0,1667520334,13061.597591969992,196.74326216999907,54547.451455680006 2022-11-04,00:05:36.000,308,11070410,-795,0,1667520335,13061.712109239998,196.7855569500025,54547.51433976 2022-11-04,00:05:37.000,308,11070321,-795,0,1667520336,13061.826626509988,196.77850782000314,54547.500365520005 2022-11-04,00:05:38.000,308,11070383,-795,0,1667520337,13061.934407469998,196.81375346999994,54547.47940416 2022-11-04,00:05:39.000,308,11070417,-795,0,1667520338,13062.10955152999,196.77850782000314,54547.619146560006 2022-11-04,00:05:40.000,308,11070388,-795,0,1667520339,13062.19038724999,196.77145869000378,54547.619146560006 2022-11-04,00:05:41.000,308,11070373,-795,0,1667520340,13062.33858607,196.722114780001,54547.65408216 2022-11-04,00:05:42.000,308,11070334,-795,0,1667520341,13062.43289440999,196.67982000000484,54547.528314 2022-11-04,00:05:43.000,308,11070407,-795,0,1667520342,13062.527202749996,196.66572173999884,54547.64709504 2022-11-04,00:05:44.000,308,11070308,-795,0,1667520343,13062.675401569992,196.6234269600027,54547.68203064 2022-11-04,00:05:45.000,308,11070349,-795,0,1667520344,13062.803391460002,196.5106408799984,54547.619146560006 2022-11-04,00:05:46.000,308,11070361,-795,0,1667520345,13062.944853970002,196.53178827000374,54547.66106928001 2022-11-04,00:05:47.000,308,11070372,-795,0,1667520346,13063.093052789998,196.46834610000224,54547.66106928001 2022-11-04,00:05:48.000,308,11070372,-795,0,1667520347,13063.274933159999,196.4753952300016,54547.68901776001 2022-11-04,00:05:49.000,308,11070363,-795,0,1667520348,13063.49723139,196.390805670002,54547.75190184 2022-11-04,00:05:50.000,308,11070406,-795,0,1667520349,13063.67237544999,196.35556001999794,54547.7728632 2022-11-04,00:05:51.000,308,11070384,-795,0,1667520350,13063.827310579996,196.2286756800022,54547.57722384 2022-11-04,00:05:52.000,308,11070371,-795,0,1667520351,13063.860992130001,196.13703699000325,54547.451455680006 2022-11-04,00:05:53.000,308,11070348,-795,0,1667520352,13063.867728439996,196.1158895999979,54547.53530112 2022-11-04,00:05:54.000,308,11070374,-795,0,1667520353,13063.834046889991,196.09474220999982,54547.62613368 2022-11-04,00:05:55.000,308,11070372,-795,0,1667520354,13063.935091539992,195.99605439000152,54547.716966240005 2022-11-04,00:05:56.000,308,11070360,-795,0,1667520355,13064.130444529997,195.819826140003,54547.68901776001 2022-11-04,00:05:57.000,308,11070357,-795,0,1667520356,13064.46726002999,195.65769615000318,54547.786837440006 2022-11-04,00:05:58.000,308,11070335,-795,0,1667520357,13064.824284459995,195.63654875999782,54547.90561848001 2022-11-04,00:05:59.000,308,11070310,-795,0,1667520358,13065.127418409997,195.71408918999805,54547.89164424 2022-11-04,00:06:00.000,308,11070368,-795,0,1667520359,13065.309298779997,195.819826140003,54547.96850256 2022-11-04,00:06:01.000,308,11070380,-795,0,1667520360,13065.444024979988,195.89031744000386,54548.05933512 2022-11-04,00:06:02.000,308,11070384,-795,0,1667520361,13065.565278559989,195.96785787000408,54547.9824768 2022-11-04,00:06:03.000,308,11070353,-795,0,1667520362,13065.760631549994,196.02425090999895,54548.14318056001 2022-11-04,00:06:04.000,308,11070358,-795,0,1667520363,13065.94924822999,196.0453983000043,54548.30388432 2022-11-04,00:06:05.000,308,11070393,-795,0,1667520364,13066.131128599991,196.10884046999854,54548.37375552 2022-11-04,00:06:06.000,308,11070364,-795,0,1667520365,13066.218700630001,196.20047916000476,54548.42266536 2022-11-04,00:06:07.000,308,11070314,-795,0,1667520366,13066.313008969992,196.263921329999,54548.40869112001 2022-11-04,00:06:08.000,308,11070332,-795,0,1667520367,13066.387108379997,196.34851088999858,54548.457600960006 2022-11-04,00:06:09.000,308,11070344,-795,0,1667520368,13066.515098269992,196.40490393000073,54548.457600960006 2022-11-04,00:06:10.000,308,11070376,-795,0,1667520369,13066.602670300003,196.48244436000095,54548.625291840006 2022-11-04,00:06:11.000,308,11070345,-795,0,1667520370,13066.696978639993,196.55293566000182,54548.71612440001 2022-11-04,00:06:12.000,308,11070388,-795,0,1667520371,13066.744132809989,196.6375252200014,54548.73708576001 2022-11-04,00:06:13.000,308,11070323,-795,0,1667520372,13066.784550669989,196.69391826000356,54548.77900848 2022-11-04,00:06:14.000,308,11070414,-795,0,1667520373,13066.845177459989,196.71506565000163,54548.8209312 2022-11-04,00:06:15.000,308,11070379,-795,0,1667520374,13066.919276869994,196.79260608000186,54548.960673600006 2022-11-04,00:06:16.000,308,11070362,-795,0,1667520375,13066.939485799994,196.848999120004,54549.04451904 2022-11-04,00:06:17.000,308,11070371,-795,0,1667520376,13066.939485799994,196.8842447700008,54549.09342888 2022-11-04,00:06:18.000,308,11070391,-795,0,1667520377,13066.932749489999,196.89129390000016,54549.02355768 2022-11-04,00:06:19.000,308,11070333,-795,0,1667520378,13066.932749489999,196.92653955000424,54549.058493280005 2022-11-04,00:06:20.000,308,11070355,-795,0,1667520379,13066.97316735,196.89834302999952,54549.26111976 2022-11-04,00:06:21.000,308,11070385,-795,0,1667520380,13066.959694729994,196.8701465100021,54549.3100296 2022-11-04,00:06:22.000,308,11070366,-795,0,1667520381,13066.96643103999,196.8842447700008,54549.31701672001 2022-11-04,00:06:23.000,308,11070347,-755,0,1667520382,13066.784550669989,196.8842447700008,54549.2052228 2022-11-04,00:06:24.000,308,11070348,-795,0,1667520383,13066.872122699999,196.8208025999993,54549.393875040005 2022-11-04,00:06:25.000,308,11070383,-795,0,1667520384,13066.919276869994,196.7855569500025,54549.49169472 2022-11-04,00:06:26.000,308,11070368,-795,0,1667520385,13066.899067939994,196.76440956000442,54549.463746240006 2022-11-04,00:06:27.000,308,11070355,-795,0,1667520386,13066.831704839999,196.71506565000163,54549.48470760001 2022-11-04,00:06:28.000,308,11070382,-795,0,1667520387,13066.858650079994,196.70096739000292,54549.6593856 2022-11-04,00:06:29.000,308,11070351,-795,0,1667520388,13066.865386389989,196.65162348000013,54549.82008936001 2022-11-04,00:06:30.000,308,11070368,-795,0,1667520389,13066.892331629999,196.60932870000397,54549.799128000006 2022-11-04,00:06:31.000,308,11070348,-795,0,1667520390,13066.892331629999,196.55998479000118,54549.79214088001 2022-11-04,00:06:32.000,308,11070364,-795,0,1667520391,13066.838441149994,196.52473914000439,54549.6593856 2022-11-04,00:06:33.000,308,11070381,-795,0,1667520392,13066.892331629999,196.41900218999945,54549.799128000006 2022-11-04,00:06:34.000,308,11070364,-795,0,1667520393,13066.959694729994,196.390805670002,54549.8340636 2022-11-04,00:06:35.000,308,11070356,-795,0,1667520394,13066.98663996999,196.35556001999794,54549.99476736 2022-11-04,00:06:36.000,308,11070352,-795,0,1667520395,13067.01358521,196.34146175999922,54549.9039348 2022-11-04,00:06:37.000,308,11070357,-795,0,1667520396,13067.17525665,196.2921178500037,54549.98079312 2022-11-04,00:06:38.000,308,11070323,-795,0,1667520397,13067.28977391999,196.2780195899977,54550.078612799996 2022-11-04,00:06:39.000,308,11070318,-795,0,1667520398,13067.35713702,196.2286756800022,54550.00874160001 2022-11-04,00:06:40.000,308,11070382,-795,0,1667520399,13067.384082259996,196.20752829000412,54550.05765144001 2022-11-04,00:06:41.000,308,11070355,-795,0,1667520400,13067.485126909996,196.20047916000476,54550.12752264001 2022-11-04,00:06:42.000,308,11070364,-795,0,1667520401,13067.545753699997,196.21457742000348,54550.05066432 2022-11-04,00:06:43.000,308,11070352,-795,0,1667520402,13067.626589419997,196.20047916000476,54550.16245824 2022-11-04,00:06:44.000,308,11070339,-795,0,1667520403,13067.808469789998,196.21457742000348,54550.37207184001 2022-11-04,00:06:45.000,308,11070384,-795,0,1667520404,13067.949932299998,196.19343002999813,54550.448930160004 2022-11-04,00:06:46.000,308,11070358,-795,0,1667520405,13068.12507635999,196.23572481000156,54550.47687864 2022-11-04,00:06:47.000,308,11070369,-795,0,1667520406,13068.239593629994,196.2286756800022,54550.45591728 2022-11-04,00:06:48.000,308,11070372,-795,0,1667520407,13068.421473999995,196.24277394000092,54550.45591728 2022-11-04,00:06:49.000,308,11070369,-795,0,1667520408,13068.61682699,196.28506872000435,54550.665530880004 2022-11-04,00:06:50.000,308,11070387,-795,0,1667520409,13068.839125220002,196.31326524000178,54550.72841496001 2022-11-04,00:06:51.000,308,11070345,-795,0,1667520410,13068.953642489992,196.30621611000242,54550.84020888 2022-11-04,00:06:52.000,308,11070377,-795,0,1667520411,13069.128786549998,196.34146175999922,54550.84719600001 2022-11-04,00:06:53.000,308,11070333,-795,0,1667520412,13069.32413953999,196.36260915000457,54551.02886112 2022-11-04,00:06:54.000,308,11070376,-795,0,1667520413,13069.55317408,196.3767074100033,54551.168603520004 2022-11-04,00:06:55.000,308,11070360,-795,0,1667520414,13069.721581829996,196.35556001999794,54551.168603520004 2022-11-04,00:06:56.000,308,11070354,-795,0,1667520415,13069.903462199996,196.35556001999794,54551.21052624001 2022-11-04,00:06:57.000,308,11070345,-795,0,1667520416,13070.038188400002,196.33441262999986,54551.35026864001 2022-11-04,00:06:58.000,308,11070379,-795,0,1667520417,13070.152705669992,196.36260915000457,54551.29437168 2022-11-04,00:06:59.000,308,11070367,-795,0,1667520418,13070.267222939998,196.30621611000242,54551.46904968001 2022-11-04,00:07:00.000,308,11070316,-795,0,1667520419,13070.455839619994,196.3273635000005,54551.60180496 2022-11-04,00:07:01.000,308,11070401,-795,0,1667520420,13070.556884269994,196.31326524000178,54551.790457200004 2022-11-04,00:07:02.000,308,11070345,-795,0,1667520421,13070.62424736999,196.34146175999922,54551.7555216 2022-11-04,00:07:03.000,308,11070320,-795,0,1667520422,13070.738764639995,196.30621611000242,54551.909238240005 2022-11-04,00:07:04.000,308,11070347,-795,0,1667520423,13070.758973569995,196.3273635000005,54551.9651352 2022-11-04,00:07:05.000,308,11070344,-795,0,1667520424,13070.83307298,196.33441262999986,54552.05596776 2022-11-04,00:07:06.000,308,11070356,-795,0,1667520425,13070.85328191,196.34851088999858,54552.16077456 2022-11-04,00:07:07.000,308,11070332,-795,0,1667520426,13070.80612773999,196.34146175999922,54552.13981320001 2022-11-04,00:07:08.000,308,11070347,-795,0,1667520427,13070.860018219995,196.35556001999794,54552.314491200006 2022-11-04,00:07:09.000,308,11070342,-795,0,1667520428,13070.981271799996,196.35556001999794,54552.531091920006 2022-11-04,00:07:10.000,308,11070359,-795,0,1667520429,13071.041898589996,196.36965828000393,54552.60096312001 2022-11-04,00:07:11.000,308,11070289,-795,0,1667520430,13071.122734309996,196.36260915000457,54552.593976 2022-11-04,00:07:12.000,308,11070381,-795,0,1667520431,13071.075580140001,196.36965828000393,54552.482182080006 2022-11-04,00:07:13.000,308,11070375,-795,0,1667520432,13071.176624790001,196.34851088999858,54552.5590404 2022-11-04,00:07:14.000,308,11070397,-795,0,1667520433,13071.257460510002,196.36965828000393,54552.68480856 2022-11-04,00:07:15.000,308,11070365,-795,0,1667520434,13071.291142059992,196.39785480000137,54552.7337184 2022-11-04,00:07:16.000,308,11070376,-795,0,1667520435,13071.351768849992,196.4401495800048,54552.8035896 2022-11-04,00:07:17.000,308,11070386,-795,0,1667520436,13071.385450399997,196.4119530600001,54552.77564112 2022-11-04,00:07:18.000,308,11070342,-795,0,1667520437,13071.425868259998,196.44719871000416,54552.75467976 2022-11-04,00:07:19.000,308,11070292,-795,0,1667520438,13071.513440289993,196.46129697000288,54552.74070552001 2022-11-04,00:07:20.000,308,11070366,-795,0,1667520439,13071.513440289993,196.45424784000352,54552.64288584001 2022-11-04,00:07:21.000,308,11070379,-795,0,1667520440,13071.621221249989,196.50359174999903,54552.71974416001 2022-11-04,00:07:22.000,308,11070386,-795,0,1667520441,13071.715529589994,196.52473914000439,54552.698782800006 2022-11-04,00:07:23.000,308,11070342,-795,0,1667520442,13071.742474829989,196.52473914000439,54552.61493736 2022-11-04,00:07:24.000,308,11070379,-795,0,1667520443,13071.85025579,196.60932870000397,54552.796602480004 2022-11-04,00:07:25.000,308,11070367,-795,0,1667520444,13072.059081399995,196.59523043999798,54552.78961536001 2022-11-04,00:07:26.000,308,11070405,-795,0,1667520445,13072.21401653,196.60932870000397,54552.92935776 2022-11-04,00:07:27.000,308,11070312,-795,0,1667520446,13072.328533799991,196.60932870000397,54552.90140928 2022-11-04,00:07:28.000,308,11070324,-795,0,1667520447,13072.375687970001,196.64457435000077,54552.78262824 2022-11-04,00:07:29.000,308,11070361,-795,0,1667520448,13072.544095719997,196.65867260999948,54552.8035896 2022-11-04,00:07:30.000,308,11070375,-795,0,1667520449,13072.759657639988,196.67982000000484,54553.034164560006 2022-11-04,00:07:31.000,308,11070368,-795,0,1667520450,13072.887647529999,196.70096739000292,54553.09006152 2022-11-04,00:07:32.000,308,11070376,-795,0,1667520451,13073.029110039999,196.69391826000356,54553.12499712001 2022-11-04,00:07:33.000,308,11070363,-795,0,1667520452,13073.19078148,196.722114780001,54553.11801 2022-11-04,00:07:34.000,308,11070360,-795,0,1667520453,13073.43328864,196.75031129999843,54553.35557208 2022-11-04,00:07:35.000,308,11070308,-795,0,1667520454,13073.520860669996,196.77145869000378,54553.3974948 2022-11-04,00:07:36.000,308,11070397,-795,0,1667520455,13073.635377940001,196.79260608000186,54553.4324304 2022-11-04,00:07:37.000,308,11070332,-795,0,1667520456,13073.669059489992,196.84194999000465,54553.369546320006 2022-11-04,00:07:38.000,308,11070333,-795,0,1667520457,13073.783576759997,196.87719564000145,54553.4324304 2022-11-04,00:07:39.000,308,11070365,-795,0,1667520458,13073.931775579993,196.91949042000488,54553.656018240006 2022-11-04,00:07:40.000,308,11070342,-795,0,1667520459,13073.965457129998,196.9829325899991,54553.73986368 2022-11-04,00:07:41.000,308,11070370,-795,0,1667520460,13074.005874989998,197.06047301999934,54553.7119152 2022-11-04,00:07:42.000,308,11070358,-795,0,1667520461,13074.079974399989,197.0957186700034,54553.93550304 2022-11-04,00:07:43.000,308,11070313,-795,0,1667520462,13074.039556539989,197.15916083999764,54553.80973488 2022-11-04,00:07:44.000,308,11070351,-795,0,1667520463,13074.066501779998,197.16620997000427,54553.921528800005 2022-11-04,00:07:45.000,308,11070392,-795,0,1667520464,13074.019347609988,197.27194692000194,54554.040309840006 2022-11-04,00:07:46.000,308,11070329,-795,0,1667520465,13074.039556539989,197.30014343999937,54554.11716816 2022-11-04,00:07:47.000,308,11070349,-795,0,1667520466,13073.904830339998,197.41292952000367,54554.03332272001 2022-11-04,00:07:48.000,308,11070348,-795,0,1667520467,13073.938511889988,197.4763716899979,54554.15210376001 2022-11-04,00:07:49.000,308,11070373,-795,0,1667520468,13073.945248199998,197.56096125000477,54554.326781760006 2022-11-04,00:07:50.000,308,11070388,-795,0,1667520469,13073.999138679988,197.57505951000348,54554.39665296001 2022-11-04,00:07:51.000,308,11070334,-795,0,1667520470,13073.898094030003,197.6737473300018,54554.44556280001 2022-11-04,00:07:52.000,308,11070361,-795,0,1667520471,13073.877885100002,197.65964907000307,54554.38966584 2022-11-04,00:07:53.000,308,11070381,-795,0,1667520472,13073.783576759997,197.77948427999945,54554.29883328001 2022-11-04,00:07:54.000,308,11070367,-795,0,1667520473,13073.756631520002,197.81472993000352,54554.39665296001 2022-11-04,00:07:55.000,308,11070338,-795,0,1667520474,13073.736422590002,197.85702470999968,54554.39665296001 2022-11-04,00:07:56.000,308,11070386,-795,0,1667520475,13073.722949969997,197.92751601000055,54554.50145976 2022-11-04,00:07:57.000,308,11070372,-795,0,1667520476,13073.716213660002,198.0191546999995,54554.4804984 2022-11-04,00:07:58.000,308,11070388,-795,0,1667520477,13073.655586870002,198.04030209000484,54554.354730240004 2022-11-04,00:07:59.000,308,11070329,-795,0,1667520478,13073.635377940001,198.1178425199978,54554.494472640006 2022-11-04,00:08:00.000,308,11070405,-795,0,1667520479,13073.568014839992,198.13898991000315,54554.41761432001 2022-11-04,00:08:01.000,308,11070358,-795,0,1667520480,13073.487179119991,198.2306286000021,54554.354730240004 2022-11-04,00:08:02.000,308,11070387,-795,0,1667520481,13073.4737065,198.28702164000424,54554.28485904 2022-11-04,00:08:03.000,308,11070337,-795,0,1667520482,13073.318771369995,198.3434146799991,54554.07524544 2022-11-04,00:08:04.000,308,11070392,-795,0,1667520483,13073.37266185,198.4562007600034,54554.20101360001 2022-11-04,00:08:05.000,308,11070345,-795,0,1667520484,13073.359189229996,198.51964292999764,54554.22896208001 2022-11-04,00:08:06.000,308,11070399,-795,0,1667520485,13073.440024949996,198.58308509999915,54554.33376888 2022-11-04,00:08:07.000,308,11070333,-795,0,1667520486,13073.426552329991,198.66767465999874,54554.28485904 2022-11-04,00:08:08.000,308,11070391,-795,0,1667520487,13073.4737065,198.74521508999896,54554.24992344001 2022-11-04,00:08:09.000,308,11070343,-795,0,1667520488,13073.514124360001,198.8368537799979,54554.13114240001 2022-11-04,00:08:10.000,308,11070391,-795,0,1667520489,13073.601696389997,198.87914856000134,54554.24992344001 2022-11-04,00:08:11.000,308,11070400,-795,0,1667520490,13073.581487459996,198.97078725000028,54554.138129520004 2022-11-04,00:08:12.000,308,11070362,-795,0,1667520491,13073.574751150001,199.02013116000307,54554.166078 2022-11-04,00:08:13.000,308,11070353,-795,0,1667520492,13073.594960080001,199.11176985000202,54554.15210376001 2022-11-04,00:08:14.000,308,11070383,-795,0,1667520493,13073.655586870002,199.18931028000225,54554.2359492 2022-11-04,00:08:15.000,308,11070337,-795,0,1667520494,13073.608432699992,199.27389984000183,54554.22197496 2022-11-04,00:08:16.000,308,11070332,-795,0,1667520495,13073.702741039997,199.2950472299999,54554.2359492 2022-11-04,00:08:17.000,308,11070391,-795,0,1667520496,13073.682532109997,199.35144027000206,54554.089219680005 2022-11-04,00:08:18.000,308,11070370,-795,0,1667520497,13073.736422590002,199.40078418000485,54554.05428408 2022-11-04,00:08:19.000,308,11070409,-795,0,1667520498,13073.797049380002,199.45012809000036,54554.138129520004 2022-11-04,00:08:20.000,308,11070360,-795,0,1667520499,13073.978929749988,199.46422634999908,54554.354730240004 2022-11-04,00:08:21.000,308,11070380,-795,0,1667520500,13074.039556539989,199.5276685200006,54554.31979464001 2022-11-04,00:08:22.000,308,11070377,-795,0,1667520501,13074.147337499999,199.56291417000466,54554.2708848 2022-11-04,00:08:23.000,308,11070312,-795,0,1667520502,13074.248382149999,199.68274938000104,54554.4106272 2022-11-04,00:08:24.000,308,11070388,-795,0,1667520503,13074.34269048999,199.69684763999976,54554.41761432001 2022-11-04,00:08:25.000,308,11070342,-795,0,1667520504,13074.356163109995,199.77438807,54554.4804984 2022-11-04,00:08:26.000,308,11070363,-795,0,1667520505,13074.40331727999,199.8378302400015,54554.40364008 2022-11-04,00:08:27.000,308,11070379,-795,0,1667520506,13074.5515161,199.90832154000236,54554.5503696 2022-11-04,00:08:28.000,308,11070348,-795,0,1667520507,13074.713187540001,200.02815674999874,54554.690112000004 2022-11-04,00:08:29.000,308,11070357,-795,0,1667520508,13074.814232190001,200.04225501000474,54554.75299608001 2022-11-04,00:08:30.000,308,11070385,-795,0,1667520509,13074.915276840002,200.16913935000048,54554.808893040004 2022-11-04,00:08:31.000,308,11070337,-795,0,1667520510,13075.070211969993,200.27487629999814,54554.91369984 2022-11-04,00:08:32.000,308,11070365,-795,0,1667520511,13075.090420899993,200.36651499000436,54554.81588016 2022-11-04,00:08:33.000,308,11070351,-795,0,1667520512,13075.191465549993,200.4933993300001,54554.9346612 2022-11-04,00:08:34.000,308,11070399,-795,0,1667520513,13075.265564959998,200.63438193000184,54554.99055816001 2022-11-04,00:08:35.000,308,11070366,-795,0,1667520514,13075.359873299989,200.73306975000014,54555.1093392 2022-11-04,00:08:36.000,308,11070395,-795,0,1667520515,13075.44070901999,200.8881506100006,54555.03248088 2022-11-04,00:08:37.000,308,11070378,-795,0,1667520516,13075.514808429994,201.0009366900049,54555.06741648001 2022-11-04,00:08:38.000,308,11070420,-795,0,1667520517,13075.64279831999,201.1489684199987,54555.20017176 2022-11-04,00:08:39.000,308,11070368,-795,0,1667520518,13075.66300724999,201.2335579799983,54555.20017176 2022-11-04,00:08:40.000,308,11070340,-795,0,1667520519,13075.73037035,201.3463440600026,54555.20017176 2022-11-04,00:08:41.000,308,11070370,-795,0,1667520520,13075.76405189999,201.4450318800009,54555.18619752001 2022-11-04,00:08:42.000,308,11070354,-795,0,1667520521,13075.777524519995,201.53667056999984,54555.11632632001 2022-11-04,00:08:43.000,308,11070388,-795,0,1667520522,13075.77078821,201.58601448000263,54555.13728768001 2022-11-04,00:08:44.000,308,11070344,-795,0,1667520523,13075.939195959996,201.6917514300003,54555.2490816 2022-11-04,00:08:45.000,308,11070336,-795,0,1667520524,13075.945932269991,201.7551936000018,54555.29799144 2022-11-04,00:08:46.000,308,11070400,-795,0,1667520525,13075.972877510001,201.79748837999796,54555.3189528 2022-11-04,00:08:47.000,308,11070368,-795,0,1667520526,13075.959404889996,201.8397831600014,54555.13728768001 2022-11-04,00:08:48.000,308,11070341,-795,0,1667520527,13075.952668580001,201.88912707000418,54555.193184640004 2022-11-04,00:08:49.000,308,11070380,-795,0,1667520528,13075.999822749996,201.91732359000162,54555.20715888001 2022-11-04,00:08:50.000,308,11070370,-795,0,1667520529,13076.060449539997,201.99486402000184,54555.30497856001 2022-11-04,00:08:51.000,308,11070369,-795,0,1667520530,13076.080658469997,202.01601140999992,54555.35388840001 2022-11-04,00:08:52.000,308,11070370,-795,0,1667520531,13076.080658469997,202.07945358000143,54555.27703008 2022-11-04,00:08:53.000,308,11070346,-795,0,1667520532,13076.100867399997,202.05830619000335,54555.29799144 2022-11-04,00:08:54.000,308,11070397,-795,0,1667520533,13076.121076329997,202.0865027100008,54555.42375960001 2022-11-04,00:08:55.000,308,11070374,-795,0,1667520534,13076.094131090002,202.07240445000207,54555.41677248 2022-11-04,00:08:56.000,308,11070338,-795,0,1667520535,13076.080658469997,202.09355184000015,54555.34690128 2022-11-04,00:08:57.000,308,11070347,-795,0,1667520536,13076.060449539997,202.1006009699995,54555.28401720001 2022-11-04,00:08:58.000,308,11070368,-795,0,1667520537,13075.993086440001,202.13584662000358,54555.22812024 2022-11-04,00:08:59.000,308,11070374,-795,0,1667520538,13076.046976919992,202.12174836000486,54555.332927040006 2022-11-04,00:09:00.000,308,11070357,-795,0,1667520539,13076.026767989992,202.17109227000037,54555.388824 2022-11-04,00:09:01.000,308,11070348,-795,0,1667520540,13075.966141199991,202.1499448800023,54555.29799144 2022-11-04,00:09:02.000,308,11070374,-795,0,1667520541,13075.925723339991,202.22043618000316,54555.165236160006 2022-11-04,00:09:03.000,308,11070377,-795,0,1667520542,13076.013295370001,202.26978008999868,54555.29100432 2022-11-04,00:09:04.000,308,11070358,-795,0,1667520543,13075.999822749996,202.2486327000006,54555.24209448 2022-11-04,00:09:05.000,308,11070337,-795,0,1667520544,13076.020031679996,202.32617313000083,54555.20715888001 2022-11-04,00:09:06.000,308,11070397,-795,0,1667520545,13076.013295370001,202.33322226000018,54555.12331344 2022-11-04,00:09:07.000,308,11070378,-795,0,1667520546,13076.073922160002,202.40371356000105,54555.144274800004 2022-11-04,00:09:08.000,308,11070369,-795,0,1667520547,13076.208648359992,202.48830312000064,54555.165236160006 2022-11-04,00:09:09.000,308,11070395,-795,0,1667520548,13076.235593600002,202.48830312000064,54555.1093392 2022-11-04,00:09:10.000,308,11070389,-795,0,1667520549,13076.404001349998,202.57994180999958,54555.27004296 2022-11-04,00:09:11.000,308,11070355,-795,0,1667520550,13076.518518619989,202.63633485000173,54555.18619752001 2022-11-04,00:09:12.000,308,11070367,-795,0,1667520551,13076.505045999998,202.73502267000003,54555.0744036 2022-11-04,00:09:13.000,308,11070353,-795,0,1667520552,13076.606090649999,202.77731745000347,54555.165236160006 2022-11-04,00:09:14.000,308,11070381,-795,0,1667520553,13076.713871609994,202.8689561400024,54555.2490816 2022-11-04,00:09:15.000,308,11070404,-795,0,1667520554,13076.80144363999,202.97469309000007,54555.360875520004 2022-11-04,00:09:16.000,308,11070350,-795,0,1667520555,13076.88901567,203.03108613000222,54555.46568232 2022-11-04,00:09:17.000,308,11070408,-795,0,1667520556,13076.9092246,203.1156756900018,54555.381836880006 2022-11-04,00:09:18.000,308,11070381,-795,0,1667520557,13076.90248828999,203.17206873000396,54555.27703008 2022-11-04,00:09:19.000,308,11070356,-795,0,1667520558,13077.00353293999,203.24960916000418,54555.360875520004 2022-11-04,00:09:20.000,308,11070324,-795,0,1667520559,13077.077632349996,203.33419872000377,54555.42375960001 2022-11-04,00:09:21.000,308,11070378,-795,0,1667520560,13077.13152283,203.38354262999928,54555.35388840001 2022-11-04,00:09:22.000,308,11070359,-795,0,1667520561,13077.198885929996,203.41878828000335,54555.360875520004 2022-11-04,00:09:23.000,308,11070346,-795,0,1667520562,13077.299930579997,203.46813218999887,54555.47266944001 2022-11-04,00:09:24.000,308,11070383,-795,0,1667520563,13077.421184159997,203.53862348999974,54555.60542472 2022-11-04,00:09:25.000,308,11070385,-795,0,1667520564,13077.468338329993,203.5597708799978,54555.500617920006 2022-11-04,00:09:26.000,308,11070361,-795,0,1667520565,13077.589591909993,203.5738691400038,54555.53555352 2022-11-04,00:09:27.000,308,11070282,-795,0,1667520566,13077.562646669998,203.62321304999932,54555.479656560005 2022-11-04,00:09:28.000,308,11070387,-795,0,1667520567,13077.717581799989,203.6725569600021,54555.75914136001 2022-11-04,00:09:29.000,308,11070401,-795,0,1667520568,13077.771472279994,203.73599913000362,54555.80805120001 2022-11-04,00:09:30.000,308,11070354,-795,0,1667520569,13077.81862644999,203.82763782000256,54555.85696104001 2022-11-04,00:09:31.000,308,11070344,-795,0,1667520570,13077.885989549999,203.89812912000343,54555.92683224001 2022-11-04,00:09:32.000,308,11070368,-795,0,1667520571,13077.90619848,203.9686204200043,54555.92683224001 2022-11-04,00:09:33.000,308,11070386,-795,0,1667520572,13077.96008895999,204.01091520000045,54555.982729200005 2022-11-04,00:09:34.000,308,11070363,-795,0,1667520573,13078.00050681999,204.07435737000196,54556.12945872 2022-11-04,00:09:35.000,308,11070313,-795,0,1667520574,13078.034188369995,204.12370128000475,54556.12945872 2022-11-04,00:09:36.000,308,11070354,-795,0,1667520575,13078.054397299995,204.17304519000027,54556.1574072 2022-11-04,00:09:37.000,308,11070349,-795,0,1667520576,13078.094815159995,204.23648736000177,54556.150420080005 2022-11-04,00:09:38.000,308,11070370,-795,0,1667520577,13078.10828778,204.27878213999793,54556.06657464 2022-11-04,00:09:39.000,308,11070370,-795,0,1667520578,13078.12849671,204.33517518000008,54556.08054888 2022-11-04,00:09:40.000,308,11070380,-795,0,1667520579,13078.16217825999,204.34222430999944,54556.23426552 2022-11-04,00:09:41.000,308,11070380,-795,0,1667520580,13078.20259611999,204.3986173500016,54556.269201120005 2022-11-04,00:09:42.000,308,11070347,-795,0,1667520581,13078.195859809995,204.39156822000223,54556.220291280006 2022-11-04,00:09:43.000,308,11070276,-795,0,1667520582,13078.256486599996,204.33517518000008,54556.24823976 2022-11-04,00:09:44.000,308,11070376,-795,0,1667520583,13078.24301397999,204.33517518000008,54556.21330416001 2022-11-04,00:09:45.000,308,11070385,-795,0,1667520584,13078.296904459996,204.32812605000072,54556.24125264001 2022-11-04,00:09:46.000,308,11070391,-795,0,1667520585,13078.26995922,204.29288040000392,54556.06657464 2022-11-04,00:09:47.000,308,11070377,-795,0,1667520586,13078.391212800001,204.22943823000242,54556.05958752 2022-11-04,00:09:48.000,308,11070359,-755,0,1667520587,13078.451839590001,204.19419257999834,54556.18535568 2022-11-04,00:09:49.000,308,11070396,-795,0,1667520588,13078.485521139992,204.12370128000475,54556.19234280001 2022-11-04,00:09:50.000,308,11070330,-795,0,1667520589,13078.525938999992,204.1025538899994,54556.16439432001 2022-11-04,00:09:51.000,308,11070345,-795,0,1667520590,13078.559620549997,204.01091520000045,54556.02465192001 2022-11-04,00:09:52.000,308,11070357,-795,0,1667520591,13078.532675310002,203.93337477000023,54556.0176648 2022-11-04,00:09:53.000,308,11070336,-795,0,1667520592,13078.600038409997,203.9051782500028,54555.9477936 2022-11-04,00:09:54.000,308,11070414,-795,0,1667520593,13078.633719960002,203.81353956000385,54556.02465192001 2022-11-04,00:09:55.000,308,11070380,-795,0,1667520594,13078.633719960002,203.79944129999785,54555.9477936 2022-11-04,00:09:56.000,308,11070363,-795,0,1667520595,13078.680874129997,203.78534303999913,54555.82202544 2022-11-04,00:09:57.000,308,11070395,-795,0,1667520596,13078.701083059997,203.7219008700049,54555.835999680006 2022-11-04,00:09:58.000,308,11070407,-795,0,1667520597,13078.768446159993,203.71485173999827,54555.884909520006 2022-11-04,00:09:59.000,308,11070414,-795,0,1667520598,13078.788655089993,203.68665522000083,54555.78708984001 2022-11-04,00:10:00.000,308,11070373,-795,0,1667520599,13078.842545569998,203.67960609000147,54555.66132168001 2022-11-04,00:10:01.000,308,11070366,-795,0,1667520600,13078.869490809993,203.62321304999932,54555.73119288 2022-11-04,00:10:02.000,308,11070397,-795,0,1667520601,13078.950326529994,203.63026217999868,54555.57747624 2022-11-04,00:10:03.000,308,11070372,-795,0,1667520602,13079.010953319994,203.59501653000189,54555.500617920006 2022-11-04,00:10:04.000,308,11070331,-795,0,1667520603,13079.152415829994,203.5456726199991,54555.57048912001 2022-11-04,00:10:05.000,308,11070348,-795,0,1667520604,13079.24672417,203.50337784000294,54555.60542472 2022-11-04,00:10:06.000,308,11070384,-795,0,1667520605,13079.38145036999,203.4610830599995,54555.57747624 2022-11-04,00:10:07.000,308,11070375,-795,0,1667520606,13079.455549779996,203.40469002000464,54555.54254064001 2022-11-04,00:10:08.000,308,11070341,-795,0,1667520607,13079.536385499996,203.37649349999992,54555.42375960001 2022-11-04,00:10:09.000,308,11070312,-795,0,1667520608,13079.738474799997,203.35534611000185,54555.44472096 2022-11-04,00:10:10.000,308,11070403,-795,0,1667520609,13079.940564099998,203.22846176999883,54555.43773384 2022-11-04,00:10:11.000,308,11070387,-795,0,1667520610,13080.102235539998,203.25665829000354,54555.57048912001 2022-11-04,00:10:12.000,308,11070317,-795,0,1667520611,13080.33800638999,203.2002652500014,54555.500617920006 2022-11-04,00:10:13.000,308,11070354,-795,0,1667520612,13080.50641414,203.09452830000373,54555.59145048001 2022-11-04,00:10:14.000,308,11070376,-795,0,1667520613,13080.796075469996,203.08043003999774,54555.717218640006 2022-11-04,00:10:15.000,308,11070359,-795,0,1667520614,13080.964483219992,203.03108613000222,54555.78708984001 2022-11-04,00:10:16.000,308,11070399,-795,0,1667520615,13081.193517760003,202.98174221999943,54555.766128480005 2022-11-04,00:10:17.000,308,11070373,-795,0,1667520616,13081.368661819994,202.9042017899992,54555.75215424 2022-11-04,00:10:18.000,308,11070363,-795,0,1667520617,13081.60443267,202.91830004999792,54555.78708984001 2022-11-04,00:10:19.000,308,11070389,-795,0,1667520618,13081.853676139996,202.83371048999834,54556.01067768 2022-11-04,00:10:20.000,308,11070426,-795,0,1667520619,13082.129864850001,202.81961222999962,54556.101510240005 2022-11-04,00:10:21.000,308,11070400,-795,0,1667520620,13082.345426769993,202.79141571000218,54556.199329920004 2022-11-04,00:10:22.000,308,11070386,-795,0,1667520621,13082.466680349993,202.81256310000026,54556.24125264001 2022-11-04,00:10:23.000,308,11070339,-795,0,1667520622,13082.73613274999,202.7702683200041,54556.34605944 2022-11-04,00:10:24.000,308,11070403,-795,0,1667520623,13082.971903599995,202.78436658000282,54556.4019564 2022-11-04,00:10:25.000,308,11070372,-795,0,1667520624,13083.18746552,202.7561700599981,54556.58362152 2022-11-04,00:10:26.000,308,11070348,-795,0,1667520625,13083.369345890002,202.79141571000218,54556.59759576001 2022-11-04,00:10:27.000,308,11070356,-795,0,1667520626,13083.571435190002,202.8548578800037,54556.7513124 2022-11-04,00:10:28.000,308,11070382,-795,0,1667520627,13083.739842939998,202.8901035300005,54556.75829952 2022-11-04,00:10:29.000,308,11070364,-795,0,1667520628,13084.01603164999,202.94649657000264,54557.10066840001 2022-11-04,00:10:30.000,308,11070356,-795,0,1667520629,13084.22485726,202.99584047999815,54557.18451384 2022-11-04,00:10:31.000,308,11070341,-795,0,1667520630,13084.373056079996,203.03813526000158,54557.226436560006 2022-11-04,00:10:32.000,308,11070360,-795,0,1667520631,13084.548200140001,203.12272482000117,54557.29630776001 2022-11-04,00:10:33.000,308,11070380,-795,0,1667520632,13084.736816819997,203.17206873000396,54557.4500244 2022-11-04,00:10:34.000,308,11070406,-795,0,1667520633,13085.026478149994,203.24960916000418,54557.73649632 2022-11-04,00:10:35.000,308,11070383,-795,0,1667520634,13085.147731729994,203.32010045999778,54557.897200080006 2022-11-04,00:10:36.000,308,11070349,-795,0,1667520635,13085.28245793,203.39059175999864,54557.89021296001 2022-11-04,00:10:37.000,308,11070395,-795,0,1667520636,13085.43739305999,203.4610830599995,54558.12078792 2022-11-04,00:10:38.000,308,11070370,-795,0,1667520637,13085.558646639991,203.53862348999974,54558.30245304001 2022-11-04,00:10:39.000,308,11070348,-795,0,1667520638,13085.659691289991,203.61616391999996,54558.38629848 2022-11-04,00:10:40.000,308,11070382,-795,0,1667520639,13085.700109149991,203.6584587000034,54558.4282212 2022-11-04,00:10:41.000,308,11070367,-795,0,1667520640,13085.821362729992,203.77829390999977,54558.67975752001 2022-11-04,00:10:42.000,308,11070374,-795,0,1667520641,13085.881989519992,203.84878521000064,54558.72866736001 2022-11-04,00:10:43.000,308,11070373,-795,0,1667520642,13085.855044279997,203.93337477000023,54558.735654480006 2022-11-04,00:10:44.000,308,11070346,-795,0,1667520643,13085.868516900002,204.02501345999917,54558.82648704001 2022-11-04,00:10:45.000,308,11070367,-795,0,1667520644,13085.935879999997,204.08845563000068,54559.057062 2022-11-04,00:10:46.000,308,11070328,-795,0,1667520645,13085.902198449992,204.2505856200005,54559.13392032 2022-11-04,00:10:47.000,308,11070400,-795,0,1667520646,13085.855044279997,204.33517518000008,54559.18981728001 2022-11-04,00:10:48.000,308,11070349,-795,0,1667520647,13085.753999629997,204.42681386999902,54559.1269332 2022-11-04,00:10:49.000,308,11070359,-795,0,1667520648,13085.727054390001,204.53959995000332,54559.28064984001 2022-11-04,00:10:50.000,308,11070375,-795,0,1667520649,13085.713581769996,204.63828777000163,54559.32257256 2022-11-04,00:10:51.000,308,11070354,-795,0,1667520650,13085.652954979996,204.7440247199993,54559.49725056001 2022-11-04,00:10:52.000,308,11070368,-795,0,1667520651,13085.51822877999,204.82861427999887,54559.336546800005 2022-11-04,00:10:53.000,308,11070381,-795,0,1667520652,13085.48454723,204.91320383999846,54559.5112248 2022-11-04,00:10:54.000,308,11070343,-795,0,1667520653,13085.45760198999,204.99779339999805,54559.63699296 2022-11-04,00:10:55.000,308,11070390,-795,0,1667520654,13085.36329365,205.0189407900034,54559.60904448 2022-11-04,00:10:56.000,308,11070335,-795,0,1667520655,13085.27572161999,205.0682846999989,54559.58808312 2022-11-04,00:10:57.000,308,11070318,-795,0,1667520656,13085.188149589994,205.10353035000298,54559.49725056001 2022-11-04,00:10:58.000,308,11070367,-795,0,1667520657,13085.13425910999,205.11057948000234,54559.504237680005 2022-11-04,00:10:59.000,308,11070348,-795,0,1667520658,13085.11405017999,205.13877599999978,54559.60205736 2022-11-04,00:11:00.000,308,11070366,-795,0,1667520659,13085.100577559999,205.1669725200045,54559.65795432 2022-11-04,00:11:01.000,308,11070369,-795,0,1667520660,13085.107313869994,205.14582512999914,54559.52519904001 2022-11-04,00:11:02.000,308,11070337,-795,0,1667520661,13085.080368629999,205.15992338999786,54559.39943088001 2022-11-04,00:11:03.000,308,11070361,-795,0,1667520662,13085.17467696999,205.13172687000042,54559.25968848001 2022-11-04,00:11:04.000,308,11070389,-795,0,1667520663,13085.248776379995,205.1810707800032,54559.15488168 2022-11-04,00:11:05.000,308,11070366,-795,0,1667520664,13085.29593054999,205.2022181700013,54559.07802336 2022-11-04,00:11:06.000,308,11070365,-795,0,1667520665,13085.32287579,205.25861121000344,54558.89635824001 2022-11-04,00:11:07.000,308,11070328,-795,0,1667520666,13085.531701399996,205.2022181700013,54558.89635824001 2022-11-04,00:11:08.000,308,11070385,-795,0,1667520667,13085.760735939992,205.1176286100017,54559.07802336 2022-11-04,00:11:09.000,308,11070352,-795,0,1667520668,13085.942616309992,205.01189166000404,54559.07802336 2022-11-04,00:11:10.000,308,11070397,-795,0,1667520669,13086.050397270003,204.89205645000038,54559.15488168 2022-11-04,00:11:11.000,308,11070375,-795,0,1667520670,13086.131232989988,204.772221240004,54559.18981728001 2022-11-04,00:11:12.000,308,11070376,-795,0,1667520671,13086.198596089998,204.73697558999993,54559.071036240006 2022-11-04,00:11:13.000,308,11070382,-795,0,1667520672,13086.346794909994,204.68763168000442,54559.10597184 2022-11-04,00:11:14.000,308,11070406,-795,0,1667520673,13086.508466349995,204.6594351599997,54559.22475288 2022-11-04,00:11:15.000,308,11070375,-795,0,1667520674,13086.771182439996,204.65238603000034,54559.34353392 2022-11-04,00:11:16.000,308,11070404,-795,0,1667520675,13086.899172329991,204.66648428999906,54559.24571424 2022-11-04,00:11:17.000,308,11070400,-795,0,1667520676,13087.161888419992,204.61714038000355,54559.41340512 2022-11-04,00:11:18.000,308,11070387,-795,0,1667520677,13087.411131889989,204.6241895100029,54559.5112248 2022-11-04,00:11:19.000,308,11070415,-795,0,1667520678,13087.599748569999,204.6241895100029,54559.53917328 2022-11-04,00:11:20.000,308,11070408,-795,0,1667520679,13087.74121108,204.64533690000098,54559.56712176001 2022-11-04,00:11:21.000,308,11070391,-795,0,1667520680,13087.92309145,204.65238603000034,54559.63000584 2022-11-04,00:11:22.000,308,11070372,-795,0,1667520681,13088.071290269996,204.70172994000313,54559.63000584 2022-11-04,00:11:23.000,308,11070398,-795,0,1667520682,13088.340742669992,204.83566340999823,54559.720838400004 2022-11-04,00:11:24.000,308,11070379,-795,0,1667520683,13088.610195069989,204.83566340999823,54559.94442624 2022-11-04,00:11:25.000,308,11070317,-795,0,1667520684,13088.79207543999,204.96254775000125,54559.99333608 2022-11-04,00:11:26.000,308,11070405,-795,0,1667520685,13088.96048319,205.04008818000148,54560.09814288001 2022-11-04,00:11:27.000,308,11070346,-795,0,1667520686,13089.08173677,205.0541864400002,54560.09814288001 2022-11-04,00:11:28.000,308,11070324,-795,0,1667520687,13089.250144519996,205.21631643,54560.25185952 2022-11-04,00:11:29.000,308,11070382,-795,0,1667520688,13089.357925479992,205.3643481600011,54560.30775648 2022-11-04,00:11:30.000,308,11070346,-795,0,1667520689,13089.620641569993,205.3995938099979,54560.559292800004 2022-11-04,00:11:31.000,308,11070363,-795,0,1667520690,13089.701477289993,205.53352728000027,54560.70602232 2022-11-04,00:11:32.000,308,11070384,-795,0,1667520691,13089.802521939993,205.65336249000393,54560.76890640001 2022-11-04,00:11:33.000,308,11070368,-795,0,1667520692,13089.923775519994,205.7590994400016,54560.92961016 2022-11-04,00:11:34.000,308,11070317,-795,0,1667520693,13090.03829279,205.8718855199986,54561.13922376 2022-11-04,00:11:35.000,308,11070348,-795,0,1667520694,13090.085446959994,205.9705733400042,54561.195120719996 2022-11-04,00:11:36.000,308,11070412,-795,0,1667520695,13090.11912851,206.07631029000186,54561.30691464 2022-11-04,00:11:37.000,308,11070344,-795,0,1667520696,13090.05850172,206.19614549999824,54561.28595328 2022-11-04,00:11:38.000,308,11070340,-795,0,1667520697,13090.105655889995,206.2313911500023,54561.37678584 2022-11-04,00:11:39.000,308,11070370,-795,0,1667520698,13090.11239219999,206.3159807100019,54561.57941232001 2022-11-04,00:11:40.000,308,11070373,-795,0,1667520699,13090.1797553,206.40761940000084,54561.74011608 2022-11-04,00:11:41.000,308,11070365,-795,0,1667520700,13090.186491609995,206.43581591999828,54561.67024488 2022-11-04,00:11:42.000,308,11070382,-795,0,1667520701,13090.29427256999,206.49925808999978,54561.77505168001 2022-11-04,00:11:43.000,308,11070344,-795,0,1667520702,13090.368371979996,206.54860200000257,54561.92876832 2022-11-04,00:11:44.000,308,11070337,-795,0,1667520703,13090.489625559996,206.5627002600013,54561.97767816 2022-11-04,00:11:45.000,308,11070350,-795,0,1667520704,13090.563724970001,206.64728982000088,54562.0964592 2022-11-04,00:11:46.000,308,11070356,-795,0,1667520705,13090.658033309992,206.68253546999767,54562.01261376001 2022-11-04,00:11:47.000,308,11070362,-795,0,1667520706,13090.698451169992,206.74597763999918,54562.0964592 2022-11-04,00:11:48.000,308,11070338,-795,0,1667520707,13090.900540469993,206.8235180699994,54562.33402128 2022-11-04,00:11:49.000,308,11070403,-795,0,1667520708,13091.035266669998,206.8728619800022,54562.43184096 2022-11-04,00:11:50.000,308,11070362,-795,0,1667520709,13091.217147039999,206.99974631999794,54562.59953184 2022-11-04,00:11:51.000,308,11070325,-795,0,1667520710,13091.264301209994,207.11253240000224,54562.60651896 2022-11-04,00:11:52.000,308,11070319,-795,0,1667520711,13091.33166430999,207.22531847999926,54562.57857048 2022-11-04,00:11:53.000,308,11070345,-795,0,1667520712,13091.385554789995,207.27466239000205,54562.71831288 2022-11-04,00:11:54.000,308,11070370,-795,0,1667520713,13091.50007206,207.34515369000292,54562.89997800001 2022-11-04,00:11:55.000,308,11070370,-795,0,1667520714,13091.54048992,207.48613629000465,54563.11657872001 2022-11-04,00:11:56.000,308,11070404,-795,0,1667520715,13091.6617435,207.59187324000231,54563.15850144 2022-11-04,00:11:57.000,308,11070392,-795,0,1667520716,13091.634798259991,207.66941367000254,54563.22837264 2022-11-04,00:11:58.000,308,11070375,-795,0,1667520717,13091.735842909991,207.76810149000084,54563.44497336 2022-11-04,00:11:59.000,308,11070359,-795,0,1667520718,13091.756051839991,207.90203496000322,54563.4938832 2022-11-04,00:12:00.000,308,11070409,-795,0,1667520719,13091.796469699992,207.9725262600041,54563.57074152001 2022-11-04,00:12:01.000,308,11070400,-795,0,1667520720,13091.836887559992,208.0853123400011,54563.68253544 2022-11-04,00:12:02.000,308,11070331,-795,0,1667520721,13091.884041730002,208.1346562500039,54563.57074152001 2022-11-04,00:12:03.000,308,11070383,-795,0,1667520722,13091.937932209992,208.2333440700022,54563.75240664 2022-11-04,00:12:04.000,308,11070378,-795,0,1667520723,13092.113076269998,208.27563884999836,54563.89913616 2022-11-04,00:12:05.000,308,11070374,-795,0,1667520724,13092.180439369993,208.37432667000394,54563.99695584 2022-11-04,00:12:06.000,308,11070380,-795,0,1667520725,13092.281484019994,208.40252319000138,54563.982981600006 2022-11-04,00:12:07.000,308,11070341,-795,0,1667520726,13092.315165569998,208.46596536000288,54563.85721344001 2022-11-04,00:12:08.000,308,11070347,-795,0,1667520727,13092.49030962999,208.5294075300044,54563.92009752 2022-11-04,00:12:09.000,308,11070418,-795,0,1667520728,13092.645244759995,208.60694796000462,54564.01093008 2022-11-04,00:12:10.000,308,11070394,-795,0,1667520729,13092.77997096,208.65629187000013,54564.0877884 2022-11-04,00:12:11.000,308,11070410,-795,0,1667520730,13092.928169779996,208.73383230000036,54564.10874976 2022-11-04,00:12:12.000,308,11070370,-795,0,1667520731,13093.069632289997,208.71973404000164,54564.031891440005 2022-11-04,00:12:13.000,308,11070347,-795,0,1667520732,13093.278457899993,208.78317621000315,54564.1576596 2022-11-04,00:12:14.000,308,11070373,-795,0,1667520733,13093.527701369989,208.83956924999802,54564.318363360006 2022-11-04,00:12:15.000,308,11070376,-795,0,1667520734,13093.723054359994,208.9100605499989,54564.38823456001 2022-11-04,00:12:16.000,308,11070353,-795,0,1667520735,13093.945352589995,208.94530620000296,54564.367273200005 2022-11-04,00:12:17.000,308,11070343,-795,0,1667520736,13094.133969269991,209.00169923999783,54564.34631184 2022-11-04,00:12:18.000,308,11070408,-795,0,1667520737,13094.309113329997,209.09333793000405,54564.38124744 2022-11-04,00:12:19.000,308,11070393,-795,0,1667520738,13094.538147869993,209.19202575000236,54564.583873920004 2022-11-04,00:12:20.000,308,11070394,-795,0,1667520739,13094.773918719999,209.27661531000194,54564.66771936 2022-11-04,00:12:21.000,308,11070385,-795,0,1667520740,13094.922117539994,209.38940138999897,54564.68868072 2022-11-04,00:12:22.000,308,11070389,-795,0,1667520741,13095.07705267,209.47399094999855,54564.76553904001 2022-11-04,00:12:23.000,308,11070319,-795,0,1667520742,13095.205042559995,209.54448224999942,54564.772526160006 2022-11-04,00:12:24.000,308,11070335,-795,0,1667520743,13095.366713999996,209.629071809999,54564.89130720001 2022-11-04,00:12:25.000,308,11070382,-795,0,1667520744,13095.555330679992,209.75595615000202,54565.02406248 2022-11-04,00:12:26.000,308,11070382,-795,0,1667520745,13095.676584259993,209.89693875000376,54565.07297232 2022-11-04,00:12:27.000,308,11070400,-795,0,1667520746,13095.723738430002,209.94628265999927,54565.086946560004 2022-11-04,00:12:28.000,308,11070403,-795,0,1667520747,13095.925827729989,210.06611787000293,54565.170792 2022-11-04,00:12:29.000,308,11070379,-795,0,1667520748,13096.040344999994,210.20005133999803,54565.35245712 2022-11-04,00:12:30.000,308,11070367,-795,0,1667520749,13096.080762859994,210.2705426399989,54565.156817760006 2022-11-04,00:12:31.000,308,11070400,-795,0,1667520750,13096.18854381999,210.4467708900047,54565.520148 2022-11-04,00:12:32.000,308,11070384,-795,0,1667520751,13096.202016439995,210.56660610000108,54565.3804056 2022-11-04,00:12:33.000,308,11070372,-795,0,1667520752,13096.242434299995,210.70053957000346,54565.50617376 2022-11-04,00:12:34.000,308,11070373,-795,0,1667520753,13096.33000632999,210.79922739000176,54565.61796768 2022-11-04,00:12:35.000,308,11070358,-795,0,1667520754,13096.35695157,210.88381695000135,54565.72976160001 2022-11-04,00:12:36.000,308,11070404,-795,0,1667520755,13096.404105739995,210.96135738000157,54565.73674872 2022-11-04,00:12:37.000,308,11070343,-795,0,1667520756,13096.49841408,211.0741434599986,54565.79963280001 2022-11-04,00:12:38.000,308,11070367,-795,0,1667520757,13096.579249800001,211.15873301999818,54565.91142672 2022-11-04,00:12:39.000,308,11070395,-795,0,1667520758,13096.511886699991,211.22922431999905,54565.57604496 2022-11-04,00:12:40.000,308,11070375,-795,0,1667520759,13096.720712310002,211.2856173600012,54565.8345684 2022-11-04,00:12:41.000,308,11070390,-795,0,1667520760,13096.781339100002,211.2856173600012,54565.827581280006 2022-11-04,00:12:42.000,308,11070372,-795,0,1667520761,13096.868911129997,211.29266649000056,54565.73674872 2022-11-04,00:12:43.000,308,11070378,-795,0,1667520762,13096.983428400003,211.2856173600012,54565.757710080004 2022-11-04,00:12:44.000,308,11070370,-795,0,1667520763,13097.178781389994,211.27856823000184,54565.86251688 2022-11-04,00:12:45.000,308,11070388,-795,0,1667520764,13097.320243899994,211.17988041000353,54565.91142672 2022-11-04,00:12:46.000,308,11070366,-795,0,1667520765,13097.461706409995,211.24332257999777,54565.85552976 2022-11-04,00:12:47.000,308,11070330,-795,0,1667520766,13097.50886057999,211.16578215000482,54565.57604496 2022-11-04,00:12:48.000,308,11070378,-795,0,1667520767,13097.710949879991,211.16578215000482,54565.58303208001 2022-11-04,00:12:49.000,308,11070408,-795,0,1667520768,13097.892830249992,211.1023399800033,54565.63194192001 2022-11-04,00:12:50.000,308,11070368,-795,0,1667520769,13098.061238000002,211.06004519999988,54565.610980560006 2022-11-04,00:12:51.000,308,11070367,-795,0,1667520770,13098.216173129993,211.06004519999988,54565.65290328001 2022-11-04,00:12:52.000,308,11070382,-795,0,1667520771,13098.350899329998,211.0388978100018,54565.52713512 2022-11-04,00:12:53.000,308,11070371,-795,0,1667520772,13098.559724939994,211.03184868000244,54565.54809648 2022-11-04,00:12:54.000,308,11070352,-795,0,1667520773,13098.721396379995,211.02479955000308,54565.64591616 2022-11-04,00:12:55.000,308,11070353,-795,0,1667520774,13098.86959519999,210.99660302999837,54565.541109360005 2022-11-04,00:12:56.000,308,11070369,-795,0,1667520775,13099.031266639991,211.06004519999988,54565.5550836 2022-11-04,00:12:57.000,308,11070329,-795,0,1667520776,13099.246828559997,211.04594694000116,54565.54809648 2022-11-04,00:12:58.000,308,11070375,-795,0,1667520777,13099.368082139998,211.1375856300001,54565.46425104001 2022-11-04,00:12:59.000,308,11070381,-795,0,1667520778,13099.523017269988,211.1375856300001,54565.41534120001 2022-11-04,00:13:00.000,308,11070338,-795,0,1667520779,13099.718370259994,211.2221751899997,54565.63194192001 2022-11-04,00:13:01.000,308,11070346,-795,0,1667520780,13099.84636014999,211.2503717100044,54565.6249548 2022-11-04,00:13:02.000,308,11070395,-795,0,1667520781,13099.99455897,211.320863009998,54565.57604496 2022-11-04,00:13:03.000,308,11070331,-795,0,1667520782,13100.183175649996,211.36315779000142,54565.59700632 2022-11-04,00:13:04.000,308,11070363,-795,0,1667520783,13100.351583399992,211.46184560999973,54565.541109360005 2022-11-04,00:13:05.000,308,11070351,-795,0,1667520784,13100.553672699993,211.56053342999803,54565.52713512 2022-11-04,00:13:06.000,308,11070311,-795,0,1667520785,13100.883751889989,211.62397559999954,54565.41534120001 2022-11-04,00:13:07.000,308,11070382,-795,0,1667520786,13101.24751262999,211.62397559999954,54565.46425104001 2022-11-04,00:13:08.000,308,11070378,-795,0,1667520787,13101.631482299992,211.4829929999978,54565.6249548 2022-11-04,00:13:09.000,308,11070399,-795,0,1667520788,13101.806626359998,211.37020692000078,54565.708800240005 2022-11-04,00:13:10.000,308,11070341,-795,0,1667520789,13101.948088869998,211.37020692000078,54565.74373584 2022-11-04,00:13:11.000,308,11070388,-795,0,1667520790,13102.18385971999,211.4125017000042,54565.81360704 2022-11-04,00:13:12.000,308,11070409,-795,0,1667520791,13102.32532222999,211.50414039000316,54565.8345684 2022-11-04,00:13:13.000,308,11070379,-795,0,1667520792,13102.561093079996,211.55348429999867,54565.84155552 2022-11-04,00:13:14.000,308,11070354,-795,0,1667520793,13102.756446070001,211.60987734000082,54565.86251688 2022-11-04,00:13:15.000,308,11070383,-795,0,1667520794,13103.039371090003,211.63807385999826,54566.02322064 2022-11-04,00:13:16.000,308,11070395,-795,0,1667520795,13103.369450279999,211.71561428999848,54566.142001680004 2022-11-04,00:13:17.000,308,11070376,-795,0,1667520796,13103.61195744,211.76495820000127,54566.25379560001 2022-11-04,00:13:18.000,308,11070340,-795,0,1667520797,13103.867937219991,211.83544950000214,54566.37257664001 2022-11-04,00:13:19.000,308,11070328,-795,0,1667520798,13104.096971760002,211.905940800003,54566.34462816 2022-11-04,00:13:20.000,308,11070371,-795,0,1667520799,13104.406842019998,211.96233383999788,54566.43546072 2022-11-04,00:13:21.000,308,11070400,-795,0,1667520800,13104.635876559994,212.0539725300041,54566.65206144 2022-11-04,00:13:22.000,308,11070401,-795,0,1667520801,13104.898592649995,212.15970948000177,54566.645074320004 2022-11-04,00:13:23.000,308,11070382,-795,0,1667520802,13105.168045049992,212.23020078000263,54566.70795840001 2022-11-04,00:13:24.000,308,11070415,-795,0,1667520803,13105.484651619998,212.32183947000158,54567.01539168 2022-11-04,00:13:25.000,308,11070350,-795,0,1667520804,13105.80125818999,212.3993799000018,54567.1271856 2022-11-04,00:13:26.000,308,11070413,-795,0,1667520805,13106.097655829995,212.4628220700033,54567.25994088001 2022-11-04,00:13:27.000,308,11070395,-795,0,1667520806,13106.346899299991,212.54036250000354,54567.17609544 2022-11-04,00:13:28.000,308,11070367,-795,0,1667520807,13106.629824319993,212.63200119000248,54567.32282496 2022-11-04,00:13:29.000,308,11070376,-795,0,1667520808,13106.926221959999,212.78003292000358,54567.434618880005 2022-11-04,00:13:30.000,308,11070357,-795,0,1667520809,13107.14852019,212.808229440001,54567.49051584 2022-11-04,00:13:31.000,308,11070361,-795,0,1667520810,13107.2899827,212.9915068199989,54567.62327112001 2022-11-04,00:13:32.000,308,11070367,-795,0,1667520811,13107.599852959996,212.97740856000019,54567.65820672 2022-11-04,00:13:33.000,308,11070375,-795,0,1667520812,13107.876041670002,213.08314550999785,54567.84685896 2022-11-04,00:13:34.000,308,11070403,-795,0,1667520813,13108.111812519994,213.1042929000032,54567.93070440001 2022-11-04,00:13:35.000,308,11070332,-795,0,1667520814,13108.38800123,213.15363680999872,54568.105382400005 2022-11-04,00:13:36.000,308,11070350,-795,0,1667520815,13108.657453629996,213.18183333000343,54568.16127936 2022-11-04,00:13:37.000,308,11070354,-795,0,1667520816,13108.886488169992,213.14658767999936,54568.25211192 2022-11-04,00:13:38.000,308,11070421,-795,0,1667520817,13109.115522710003,213.15363680999872,54568.16127936 2022-11-04,00:13:39.000,308,11070337,-715,0,1667520818,13109.39844772999,213.16068593999807,54568.342944480006 2022-11-04,00:13:40.000,308,11070386,-795,0,1667520819,13109.755472159995,213.13248942000064,54568.60146792001 2022-11-04,00:13:41.000,308,11070387,-795,0,1667520820,13110.004715629992,213.13953855,54568.58749368 2022-11-04,00:13:42.000,308,11070356,-795,0,1667520821,13110.287640649993,213.0760963799985,54568.657364880004 2022-11-04,00:13:43.000,308,11070342,-795,0,1667520822,13110.503202569998,213.11134203000256,54568.65037776001 2022-11-04,00:13:44.000,308,11070344,-795,0,1667520823,13110.78612759,213.0549489900004,54568.74121032 2022-11-04,00:13:45.000,308,11070390,-795,0,1667520824,13111.095997849996,213.0408507300017,54568.8040944 2022-11-04,00:13:46.000,308,11070351,-795,0,1667520825,13111.426077039992,212.99855594999826,54568.894926960005 2022-11-04,00:13:47.000,308,11070344,-795,0,1667520826,13111.628166339993,213.02675247000298,54568.86697848001 2022-11-04,00:13:48.000,308,11070382,-795,0,1667520827,13111.931300289994,213.0549489900004,54568.95082392 2022-11-04,00:13:49.000,308,11070368,-795,0,1667520828,13112.18054375999,213.0760963799985,54569.13248904001 2022-11-04,00:13:50.000,308,11070401,-795,0,1667520829,13112.470205090001,213.06904724999913,54569.188386 2022-11-04,00:13:51.000,308,11070311,-795,0,1667520830,13112.685767009993,213.1042929000032,54569.15345040001 2022-11-04,00:13:52.000,308,11070349,-795,0,1667520831,13112.894592619989,213.13953855,54569.05563072001 2022-11-04,00:13:53.000,308,11070311,-795,0,1667520832,13113.190990259995,213.15363680999872,54569.14646328 2022-11-04,00:13:54.000,308,11070368,-795,0,1667520833,13113.521069449991,213.1677350700047,54569.27223144001 2022-11-04,00:13:55.000,308,11070362,-795,0,1667520834,13113.817467089997,213.2029807200015,54569.328128400004 2022-11-04,00:13:56.000,308,11070383,-795,0,1667520835,13114.134073659989,213.27347202000237,54569.32114128001 2022-11-04,00:13:57.000,308,11070413,-795,0,1667520836,13114.369844509994,213.25937376000365,54569.39101248001 2022-11-04,00:13:58.000,308,11070356,-795,0,1667520837,13114.740341559991,213.31576679999853,54569.62857456001 2022-11-04,00:13:59.000,308,11070386,-795,0,1667520838,13114.976112409997,213.36511071000132,54569.67049728 2022-11-04,00:14:00.000,308,11070362,-795,0,1667520839,13115.259037429998,213.43560201000219,54569.70543288001 2022-11-04,00:14:01.000,308,11070399,-755,0,1667520840,13115.454390419989,213.4849459199977,54569.75434272001 2022-11-04,00:14:02.000,308,11070378,-795,0,1667520841,13115.60258924,213.52019157000177,54569.67049728 2022-11-04,00:14:03.000,308,11070371,-795,0,1667520842,13115.770996989995,213.61183026000072,54569.733381360005 2022-11-04,00:14:04.000,308,11070366,-795,0,1667520843,13115.979822599991,213.6470759100048,54569.98491768 2022-11-04,00:14:05.000,308,11070356,-795,0,1667520844,13116.121285109992,213.70346894999966,54570.06177600001 2022-11-04,00:14:06.000,308,11070387,-795,0,1667520845,13116.289692860002,213.7457637300031,54570.07575024 2022-11-04,00:14:07.000,308,11070370,-795,0,1667520846,13116.350319650002,213.7810093799999,54570.01286616001 2022-11-04,00:14:08.000,308,11070355,-795,0,1667520847,13116.565881569994,213.8092059000046,54570.12466008 2022-11-04,00:14:09.000,308,11070396,-795,0,1667520848,13116.700607769999,213.8444515500014,54570.2015184 2022-11-04,00:14:10.000,308,11070372,-795,0,1667520849,13116.83533396999,213.89379546000418,54570.18055704001 2022-11-04,00:14:11.000,308,11070390,-795,0,1667520850,13116.94311493,213.92904111000098,54570.26440248 2022-11-04,00:14:12.000,308,11070345,-795,0,1667520851,13117.05763219999,214.02067979999993,54570.22946688001 2022-11-04,00:14:13.000,308,11070366,-795,0,1667520852,13117.205831020001,214.06297458000336,54570.32029944 2022-11-04,00:14:14.000,308,11070383,-795,0,1667520853,13117.367502460002,214.09822023000015,54570.37619640001 2022-11-04,00:14:15.000,308,11070367,-795,0,1667520854,13117.529173900002,214.1546132700023,54570.51593880001 2022-11-04,00:14:16.000,308,11070373,-795,0,1667520855,13117.684109029993,214.1898589199991,54570.47401608001 2022-11-04,00:14:17.000,308,11070353,-795,0,1667520856,13117.832307849989,214.2533010900006,54570.51593880001 2022-11-04,00:14:18.000,308,11070355,-795,0,1667520857,13117.99397928999,214.3378906500002,54570.51593880001 2022-11-04,00:14:19.000,308,11070359,-795,0,1667520858,13118.189332279995,214.40838195000106,54570.62773272 2022-11-04,00:14:20.000,308,11070316,-795,0,1667520859,13118.472257299996,214.47182412000257,54570.80241072001 2022-11-04,00:14:21.000,308,11070376,-795,0,1667520860,13118.667610290002,214.59165932999895,54570.85132056001 2022-11-04,00:14:22.000,308,11070329,-795,0,1667520861,13118.842754349993,214.66215062999981,54570.7954236 2022-11-04,00:14:23.000,308,11070371,-795,0,1667520862,13119.058316269999,214.71854367000196,54570.907217520005 2022-11-04,00:14:24.000,308,11070361,-795,0,1667520863,13119.347977599995,214.83837887999834,54570.92817888001 2022-11-04,00:14:25.000,308,11070389,-795,0,1667520864,13119.590484759996,214.91591930999857,54571.04695992001 2022-11-04,00:14:26.000,308,11070386,-795,0,1667520865,13119.846464540002,214.98641060999944,54570.97708872001 2022-11-04,00:14:27.000,308,11070356,-795,0,1667520866,13120.095708009998,215.03575452000223,54571.08888264 2022-11-04,00:14:28.000,308,11070402,-795,0,1667520867,13120.47967768,215.0569019100003,54571.35439320001 2022-11-04,00:14:29.000,308,11070420,-795,0,1667520868,13120.71544852999,215.12034408000181,54571.33343184001 2022-11-04,00:14:30.000,308,11070350,-795,0,1667520869,13120.978164619992,215.19083538000268,54571.33343184001 2022-11-04,00:14:31.000,308,11070369,-795,0,1667520870,13121.240880709993,215.21198277000076,54571.459200000005 2022-11-04,00:14:32.000,308,11070346,-795,0,1667520871,13121.395815839998,215.28952320000099,54571.3893288 2022-11-04,00:14:33.000,308,11070380,-795,0,1667520872,13121.73936765,215.32476884999778,54571.72471056 2022-11-04,00:14:34.000,308,11070365,-795,0,1667520873,13122.0425016,215.37411276000057,54571.794581760005 2022-11-04,00:14:35.000,308,11070363,-795,0,1667520874,13122.150282559996,215.38116188999993,54571.78060752 2022-11-04,00:14:36.000,308,11070367,-795,0,1667520875,13122.412998649997,215.45870232000016,54571.92034992 2022-11-04,00:14:37.000,308,11070393,-795,0,1667520876,13122.594879019998,215.47280057999888,54571.95528552001 2022-11-04,00:14:38.000,308,11070376,-795,0,1667520877,13122.817177249999,215.48689884000487,54572.2277832 2022-11-04,00:14:39.000,308,11070370,-795,0,1667520878,13123.005793929995,215.49394797000423,54572.21380896 2022-11-04,00:14:40.000,308,11070403,-795,0,1667520879,13123.20114692,215.45870232000016,54572.26970592001 2022-11-04,00:14:41.000,308,11070398,-795,0,1667520880,13123.457126699992,215.45870232000016,54572.38848696001 2022-11-04,00:14:42.000,308,11070371,-795,0,1667520881,13123.578380279992,215.37411276000057,54572.297654400005 2022-11-04,00:14:43.000,308,11070381,-795,0,1667520882,13123.753524339998,215.33886711000378,54572.35355136 2022-11-04,00:14:44.000,308,11070401,-795,0,1667520883,13124.016240429999,215.2683758100029,54572.535216480006 2022-11-04,00:14:45.000,308,11070382,-795,0,1667520884,13124.245274969995,215.18378625000332,54572.56316496 2022-11-04,00:14:46.000,308,11070393,-795,0,1667520885,13124.4002101,215.1062458200031,54572.52822936001 2022-11-04,00:14:47.000,308,11070370,-795,0,1667520886,13124.474309509991,215.00050886999816,54572.32560288 2022-11-04,00:14:48.000,308,11070309,-795,0,1667520887,13124.696607739992,214.91591930999857,54572.465345280005 2022-11-04,00:14:49.000,308,11070352,-795,0,1667520888,13124.851542869998,214.7749367100041,54572.52822936001 2022-11-04,00:14:50.000,308,11070354,-795,0,1667520889,13124.993005379998,214.57756107000023,54572.465345280005 2022-11-04,00:14:51.000,308,11070407,-795,0,1667520890,13125.161413129994,214.40838195000106,54572.4723324 2022-11-04,00:14:52.000,308,11070366,-795,0,1667520891,13125.43086552999,214.14051501000358,54572.43040968 2022-11-04,00:14:53.000,308,11070390,-795,0,1667520892,13125.767681029996,213.96428675999778,54572.42342256 2022-11-04,00:14:54.000,308,11070358,-795,0,1667520893,13126.165123319988,213.82330416000332,54572.57015208 2022-11-04,00:14:55.000,308,11070345,-795,0,1667520894,13126.394157859999,213.77396025000053,54572.5422036 2022-11-04,00:14:56.000,308,11070375,-795,0,1667520895,13126.65687395,213.6964198200003,54572.57015208 2022-11-04,00:14:57.000,308,11070347,-795,0,1667520896,13126.7579186,213.6329776499988,54572.55617784001 2022-11-04,00:14:58.000,308,11070372,-795,0,1667520897,13126.89938111,213.5131424400024,54572.52822936001 2022-11-04,00:14:59.000,308,11070400,-795,0,1667520898,13127.087997789997,213.45674940000026,54572.65399752001 2022-11-04,00:15:00.000,308,11070368,-795,0,1667520899,13127.256405539993,213.34396332000324,54572.77976568 2022-11-04,00:15:01.000,308,11070338,-795,0,1667520900,13127.364186499988,213.1888824600028,54572.70989448 2022-11-04,00:15:02.000,308,11070398,-795,0,1667520901,13127.485440079989,213.04789986000105,54572.73784296 2022-11-04,00:15:03.000,308,11070350,-795,0,1667520902,13127.620166279994,212.92101551999804,54572.82168840001 2022-11-04,00:15:04.000,308,11070395,-795,0,1667520903,13127.77510141,212.75888552999822,54572.751817200005 2022-11-04,00:15:05.000,308,11070335,-795,0,1667520904,13127.97045439999,212.62495206000312,54572.81470128 2022-11-04,00:15:06.000,308,11070356,-795,0,1667520905,13128.125389529996,212.4628220700033,54572.849636880004 2022-11-04,00:15:07.000,308,11070384,-795,0,1667520906,13128.334215139992,212.29364295000414,54572.90553384 2022-11-04,00:15:08.000,308,11070351,-795,0,1667520907,13128.549777059998,212.11036556999898,54573.11514744 2022-11-04,00:15:09.000,308,11070345,-795,0,1667520908,13128.745130049989,211.96233383999788,54573.2409156 2022-11-04,00:15:10.000,308,11070378,-795,0,1667520909,13128.88659255999,211.83544950000214,54573.26886408 2022-11-04,00:15:11.000,308,11070369,-795,0,1667520910,13129.041527689995,211.66627038000297,54573.29681256001 2022-11-04,00:15:12.000,308,11070399,-795,0,1667520911,13129.17625389,211.51118952000252,54573.22694136001 2022-11-04,00:15:13.000,308,11070334,-795,0,1667520912,13129.364870569996,211.3843051799995,54573.38764512 2022-11-04,00:15:14.000,308,11070370,-795,0,1667520913,13129.573696179992,211.25742084000376,54573.53437464001 2022-11-04,00:15:15.000,308,11070378,-795,0,1667520914,13129.721895000002,211.1375856300001,54573.64616856 2022-11-04,00:15:16.000,308,11070433,-795,0,1667520915,13129.782521790003,211.03184868000244,54573.72302688 2022-11-04,00:15:17.000,308,11070340,-795,0,1667520916,13129.897039059993,210.9402099900035,54573.84180792 2022-11-04,00:15:18.000,308,11070387,-795,0,1667520917,13130.025028949989,210.84857130000455,54574.10033136 2022-11-04,00:15:19.000,308,11070316,-795,0,1667520918,13130.092392049999,210.7287360900009,54574.1492412 2022-11-04,00:15:20.000,308,11070396,-795,0,1667520919,13130.16649145999,210.63709740000195,54574.30295784001 2022-11-04,00:15:21.000,308,11070392,-795,0,1667520920,13130.20690931999,210.56660610000108,54574.44968736001 2022-11-04,00:15:22.000,308,11070387,-795,0,1667520921,13130.27427242,210.4467708900047,54574.526545680004 2022-11-04,00:15:23.000,308,11070404,-795,0,1667520922,13130.32816289999,210.36218132999784,54574.575455520004 2022-11-04,00:15:24.000,308,11070402,-795,0,1667520923,13130.462889099996,210.25644438000018,54574.85494032001 2022-11-04,00:15:25.000,308,11070361,-795,0,1667520924,13130.483098029996,210.17890394999995,54575.00865696 2022-11-04,00:15:26.000,308,11070367,-795,0,1667520925,13130.543724819996,210.11546177999844,54575.14141224001 2022-11-04,00:15:27.000,308,11070364,-795,0,1667520926,13130.530252199991,210.0520196100042,54575.08551528 2022-11-04,00:15:28.000,308,11070316,-795,0,1667520927,13130.563933749996,209.98152831000334,54575.267180400006 2022-11-04,00:15:29.000,308,11070388,-795,0,1667520928,13130.590878989991,209.93218440000055,54575.4418584 2022-11-04,00:15:30.000,308,11070399,-795,0,1667520929,13130.631296849991,209.79120179999882,54575.49076824 2022-11-04,00:15:31.000,308,11070347,-795,0,1667520930,13130.631296849991,209.77005441000074,54575.651472000005 2022-11-04,00:15:32.000,308,11070351,-795,0,1667520931,13130.638033160001,209.67136659000244,54575.67942048 2022-11-04,00:15:33.000,308,11070361,-795,0,1667520932,13130.570670059991,209.66431746000308,54575.69339472001 2022-11-04,00:15:34.000,308,11070359,-795,0,1667520933,13130.563933749996,209.5938261600022,54575.86108560001 2022-11-04,00:15:35.000,308,11070330,-795,0,1667520934,13130.631296849991,209.5303839900007,54576.084673440004 2022-11-04,00:15:36.000,308,11070374,-795,0,1667520935,13130.664978399996,209.50218747000326,54576.2104416 2022-11-04,00:15:37.000,308,11070388,-795,0,1667520936,13130.550461129991,209.4951383400039,54576.14755752001 2022-11-04,00:15:38.000,308,11070400,-795,0,1667520937,13130.530252199991,209.47399094999855,54576.30127416 2022-11-04,00:15:39.000,308,11070371,-795,0,1667520938,13130.47636172,209.45284356000047,54576.371145360004 2022-11-04,00:15:40.000,308,11070383,-795,0,1667520939,13130.51677958,209.41759791000368,54576.69954000001 2022-11-04,00:15:41.000,308,11070410,-795,0,1667520940,13130.44941647999,209.44579443000111,54576.727488480006 2022-11-04,00:15:42.000,308,11070328,-795,0,1667520941,13130.40899861999,209.39645051999833,54576.74844984001 2022-11-04,00:15:43.000,308,11070339,-795,0,1667520942,13130.36858075999,209.40349964999768,54576.895179360006 2022-11-04,00:15:44.000,308,11070396,-795,0,1667520943,13130.361844449995,209.35415574000217,54576.9790248 2022-11-04,00:15:45.000,308,11070420,-795,0,1667520944,13130.281008729995,209.36120487000153,54577.06985736 2022-11-04,00:15:46.000,308,11070358,-795,0,1667520945,13130.159755149994,209.31186095999874,54577.01396040001 2022-11-04,00:15:47.000,308,11070386,-795,0,1667520946,13130.058710499994,209.3682540000009,54577.160689920005 2022-11-04,00:15:48.000,308,11070403,-795,0,1667520947,13130.092392049999,209.31186095999874,54577.34934216001 2022-11-04,00:15:49.000,308,11070377,-795,0,1667520948,13129.984611089989,209.3330083500041,54577.35632928 2022-11-04,00:15:50.000,308,11070357,-795,0,1667520949,13129.856621199993,209.34005748000345,54577.377290640005 2022-11-04,00:15:51.000,308,11070331,-795,0,1667520950,13129.694949759993,209.4316961700024,54577.27248384001 2022-11-04,00:15:52.000,308,11070375,-795,0,1667520951,13129.708422379998,209.55153137999878,54577.32139368001 2022-11-04,00:15:53.000,308,11070383,-795,0,1667520952,13129.748840239998,209.53743312000006,54577.45414896 2022-11-04,00:15:54.000,308,11070385,-795,0,1667520953,13129.836412269993,209.41759791000368,54577.712672400005 2022-11-04,00:15:55.000,308,11070360,-795,0,1667520954,13129.836412269993,209.40349964999768,54577.83844056 2022-11-04,00:15:56.000,308,11070412,-795,0,1667520955,13129.795994409993,209.32595922000473,54577.81049208 2022-11-04,00:15:57.000,308,11070411,-795,0,1667520956,13129.728631309998,209.31186095999874,54577.86638904 2022-11-04,00:15:58.000,308,11070367,-795,0,1667520957,13129.708422379998,209.26956618000258,54578.08997688001 2022-11-04,00:15:59.000,308,11070306,-795,0,1667520958,13129.674740829993,209.26251705000323,54578.08997688001 2022-11-04,00:16:00.000,308,11070368,-795,0,1667520959,13129.620850350002,209.184976620003,54578.11093824001 2022-11-04,00:16:01.000,308,11070380,-795,0,1667520960,13129.620850350002,209.16382922999765,54578.22273216 2022-11-04,00:16:02.000,308,11070400,-795,0,1667520961,13129.620850350002,209.09333793000405,54578.22971928001 2022-11-04,00:16:03.000,308,11070412,-795,0,1667520962,13129.560223560002,209.07923966999806,54578.27862912001 2022-11-04,00:16:04.000,308,11070366,-795,0,1667520963,13129.580432490002,209.01579750000383,54578.32055184 2022-11-04,00:16:05.000,308,11070380,-795,0,1667520964,13129.634322969992,208.95235533000232,54578.4812556 2022-11-04,00:16:06.000,308,11070381,-795,0,1667520965,13129.620850350002,208.90301141999953,54578.49522984001 2022-11-04,00:16:07.000,308,11070367,-795,0,1667520966,13129.641059280002,208.86776577000273,54578.50920408 2022-11-04,00:16:08.000,308,11070376,-795,0,1667520967,13129.593905109992,208.81137273000058,54578.34850032 2022-11-04,00:16:09.000,308,11070305,-795,0,1667520968,13129.587168799997,208.76907795000443,54578.383435920005 2022-11-04,00:16:10.000,308,11070362,-795,0,1667520969,13129.641059280002,208.726783170001,54578.48824272 2022-11-04,00:16:11.000,308,11070386,-795,0,1667520970,13129.614114039992,208.74088142999972,54578.55811392 2022-11-04,00:16:12.000,308,11070352,-795,0,1667520971,13129.593905109992,208.68448839000484,54578.41837152 2022-11-04,00:16:13.000,308,11070374,-795,0,1667520972,13129.513069389992,208.67039012999885,54578.383435920005 2022-11-04,00:16:14.000,308,11070357,-795,0,1667520973,13129.540014630002,208.63514448000205,54578.4812556 2022-11-04,00:16:15.000,308,11070337,-795,0,1667520974,13129.499596770002,208.6421936100014,54578.30657760001 2022-11-04,00:16:16.000,308,11070404,-795,0,1667520975,13129.533278319992,208.59284969999862,54578.37644880001 2022-11-04,00:16:17.000,308,11070389,-795,0,1667520976,13129.452442599992,208.60694796000462,54578.23670640001 2022-11-04,00:16:18.000,308,11070362,-795,0,1667520977,13129.486124149997,208.5435057900031,54578.1318996 2022-11-04,00:16:19.000,308,11070396,-795,0,1667520978,13129.479387840001,208.53645666000375,54578.23670640001 2022-11-04,00:16:20.000,308,11070391,-795,0,1667520979,13129.499596770002,208.4800636200016,54578.215745040005 2022-11-04,00:16:21.000,308,11070380,-795,0,1667520980,13129.452442599992,208.39547406000202,54578.11093824001 2022-11-04,00:16:22.000,308,11070368,-795,0,1667520981,13129.492860459992,208.2967862400037,54577.93626024 2022-11-04,00:16:23.000,308,11070366,-795,0,1667520982,13129.560223560002,208.28268797999772,54577.97119584001 2022-11-04,00:16:24.000,308,11070347,-795,0,1667520983,13129.681477140002,208.27563884999836,54577.90831176 2022-11-04,00:16:25.000,308,11070427,-795,0,1667520984,13129.728631309998,208.27563884999836,54577.86638904 2022-11-04,00:16:26.000,308,11070403,-795,0,1667520985,13129.701686070002,208.34613014999923,54577.81049208 2022-11-04,00:16:27.000,308,11070356,-795,0,1667520986,13129.641059280002,208.3813758000033,54577.831453440005 2022-11-04,00:16:28.000,308,11070339,-795,0,1667520987,13129.715158689993,208.43776883999817,54577.97119584001 2022-11-04,00:16:29.000,308,11070402,-795,0,1667520988,13129.654531899992,208.4448179700048,54577.9572216 2022-11-04,00:16:30.000,308,11070350,-795,0,1667520989,13129.674740829993,208.43776883999817,54577.929273120004 2022-11-04,00:16:31.000,308,11070321,-795,0,1667520990,13129.600641420002,208.42367057999945,54577.85940192 2022-11-04,00:16:32.000,308,11070383,-795,0,1667520991,13129.519805700002,208.4166214500001,54577.65677544001 2022-11-04,00:16:33.000,308,11070382,-795,0,1667520992,13129.486124149997,208.36727754000458,54577.68472392001 2022-11-04,00:16:34.000,308,11070354,-795,0,1667520993,13129.412024739991,208.32498276000115,54577.53100728 2022-11-04,00:16:35.000,308,11070354,-795,0,1667520994,13129.290771159991,208.35317927999859,54577.64978832 2022-11-04,00:16:36.000,308,11070348,-795,0,1667520995,13129.243616989996,208.21924581000349,54577.593891360004 2022-11-04,00:16:37.000,308,11070398,-795,0,1667520996,13129.19646282,208.0218701699996,54577.57293 2022-11-04,00:16:38.000,308,11070393,-795,0,1667520997,13129.284034849996,207.75400323000213,54577.60087848 2022-11-04,00:16:39.000,308,11070353,-795,0,1667520998,13129.438969980001,207.58482411000296,54577.565942880006 2022-11-04,00:16:40.000,308,11070420,-795,0,1667520999,13129.627586659997,207.55662758999824,54577.46113608 2022-11-04,00:16:41.000,308,11070363,-795,0,1667521000,13129.721895000002,207.58482411000296,54577.46812320001 2022-11-04,00:16:42.000,308,11070382,-795,0,1667521001,13129.715158689993,207.64826628000446,54577.328380800005 2022-11-04,00:16:43.000,308,11070369,-795,0,1667521002,13129.688213449997,207.66236454000318,54577.4331876 2022-11-04,00:16:44.000,308,11070372,-795,0,1667521003,13129.721895000002,207.66236454000318,54577.496071680005 2022-11-04,00:16:45.000,308,11070402,-795,0,1667521004,13129.681477140002,207.65531541000382,54577.48908456001 2022-11-04,00:16:46.000,308,11070443,-795,0,1667521005,13129.587168799997,207.65531541000382,54577.41222624 2022-11-04,00:16:47.000,308,11070412,-795,0,1667521006,13129.425497359996,207.63416801999847,54577.22357400001 2022-11-04,00:16:48.000,308,11070393,-795,0,1667521007,13129.405288429996,207.60597150000103,54577.16767704 2022-11-04,00:16:49.000,308,11070425,-795,0,1667521008,13129.284034849996,207.64826628000446,54577.16767704 2022-11-04,00:16:50.000,308,11070393,-795,0,1667521009,13129.19646282,207.64121714999783,54577.09780584 2022-11-04,00:16:51.000,308,11070395,-795,0,1667521010,13129.09541817,207.66236454000318,54577.048896 2022-11-04,00:16:52.000,308,11070422,-795,0,1667521011,13128.97416459,207.69761018999998,54576.944089200006 2022-11-04,00:16:53.000,308,11070413,-795,0,1667521012,13128.819229459994,207.70465931999934,54576.755436960004 2022-11-04,00:16:54.000,308,11070411,-795,0,1667521013,13128.785547909989,207.73285584000405,54576.755436960004 2022-11-04,00:16:55.000,308,11070383,-795,0,1667521014,13128.650821709998,207.7399049700034,54576.60172032001 2022-11-04,00:16:56.000,308,11070373,-795,0,1667521015,13128.563249680003,207.78924887999892,54576.524862 2022-11-04,00:16:57.000,308,11070420,-795,0,1667521016,13128.448732409997,207.8597401799998,54576.392106720006 2022-11-04,00:16:58.000,308,11070394,-795,0,1667521017,13128.367896689997,207.8738384399985,54576.25935144 2022-11-04,00:16:59.000,308,11070390,-795,0,1667521018,13128.266852039997,207.93728061000002,54576.2803128 2022-11-04,00:17:00.000,308,11070384,-795,0,1667521019,13128.273588349992,208.00072278000152,54576.21742872001 2022-11-04,00:17:01.000,308,11070385,-795,0,1667521020,13128.138862150001,208.01482104000024,54576.035763600004 2022-11-04,00:17:02.000,308,11070375,-795,0,1667521021,13128.084971669996,208.06416495000303,54575.86108560001 2022-11-04,00:17:03.000,308,11070328,-795,0,1667521022,13128.064762739996,208.0853123400011,54575.84711136 2022-11-04,00:17:04.000,308,11070360,-795,0,1667521023,13127.93677285,208.14875451000262,54575.80518864 2022-11-04,00:17:05.000,308,11070372,-795,0,1667521024,13127.90982760999,208.14875451000262,54575.67243336001 2022-11-04,00:17:06.000,308,11070395,-795,0,1667521025,13127.82899188999,208.22629494000284,54575.46281976 2022-11-04,00:17:07.000,308,11070351,-795,0,1667521026,13127.8357282,208.21219668000413,54575.39993568 2022-11-04,00:17:08.000,308,11070375,-795,0,1667521027,13127.93677285,208.25449146000028,54575.45583264001 2022-11-04,00:17:09.000,308,11070395,-795,0,1667521028,13127.97719071,208.30383537000307,54575.39294856 2022-11-04,00:17:10.000,308,11070371,-795,0,1667521029,13128.024344879996,208.3320318900005,54575.30910312001 2022-11-04,00:17:11.000,308,11070359,-795,0,1667521030,13128.044553809996,208.36022840999794,54575.218270560006 2022-11-04,00:17:12.000,308,11070341,-795,0,1667521031,13128.044553809996,208.38842493000266,54575.14141224001 2022-11-04,00:17:13.000,308,11070362,-795,0,1667521032,13128.09844429,208.36022840999794,54575.00865696 2022-11-04,00:17:14.000,308,11070398,-795,0,1667521033,13128.132125839991,208.36727754000458,54574.85494032001 2022-11-04,00:17:15.000,308,11070374,-795,0,1667521034,13128.273588349992,208.4448179700048,54574.90385016001 2022-11-04,00:17:16.000,308,11070352,-795,0,1667521035,13128.367896689997,208.45891623000352,54574.9178244 2022-11-04,00:17:17.000,308,11070400,-795,0,1667521036,13128.394841929992,208.46596536000288,54574.84096608 2022-11-04,00:17:18.000,308,11070364,-795,0,1667521037,13128.455468719992,208.50121100999968,54574.715197920006 2022-11-04,00:17:19.000,308,11070367,-795,0,1667521038,13128.529568129998,208.49416188000032,54574.70122368 2022-11-04,00:17:20.000,308,11070389,-795,0,1667521039,13128.583458609988,208.53645666000375,54574.70122368 2022-11-04,00:17:21.000,308,11070372,-795,0,1667521040,13128.583458609988,208.59284969999862,54574.694236560004 2022-11-04,00:17:22.000,308,11070342,-795,0,1667521041,13128.596931229993,208.6421936100014,54574.61039112 2022-11-04,00:17:23.000,308,11070402,-795,0,1667521042,13128.650821709998,208.69858665000356,54574.51257144 2022-11-04,00:17:24.000,308,11070374,-795,0,1667521043,13128.745130049989,208.74793055999908,54574.63833960001 2022-11-04,00:17:25.000,308,11070371,-795,0,1667521044,13128.778811599994,208.81842185999994,54574.65930096 2022-11-04,00:17:26.000,308,11070365,-795,0,1667521045,13128.738393739994,208.91710967999825,54574.603404 2022-11-04,00:17:27.000,308,11070380,-795,0,1667521046,13128.650821709998,208.95940446000168,54574.36584192 2022-11-04,00:17:28.000,308,11070357,-795,0,1667521047,13128.569985989998,209.07923966999806,54574.40077752001 2022-11-04,00:17:29.000,308,11070412,-795,0,1667521048,13128.576722299993,209.20612401000108,54574.48462296 2022-11-04,00:17:30.000,308,11070349,-795,0,1667521049,13128.462205030002,209.3471066100028,54574.4636616 2022-11-04,00:17:31.000,308,11070369,-795,0,1667521050,13128.428523479997,209.44579443000111,54574.575455520004 2022-11-04,00:17:32.000,308,11070398,-795,0,1667521051,13128.314006209992,209.65021920000436,54574.407764640004 2022-11-04,00:17:33.000,308,11070371,-795,0,1667521052,13128.199488940001,209.72775963000458,54574.37282904001 2022-11-04,00:17:34.000,308,11070372,-795,0,1667521053,13128.132125839991,209.8757913599984,54574.44270024 2022-11-04,00:17:35.000,308,11070415,-795,0,1667521054,13127.99066332999,209.99562657000206,54574.142254080005 2022-11-04,00:17:36.000,308,11070338,-795,0,1667521055,13127.80878295999,210.17890394999995,54574.191163920004 2022-11-04,00:17:37.000,308,11070375,-795,0,1667521056,13127.741419859994,210.2846409000049,54574.10731848 2022-11-04,00:17:38.000,308,11070346,-795,0,1667521057,13127.640375209994,210.3974269800019,54574.03744728001 2022-11-04,00:17:39.000,308,11070331,-795,0,1667521058,13127.559539489994,210.545458710003,54574.142254080005 2022-11-04,00:17:40.000,308,11070350,-795,0,1667521059,13127.505649009989,210.63709740000195,54574.08635712001 2022-11-04,00:17:41.000,308,11070351,-795,0,1667521060,13127.397868049993,210.7428343499996,54574.05142152 2022-11-04,00:17:42.000,308,11070407,-795,0,1667521061,13127.269878159997,210.7921782600024,54573.9396276 2022-11-04,00:17:43.000,308,11070347,-795,0,1667521062,13127.222723990002,210.88381695000135,54573.94661472001 2022-11-04,00:17:44.000,308,11070360,-795,0,1667521063,13127.168833509997,210.93316086000414,54573.91866624001 2022-11-04,00:17:45.000,308,11070378,-795,0,1667521064,13127.074525169992,211.01775042000372,54573.96058896 2022-11-04,00:17:46.000,308,11070452,-795,0,1667521065,13126.966744209996,211.1023399800033,54573.86276928 2022-11-04,00:17:47.000,308,11070384,-795,0,1667521066,13126.77812753,211.15168388999882,54573.74398824 2022-11-04,00:17:48.000,308,11070360,-795,0,1667521067,13126.724237049995,211.24332257999777,54573.77193672 2022-11-04,00:17:49.000,308,11070389,-795,0,1667521068,13126.784863839996,211.334961270004,54573.77892384001 2022-11-04,00:17:50.000,308,11070415,-795,0,1667521069,13126.67034656999,211.37725605000014,54573.79988520001 2022-11-04,00:17:51.000,308,11070355,-795,0,1667521070,13126.602983469995,211.447747350001,54573.709052640006 2022-11-04,00:17:52.000,308,11070362,-795,0,1667521071,13126.421103099994,211.5323369100006,54573.541361760006 2022-11-04,00:17:53.000,308,11070370,-795,0,1667521072,13126.360476309994,211.60987734000082,54573.52738752 2022-11-04,00:17:54.000,308,11070366,-795,0,1667521073,13126.279640589994,211.70151602999977,54573.6252072 2022-11-04,00:17:55.000,308,11070370,-795,0,1667521074,13126.151650699998,211.8072529800047,54573.54834888 2022-11-04,00:17:56.000,308,11070412,-795,0,1667521075,13126.030397119997,211.88479340999766,54573.4505292 2022-11-04,00:17:57.000,308,11070386,-795,0,1667521076,13125.902407230002,211.9905303600026,54573.41559360001 2022-11-04,00:17:58.000,308,11070353,-795,0,1667521077,13125.841780440001,212.11036556999898,54573.53437464001 2022-11-04,00:17:59.000,308,11070344,-795,0,1667521078,13125.754208409991,212.2513481700007,54573.39463224001 2022-11-04,00:18:00.000,308,11070424,-795,0,1667521079,13125.63969114,212.37118338000437,54573.401619360004 2022-11-04,00:18:01.000,308,11070378,-795,0,1667521080,13125.565591729996,212.51921510999819,54573.33174816 2022-11-04,00:18:02.000,308,11070389,-795,0,1667521081,13125.39044766999,212.65314858000056,54573.254889840005 2022-11-04,00:18:03.000,308,11070399,-795,0,1667521082,13125.282666709994,212.83642595999845,54573.16405728 2022-11-04,00:18:04.000,308,11070401,-795,0,1667521083,13125.302875639994,212.97035943000083,54573.303799680005 2022-11-04,00:18:05.000,308,11070426,-795,0,1667521084,13125.2759304,213.13248942000064,54573.373670880006 2022-11-04,00:18:06.000,308,11070400,-795,0,1667521085,13125.181622059994,213.2875702800011,54573.31777392 2022-11-04,00:18:07.000,308,11070351,-795,0,1667521086,13125.141204199994,213.3862580999994,54572.9963664 2022-11-04,00:18:08.000,308,11070355,-795,0,1667521087,13125.141204199994,213.54133895999985,54573.017327760004 2022-11-04,00:18:09.000,308,11070394,-795,0,1667521088,13125.134467889999,213.72461633999774,54573.04527624 2022-11-04,00:18:10.000,308,11070441,-795,0,1667521089,13125.161413129994,213.8092059000046,54573.017327760004 2022-11-04,00:18:11.000,308,11070434,-795,0,1667521090,13125.107522649989,213.9431393699997,54572.98937928001 2022-11-04,00:18:12.000,308,11070394,-795,0,1667521091,13125.094050029998,214.0911711000008,54572.90553384 2022-11-04,00:18:13.000,308,11070409,-795,0,1667521092,13125.046895859989,214.19690804999846,54572.84264976001 2022-11-04,00:18:14.000,308,11070389,-795,0,1667521093,13125.114258959999,214.3378906500002,54572.96143080001 2022-11-04,00:18:15.000,308,11070307,-795,0,1667521094,13125.073841099998,214.44362759999785,54572.79373992001 2022-11-04,00:18:16.000,308,11070384,-795,0,1667521095,13125.053632169998,214.53526629000407,54572.67495888001 2022-11-04,00:18:17.000,308,11070358,-795,0,1667521096,13125.019950619993,214.65510150000046,54572.55617784001 2022-11-04,00:18:18.000,308,11070417,-795,0,1667521097,13124.952587519998,214.76083844999812,54572.43040968 2022-11-04,00:18:19.000,308,11070367,-795,0,1667521098,13124.966060139988,214.9088701799992,54572.50028088 2022-11-04,00:18:20.000,308,11070394,-795,0,1667521099,13124.939114899993,215.0075580000048,54572.5422036 2022-11-04,00:18:21.000,308,11070366,-795,0,1667521100,13124.871751799998,215.11329495000246,54572.45137104 2022-11-04,00:18:22.000,308,11070348,-795,0,1667521101,13124.811125009997,215.19788451000204,54572.32560288 2022-11-04,00:18:23.000,308,11070312,-795,0,1667521102,13124.757234529992,215.28952320000099,54572.27669304 2022-11-04,00:18:24.000,308,11070384,-795,0,1667521103,13124.737025599992,215.37411276000057,54572.311628639996 2022-11-04,00:18:25.000,308,11070378,-795,0,1667521104,13124.662926190002,215.43755493000208,54572.26970592001 2022-11-04,00:18:26.000,308,11070365,-795,0,1667521105,13124.588826779996,215.50804623000295,54572.12297640001 2022-11-04,00:18:27.000,308,11070362,-795,0,1667521106,13124.541672610001,215.55739013999846,54572.06009232 2022-11-04,00:18:28.000,308,11070400,-795,0,1667521107,13124.548408919996,215.55739013999846,54572.2277832 2022-11-04,00:18:29.000,308,11070380,-795,0,1667521108,13124.42041903,215.58558666000317,54572.06707944 2022-11-04,00:18:30.000,308,11070368,-795,0,1667521109,13124.31263806999,215.6631270900034,54572.03913096 2022-11-04,00:18:31.000,308,11070355,-795,0,1667521110,13124.144230319995,215.67722535000212,54571.93432416001 2022-11-04,00:18:32.000,308,11070403,-795,0,1667521111,13123.942141019994,215.7265692600049,54571.71772344001 2022-11-04,00:18:33.000,308,11070359,-795,0,1667521112,13123.807414819988,215.74066752000363,54571.71772344001 2022-11-04,00:18:34.000,308,11070385,-795,0,1667521113,13123.618798139993,215.7265692600049,54571.73868480001 2022-11-04,00:18:35.000,308,11070411,-795,0,1667521114,13123.436917769992,215.7618149100017,54571.66881360001 2022-11-04,00:18:36.000,308,11070399,-795,0,1667521115,13123.228092159996,215.7618149100017,54571.39631592 2022-11-04,00:18:37.000,308,11070379,-795,0,1667521116,13122.87780404,215.7618149100017,54571.13080536 2022-11-04,00:18:38.000,308,11070357,-795,0,1667521117,13122.756550459999,215.80410968999786,54571.38234168001 2022-11-04,00:18:39.000,308,11070336,-795,0,1667521118,13122.487098060003,215.81820795000385,54571.26356064001 2022-11-04,00:18:40.000,308,11070362,-795,0,1667521119,13122.177227799992,215.80410968999786,54571.109844 2022-11-04,00:18:41.000,308,11070380,-795,0,1667521120,13121.95492956999,215.78296229999978,54570.96311448 2022-11-04,00:18:42.000,308,11070394,-795,0,1667521121,13121.645059309994,215.78296229999978,54570.7255524 2022-11-04,00:18:43.000,308,11070420,-795,0,1667521122,13121.409288459989,215.77591317000042,54570.571835760005 2022-11-04,00:18:44.000,308,11070363,-795,0,1667521123,13121.186990230002,215.73361839000427,54570.53690016 2022-11-04,00:18:45.000,308,11070400,-795,0,1667521124,13121.106154510002,215.73361839000427,54570.49497744001 2022-11-04,00:18:46.000,308,11070392,-795,0,1667521125,13120.924274140001,215.70542186999955,54570.36222216 2022-11-04,00:18:47.000,308,11070387,-795,0,1667521126,13120.71544852999,215.74066752000363,54570.2015184 2022-11-04,00:18:48.000,308,11070427,-795,0,1667521127,13120.486413989995,215.7265692600049,54569.89408512001 2022-11-04,00:18:49.000,308,11070334,-795,0,1667521128,13120.37189671999,215.67722535000212,54569.77530408001 2022-11-04,00:18:50.000,308,11070394,-795,0,1667521129,13120.149598489988,215.64197969999805,54569.46088368001 2022-11-04,00:18:51.000,308,11070425,-795,0,1667521130,13120.062026459993,215.68427448000148,54569.55870336001 2022-11-04,00:18:52.000,308,11070388,-795,0,1667521131,13119.967718120002,215.6631270900034,54569.38402536 2022-11-04,00:18:53.000,308,11070432,-795,0,1667521132,13119.832991919997,215.6137831800006,54569.22332160001 2022-11-04,00:18:54.000,308,11070393,-795,0,1667521133,13119.779101439992,215.5996849200019,54569.17441176001 2022-11-04,00:18:55.000,308,11070400,-795,0,1667521134,13119.671320479996,215.5996849200019,54568.95781104001 2022-11-04,00:18:56.000,308,11070374,-795,0,1667521135,13119.570275829996,215.57148840000445,54568.69230048 2022-11-04,00:18:57.000,308,11070379,-795,0,1667521136,13119.43554962999,215.57148840000445,54568.37089296 2022-11-04,00:18:58.000,308,11070385,-795,0,1667521137,13119.388395459995,215.5009971000036,54568.224163440005 2022-11-04,00:18:59.000,308,11070395,-795,0,1667521138,13119.307559739995,215.56443926999782,54568.175253600006 2022-11-04,00:19:00.000,308,11070434,-795,0,1667521139,13119.267141879995,215.59263579000253,54568.0704468 2022-11-04,00:19:01.000,308,11070387,-795,0,1667521140,13119.098734129999,215.58558666000317,54567.85384608 2022-11-04,00:19:02.000,308,11070358,-795,0,1667521141,13119.038107339999,215.6137831800006,54567.672180960006 2022-11-04,00:19:03.000,308,11070383,-795,0,1667521142,13118.990953169989,215.6137831800006,54567.602309760005 2022-11-04,00:19:04.000,308,11070387,-795,0,1667521143,13118.869699589988,215.62788143999933,54567.35776056001 2022-11-04,00:19:05.000,308,11070386,-795,0,1667521144,13118.836018039998,215.64902883000468,54567.2319924 2022-11-04,00:19:06.000,308,11070412,-795,0,1667521145,13118.728237080002,215.64197969999805,54567.02237880001 2022-11-04,00:19:07.000,308,11070449,-795,0,1667521146,13118.681082909992,215.64197969999805,54566.89661064 2022-11-04,00:19:08.000,308,11070416,-795,0,1667521147,13118.654137669997,215.68427448000148,54566.882636400005 2022-11-04,00:19:09.000,308,11070378,-795,0,1667521148,13118.620456119992,215.76886404000106,54566.70795840001 2022-11-04,00:19:10.000,308,11070386,-795,0,1667521149,13118.620456119992,215.93099403000087,54566.63110008 2022-11-04,00:19:11.000,308,11070297,-795,0,1667521150,13118.721500769992,216.07902576000197,54566.477383440004 2022-11-04,00:19:12.000,308,11070399,-795,0,1667521151,13118.862963279993,216.0578783700039,54566.19789864 2022-11-04,00:19:13.000,308,11070341,-795,0,1667521152,13118.990953169989,215.93804316000023,54566.16995016 2022-11-04,00:19:14.000,308,11070349,-795,0,1667521153,13119.091997819989,215.85345360000065,54566.19789864 2022-11-04,00:19:15.000,308,11070352,-795,0,1667521154,13119.11220674999,215.8464044700013,54566.142001680004 2022-11-04,00:19:16.000,308,11070358,-795,0,1667521155,13119.17956985,215.86755185999937,54566.16995016 2022-11-04,00:19:17.000,308,11070380,-795,0,1667521156,13119.24019664,215.88869925000472,54566.05116912 2022-11-04,00:19:18.000,308,11070386,-795,0,1667521157,13119.388395459995,215.9591905499983,54566.18392440001 2022-11-04,00:19:19.000,308,11070336,-795,0,1667521158,13119.509649039996,215.95214141999895,54566.03719488001 2022-11-04,00:19:20.000,308,11070404,-795,0,1667521159,13119.55680320999,215.96623967999767,54565.91841384001 2022-11-04,00:19:21.000,308,11070381,-795,0,1667521160,13119.671320479996,216.02263271999982,54566.03719488001 2022-11-04,00:19:22.000,308,11070377,-795,0,1667521161,13119.630902619996,215.98738707000302,54565.88347824 2022-11-04,00:19:23.000,308,11070372,-795,0,1667521162,13119.711738339996,216.0085344600011,54565.827581280006 2022-11-04,00:19:24.000,308,11070393,-795,0,1667521163,13119.873409779997,216.03673097999854,54566.0092464 2022-11-04,00:19:25.000,308,11070387,-795,0,1667521164,13119.974454429997,216.06492750000325,54566.03719488001 2022-11-04,00:19:26.000,308,11070376,-795,0,1667521165,13120.035081219998,216.12836967000476,54566.03020776 2022-11-04,00:19:27.000,308,11070314,-795,0,1667521166,13120.001399669993,216.06492750000325,54565.84155552 2022-11-04,00:19:28.000,308,11070379,-795,0,1667521167,13120.068762770003,216.07902576000197,54565.93238808 2022-11-04,00:19:29.000,308,11070371,-795,0,1667521168,13120.048553840003,216.1072222799994,54565.93937520001 2022-11-04,00:19:30.000,308,11070346,-795,0,1667521169,13120.068762770003,216.05082924000453,54565.91142672 2022-11-04,00:19:31.000,308,11070403,-795,0,1667521170,13120.068762770003,216.0931240200007,54565.88347824 2022-11-04,00:19:32.000,308,11070342,-795,0,1667521171,13120.028344910002,216.10017315000005,54565.86251688 2022-11-04,00:19:33.000,308,11070388,-795,0,1667521172,13119.987927050002,216.0578783700039,54565.694826 2022-11-04,00:19:34.000,308,11070432,-795,0,1667521173,13120.008135980002,216.0085344600011,54565.827581280006 2022-11-04,00:19:35.000,308,11070331,-795,0,1667521174,13119.920563949992,216.0437801099979,54565.694826 2022-11-04,00:19:36.000,308,11070412,-795,0,1667521175,13119.819519299992,216.0085344600011,54565.68783888 2022-11-04,00:19:37.000,308,11070388,-795,0,1667521176,13119.664584170001,216.02263271999982,54565.60399344001 2022-11-04,00:19:38.000,308,11070360,-795,0,1667521177,13119.40186808,215.9732888100043,54565.18476624 2022-11-04,00:19:39.000,308,11070412,-795,0,1667521178,13119.327768669995,216.02968184999918,54565.35944424 2022-11-04,00:19:40.000,308,11070353,-795,0,1667521179,13119.25366925999,215.99443620000238,54565.42931544 2022-11-04,00:19:41.000,308,11070384,-795,0,1667521180,13119.11220674999,216.05082924000453,54565.33149576 2022-11-04,00:19:42.000,308,11070383,-795,0,1667521181,13118.937062689998,216.0719766300026,54565.135856400004 2022-11-04,00:19:43.000,308,11070345,-795,0,1667521182,13118.842754349993,216.0931240200007,54565.2406632 2022-11-04,00:19:44.000,308,11070373,-795,0,1667521183,13118.734973389997,216.1072222799994,54565.16380488 2022-11-04,00:19:45.000,308,11070344,-795,0,1667521184,13118.620456119992,216.13541880000412,54565.07297232 2022-11-04,00:19:46.000,308,11070373,-795,0,1667521185,13118.539620399992,216.12132053999812,54565.01707536 2022-11-04,00:19:47.000,308,11070409,-795,0,1667521186,13118.438575749991,216.17771358000027,54564.989126880006 2022-11-04,00:19:48.000,308,11070405,-795,0,1667521187,13118.36447634,216.14951706000284,54564.90528144 2022-11-04,00:19:49.000,308,11070427,-795,0,1667521188,13118.34426741,216.17771358000027,54564.94720416 2022-11-04,00:19:50.000,308,11070397,-795,0,1667521189,13118.32405848,216.21295923000434,54564.96117840001 2022-11-04,00:19:51.000,308,11070398,-795,0,1667521190,13118.310585859996,216.24820488000114,54564.89130720001 2022-11-04,00:19:52.000,308,11070382,-795,0,1667521191,13118.24322276,216.2200083600037,54564.702654960005 2022-11-04,00:19:53.000,308,11070337,-795,0,1667521192,13118.249959069995,216.3045979200033,54564.68868072 2022-11-04,00:19:54.000,308,11070392,-795,0,1667521193,13118.29711323999,216.318696180002,54564.73759056 2022-11-04,00:19:55.000,308,11070369,-795,0,1667521194,13118.28364062,216.41033487000095,54564.7166292 2022-11-04,00:19:56.000,308,11070353,-795,0,1667521195,13118.330794789996,216.4173840000003,54564.63977088 2022-11-04,00:19:57.000,308,11070392,-795,0,1667521196,13118.33753109999,216.4667279100031,54564.59086104 2022-11-04,00:19:58.000,308,11070416,-795,0,1667521197,13118.452048369996,216.48787530000118,54564.68868072 2022-11-04,00:19:59.000,308,11070328,-795,0,1667521198,13118.505938850001,216.48082617000182,54564.63977088 2022-11-04,00:20:00.000,308,11070361,-795,0,1667521199,13118.593510879997,216.49492443000054,54564.604835280006 2022-11-04,00:20:01.000,308,11070319,-795,0,1667521200,13118.640665049992,216.45262965000438,54564.6118224 2022-11-04,00:20:02.000,308,11070354,-795,0,1667521201,13118.708028150002,216.38918748000287,54564.45810576001 2022-11-04,00:20:03.000,308,11070346,-795,0,1667521202,13118.795600179998,216.3539418299988,54564.47208 2022-11-04,00:20:04.000,308,11070371,-795,0,1667521203,13119.011162099989,216.33984357000008,54564.6118224 2022-11-04,00:20:05.000,308,11070380,-795,0,1667521204,13119.11220674999,216.29754879000393,54564.57688680001 2022-11-04,00:20:06.000,308,11070390,-795,0,1667521205,13119.267141879995,216.23410662000242,54564.604835280006 2022-11-04,00:20:07.000,308,11070349,-795,0,1667521206,13119.327768669995,216.13541880000412,54564.43015728001 2022-11-04,00:20:08.000,308,11070384,-795,0,1667521207,13119.469231179995,216.0437801099979,54564.45810576001 2022-11-04,00:20:09.000,308,11070408,-795,0,1667521208,13119.617429999991,215.99443620000238,54564.54893832 2022-11-04,00:20:10.000,308,11070391,-795,0,1667521209,13119.725210960001,215.88869925000472,54564.56989968 2022-11-04,00:20:11.000,308,11070427,-795,0,1667521210,13119.792574059997,215.83935534000193,54564.57688680001 2022-11-04,00:20:12.000,308,11070392,-795,0,1667521211,13119.927300260002,215.74771665000299,54564.50701560001 2022-11-04,00:20:13.000,308,11070389,-795,0,1667521212,13119.974454429997,215.6983727400002,54564.45810576001 2022-11-04,00:20:14.000,308,11070410,-795,0,1667521213,13120.082235389993,215.70542186999955,54564.56989968 2022-11-04,00:20:15.000,308,11070360,-795,0,1667521214,13120.163071109993,215.60673405000125,54564.54893832 2022-11-04,00:20:16.000,308,11070448,-795,0,1667521215,13120.223697899994,215.6137831800006,54564.49304136 2022-11-04,00:20:17.000,308,11070407,-795,0,1667521216,13120.243906829994,215.5996849200019,54564.4022088 2022-11-04,00:20:18.000,308,11070391,-795,0,1667521217,13120.324742549994,215.5785375300038,54564.367273200005 2022-11-04,00:20:19.000,308,11070415,-795,0,1667521218,13120.291060999989,215.59263579000253,54564.318363360006 2022-11-04,00:20:20.000,308,11070398,-795,0,1667521219,13120.43252350999,215.58558666000317,54564.45810576001 2022-11-04,00:20:21.000,308,11070342,-795,0,1667521220,13120.506622919995,215.6349305699987,54564.52797696001 2022-11-04,00:20:22.000,308,11070405,-795,0,1667521221,13120.57398601999,215.64197969999805,54564.465092880004 2022-11-04,00:20:23.000,308,11070374,-795,0,1667521222,13120.648085429995,215.69132361000084,54564.604835280006 2022-11-04,00:20:24.000,308,11070356,-795,0,1667521223,13120.72218484,215.73361839000427,54564.57688680001 2022-11-04,00:20:25.000,308,11070424,-795,0,1667521224,13120.776075319991,215.74066752000363,54564.52098984 2022-11-04,00:20:26.000,308,11070380,-795,0,1667521225,13120.863647350001,215.76886404000106,54564.56291256 2022-11-04,00:20:27.000,308,11070415,-795,0,1667521226,13120.870383659996,215.76886404000106,54564.5419512 2022-11-04,00:20:28.000,308,11070367,-795,0,1667521227,13120.937746759992,215.76886404000106,54564.54893832 2022-11-04,00:20:29.000,308,11070418,-795,0,1667521228,13121.011846169997,215.79001142999914,54564.54893832 2022-11-04,00:20:30.000,308,11070391,-795,0,1667521229,13121.193726539997,215.78296229999978,54564.6118224 2022-11-04,00:20:31.000,308,11070353,-795,0,1667521230,13121.180253919993,215.8252570800032,54564.73759056 2022-11-04,00:20:32.000,308,11070383,-795,0,1667521231,13121.220671779993,215.88869925000472,54564.6118224 2022-11-04,00:20:33.000,308,11070373,-795,0,1667521232,13121.213935469998,215.8111588200045,54564.56989968 2022-11-04,00:20:34.000,308,11070365,-795,0,1667521233,13121.294771189998,215.81820795000385,54564.62579664001 2022-11-04,00:20:35.000,308,11070382,-795,0,1667521234,13121.321716429993,215.8111588200045,54564.62579664001 2022-11-04,00:20:36.000,308,11070387,-795,0,1667521235,13121.368870599988,215.8111588200045,54564.604835280006 2022-11-04,00:20:37.000,308,11070421,-795,0,1667521236,13121.395815839998,215.75476578000234,54564.52098984 2022-11-04,00:20:38.000,308,11070419,-795,0,1667521237,13121.449706319989,215.74066752000363,54564.583873920004 2022-11-04,00:20:39.000,308,11070355,-795,0,1667521238,13121.355397979998,215.7618149100017,54564.45111864 2022-11-04,00:20:40.000,308,11070442,-795,0,1667521239,13121.483387869994,215.71952012999827,54564.465092880004 2022-11-04,00:20:41.000,308,11070388,-795,0,1667521240,13121.55075096999,215.6983727400002,54564.437144400006 2022-11-04,00:20:42.000,308,11070387,-795,0,1667521241,13121.577696209999,215.67017622000276,54564.22054368001 2022-11-04,00:20:43.000,308,11070389,-795,0,1667521242,13121.61811407,215.64902883000468,54564.2275308 2022-11-04,00:20:44.000,308,11070363,-795,0,1667521243,13121.665268239994,215.62788143999933,54564.0877884 2022-11-04,00:20:45.000,308,11070412,-795,0,1667521244,13121.85388491999,215.58558666000317,54564.27644064 2022-11-04,00:20:46.000,308,11070358,-795,0,1667521245,13121.96166588,215.52919362000102,54564.248492160004 2022-11-04,00:20:47.000,308,11070414,-795,0,1667521246,13122.069446839996,215.5009971000036,54564.18560808 2022-11-04,00:20:48.000,308,11070365,-795,0,1667521247,13122.109864699996,215.49394797000423,54564.01093008 2022-11-04,00:20:49.000,308,11070418,-795,0,1667521248,13122.379317099992,215.45870232000016,54564.1576596 2022-11-04,00:20:50.000,308,11070379,-795,0,1667521249,13122.520779609993,215.47280057999888,54564.101762640006 2022-11-04,00:20:51.000,308,11070347,-795,0,1667521250,13122.608351639989,215.4516531900008,54564.05983992 2022-11-04,00:20:52.000,308,11070377,-795,0,1667521251,13122.722868909994,215.4516531900008,54563.98996872 2022-11-04,00:20:53.000,308,11070383,-795,0,1667521252,13122.783495699994,215.416407540004,54564.00394296001 2022-11-04,00:20:54.000,308,11070432,-795,0,1667521253,13122.91148558999,215.47280057999888,54564.05285280001 2022-11-04,00:20:55.000,308,11070357,-795,0,1667521254,13122.99905762,215.45870232000016,54564.00394296001 2022-11-04,00:20:56.000,308,11070348,-795,0,1667521255,13123.10010227,215.47984970999823,54563.8781748 2022-11-04,00:20:57.000,308,11070378,-795,0,1667521256,13123.147256439996,215.47984970999823,54563.68253544 2022-11-04,00:20:58.000,308,11070394,-795,0,1667521257,13123.288718949996,215.52919362000102,54563.67554832 2022-11-04,00:20:59.000,308,11070391,-795,0,1667521258,13123.436917769992,215.52214449000166,54563.75240664 2022-11-04,00:21:00.000,308,11070385,-795,0,1667521259,13123.537962419992,215.52214449000166,54563.73843240001 2022-11-04,00:21:01.000,308,11070378,-795,0,1667521260,13123.686161240003,215.5150953600023,54563.66157408 2022-11-04,00:21:02.000,308,11070422,-795,0,1667521261,13123.800678509993,215.56443926999782,54563.55676728 2022-11-04,00:21:03.000,308,11070351,-795,0,1667521262,13123.908459469989,215.5996849200019,54563.66157408 2022-11-04,00:21:04.000,308,11070437,-795,0,1667521263,13124.043185669994,215.64197969999805,54563.54279304 2022-11-04,00:21:05.000,308,11070378,-795,0,1667521264,13124.23853866,215.6983727400002,54563.5637544 2022-11-04,00:21:06.000,308,11070360,-795,0,1667521265,13124.326110689995,215.73361839000427,54563.410037760004 2022-11-04,00:21:07.000,308,11070376,-795,0,1667521266,13124.42041903,215.81820795000385,54563.42401200001 2022-11-04,00:21:08.000,308,11070385,-795,0,1667521267,13124.669662499997,215.88165011999808,54563.61266424 2022-11-04,00:21:09.000,308,11070360,-795,0,1667521268,13124.790916079997,215.9450922899996,54563.61965136001 2022-11-04,00:21:10.000,308,11070353,-795,0,1667521269,13124.925642280003,216.00148533000174,54563.58471576 2022-11-04,00:21:11.000,308,11070376,-795,0,1667521270,13125.013214309998,216.11427140999876,54563.5637544 2022-11-04,00:21:12.000,308,11070370,-795,0,1667521271,13125.046895859989,216.17771358000027,54563.45196048001 2022-11-04,00:21:13.000,308,11070369,-795,0,1667521272,13125.181622059994,216.24820488000114,54563.479908960006 2022-11-04,00:21:14.000,308,11070410,-795,0,1667521273,13125.30961194999,216.38918748000287,54563.58471576 2022-11-04,00:21:15.000,308,11070372,-795,0,1667521274,13125.41065659999,216.4667279100031,54563.53580592 2022-11-04,00:21:16.000,308,11070413,-795,0,1667521275,13125.53191017999,216.55836660000205,54563.48689608 2022-11-04,00:21:17.000,308,11070362,-795,0,1667521276,13125.713790549991,216.51607181999861,54563.47292184001 2022-11-04,00:21:18.000,308,11070352,-795,0,1667521277,13126.084287600002,216.63590703000227,54563.57074152001 2022-11-04,00:21:19.000,308,11070413,-795,0,1667521278,13126.299849519994,216.93901962000382,54563.50785744 2022-11-04,00:21:20.000,308,11070416,-795,0,1667521279,13126.245959039989,217.29852525000024,54563.53580592 2022-11-04,00:21:21.000,308,11070390,-795,0,1667521280,13126.205541179988,217.52409741000156,54563.71048392 2022-11-04,00:21:22.000,308,11070407,-795,0,1667521281,13126.192068559998,217.65098175000458,54563.7034968 2022-11-04,00:21:23.000,308,11070396,-795,0,1667521282,13126.212277489998,217.78491521999968,54563.82227784 2022-11-04,00:21:24.000,308,11070398,-795,0,1667521283,13126.373948929999,217.9117995600027,54564.01093008 2022-11-04,00:21:25.000,308,11070365,-795,0,1667521284,13126.461520959994,218.0457330299978,54564.0877884 2022-11-04,00:21:26.000,308,11070381,-795,0,1667521285,13126.49520251,218.16556824000145,54564.129711120004 2022-11-04,00:21:27.000,308,11070332,-795,0,1667521286,13126.51541144,218.2713051899991,54564.02490432001 2022-11-04,00:21:28.000,308,11070425,-795,0,1667521287,13126.53562037,218.44048430999828,54563.982981600006 2022-11-04,00:21:29.000,308,11070382,-795,0,1667521288,13126.60971977999,218.53917213000386,54564.031891440005 2022-11-04,00:21:30.000,308,11070389,-795,0,1667521289,13126.73097335999,218.67310559999896,54564.22054368001 2022-11-04,00:21:31.000,308,11070381,-795,0,1667521290,13126.784863839996,218.82818645999942,54564.26246640001 2022-11-04,00:21:32.000,308,11070380,-795,0,1667521291,13126.77139121999,218.94802167000307,54564.05285280001 2022-11-04,00:21:33.000,308,11070409,-795,0,1667521292,13126.87917218,218.9762181900005,54564.23451792 2022-11-04,00:21:34.000,308,11070396,-795,0,1667521293,13126.933062659991,219.0608077500001,54564.05983992 2022-11-04,00:21:35.000,308,11070336,-795,0,1667521294,13127.054316239992,219.06785687999945,54564.16464672 2022-11-04,00:21:36.000,308,11070403,-795,0,1667521295,13127.121679340002,219.1242499200016,54564.150672480006 2022-11-04,00:21:37.000,308,11070359,-795,0,1667521296,13127.195778749992,219.11720079000224,54564.101762640006 2022-11-04,00:21:38.000,308,11070364,-795,0,1667521297,13127.195778749992,219.0890042700048,54563.948046 2022-11-04,00:21:39.000,308,11070381,-795,0,1667521298,13127.290087089998,219.06785687999945,54563.89913616 2022-11-04,00:21:40.000,308,11070404,-795,0,1667521299,13127.303559710002,219.0749060099988,54563.794329360004 2022-11-04,00:21:41.000,308,11070374,-795,0,1667521300,13127.471967459998,219.04670949000138,54563.72445816 2022-11-04,00:21:42.000,308,11070392,-795,0,1667521301,13127.458494839993,219.03261123000266,54563.57074152001 2022-11-04,00:21:43.000,308,11070338,-795,0,1667521302,13127.640375209994,218.9621199300018,54563.54279304 2022-11-04,00:21:44.000,308,11070348,-795,0,1667521303,13127.68752937999,218.9409725400037,54563.4938832 2022-11-04,00:21:45.000,308,11070396,-795,0,1667521304,13127.75489248,218.89867776000028,54563.410037760004 2022-11-04,00:21:46.000,308,11070393,-795,0,1667521305,13127.761628789995,218.79294081000262,54563.11657872001 2022-11-04,00:21:47.000,308,11070376,-795,0,1667521306,13127.85593713,218.8140882000007,54563.15151432 2022-11-04,00:21:48.000,308,11070380,-795,0,1667521307,13127.97719071,218.72244951000175,54563.16548856001 2022-11-04,00:21:49.000,308,11070412,-795,0,1667521308,13128.07823536,218.68720385999768,54563.04670752001 2022-11-04,00:21:50.000,308,11070421,-795,0,1667521309,13128.132125839991,218.69425299000432,54562.94190072 2022-11-04,00:21:51.000,308,11070339,-795,0,1667521310,13128.138862150001,218.6308108200028,54562.71831288 2022-11-04,00:21:52.000,308,11070365,-795,0,1667521311,13128.071499049991,218.6167125600041,54562.473763680006 2022-11-04,00:21:53.000,308,11070345,-795,0,1667521312,13128.138862150001,218.58146691000002,54562.38293112 2022-11-04,00:21:54.000,308,11070368,-795,0,1667521313,13128.192752629991,218.55327039000258,54562.38293112 2022-11-04,00:21:55.000,308,11070382,-795,0,1667521314,13128.192752629991,218.55327039000258,54562.285111440004 2022-11-04,00:21:56.000,308,11070442,-795,0,1667521315,13128.145598459996,218.48982822000107,54562.0964592 2022-11-04,00:21:57.000,308,11070377,-795,0,1667521316,13128.111916909991,218.468680830003,54561.93575544 2022-11-04,00:21:58.000,308,11070424,-795,0,1667521317,13128.152334769991,218.37704214000405,54561.900819840004 2022-11-04,00:21:59.000,308,11070345,-795,0,1667521318,13128.138862150001,218.27835431999847,54561.74011608 2022-11-04,00:22:00.000,308,11070411,-795,0,1667521319,13128.111916909991,218.2219612800036,54561.57941232001 2022-11-04,00:22:01.000,308,11070388,-795,0,1667521320,13128.105180599996,218.10212606999994,54561.43966992001 2022-11-04,00:22:02.000,308,11070347,-795,0,1667521321,13127.99066332999,217.9470452099995,54561.16717224 2022-11-04,00:22:03.000,308,11070341,-795,0,1667521322,13127.95698178,217.85540652000054,54561.027429839996 2022-11-04,00:22:04.000,308,11070388,-795,0,1667521323,13127.99066332999,217.72147304999817,54561.1182624 2022-11-04,00:22:05.000,308,11070363,-795,0,1667521324,13127.97719071,217.62278522999986,54560.97852 2022-11-04,00:22:06.000,308,11070397,-795,0,1667521325,13127.86940974999,217.48180262999813,54560.845764720005 2022-11-04,00:22:07.000,308,11070350,-795,0,1667521326,13127.76836509999,217.34082003000367,54560.48243448001 2022-11-04,00:22:08.000,308,11070303,-795,0,1667521327,13127.761628789995,217.18573917000322,54560.33570496001 2022-11-04,00:22:09.000,308,11070413,-795,0,1667521328,13127.653847829999,217.0588548300002,54560.31474360001 2022-11-04,00:22:10.000,308,11070412,-795,0,1667521329,13127.573012109999,216.88967571000103,54560.14705272001 2022-11-04,00:22:11.000,308,11070374,-795,0,1667521330,13127.539330559994,216.776889630004,54560.126091360005 2022-11-04,00:22:12.000,308,11070385,-795,0,1667521331,13127.438285909993,216.69230007000442,54559.9653876 2022-11-04,00:22:13.000,308,11070401,-795,0,1667521332,13127.364186499988,216.57951399000012,54559.76276112001 2022-11-04,00:22:14.000,308,11070389,-795,0,1667521333,13127.350713879998,216.50902268999926,54559.720838400004 2022-11-04,00:22:15.000,308,11070361,-795,0,1667521334,13127.242932920002,216.45967878000374,54559.54616040001 2022-11-04,00:22:16.000,308,11070393,-795,0,1667521335,13127.128415649997,216.34689269999944,54559.385456640004 2022-11-04,00:22:17.000,308,11070427,-795,0,1667521336,13127.034107309992,216.32574531000137,54559.18981728001 2022-11-04,00:22:18.000,308,11070363,-795,0,1667521337,13126.852226939991,216.24115575000178,54558.93828096 2022-11-04,00:22:19.000,308,11070391,-795,0,1667521338,13126.744445979995,216.16361532000155,54558.80552568001 2022-11-04,00:22:20.000,308,11070403,-795,0,1667521339,13126.663610259995,216.12132053999812,54558.81949992 2022-11-04,00:22:21.000,308,11070382,-795,0,1667521340,13126.50867512999,216.10017315000005,54558.6028992 2022-11-04,00:22:22.000,308,11070403,-795,0,1667521341,13126.340267379994,216.0437801099979,54558.281491680005 2022-11-04,00:22:23.000,308,11070398,-795,0,1667521342,13126.232486419998,215.93804316000023,54558.07187808 2022-11-04,00:22:24.000,308,11070334,-795,0,1667521343,13126.131441769998,215.83935534000193,54557.93912280001 2022-11-04,00:22:25.000,308,11070414,-795,0,1667521344,13125.996715569992,215.78296229999978,54557.897200080006 2022-11-04,00:22:26.000,308,11070365,-795,0,1667521345,13125.841780440001,215.70542186999955,54557.6945736 2022-11-04,00:22:27.000,308,11070359,-795,0,1667521346,13125.666636379996,215.60673405000125,54557.38714032001 2022-11-04,00:22:28.000,308,11070407,-795,0,1667521347,13125.51843756,215.46575144999952,54557.30329488 2022-11-04,00:22:29.000,308,11070381,-795,0,1667521348,13125.43760184,215.402309279998,54557.18451384 2022-11-04,00:22:30.000,308,11070395,-795,0,1667521349,13125.31634826,215.2683758100029,54557.058745680006 2022-11-04,00:22:31.000,308,11070329,-795,0,1667521350,13125.107522649989,215.1555897299986,54556.82817072 2022-11-04,00:22:32.000,308,11070368,-795,0,1667521351,13124.885224420002,215.0075580000048,54556.49977608001 2022-11-04,00:22:33.000,308,11070383,-795,0,1667521352,13124.757234529992,214.86657540000306,54556.30413672 2022-11-04,00:22:34.000,308,11070377,-795,0,1667521353,13124.629244639997,214.7114945400026,54556.24823976 2022-11-04,00:22:35.000,308,11070413,-795,0,1667521354,13124.467573199996,214.57756107000023,54555.99670344001 2022-11-04,00:22:36.000,308,11070401,-795,0,1667521355,13124.265483899995,214.42952933999914,54555.7731156 2022-11-04,00:22:37.000,308,11070387,-795,0,1667521356,13124.144230319995,214.21100631000445,54555.60542472 2022-11-04,00:22:38.000,308,11070354,-795,0,1667521357,13124.022976739994,214.04887632000464,54555.53555352 2022-11-04,00:22:39.000,308,11070355,-795,0,1667521358,13123.847832679989,213.8796971999982,54555.332927040006 2022-11-04,00:22:40.000,308,11070390,-795,0,1667521359,13123.699633859993,213.70346894999966,54555.10235208 2022-11-04,00:22:41.000,308,11070382,-795,0,1667521360,13123.430181459997,213.5483880899992,54554.73203472001 2022-11-04,00:22:42.000,308,11070412,-795,0,1667521361,13123.275246329991,213.4144546200041,54554.67613776 2022-11-04,00:22:43.000,308,11070367,-795,0,1667521362,13123.18093799,213.2382263699983,54554.48748552001 2022-11-04,00:22:44.000,308,11070408,-795,0,1667521363,13123.10010227,213.11839116000192,54554.50145976 2022-11-04,00:22:45.000,308,11070421,-795,0,1667521364,13122.95863976,213.0056050800049,54554.326781760006 2022-11-04,00:22:46.000,308,11070397,-795,0,1667521365,13122.763286769994,212.93511378000403,54554.19402648 2022-11-04,00:22:47.000,308,11070321,-795,0,1667521366,13122.567933779988,212.81527857000037,54553.94947728 2022-11-04,00:22:48.000,308,11070418,-795,0,1667521367,13122.359108169992,212.695443360004,54553.62108264 2022-11-04,00:22:49.000,308,11070361,-795,0,1667521368,13122.197436729992,212.62495206000312,54553.5023016 2022-11-04,00:22:50.000,308,11070364,-795,0,1667521369,13122.055974219991,212.5474116300029,54553.42544328 2022-11-04,00:22:51.000,308,11070391,-795,0,1667521370,13121.90103909,212.44167467999796,54553.26473952 2022-11-04,00:22:52.000,308,11070388,-795,0,1667521371,13121.725895029995,212.3359377300003,54553.11102288 2022-11-04,00:22:53.000,308,11070410,-795,0,1667521372,13121.469915249989,212.22315165000327,54552.88044792 2022-11-04,00:22:54.000,308,11070392,-795,0,1667521373,13121.240880709993,212.17380774000048,54552.89442216 2022-11-04,00:22:55.000,308,11070320,-795,0,1667521374,13120.971428309997,212.1879059999992,54552.57301464001 2022-11-04,00:22:56.000,308,11070422,-795,0,1667521375,13120.796284249991,212.15970948000177,54552.510130560004 2022-11-04,00:22:57.000,308,11070429,-795,0,1667521376,13120.587458639995,212.13151296000433,54552.27256848 2022-11-04,00:22:58.000,308,11070376,-795,0,1667521377,13120.49315029999,212.0046286200013,54552.04199352 2022-11-04,00:22:59.000,308,11070405,-795,0,1667521378,13120.51335922999,211.95528470999852,54552.02103216001 2022-11-04,00:23:00.000,308,11070355,-795,0,1667521379,13120.486413989995,211.93413732000045,54552.08391624 2022-11-04,00:23:01.000,308,11070379,-795,0,1667521380,13120.338215169999,211.95528470999852,54551.92321248 2022-11-04,00:23:02.000,308,11070355,-795,0,1667521381,13119.987927050002,211.96233383999788,54551.65770192 2022-11-04,00:23:03.000,308,11070333,-795,0,1667521382,13119.806046680002,211.8424986300015,54551.51795952001 2022-11-04,00:23:04.000,308,11070351,-795,0,1667521383,13119.58374845,211.83544950000214,54551.42013984 2022-11-04,00:23:05.000,308,11070404,-795,0,1667521384,13119.38165915,211.81430211000406,54551.238474720005 2022-11-04,00:23:06.000,308,11070415,-795,0,1667521385,13119.118943059999,211.71561428999848,54551.119693680004 2022-11-04,00:23:07.000,308,11070393,-795,0,1667521386,13118.849490660003,211.70856515999913,54550.89610584001 2022-11-04,00:23:08.000,308,11070398,-795,0,1667521387,13118.593510879997,211.6451229900049,54550.70745360001 2022-11-04,00:23:09.000,308,11070404,-795,0,1667521388,13118.377948959991,211.57463169000403,54550.57469832 2022-11-04,00:23:10.000,308,11070398,-795,0,1667521389,13118.17585965999,211.4970912600038,54550.46290440001 2022-11-04,00:23:11.000,308,11070351,-795,0,1667521390,13117.872725709989,211.44069822000165,54550.29521352001 2022-11-04,00:23:12.000,308,11070388,-795,0,1667521391,13117.589800690002,211.3843051799995,54550.015728720005 2022-11-04,00:23:13.000,308,11070363,-795,0,1667521392,13117.340557219992,211.37725605000014,54549.848037840005 2022-11-04,00:23:14.000,308,11070402,-795,0,1667521393,13117.071104819996,211.320863009998,54549.61746288 2022-11-04,00:23:15.000,308,11070342,-795,0,1667521394,13116.88248814,211.26446997000312,54549.55457880001 2022-11-04,00:23:16.000,308,11070355,-795,0,1667521395,13116.666926219994,211.2221751899997,54549.463746240006 2022-11-04,00:23:17.000,308,11070401,-795,0,1667521396,13116.431155369988,211.15168388999882,54549.19823568001 2022-11-04,00:23:18.000,308,11070370,-795,0,1667521397,13116.188648210002,211.16578215000482,54548.96766072 2022-11-04,00:23:19.000,308,11070373,-795,0,1667521398,13116.026976770001,211.1023399800033,54548.82791832 2022-11-04,00:23:20.000,308,11070355,-795,0,1667521399,13115.85856901999,211.03184868000244,54548.674201680005 2022-11-04,00:23:21.000,308,11070390,-795,0,1667521400,13115.66321603,211.04594694000116,54548.47856232001 2022-11-04,00:23:22.000,308,11070383,-795,0,1667521401,13115.47459934999,210.96840651000093,54548.34580704 2022-11-04,00:23:23.000,308,11070352,-795,0,1667521402,13115.299455289998,210.96135738000157,54548.09427072001 2022-11-04,00:23:24.000,308,11070391,-795,0,1667521403,13115.157992779998,210.9402099900035,54547.954528320006 2022-11-04,00:23:25.000,308,11070397,-795,0,1667521404,13115.016530269997,210.876767820002,54547.84972152 2022-11-04,00:23:26.000,308,11070376,-795,0,1667521405,13114.834649899996,210.86266956000327,54547.70997912001 2022-11-04,00:23:27.000,308,11070319,-795,0,1667521406,13114.69992369999,210.83447303999856,54547.47940416 2022-11-04,00:23:28.000,308,11070423,-795,0,1667521407,13114.470889159995,210.81332565000048,54547.283764800006 2022-11-04,00:23:29.000,308,11070343,-795,0,1667521408,13114.32269034,210.80627652000112,54547.06017696001 2022-11-04,00:23:30.000,308,11070357,-795,0,1667521409,13114.181227829999,210.73578522000025,54546.948383040006 2022-11-04,00:23:31.000,308,11070364,-795,0,1667521410,13114.039765319998,210.70758870000282,54546.77370504001 2022-11-04,00:23:32.000,308,11070401,-795,0,1667521411,13113.931984360002,210.62299914000323,54546.55710432001 2022-11-04,00:23:33.000,308,11070384,-795,0,1667521412,13113.884830189992,210.62299914000323,54546.424349040004 2022-11-04,00:23:34.000,308,11070390,-795,0,1667521413,13113.851148640002,210.6300482700026,54546.277619520006 2022-11-04,00:23:35.000,308,11070351,-795,0,1667521414,13113.723158749992,210.6793921799981,54546.05403168001 2022-11-04,00:23:36.000,308,11070396,-795,0,1667521415,13113.500860519991,210.6793921799981,54545.80948248 2022-11-04,00:23:37.000,308,11070429,-795,0,1667521416,13113.30550753,210.6793921799981,54545.67672720001 2022-11-04,00:23:38.000,308,11070395,-795,0,1667521417,13113.12362716,210.6300482700026,54545.39025528001 2022-11-04,00:23:39.000,308,11070381,-795,0,1667521418,13112.914801549989,210.57365523000044,54545.20859016 2022-11-04,00:23:40.000,308,11070375,-795,0,1667521419,13112.847438449993,210.57365523000044,54545.16666744 2022-11-04,00:23:41.000,308,11070407,-795,0,1667521420,13112.732921180002,210.53840958000364,54544.96404096 2022-11-04,00:23:42.000,308,11070431,-795,0,1667521421,13112.524095569992,210.46086915000342,54544.412058480004 2022-11-04,00:23:43.000,308,11070367,-795,0,1667521422,13112.476941399997,210.4467708900047,54544.39109712 2022-11-04,00:23:44.000,308,11070370,-795,0,1667521423,13112.355687819996,210.41857437,54544.25834184001 2022-11-04,00:23:45.000,308,11070371,-795,0,1667521424,13112.173807449995,210.3974269800019,54544.027766880004 2022-11-04,00:23:46.000,308,11070328,-795,0,1667521425,13112.07949910999,210.32693568000104,54543.762256320006 2022-11-04,00:23:47.000,308,11070373,-795,0,1667521426,13111.890882429994,210.27759176999825,54543.594565440006 2022-11-04,00:23:48.000,308,11070371,-795,0,1667521427,13111.850464569994,210.19300220999867,54543.48975864 2022-11-04,00:23:49.000,308,11070372,-795,0,1667521428,13111.688793129993,210.1507074300025,54543.32905488001 2022-11-04,00:23:50.000,308,11070419,-795,0,1667521429,13111.621430029998,210.05906874000357,54543.13341552001 2022-11-04,00:23:51.000,308,11070339,-795,0,1667521430,13111.466494899993,210.00267570000142,54542.91681480001 2022-11-04,00:23:52.000,308,11070412,-795,0,1667521431,13111.277878219997,209.8898896200044,54542.6023944 2022-11-04,00:23:53.000,308,11070346,-755,0,1667521432,13111.122943089991,209.79120179999882,54542.4277164 2022-11-04,00:23:54.000,308,11070421,-795,0,1667521433,13111.02189843999,209.7136613699986,54542.31592248 2022-11-04,00:23:55.000,308,11070410,-795,0,1667521434,13110.813072829995,209.68546485000115,54542.113296 2022-11-04,00:23:56.000,308,11070366,-795,0,1667521435,13110.67834662999,209.60792442000093,54541.95259224 2022-11-04,00:23:57.000,308,11070408,-795,0,1667521436,13110.530147809994,209.53743312000006,54541.78490136 2022-11-04,00:23:58.000,308,11070342,-795,0,1667521437,13110.415630539988,209.44579443000111,54541.66612032 2022-11-04,00:23:59.000,308,11070354,-795,0,1667521438,13110.206804929992,209.38940138999897,54541.48445520001 2022-11-04,00:24:00.000,308,11070372,-795,0,1667521439,13110.072078730002,209.29776270000002,54541.26086736 2022-11-04,00:24:01.000,308,11070397,-795,0,1667521440,13109.917143599996,209.21317314000044,54541.1350992 2022-11-04,00:24:02.000,308,11070407,-795,0,1667521441,13109.74199953999,209.14973096999893,54540.89753712 2022-11-04,00:24:03.000,308,11070345,-795,0,1667521442,13109.58706441,209.1003870600034,54540.71587200001 2022-11-04,00:24:04.000,308,11070416,-795,0,1667521443,13109.45907451999,209.00874837000447,54540.56215536 2022-11-04,00:24:05.000,308,11070365,-795,0,1667521444,13109.351293559994,208.9382570700036,54540.51324552 2022-11-04,00:24:06.000,308,11070409,-795,0,1667521445,13109.122259019998,208.83956924999802,54540.338567520004 2022-11-04,00:24:07.000,308,11070348,-795,0,1667521446,13108.886488169992,208.81137273000058,54540.09401832001 2022-11-04,00:24:08.000,308,11070402,-795,0,1667521447,13108.61029946,208.6915375200042,54539.76562368 2022-11-04,00:24:09.000,308,11070414,-795,0,1667521448,13108.40821016,208.52235839999776,54539.58395856 2022-11-04,00:24:10.000,308,11070357,-795,0,1667521449,13108.32063812999,208.27563884999836,54539.5280616 2022-11-04,00:24:11.000,308,11070415,-795,0,1667521450,13108.21959347999,208.05006669000431,54539.36037072 2022-11-04,00:24:12.000,308,11070385,-795,0,1667521451,13108.138757759989,207.9866245200028,54539.10184728 2022-11-04,00:24:13.000,308,11070385,-795,0,1667521452,13107.956877389988,207.96547713000473,54539.05992456001 2022-11-04,00:24:14.000,308,11070391,-795,0,1667521453,13107.835623810002,207.90908409000258,54539.129795759996 2022-11-04,00:24:15.000,308,11070395,-795,0,1667521454,13107.539226169996,207.7751506200002,54538.89223368001 2022-11-04,00:24:16.000,308,11070408,-795,0,1667521455,13107.34387317999,207.69056106000062,54538.74550416 2022-11-04,00:24:17.000,308,11070402,-795,0,1667521456,13107.10810233,207.54957845999888,54538.5498648 2022-11-04,00:24:18.000,308,11070438,-795,0,1667521457,13106.872331479994,207.366301080001,54538.28435424 2022-11-04,00:24:19.000,308,11070414,-795,0,1667521458,13106.771286829993,207.2676132600027,54538.33326408 2022-11-04,00:24:20.000,308,11070410,-795,0,1667521459,13106.596142770002,207.14072891999967,54538.179547440006 2022-11-04,00:24:21.000,308,11070374,-795,0,1667521460,13106.407526089992,206.9715498000005,54537.96993384 2022-11-04,00:24:22.000,308,11070380,-795,0,1667521461,13106.218909409996,206.87991111000156,54537.75333312 2022-11-04,00:24:23.000,308,11070417,-795,0,1667521462,13106.09091952,206.7107319900024,54537.66948768001 2022-11-04,00:24:24.000,308,11070376,-795,0,1667521463,13105.875357599994,206.5627002600013,54537.41096424001 2022-11-04,00:24:25.000,308,11070357,-795,0,1667521464,13105.733895089994,206.44991418000427,54537.29218320001 2022-11-04,00:24:26.000,308,11070382,-795,0,1667521465,13105.545278409998,206.3512263599987,54536.97077568 2022-11-04,00:24:27.000,308,11070389,-795,0,1667521466,13105.370134349992,206.2525385400004,54536.86596888 2022-11-04,00:24:28.000,308,11070357,-795,0,1667521467,13105.282562319997,206.12565420000465,54536.838020400006 2022-11-04,00:24:29.000,308,11070381,-795,0,1667521468,13105.141099809996,206.0199172499997,54536.67731664 2022-11-04,00:24:30.000,308,11070349,-795,0,1667521469,13104.99290099,205.92827856000076,54536.52360000001 2022-11-04,00:24:31.000,308,11070353,-795,0,1667521470,13104.77060276,205.81549248000374,54536.27206368 2022-11-04,00:24:32.000,308,11070424,-795,0,1667521471,13104.595458699994,205.70270639999944,54536.00655312 2022-11-04,00:24:33.000,308,11070377,-795,0,1667521472,13104.480941429989,205.5617237999977,54535.85283648001 2022-11-04,00:24:34.000,308,11070397,-795,0,1667521473,13104.393369399993,205.43483946000197,54535.80392664001 2022-11-04,00:24:35.000,308,11070336,-795,0,1667521474,13104.292324749993,205.3009059899996,54535.67815848 2022-11-04,00:24:36.000,308,11070414,-795,0,1667521475,13104.184543789997,205.12467774000106,54535.46854488001 2022-11-04,00:24:37.000,308,11070374,-795,0,1667521476,13104.070026519992,204.9554986200019,54535.2659184 2022-11-04,00:24:38.000,308,11070395,-795,0,1667521477,13104.002663419997,204.77927037000336,54535.04931768 2022-11-04,00:24:39.000,308,11070372,-795,0,1667521478,13103.915091390001,204.55369821000204,54534.93053664 2022-11-04,00:24:40.000,308,11070355,-795,0,1667521479,13103.854464600001,204.3774699600035,54534.83970408 2022-11-04,00:24:41.000,308,11070400,-795,0,1667521480,13103.780365189996,204.1659960600009,54534.77682000001 2022-11-04,00:24:42.000,308,11070373,-795,0,1667521481,13103.74668363999,204.03206258999853,54534.56021928001 2022-11-04,00:24:43.000,308,11070380,-795,0,1667521482,13103.66584791999,203.9404238999996,54534.52528368 2022-11-04,00:24:44.000,308,11070351,-795,0,1667521483,13103.74668363999,203.7219008700049,54534.41348976001 2022-11-04,00:24:45.000,308,11070357,-795,0,1667521484,13103.73321102,203.58796740000253,54534.52528368 2022-11-04,00:24:46.000,308,11070354,-795,0,1667521485,13103.79383781,203.43288654000207,54534.51130944001 2022-11-04,00:24:47.000,308,11070394,-795,0,1667521486,13103.69279316,203.2637074200029,54534.31567008001 2022-11-04,00:24:48.000,308,11070385,-795,0,1667521487,13103.679320539995,203.09452830000373,54534.301695840004 2022-11-04,00:24:49.000,308,11070386,-795,0,1667521488,13103.6523753,202.99584047999815,54534.1829148 2022-11-04,00:24:50.000,308,11070410,-795,0,1667521489,13103.598484819995,202.86190701000305,54534.12701784001 2022-11-04,00:24:51.000,308,11070375,-795,0,1667521490,13103.57153958,202.76321919000475,54534.12701784001 2022-11-04,00:24:52.000,308,11070419,-795,0,1667521491,13103.49070386,202.71387528000196,54533.95932696001 2022-11-04,00:24:53.000,308,11070422,-795,0,1667521492,13103.46375861999,202.5446961600028,54533.93137848001 2022-11-04,00:24:54.000,308,11070389,-795,0,1667521493,13103.436813379994,202.45305747000384,54534.00124968 2022-11-04,00:24:55.000,308,11070410,-795,0,1667521494,13103.40313182999,202.3473205199989,54533.98028832001 2022-11-04,00:24:56.000,308,11070367,-795,0,1667521495,13103.315559799994,202.26273095999932,54533.90343 2022-11-04,00:24:57.000,308,11070426,-795,0,1667521496,13103.227987769998,202.17814139999973,54533.79163608001 2022-11-04,00:24:58.000,308,11070379,-795,0,1667521497,13103.187569909998,202.0865027100008,54533.69381640001 2022-11-04,00:24:59.000,308,11070377,-795,0,1667521498,13103.194306219993,202.00896228000056,54533.770674720006 2022-11-04,00:25:00.000,308,11070380,-795,0,1667521499,13103.147152049998,201.89617620000354,54533.80561032 2022-11-04,00:25:01.000,308,11070397,-795,0,1667521500,13103.140415739988,201.7904392499986,54533.70779064 2022-11-04,00:25:02.000,308,11070403,-795,0,1667521501,13103.073052639993,201.71289881999837,54533.582022480005 2022-11-04,00:25:03.000,308,11070353,-795,0,1667521502,13103.073052639993,201.6283092599988,54533.582022480005 2022-11-04,00:25:04.000,308,11070382,-795,0,1667521503,13103.012425849993,201.55781795999792,54533.54708688 2022-11-04,00:25:05.000,308,11070359,-795,0,1667521504,13102.998953230002,201.47322839999833,54533.414331600005 2022-11-04,00:25:06.000,308,11070396,-795,0,1667521505,13102.938326440002,201.4097862300041,54533.197730880005 2022-11-04,00:25:07.000,308,11070389,-795,0,1667521506,13102.938326440002,201.31109840999852,54533.21170512 2022-11-04,00:25:08.000,308,11070386,-795,0,1667521507,13102.965271679997,201.261754500003,54533.30952480001 2022-11-04,00:25:09.000,308,11070396,-795,0,1667521508,13102.985480609997,201.15601754999807,54533.2745892 2022-11-04,00:25:10.000,308,11070389,-795,0,1667521509,13102.958535370002,201.09257538000384,54533.21170512 2022-11-04,00:25:11.000,308,11070394,-795,0,1667521510,13102.978744300002,200.9868384299989,54533.15580816 2022-11-04,00:25:12.000,308,11070376,-795,0,1667521511,13102.857490720002,200.95864191000146,54533.030040000005 2022-11-04,00:25:13.000,308,11070375,-795,0,1667521512,13102.870963339992,200.8881506100006,54532.9951044 2022-11-04,00:25:14.000,308,11070389,-795,0,1667521513,13102.884435959997,200.8388066999978,54533.05100136001 2022-11-04,00:25:15.000,308,11070348,-795,0,1667521514,13102.870963339992,200.78241366000293,54533.05798848 2022-11-04,00:25:16.000,308,11070381,-795,0,1667521515,13102.817072860002,200.7048732300027,54533.030040000005 2022-11-04,00:25:17.000,308,11070410,-795,0,1667521516,13102.790127619992,200.66257844999927,54533.00907864 2022-11-04,00:25:18.000,308,11070363,-795,0,1667521517,13102.837281790002,200.5779888899997,54533.078949840004 2022-11-04,00:25:19.000,308,11070360,-795,0,1667521518,13102.783391309997,200.47225194000202,54533.00209152001 2022-11-04,00:25:20.000,308,11070419,-795,0,1667521519,13102.783391309997,200.38061325000308,54532.981130160006 2022-11-04,00:25:21.000,308,11070389,-795,0,1667521520,13102.790127619992,200.3312693400003,54532.98811728 2022-11-04,00:25:22.000,308,11070395,-795,0,1667521521,13102.749709759992,200.22553239000263,54532.88331048001 2022-11-04,00:25:23.000,308,11070384,-795,0,1667521522,13102.682346659996,200.14094283000304,54532.8204264 2022-11-04,00:25:24.000,308,11070395,-795,0,1667521523,13102.749709759992,200.02815674999874,54532.862349120005 2022-11-04,00:25:25.000,308,11070411,-795,0,1667521524,13102.796863930002,199.9647145800045,54533.00209152001 2022-11-04,00:25:26.000,308,11070394,-795,0,1667521525,13102.769918689992,199.86602675999893,54532.97414304001 2022-11-04,00:25:27.000,308,11070342,-795,0,1667521526,13102.716028210001,199.83078111000214,54532.960168800004 2022-11-04,00:25:28.000,308,11070388,-795,0,1667521527,13102.695819280001,199.70389676999912,54532.84837488 2022-11-04,00:25:29.000,308,11070397,-795,0,1667521528,13102.648665109991,199.66160199000296,54532.862349120005 2022-11-04,00:25:30.000,308,11070415,-795,0,1667521529,13102.675610350001,199.59815982000146,54532.96715592 2022-11-04,00:25:31.000,308,11070409,-795,0,1667521530,13102.581302009996,199.57701243000338,54532.911258960004 2022-11-04,00:25:32.000,308,11070357,-795,0,1667521531,13102.59477463,199.46422634999908,54532.91824608 2022-11-04,00:25:33.000,308,11070424,-795,0,1667521532,13102.53414784,199.42898070000228,54533.04401424 2022-11-04,00:25:34.000,308,11070400,-795,0,1667521533,13102.54762045999,199.42898070000228,54533.08593696 2022-11-04,00:25:35.000,308,11070358,-795,0,1667521534,13102.48699366999,199.36553853000078,54533.00209152001 2022-11-04,00:25:36.000,308,11070387,-795,0,1667521535,13102.460048429995,199.36553853000078,54532.981130160006 2022-11-04,00:25:37.000,308,11070360,-795,0,1667521536,13102.43310319,199.3443911400027,54533.099911200006 2022-11-04,00:25:38.000,308,11070410,-795,0,1667521537,13102.38594901999,199.28799810000055,54533.16279528 2022-11-04,00:25:39.000,308,11070374,-795,0,1667521538,13102.33205854,199.28799810000055,54533.22567936 2022-11-04,00:25:40.000,308,11070430,-795,0,1667521539,13102.338794849995,199.2316050599984,54533.22567936 2022-11-04,00:25:41.000,308,11070392,-795,0,1667521540,13102.26469543999,199.20340854000096,54533.28157632 2022-11-04,00:25:42.000,308,11070386,-795,0,1667521541,13102.18385971999,199.16816289000417,54533.18375664 2022-11-04,00:25:43.000,308,11070421,-795,0,1667521542,13102.109760309999,199.11881898000138,54533.26061496001 2022-11-04,00:25:44.000,308,11070412,-795,0,1667521543,13102.035660899994,199.0694750699986,54533.07196272001 2022-11-04,00:25:45.000,308,11070396,-795,0,1667521544,13101.873989459993,199.05537680999987,54533.15580816 2022-11-04,00:25:46.000,308,11070459,-795,0,1667521545,13101.880725769988,198.97783637999964,54533.28856344001 2022-11-04,00:25:47.000,308,11070393,-795,0,1667521546,13101.752735879993,198.96373812000093,54533.19074376001 2022-11-04,00:25:48.000,308,11070415,-795,0,1667521547,13101.732526949992,198.85800117000326,54533.246640720005 2022-11-04,00:25:49.000,308,11070389,-795,0,1667521548,13101.698845400002,198.82980464999855,54533.25362784 2022-11-04,00:25:50.000,308,11070393,-795,0,1667521549,13101.692109089992,198.80865726000047,54533.40734448001 2022-11-04,00:25:51.000,308,11070325,-795,0,1667521550,13101.584328129997,198.76636248000432,54533.379396 2022-11-04,00:25:52.000,308,11070398,-795,0,1667521551,13101.516965030001,198.6888220500041,54533.316511920006 2022-11-04,00:25:53.000,308,11070356,-795,0,1667521552,13101.469810859991,198.63242901000194,54533.32349904 2022-11-04,00:25:54.000,308,11070372,-795,0,1667521553,13101.483283479996,198.5901342299985,54533.484202800006 2022-11-04,00:25:55.000,308,11070371,-795,0,1667521554,13101.422656689996,198.56193771000108,54533.4492672 2022-11-04,00:25:56.000,308,11070379,-795,0,1667521555,13101.35529359,198.56193771000108,54533.5191384 2022-11-04,00:25:57.000,308,11070408,-795,0,1667521556,13101.26772155999,198.51259379999829,54533.54009976 2022-11-04,00:25:58.000,308,11070393,-795,0,1667521557,13101.260985249995,198.46324989000277,54533.68682928 2022-11-04,00:25:59.000,308,11070332,-795,0,1667521558,13101.16667690999,198.42095510999934,54533.6588808 2022-11-04,00:26:00.000,308,11070423,-795,0,1667521559,13101.04542332999,198.3927585900019,54533.70779064 2022-11-04,00:26:01.000,308,11070386,-795,0,1667521560,13100.92416974999,198.33636554999975,54533.72176488001 2022-11-04,00:26:02.000,308,11070384,-795,0,1667521561,13100.863542959989,198.2940707700036,54533.749713360005 2022-11-04,00:26:03.000,308,11070365,-795,0,1667521562,13100.789443549998,198.22357947000273,54533.79163608001 2022-11-04,00:26:04.000,308,11070384,-795,0,1667521563,13100.708607829998,198.1812846899993,54533.987275440006 2022-11-04,00:26:05.000,308,11070412,-795,0,1667521564,13100.600826870002,198.10374425999908,54534.0431724 2022-11-04,00:26:06.000,308,11070379,-795,0,1667521565,13100.459364360002,198.0473512200042,54534.07112088 2022-11-04,00:26:07.000,308,11070314,-795,0,1667521566,13100.216857200001,198.01210557000013,54533.95932696001 2022-11-04,00:26:08.000,308,11070298,-795,0,1667521567,13100.12928516999,197.95571252999798,54534.00823680001 2022-11-04,00:26:09.000,308,11070340,-795,0,1667521568,13100.0147679,197.8852212300044,54534.09208224 2022-11-04,00:26:10.000,308,11070370,-795,0,1667521569,13099.880041699995,197.81472993000352,54534.07810800001 2022-11-04,00:26:11.000,308,11070375,-795,0,1667521570,13099.77226074,197.75833689000137,54534.154966320006 2022-11-04,00:26:12.000,308,11070409,-795,0,1667521571,13099.617325609994,197.69489471999987,54534.1130436 2022-11-04,00:26:13.000,308,11070383,-795,0,1667521572,13099.469126789998,197.65964907000307,54534.09906936001 2022-11-04,00:26:14.000,308,11070391,-795,0,1667521573,13099.408499999998,197.57505951000348,54534.2877216 2022-11-04,00:26:15.000,308,11070305,-795,0,1667521574,13099.199674390002,197.54686298999877,54534.26676024001 2022-11-04,00:26:16.000,308,11070367,-795,0,1667521575,13099.091893429992,197.46932255999855,54534.203876160005 2022-11-04,00:26:17.000,308,11070410,-795,0,1667521576,13098.95716723,197.4058803900043,54534.2877216 2022-11-04,00:26:18.000,308,11070381,-795,0,1667521577,13098.842649959995,197.35653648000152,54534.301695840004 2022-11-04,00:26:19.000,308,11070419,-795,0,1667521578,13098.77528686,197.30014343999937,54534.469386720004 2022-11-04,00:26:20.000,308,11070424,-795,0,1667521579,13098.620351729995,197.28604518000066,54534.53227080001 2022-11-04,00:26:21.000,308,11070394,-795,0,1667521580,13098.492361839999,197.23670126999787,54534.50432232 2022-11-04,00:26:22.000,308,11070395,-795,0,1667521581,13098.357635639994,197.18735736000235,54534.52528368 2022-11-04,00:26:23.000,308,11070353,-795,0,1667521582,13098.256590989993,197.14506257999892,54534.64406472 2022-11-04,00:26:24.000,308,11070389,-795,0,1667521583,13098.115128479993,197.12391519000084,54534.62310336 2022-11-04,00:26:25.000,308,11070406,-795,0,1667521584,13097.980402280002,197.10276780000277,54534.67900032001 2022-11-04,00:26:26.000,308,11070383,-795,0,1667521585,13097.805258219996,197.07457127999805,54534.61611624 2022-11-04,00:26:27.000,308,11070441,-795,0,1667521586,13097.643586779996,197.07457127999805,54534.59515488 2022-11-04,00:26:28.000,308,11070427,-795,0,1667521587,13097.481915339995,197.01817824000318,54534.68598744 2022-11-04,00:26:29.000,308,11070412,-795,0,1667521588,13097.42802485999,196.9829325899991,54534.874639680005 2022-11-04,00:26:30.000,308,11070407,-795,0,1667521589,13097.24614448999,196.9688343300004,54534.8816268 2022-11-04,00:26:31.000,308,11070347,-795,0,1667521590,13097.091209359998,196.91244128999824,54534.91656240001 2022-11-04,00:26:32.000,308,11070407,-795,0,1667521591,13096.895856369993,196.90539215999888,54534.79079424 2022-11-04,00:26:33.000,308,11070360,-795,0,1667521592,13096.727448619997,196.8701465100021,54534.923549520005 2022-11-04,00:26:34.000,308,11070407,-795,0,1667521593,13096.612931349991,196.85604825000337,54534.95848512 2022-11-04,00:26:35.000,308,11070415,-795,0,1667521594,13096.41757836,196.86309738000273,54535.07726616 2022-11-04,00:26:36.000,308,11070398,-795,0,1667521595,13096.222225369995,196.86309738000273,54535.07726616 2022-11-04,00:26:37.000,308,11070371,-795,0,1667521596,13096.026872379989,196.81375346999994,54535.07726616 2022-11-04,00:26:38.000,308,11070407,-795,0,1667521597,13095.878673559993,196.7855569500025,54535.23796992 2022-11-04,00:26:39.000,308,11070329,-795,0,1667521598,13095.696793189993,196.76440956000442,54535.24495704 2022-11-04,00:26:40.000,308,11070387,-795,0,1667521599,13095.461022340001,196.7362130399997,54535.22399568 2022-11-04,00:26:41.000,308,11070422,-795,0,1667521600,13095.25219672999,196.70096739000292,54535.23796992 2022-11-04,00:26:42.000,308,11070350,-795,0,1667521601,13095.002953259995,196.67982000000484,54535.10521464001 2022-11-04,00:26:43.000,308,11070408,-795,0,1667521602,13094.834545509999,196.6375252200014,54535.13316312001 2022-11-04,00:26:44.000,308,11070419,-795,0,1667521603,13094.679610379993,196.65867260999948,54535.25194416001 2022-11-04,00:26:45.000,308,11070409,-795,0,1667521604,13094.490993699997,196.60932870000397,54535.36373808 2022-11-04,00:26:46.000,308,11070411,-795,0,1667521605,13094.221541300001,196.51769000999775,54535.09822752 2022-11-04,00:26:47.000,308,11070351,-795,0,1667521606,13094.093551409991,196.50359174999903,54535.18207296001 2022-11-04,00:26:48.000,308,11070373,-795,0,1667521607,13093.93861628,196.49654261999967,54535.20303432001 2022-11-04,00:26:49.000,308,11070385,-795,0,1667521608,13093.743263289995,196.43310044999816,54535.31482824 2022-11-04,00:26:50.000,308,11070376,-795,0,1667521609,13093.547910299989,196.390805670002,54535.22399568 2022-11-04,00:26:51.000,308,11070397,-795,0,1667521610,13093.419920409993,196.36260915000457,54535.27290552001 2022-11-04,00:26:52.000,308,11070428,-795,0,1667521611,13093.217831109992,196.3273635000005,54535.210021440005 2022-11-04,00:26:53.000,308,11070369,-795,0,1667521612,13093.056159669992,196.2780195899977,54535.210021440005 2022-11-04,00:26:54.000,308,11070410,-795,0,1667521613,13092.907960849996,196.24982307000028,54535.32181536001 2022-11-04,00:26:55.000,308,11070391,-795,0,1667521614,13092.7395531,196.22162655000284,54535.25194416001 2022-11-04,00:26:56.000,308,11070408,-795,0,1667521615,13092.55093641999,196.15113525000197,54535.24495704 2022-11-04,00:26:57.000,308,11070448,-795,0,1667521616,13092.416210219999,196.09474220999982,54535.22399568 2022-11-04,00:26:58.000,308,11070405,-795,0,1667521617,13092.268011399989,196.07359482000174,54535.1960472 2022-11-04,00:26:59.000,308,11070374,-795,0,1667521618,13092.106339960003,195.97490700000344,54535.14713736 2022-11-04,00:27:00.000,308,11070388,-795,0,1667521619,13092.032240549997,195.87621917999786,54535.258931280005 2022-11-04,00:27:01.000,308,11070384,-795,0,1667521620,13091.789733389996,195.7986787500049,54535.16809872 2022-11-04,00:27:02.000,308,11070409,-795,0,1667521621,13091.43944527,195.74933484000212,54534.874639680005 2022-11-04,00:27:03.000,308,11070420,-795,0,1667521622,13091.29124644999,195.77753135999956,54535.11918888 2022-11-04,00:27:04.000,308,11070398,-795,0,1667521623,13091.156520249999,195.82687527000235,54535.07027904 2022-11-04,00:27:05.000,308,11070446,-795,0,1667521624,13091.062211909993,195.76343310000084,54535.126176 2022-11-04,00:27:06.000,308,11070343,-795,0,1667521625,13090.880331539993,195.6717944100019,54535.13316312001 2022-11-04,00:27:07.000,308,11070399,-795,0,1667521626,13090.684978550002,195.6083522400004,54534.972459360004 2022-11-04,00:27:08.000,308,11070385,-795,0,1667521627,13090.469416629996,195.5872048500023,54534.993420720006 2022-11-04,00:27:09.000,308,11070413,-795,0,1667521628,13090.287536259995,195.488517030004,54534.951498 2022-11-04,00:27:10.000,308,11070408,-795,0,1667521629,13090.146073749995,195.4250748600025,54534.97944648 2022-11-04,00:27:11.000,308,11070348,-795,0,1667521630,13089.950720759989,195.3404853000029,54534.8816268 2022-11-04,00:27:12.000,308,11070393,-795,0,1667521631,13089.721686219993,195.29819051999948,54534.825729840006 2022-11-04,00:27:13.000,308,11070414,-795,0,1667521632,13089.452233819997,195.19950270000118,54534.59515488 2022-11-04,00:27:14.000,308,11070374,-795,0,1667521633,13089.344452860001,195.16425705000438,54534.72092304 2022-11-04,00:27:15.000,308,11070356,-795,0,1667521634,13089.20299035,195.0937657500035,54534.81874272001 2022-11-04,00:27:16.000,308,11070439,-795,0,1667521635,13089.04131891,195.04442184000072,54534.90258816 2022-11-04,00:27:17.000,308,11070417,-795,0,1667521636,13088.87291115999,194.98802879999857,54534.79778136001 2022-11-04,00:27:18.000,308,11070362,-795,0,1667521637,13088.691030789989,194.91048836999835,54534.706948800005 2022-11-04,00:27:19.000,308,11070350,-795,0,1667521638,13088.482205179993,194.89639010999963,54534.76983288001 2022-11-04,00:27:20.000,308,11070363,-795,0,1667521639,13088.273379569997,194.85409533000347,54534.72791016001 2022-11-04,00:27:21.000,308,11070349,-795,0,1667521640,13088.084762890001,194.87524272000155,54534.78380712 2022-11-04,00:27:22.000,308,11070405,-795,0,1667521641,13087.87593727999,194.79770229000133,54534.6720132 2022-11-04,00:27:23.000,308,11070427,-795,0,1667521642,13087.68058429,194.77655490000325,54534.72092304 2022-11-04,00:27:24.000,308,11070376,-795,0,1667521643,13087.539121779999,194.72721099000046,54534.83970408 2022-11-04,00:27:25.000,308,11070389,-795,0,1667521644,13087.310087239988,194.69901447000302,54534.85367832 2022-11-04,00:27:26.000,308,11070352,-795,0,1667521645,13087.107997940002,194.6708179499983,54534.825729840006 2022-11-04,00:27:27.000,308,11070339,-795,0,1667521646,13086.670137789995,194.60032665000472,54534.37855416 2022-11-04,00:27:28.000,308,11070386,-795,0,1667521647,13086.61624730999,194.58622838999872,54534.72791016001 2022-11-04,00:27:29.000,308,11070392,-795,0,1667521648,13086.33332228999,194.56508100000065,54534.68598744 2022-11-04,00:27:30.000,308,11070392,-795,0,1667521649,13086.124496679993,194.48754057000042,54534.69297456 2022-11-04,00:27:31.000,308,11070400,-795,0,1667521650,13085.902198449992,194.46639318000234,54534.588167760005 2022-11-04,00:27:32.000,308,11070432,-795,0,1667521651,13085.693372839996,194.40295101000083,54534.66502608 2022-11-04,00:27:33.000,308,11070396,-795,0,1667521652,13085.4643383,194.3747544900034,54534.706948800005 2022-11-04,00:27:34.000,308,11070384,-795,0,1667521653,13085.29593054999,194.28311580000445,54534.72791016001 2022-11-04,00:27:35.000,308,11070371,-795,0,1667521654,13085.019741839998,194.24787015000038,54534.69996168001 2022-11-04,00:27:36.000,308,11070440,-795,0,1667521655,13084.797443609998,194.13508407000336,54534.53227080001 2022-11-04,00:27:37.000,308,11070366,-795,0,1667521656,13084.588618000002,194.05049451000377,54534.588167760005 2022-11-04,00:27:38.000,308,11070417,-795,0,1667521657,13084.494309659996,193.9518066899982,54534.588167760005 2022-11-04,00:27:39.000,308,11070402,-795,0,1667521658,13084.32590191,193.8672171299986,54534.5672064 2022-11-04,00:27:40.000,308,11070379,-795,0,1667521659,13084.27874773999,193.78262756999902,54534.5672064 2022-11-04,00:27:41.000,308,11070405,-795,0,1667521660,13084.10360368,193.81082409000373,54534.4973352 2022-11-04,00:27:42.000,308,11070382,-795,0,1667521661,13083.93519592999,193.8178732200031,54534.490348080006 2022-11-04,00:27:43.000,308,11070412,-795,0,1667521662,13083.625325669993,193.74738192000223,54534.427464 2022-11-04,00:27:44.000,308,11070368,-795,0,1667521663,13083.490599470002,193.57820280000306,54534.50432232 2022-11-04,00:27:45.000,308,11070401,-795,0,1667521664,13083.349136960001,193.4583675899994,54534.469386720004 2022-11-04,00:27:46.000,308,11070383,-795,0,1667521665,13083.308719100001,193.31738498999766,54534.58118064001 2022-11-04,00:27:47.000,308,11070433,-795,0,1667521666,13083.12683873,193.31738498999766,54534.44143824001 2022-11-04,00:27:48.000,308,11070429,-795,0,1667521667,13083.09989348999,193.18345152000256,54534.65105184001 2022-11-04,00:27:49.000,308,11070400,-795,0,1667521668,13083.032530389995,193.13410760999977,54534.76983288001 2022-11-04,00:27:50.000,308,11070363,-795,0,1667521669,13082.931485739995,193.03541979000147,54534.73489728 2022-11-04,00:27:51.000,308,11070415,-795,0,1667521670,13082.76307799,192.9296828400038,54534.60912912001 2022-11-04,00:27:52.000,308,11070401,-795,0,1667521671,13082.621615479999,192.9296828400038,54534.57419352 2022-11-04,00:27:53.000,308,11070375,-795,0,1667521672,13082.446471419993,192.80984763000015,54534.53227080001 2022-11-04,00:27:54.000,308,11070367,-795,0,1667521673,13082.331954150002,192.69706155000313,54534.60214200001 2022-11-04,00:27:55.000,308,11070391,-795,0,1667521674,13082.230909500002,192.66181589999906,54534.71393592 2022-11-04,00:27:56.000,308,11070374,-795,0,1667521675,13082.156810089997,192.54198069000267,54534.8117556 2022-11-04,00:27:57.000,308,11070384,-795,0,1667521676,13082.035556509996,192.49968590999924,54534.72791016001 2022-11-04,00:27:58.000,308,11070377,-795,0,1667521677,13081.86714876,192.38689983000222,54534.67900032001 2022-11-04,00:27:59.000,308,11070403,-795,0,1667521678,13081.71894993999,192.33050679000007,54534.804768480004 2022-11-04,00:28:00.000,308,11070373,-795,0,1667521679,13081.55727849999,192.23886810000113,54534.79778136001 2022-11-04,00:28:01.000,308,11070413,-795,0,1667521680,13081.402343369999,192.1613276700009,54534.79778136001 2022-11-04,00:28:02.000,308,11070376,-795,0,1667521681,13081.206990379993,192.0978854999994,54534.77682000001 2022-11-04,00:28:03.000,308,11070437,-795,0,1667521682,13081.052055250002,192.02739419999853,54534.72791016001 2022-11-04,00:28:04.000,308,11070393,-795,0,1667521683,13080.951010600002,191.95690289999766,54534.83271696 2022-11-04,00:28:05.000,308,11070393,-795,0,1667521684,13080.849965950001,191.8652642099987,54534.95848512 2022-11-04,00:28:06.000,308,11070393,-795,0,1667521685,13080.70850344,191.80887117000384,54534.91656240001 2022-11-04,00:28:07.000,308,11070347,-795,0,1667521686,13080.553568309995,191.74542900000233,54535.01438208001 2022-11-04,00:28:08.000,308,11070377,-795,0,1667521687,13080.36495163,191.7031342199989,54534.874639680005 2022-11-04,00:28:09.000,308,11070350,-795,0,1667521688,13080.230225429994,191.6678885700021,54534.98643360001 2022-11-04,00:28:10.000,308,11070398,-795,0,1667521689,13080.122444469998,191.61854465999932,54535.0563048 2022-11-04,00:28:11.000,308,11070391,-795,0,1667521690,13079.960773029998,191.59034814000188,54535.16809872 2022-11-04,00:28:12.000,308,11070435,-795,0,1667521691,13079.805837899992,191.56215162000444,54535.11918888 2022-11-04,00:28:13.000,308,11070366,-795,0,1667521692,13079.603748599991,191.47756206000486,54535.161111600006 2022-11-04,00:28:14.000,308,11070403,-795,0,1667521693,13079.52964919,191.44231641000079,54535.258931280005 2022-11-04,00:28:15.000,308,11070388,-795,0,1667521694,13079.334296199995,191.37887423999928,54535.32181536001 2022-11-04,00:28:16.000,308,11070410,-795,0,1667521695,13079.16588845,191.3224812000044,54535.30085400001 2022-11-04,00:28:17.000,308,11070410,-795,0,1667521696,13078.930117599994,191.23084250999818,54535.23796992 2022-11-04,00:28:18.000,308,11070422,-795,0,1667521697,13078.788655089993,191.13215468999988,54535.22399568 2022-11-04,00:28:19.000,308,11070396,-795,0,1667521698,13078.653928890002,191.09690904000308,54535.27290552001 2022-11-04,00:28:20.000,308,11070393,-795,0,1667521699,13078.653928890002,190.99117208999814,54535.60828728001 2022-11-04,00:28:21.000,308,11070435,-795,0,1667521700,13078.472048520001,190.90658252999856,54535.60828728001 2022-11-04,00:28:22.000,308,11070392,-795,0,1667521701,13078.357531249996,190.81494383999961,54535.48251912 2022-11-04,00:28:23.000,308,11070422,-795,0,1667521702,13078.1891235,190.74445253999875,54535.65719712001 2022-11-04,00:28:24.000,308,11070408,-795,0,1667521703,13078.094815159995,190.65986297999916,54535.63623576001 2022-11-04,00:28:25.000,308,11070406,-795,0,1667521704,13077.973561579995,190.54002777000278,54535.713094080005 2022-11-04,00:28:26.000,308,11070401,-795,0,1667521705,13077.83883537999,190.53297864000342,54535.63623576001 2022-11-04,00:28:27.000,308,11070366,-795,0,1667521706,13077.751263349994,190.47658560000127,54535.74802968 2022-11-04,00:28:28.000,308,11070396,-795,0,1667521707,13077.710845489994,190.3567503900049,54535.90873344 2022-11-04,00:28:29.000,308,11070389,-795,0,1667521708,13077.636746079988,190.30035735000274,54535.92270768001 2022-11-04,00:28:30.000,308,11070404,-795,0,1667521709,13077.502019879998,190.2580625699993,54535.87379784001 2022-11-04,00:28:31.000,308,11070390,-795,0,1667521710,13077.461602019997,190.2087186600038,54535.929694800005 2022-11-04,00:28:32.000,308,11070405,-795,0,1667521711,13077.360557369997,190.16642388000037,54535.90174632001 2022-11-04,00:28:33.000,308,11070396,-795,0,1667521712,13077.313403200002,190.1452764900023,54535.95065616001 2022-11-04,00:28:34.000,308,11070368,-795,0,1667521713,13077.293194270002,190.08183432000078,54536.06245008 2022-11-04,00:28:35.000,308,11070379,-795,0,1667521714,13077.225831169992,190.0606869300027,54536.19520536 2022-11-04,00:28:36.000,308,11070369,-795,0,1667521715,13077.151731760001,190.032490409998,54536.20219248 2022-11-04,00:28:37.000,308,11070414,-795,0,1667521716,13077.104577589991,190.02544127999863,54536.265076560005 2022-11-04,00:28:38.000,308,11070404,-795,0,1667521717,13077.084368659991,190.00429389000055,54536.43975456 2022-11-04,00:28:39.000,308,11070360,-795,0,1667521718,13076.94964246,189.95494997999776,54536.41180608 2022-11-04,00:28:40.000,308,11070388,-795,0,1667521719,13076.88227935999,189.9479008499984,54536.5585356 2022-11-04,00:28:41.000,308,11070361,-795,0,1667521720,13076.80817995,189.91970433000097,54536.6284068 2022-11-04,00:28:42.000,308,11070407,-795,0,1667521721,13076.72060791999,189.92675346000033,54536.62141968001 2022-11-04,00:28:43.000,308,11070359,-795,0,1667521722,13076.646508509999,189.88445868000417,54536.7332136 2022-11-04,00:28:44.000,308,11070394,-795,0,1667521723,13076.653244819994,189.91970433000097,54536.92186584 2022-11-04,00:28:45.000,308,11070337,-795,0,1667521724,13076.61956326999,189.87036041999818,54537.03365976 2022-11-04,00:28:46.000,308,11070419,-795,0,1667521725,13076.579145409989,189.8985569400029,54537.11051808 2022-11-04,00:28:47.000,308,11070388,-795,0,1667521726,13076.457891829989,189.89150781000353,54537.02667264001 2022-11-04,00:28:48.000,308,11070367,-795,0,1667521727,13076.356847179988,189.92675346000033,54537.11750520001 2022-11-04,00:28:49.000,308,11070420,-795,0,1667521728,13076.511782309994,189.89150781000353,54537.36904152 2022-11-04,00:28:50.000,308,11070420,-795,0,1667521729,13076.518518619989,189.9619991100044,54537.39699 2022-11-04,00:28:51.000,308,11070372,-795,0,1667521730,13076.464628139998,189.94085171999905,54537.508783920006 2022-11-04,00:28:52.000,308,11070435,-795,0,1667521731,13076.505045999998,189.9338025899997,54537.62756496001 2022-11-04,00:28:53.000,308,11070392,-795,0,1667521732,13076.531991239994,189.9479008499984,54537.73237176 2022-11-04,00:28:54.000,308,11070379,-795,0,1667521733,13076.606090649999,189.99019563000184,54537.94897248 2022-11-04,00:28:55.000,308,11070419,-795,0,1667521734,13076.592618029994,189.99019563000184,54537.97692096 2022-11-04,00:28:56.000,308,11070387,-795,0,1667521735,13076.579145409989,190.01839214999927,54538.10268912001 2022-11-04,00:28:57.000,308,11070386,-795,0,1667521736,13076.606090649999,189.9972447600012,54538.24243152 2022-11-04,00:28:58.000,308,11070369,-795,0,1667521737,13076.585881719999,190.0959325799995,54538.19352168 2022-11-04,00:28:59.000,308,11070399,-795,0,1667521738,13076.579145409989,190.0959325799995,54538.31928984001 2022-11-04,00:29:00.000,308,11070384,-795,0,1667521739,13076.68019005999,190.0959325799995,54538.59877464 2022-11-04,00:29:01.000,308,11070399,-715,0,1667521740,13076.754289469995,190.06773606000206,54538.794413999996 2022-11-04,00:29:02.000,308,11070430,-795,0,1667521741,13076.734080539994,190.11707997000485,54538.87825944 2022-11-04,00:29:03.000,308,11070402,-795,0,1667521742,13076.82838888,190.10298170999886,54539.03197608 2022-11-04,00:29:04.000,308,11070398,-795,0,1667521743,13076.82838888,190.15232562000165,54539.14377 2022-11-04,00:29:05.000,308,11070424,-795,0,1667521744,13076.875543049995,190.159374750001,54539.2136412 2022-11-04,00:29:06.000,308,11070415,-795,0,1667521745,13076.86207042999,190.16642388000037,54539.297486639996 2022-11-04,00:29:07.000,308,11070400,-795,0,1667521746,13076.875543049995,190.22281692000251,54539.42325480001 2022-11-04,00:29:08.000,308,11070402,-795,0,1667521747,13076.956378769995,190.1946203999978,54539.667804000004 2022-11-04,00:29:09.000,308,11070399,-795,0,1667521748,13076.996796629996,190.25101343999995,54539.81453352 2022-11-04,00:29:10.000,308,11070377,-795,0,1667521749,13076.996796629996,190.29330822000338,54539.905366080005 2022-11-04,00:29:11.000,308,11070402,-795,0,1667521750,13077.017005559996,190.30035735000274,54540.05908272 2022-11-04,00:29:12.000,308,11070396,-795,0,1667521751,13076.936169839995,190.4060943000004,54540.073056960005 2022-11-04,00:29:13.000,308,11070399,-795,0,1667521752,13076.92269721999,190.3567503900049,54540.16388952001 2022-11-04,00:29:14.000,308,11070386,-795,0,1667521753,13076.9092246,190.46248734000255,54540.34555464 2022-11-04,00:29:15.000,308,11070398,-795,0,1667521754,13076.88227935999,190.54002777000278,54540.47830992001 2022-11-04,00:29:16.000,308,11070414,-795,0,1667521755,13076.814916259995,190.5188803800047,54540.555168240004 2022-11-04,00:29:17.000,308,11070385,-795,0,1667521756,13076.82838888,190.62461733000237,54540.792730320005 2022-11-04,00:29:18.000,308,11070439,-795,0,1667521757,13076.78797102,190.6528138499998,54541.01631816 2022-11-04,00:29:19.000,308,11070409,-795,0,1667521758,13076.72060791999,190.69510863000323,54541.10715072 2022-11-04,00:29:20.000,308,11070361,-795,0,1667521759,13076.646508509999,190.77264906000346,54541.225931760004 2022-11-04,00:29:21.000,308,11070376,-795,0,1667521760,13076.63977219999,190.82199296999897,54541.344712800004 2022-11-04,00:29:22.000,308,11070401,-795,0,1667521761,13076.558936479989,190.90658252999856,54541.38663552001 2022-11-04,00:29:23.000,308,11070367,-795,0,1667521762,13076.511782309994,190.95592644000135,54541.512403680004 2022-11-04,00:29:24.000,308,11070420,-795,0,1667521763,13076.538727549989,191.02641774000222,54541.78490136 2022-11-04,00:29:25.000,308,11070368,-795,0,1667521764,13076.525254929998,191.10395817000244,54541.94560512 2022-11-04,00:29:26.000,308,11070404,-795,0,1667521765,13076.471364449993,191.15330207999796,54542.09233464 2022-11-04,00:29:27.000,308,11070394,-795,0,1667521766,13076.457891829989,191.2590390300029,54542.204128560006 2022-11-04,00:29:28.000,308,11070381,-795,0,1667521767,13076.370319799993,191.35067772000184,54542.23906416 2022-11-04,00:29:29.000,308,11070362,-795,0,1667521768,13076.397265039988,191.392972499998,54542.38579368 2022-11-04,00:29:30.000,308,11070391,-795,0,1667521769,13076.390528729993,191.49166032000358,54542.66527848 2022-11-04,00:29:31.000,308,11070433,-795,0,1667521770,13076.363583489998,191.6044464000006,54542.77707240001 2022-11-04,00:29:32.000,308,11070371,-795,0,1667521771,13076.370319799993,191.68198683000082,54542.8818792 2022-11-04,00:29:33.000,308,11070359,-795,0,1667521772,13076.363583489998,191.74542900000233,54543.02860872 2022-11-04,00:29:34.000,308,11070387,-795,0,1667521773,13076.343374559998,191.82296943000256,54543.31508064 2022-11-04,00:29:35.000,308,11070399,-795,0,1667521774,13076.323165629998,191.90050986000278,54543.37097760001 2022-11-04,00:29:36.000,308,11070424,-795,0,1667521775,13076.329901939993,191.978050290003,54543.53168136 2022-11-04,00:29:37.000,308,11070422,-795,0,1667521776,13076.282747769998,192.05559072000324,54543.573604080004 2022-11-04,00:29:38.000,308,11070421,-795,0,1667521777,13076.282747769998,192.06968898000196,54543.73430784001 2022-11-04,00:29:39.000,308,11070385,-795,0,1667521778,13076.249066219993,192.18247505999898,54543.94392144 2022-11-04,00:29:40.000,308,11070409,-795,0,1667521779,13076.242329909997,192.26706461999856,54544.1046252 2022-11-04,00:29:41.000,308,11070375,-795,0,1667521780,13076.269275149993,192.35165417999815,54544.28629032001 2022-11-04,00:29:42.000,308,11070388,-795,0,1667521781,13076.181703119997,192.41509634999966,54544.481929680005 2022-11-04,00:29:43.000,308,11070406,-795,0,1667521782,13076.195175740002,192.46444026000245,54544.63564632 2022-11-04,00:29:44.000,308,11070429,-795,0,1667521783,13076.161494189997,192.56312808000075,54544.71250464001 2022-11-04,00:29:45.000,308,11070443,-795,0,1667521784,13076.201912049997,192.64066851000098,54544.90814400001 2022-11-04,00:29:46.000,308,11070384,-795,0,1667521785,13076.168230499992,192.69001242000377,54544.95006672 2022-11-04,00:29:47.000,308,11070416,-795,0,1667521786,13076.208648359992,192.79574937000143,54545.07583488001 2022-11-04,00:29:48.000,308,11070403,-795,0,1667521787,13076.309693009993,192.9014863199991,54545.3273712 2022-11-04,00:29:49.000,308,11070394,-795,0,1667521788,13076.255802530002,192.99312500999804,54545.439165120006 2022-11-04,00:29:50.000,308,11070387,-795,0,1667521789,13076.444419209998,193.02132153000275,54545.63480448 2022-11-04,00:29:51.000,308,11070394,-795,0,1667521790,13076.471364449993,193.09181283000362,54545.76755976001 2022-11-04,00:29:52.000,308,11070392,-795,0,1667521791,13076.518518619989,193.19050065000192,54545.73961128 2022-11-04,00:29:53.000,308,11070361,-795,0,1667521792,13076.572409099994,193.2609919500028,54545.89332792001 2022-11-04,00:29:54.000,308,11070382,-795,0,1667521793,13076.74081684999,193.33148325000366,54546.05403168001 2022-11-04,00:29:55.000,308,11070410,-795,0,1667521794,13076.794707329995,193.46541671999876,54546.256658160004 2022-11-04,00:29:56.000,308,11070399,-795,0,1667521795,13076.875543049995,193.55000627999834,54546.21473544 2022-11-04,00:29:57.000,308,11070406,-795,0,1667521796,13076.976587699995,193.66279236000264,54546.424349040004 2022-11-04,00:29:58.000,308,11070377,-795,0,1667521797,13077.104577589991,193.7332836600035,54546.592039920004 2022-11-04,00:29:59.000,308,11070383,-795,0,1667521798,13077.239303789996,193.79672582999774,54546.7946664 2022-11-04,00:30:00.000,308,11070401,-795,0,1667521799,13077.340348439997,193.90951191000204,54546.89947320001 2022-11-04,00:30:01.000,308,11070368,-795,0,1667521800,13077.340348439997,194.00819973000034,54546.99030576001 2022-11-04,00:30:02.000,308,11070424,-795,0,1667521801,13077.488547259993,194.07164190000185,54547.10908680001 2022-11-04,00:30:03.000,308,11070378,-795,0,1667521802,13077.542437739998,194.14918233000208,54547.19293224 2022-11-04,00:30:04.000,308,11070390,-795,0,1667521803,13077.704109179998,194.24082102000102,54547.47241704001 2022-11-04,00:30:05.000,308,11070374,-795,0,1667521804,13077.832099069994,194.30426319000253,54547.58421096 2022-11-04,00:30:06.000,308,11070360,-795,0,1667521805,13077.92640741,194.39590188000147,54547.75888896001 2022-11-04,00:30:07.000,308,11070354,-795,0,1667521806,13077.90619848,194.44524579000426,54547.668056400005 2022-11-04,00:30:08.000,308,11070380,-795,0,1667521807,13077.98029788999,194.5086879599985,54547.85670864001 2022-11-04,00:30:09.000,308,11070379,-795,0,1667521808,13078.08134253999,194.59327751999808,54547.9824768 2022-11-04,00:30:10.000,308,11070400,-795,0,1667521809,13078.16217825999,194.6355723000015,54548.11523208001 2022-11-04,00:30:11.000,308,11070389,-795,0,1667521810,13078.1891235,194.74130924999918,54548.21305176001 2022-11-04,00:30:12.000,308,11070394,-795,0,1667521811,13078.22280504999,194.77655490000325,54548.268948720004 2022-11-04,00:30:13.000,308,11070379,-795,0,1667521812,13078.29016815,194.83294793999812,54548.338819920005 2022-11-04,00:30:14.000,308,11070380,-795,0,1667521813,13078.418158039996,194.86114446000283,54548.45061384001 2022-11-04,00:30:15.000,308,11070372,-795,0,1667521814,13078.492257450001,194.94573402000242,54548.5414464 2022-11-04,00:30:16.000,308,11070407,-795,0,1667521815,13078.593302100002,194.95278315000178,54548.66022744 2022-11-04,00:30:17.000,308,11070409,-795,0,1667521816,13078.606774719992,194.9316357600037,54548.75804712 2022-11-04,00:30:18.000,308,11070402,-795,0,1667521817,13078.707819369993,194.93868489000306,54548.86285392001 2022-11-04,00:30:19.000,308,11070380,-795,0,1667521818,13078.788655089993,194.95278315000178,54549.11439024 2022-11-04,00:30:20.000,308,11070416,-795,0,1667521819,13078.842545569998,194.95983228000114,54549.28208112 2022-11-04,00:30:21.000,308,11070343,-795,0,1667521820,13078.889699739993,194.98802879999857,54549.3799008 2022-11-04,00:30:22.000,308,11070449,-795,0,1667521821,13078.943590219998,194.98802879999857,54549.40086216 2022-11-04,00:30:23.000,308,11070421,-795,0,1667521822,13079.010953319994,195.07261835999816,54549.67335984001 2022-11-04,00:30:24.000,308,11070397,-795,0,1667521823,13079.024425939999,195.04442184000072,54549.67335984001 2022-11-04,00:30:25.000,308,11070410,-795,0,1667521824,13079.111997969994,195.1149131400016,54549.93188328 2022-11-04,00:30:26.000,308,11070410,-795,0,1667521825,13079.051371179994,195.10786401000223,54549.79214088001 2022-11-04,00:30:27.000,308,11070401,-795,0,1667521826,13079.091789039994,195.15720791999775,54550.078612799996 2022-11-04,00:30:28.000,308,11070409,-795,0,1667521827,13079.17936106999,195.22065008999925,54550.21136808 2022-11-04,00:30:29.000,308,11070409,-755,0,1667521828,13079.192833689995,195.19245357000182,54550.37207184001 2022-11-04,00:30:30.000,308,11070428,-795,0,1667521829,13079.21977892999,195.19950270000118,54550.469891520006 2022-11-04,00:30:31.000,308,11070377,-795,0,1667521830,13079.22651524,195.19245357000182,54550.49784 2022-11-04,00:30:32.000,308,11070402,-795,0,1667521831,13079.16588845,195.2136009599999,54550.46290440001 2022-11-04,00:30:33.000,308,11070440,-795,0,1667521832,13079.16588845,195.24884661000397,54550.53976272001 2022-11-04,00:30:34.000,308,11070458,-795,0,1667521833,13079.16588845,195.26294487000268,54550.67950512001 2022-11-04,00:30:35.000,308,11070378,-795,0,1667521834,13079.15915213999,195.30523964999884,54550.79129904 2022-11-04,00:30:36.000,308,11070414,-795,0,1667521835,13079.12547059,195.34753443000227,54550.784311920004 2022-11-04,00:30:37.000,308,11070387,-795,0,1667521836,13079.111997969994,195.38278007999907,54550.903092960005 2022-11-04,00:30:38.000,308,11070381,-795,0,1667521837,13079.16588845,195.41097660000378,54551.06379672001 2022-11-04,00:30:39.000,308,11070385,-795,0,1667521838,13079.105261659999,195.43917312000121,54551.119693680004 2022-11-04,00:30:40.000,308,11070393,-795,0,1667521839,13079.091789039994,195.488517030004,54551.09174520001 2022-11-04,00:30:41.000,308,11070418,-795,0,1667521840,13079.031162249994,195.53081181000016,54551.119693680004 2022-11-04,00:30:42.000,308,11070384,-795,0,1667521841,13079.017689629989,195.59425398000167,54551.18257776001 2022-11-04,00:30:43.000,308,11070408,-795,0,1667521842,13078.950326529994,195.65064702000382,54551.168603520004 2022-11-04,00:30:44.000,308,11070410,-795,0,1667521843,13078.990744389994,195.72818745000404,54551.42013984 2022-11-04,00:30:45.000,308,11070396,-795,0,1667521844,13078.970535459994,195.74933484000212,54551.46904968001 2022-11-04,00:30:46.000,308,11070426,-795,0,1667521845,13078.936853909989,195.819826140003,54551.48302392 2022-11-04,00:30:47.000,308,11070378,-795,0,1667521846,13078.889699739993,195.85507178999978,54551.503985280004 2022-11-04,00:30:48.000,308,11070383,-795,0,1667521847,13078.815600329988,195.93261222,54551.39219136 2022-11-04,00:30:49.000,308,11070427,-795,0,1667521848,13078.829072949993,195.96080874000472,54551.49699816001 2022-11-04,00:30:50.000,308,11070371,-795,0,1667521849,13078.741500919998,196.01015265000024,54551.32930728001 2022-11-04,00:30:51.000,308,11070447,-795,0,1667521850,13078.714555680002,196.09474220999982,54551.5808436 2022-11-04,00:30:52.000,308,11070453,-795,0,1667521851,13078.707819369993,196.1793317699994,54551.59481784001 2022-11-04,00:30:53.000,308,11070440,-795,0,1667521852,13078.633719960002,196.20752829000412,54551.622766320004 2022-11-04,00:30:54.000,308,11070383,-795,0,1667521853,13078.667401509992,196.2780195899977,54551.811418560006 2022-11-04,00:30:55.000,308,11070401,-795,0,1667521854,13078.606774719992,196.32031437000114,54551.790457200004 2022-11-04,00:30:56.000,308,11070376,-795,0,1667521855,13078.532675310002,196.34851088999858,54551.83237992001 2022-11-04,00:30:57.000,308,11070420,-795,0,1667521856,13078.472048520001,196.36965828000393,54551.84635416 2022-11-04,00:30:58.000,308,11070386,-795,0,1667521857,13078.344058629991,196.45424784000352,54551.71359888001 2022-11-04,00:30:59.000,308,11070394,-795,0,1667521858,13078.357531249996,196.46834610000224,54551.78347008001 2022-11-04,00:31:00.000,308,11070386,-795,0,1667521859,13078.276695529996,196.51769000999775,54551.8253928 2022-11-04,00:31:01.000,308,11070359,-795,0,1667521860,13078.1891235,196.54588653000246,54551.88128976001 2022-11-04,00:31:02.000,308,11070401,-795,0,1667521861,13078.12176039999,196.5740830499999,54551.85334128001 2022-11-04,00:31:03.000,308,11070348,-795,0,1667521862,13078.04092467999,196.60932870000397,54552.01404504 2022-11-04,00:31:04.000,308,11070445,-795,0,1667521863,13077.92640741,196.65867260999948,54552.007057920004 2022-11-04,00:31:05.000,308,11070417,-795,0,1667521864,13077.825362759999,196.6868691300042,54551.98609656 2022-11-04,00:31:06.000,308,11070429,-795,0,1667521865,13077.670427629993,196.69391826000356,54551.90225112001 2022-11-04,00:31:07.000,308,11070430,-795,0,1667521866,13077.562646669998,196.72916391000035,54551.95116096001 2022-11-04,00:31:08.000,308,11070408,-795,0,1667521867,13077.515492500002,196.82785172999866,54552.04898064001 2022-11-04,00:31:09.000,308,11070436,-795,0,1667521868,13077.400975229997,196.86309738000273,54552.0350064 2022-11-04,00:31:10.000,308,11070380,-795,0,1667521869,13077.252776410001,196.91244128999824,54551.790457200004 2022-11-04,00:31:11.000,308,11070386,-795,0,1667521870,13077.286457959992,196.8701465100021,54551.91622536 2022-11-04,00:31:12.000,308,11070379,-795,0,1667521871,13077.205622239991,196.84194999000465,54551.76949584 2022-11-04,00:31:13.000,308,11070436,-795,0,1667521872,13077.07089604,196.70801652000227,54551.74853448 2022-11-04,00:31:14.000,308,11070404,-795,0,1667521873,13076.855334119995,196.77145869000378,54551.88827688 2022-11-04,00:31:15.000,308,11070367,-795,0,1667521874,13076.70039898999,196.81375346999994,54551.81840568 2022-11-04,00:31:16.000,308,11070348,-795,0,1667521875,13076.579145409989,196.848999120004,54551.73456024001 2022-11-04,00:31:17.000,308,11070383,-795,0,1667521876,13076.451155519993,196.8701465100021,54551.73456024001 2022-11-04,00:31:18.000,308,11070396,-795,0,1667521877,13076.397265039988,196.95473607000167,54551.811418560006 2022-11-04,00:31:19.000,308,11070374,-795,0,1667521878,13076.215384670002,196.95473607000167,54551.720586 2022-11-04,00:31:20.000,308,11070412,-795,0,1667521879,13076.161494189997,196.9688343300004,54551.73456024001 2022-11-04,00:31:21.000,308,11070424,-795,0,1667521880,13075.966141199991,197.03932563000126,54551.622766320004 2022-11-04,00:31:22.000,308,11070415,-795,0,1667521881,13075.905514409991,197.02522737000254,54551.53892088 2022-11-04,00:31:23.000,308,11070392,-795,0,1667521882,13075.757315589995,197.0675221499987,54551.503985280004 2022-11-04,00:31:24.000,308,11070410,-795,0,1667521883,13075.75057928,197.08866954000405,54551.60180496 2022-11-04,00:31:25.000,308,11070403,-795,0,1667521884,13075.66974356,197.0957186700034,54551.60879208 2022-11-04,00:31:26.000,308,11070386,-795,0,1667521885,13075.615853079995,197.13801344999956,54551.46206256 2022-11-04,00:31:27.000,308,11070371,-795,0,1667521886,13075.46091794999,197.18735736000235,54551.27341032 2022-11-04,00:31:28.000,308,11070354,-795,0,1667521887,13075.40029115999,197.25784866000322,54551.14764216 2022-11-04,00:31:29.000,308,11070392,-795,0,1667521888,13075.305982819998,197.39883125999768,54551.21052624001 2022-11-04,00:31:30.000,308,11070367,-795,0,1667521889,13075.198201859988,197.48342082000454,54551.21751336 2022-11-04,00:31:31.000,308,11070413,-795,0,1667521890,13074.948958389992,197.51161734000198,54551.1266808 2022-11-04,00:31:32.000,308,11070424,-795,0,1667521891,13074.861386359997,197.55391211999813,54551.07777096 2022-11-04,00:31:33.000,308,11070426,-795,0,1667521892,13074.767078019991,197.59620690000156,54551.06379672001 2022-11-04,00:31:34.000,308,11070435,-795,0,1667521893,13074.807495879992,197.624403419999,54551.20353912 2022-11-04,00:31:35.000,308,11070362,-795,0,1667521894,13074.699714919996,197.6525999400037,54551.08475808 2022-11-04,00:31:36.000,308,11070433,-795,0,1667521895,13074.69297861,197.5891577700022,54551.070783840005 2022-11-04,00:31:37.000,308,11070416,-795,0,1667521896,13074.50436192999,197.60325603000092,54550.95898992 2022-11-04,00:31:38.000,308,11070410,-795,0,1667521897,13074.46394406999,197.58210864000284,54550.9869384 2022-11-04,00:31:39.000,308,11070364,-795,0,1667521898,13074.436998829995,197.624403419999,54551.11270656001 2022-11-04,00:31:40.000,308,11070415,-795,0,1667521899,13074.38310834999,197.65964907000307,54551.15462928 2022-11-04,00:31:41.000,308,11070399,-795,0,1667521900,13074.28880001,197.68079646000115,54551.09873232 2022-11-04,00:31:42.000,308,11070415,-795,0,1667521901,13074.22143690999,197.66669820000243,54550.9170672 2022-11-04,00:31:43.000,308,11070387,-795,0,1667521902,13074.18101904999,197.71604210999794,54551.000912640004 2022-11-04,00:31:44.000,308,11070413,-795,0,1667521903,13074.187755359999,197.69489471999987,54550.91008008 2022-11-04,00:31:45.000,308,11070433,-795,0,1667521904,13074.154073809994,197.7371895000033,54550.97995128 2022-11-04,00:31:46.000,308,11070381,-795,0,1667521905,13074.039556539989,197.74423863000266,54550.79828616001 2022-11-04,00:31:47.000,308,11070418,-795,0,1667521906,13073.992402369993,197.71604210999794,54550.84719600001 2022-11-04,00:31:48.000,308,11070396,-795,0,1667521907,13074.059765469989,197.75128776000201,54550.952002800004 2022-11-04,00:31:49.000,308,11070406,-795,0,1667521908,13074.046292849998,197.76538602000073,54550.91008008 2022-11-04,00:31:50.000,308,11070398,-795,0,1667521909,13074.032820229993,197.75128776000201,54550.86815736 2022-11-04,00:31:51.000,308,11070387,-795,0,1667521910,13073.803785689997,197.82177906000288,54550.77732480001 2022-11-04,00:31:52.000,308,11070405,-795,0,1667521911,13073.857676170002,197.81472993000352,54550.67950512001 2022-11-04,00:31:53.000,308,11070398,-795,0,1667521912,13073.844203549997,197.81472993000352,54550.62360816 2022-11-04,00:31:54.000,308,11070429,-795,0,1667521913,13073.850939859993,197.79358253999817,54550.65854376001 2022-11-04,00:31:55.000,308,11070405,-795,0,1667521914,13073.810521999992,197.7865334099988,54550.62360816 2022-11-04,00:31:56.000,308,11070435,-795,0,1667521915,13073.770104139992,197.77948427999945,54550.43495592 2022-11-04,00:31:57.000,308,11070380,-795,0,1667521916,13073.722949969997,197.75833689000137,54550.36508472 2022-11-04,00:31:58.000,308,11070410,-795,0,1667521917,13073.803785689997,197.7724351500001,54550.4279688 2022-11-04,00:31:59.000,308,11070411,-795,0,1667521918,13073.783576759997,197.7724351500001,54550.42098168001 2022-11-04,00:32:00.000,308,11070375,-755,0,1667521919,13073.783576759997,197.79358253999817,54550.32316200001 2022-11-04,00:32:01.000,308,11070379,-795,0,1667521920,13073.810521999992,197.80768080000416,54550.32316200001 2022-11-04,00:32:02.000,308,11070409,-795,0,1667521921,13073.736422590002,197.79358253999817,54550.134509760006 2022-11-04,00:32:03.000,308,11070382,-795,0,1667521922,13073.763367829997,197.7865334099988,54550.08559992001 2022-11-04,00:32:04.000,308,11070412,-795,0,1667521923,13073.871148789993,197.82882819000224,54550.22534232001 2022-11-04,00:32:05.000,308,11070431,-795,0,1667521924,13073.864412479998,197.79358253999817,54550.183419600005 2022-11-04,00:32:06.000,308,11070391,-795,0,1667521925,13073.884621409998,197.82882819000224,54550.14149688 2022-11-04,00:32:07.000,308,11070365,-795,0,1667521926,13073.945248199998,197.84997558000032,54550.09258704 2022-11-04,00:32:08.000,308,11070394,-795,0,1667521927,13073.951984509993,197.82882819000224,54549.86201208 2022-11-04,00:32:09.000,308,11070410,-795,0,1667521928,13073.985666059998,197.84997558000032,54549.86899920001 2022-11-04,00:32:10.000,308,11070398,-795,0,1667521929,13074.066501779998,197.8711229699984,54549.82008936001 2022-11-04,00:32:11.000,308,11070418,-795,0,1667521930,13074.174282739994,197.91341775000183,54549.91790904001 2022-11-04,00:32:12.000,308,11070410,-795,0,1667521931,13074.275327389994,197.94161426999926,54549.88996056001 2022-11-04,00:32:13.000,308,11070420,-795,0,1667521932,13074.30900894,197.92751601000055,54549.799128000006 2022-11-04,00:32:14.000,308,11070400,-795,0,1667521933,13074.396580969995,197.94866339999862,54549.680346960005 2022-11-04,00:32:15.000,308,11070359,-795,0,1667521934,13074.5515161,197.95571252999798,54549.729256800005 2022-11-04,00:32:16.000,308,11070358,-795,0,1667521935,13074.61214289,197.97685992000333,54549.6943212 2022-11-04,00:32:17.000,308,11070392,-795,0,1667521936,13074.69297861,197.9980073100014,54549.680346960005 2022-11-04,00:32:18.000,308,11070393,-795,0,1667521937,13074.726660159991,198.07554774000164,54549.52663032 2022-11-04,00:32:19.000,308,11070377,-795,0,1667521938,13074.834441120001,198.06144948000292,54549.5895144 2022-11-04,00:32:20.000,308,11070402,-795,0,1667521939,13074.942222079997,198.08964600000036,54549.66637272 2022-11-04,00:32:21.000,308,11070420,-795,0,1667521940,13075.016321490002,198.12489165000443,54549.65239848001 2022-11-04,00:32:22.000,308,11070391,-795,0,1667521941,13074.996112560002,198.15308817000187,54549.52663032 2022-11-04,00:32:23.000,308,11070377,-795,0,1667521942,13075.097157210002,198.15308817000187,54549.56855304 2022-11-04,00:32:24.000,308,11070375,-795,0,1667521943,13075.130838759993,198.20948121000401,54549.49169472 2022-11-04,00:32:25.000,308,11070464,-795,0,1667521944,13075.198201859988,198.20243208000466,54549.50566896001 2022-11-04,00:32:26.000,308,11070406,-795,0,1667521945,13075.225147099998,198.2306286000021,54549.41483640001 2022-11-04,00:32:27.000,308,11070458,-795,0,1667521946,13075.245356029998,198.2306286000021,54549.42881064 2022-11-04,00:32:28.000,308,11070413,-795,0,1667521947,13075.272301269993,198.20948121000401,54549.35893944 2022-11-04,00:32:29.000,308,11070414,-795,0,1667521948,13075.407027469999,198.18833381999866,54549.449772 2022-11-04,00:32:30.000,308,11070434,-795,0,1667521949,13075.50807212,198.20243208000466,54549.43579776001 2022-11-04,00:32:31.000,308,11070419,-795,0,1667521950,13075.50807212,198.1812846899993,54549.40086216 2022-11-04,00:32:32.000,308,11070387,-795,0,1667521951,13075.52154473999,198.16718643000058,54549.2052228 2022-11-04,00:32:33.000,308,11070370,-795,0,1667521952,13075.636062009995,198.16013730000122,54549.21220992 2022-11-04,00:32:34.000,308,11070405,-795,0,1667521953,13075.696688799995,198.1319407800038,54549.296055360006 2022-11-04,00:32:35.000,308,11070467,-795,0,1667521954,13075.77078821,198.082596870001,54549.23317128 2022-11-04,00:32:36.000,308,11070378,-795,0,1667521955,13075.76405189999,198.07554774000164,54549.1353516 2022-11-04,00:32:37.000,308,11070422,-795,0,1667521956,13075.81120607,198.0191546999995,54549.05150616001 2022-11-04,00:32:38.000,308,11070388,-795,0,1667521957,13075.925723339991,198.0332529599982,54549.15631296 2022-11-04,00:32:39.000,308,11070388,-795,0,1667521958,13075.918987029996,197.96276166000462,54548.9956092 2022-11-04,00:32:40.000,308,11070383,-795,0,1667521959,13075.945932269991,197.95571252999798,54548.98862208 2022-11-04,00:32:41.000,308,11070427,-795,0,1667521960,13075.952668580001,197.8993194900031,54548.95368648001 2022-11-04,00:32:42.000,308,11070394,-795,0,1667521961,13075.918987029996,197.84292645000096,54548.68817592 2022-11-04,00:32:43.000,308,11070396,-795,0,1667521962,13075.932459650001,197.82882819000224,54548.73009864 2022-11-04,00:32:44.000,308,11070398,-795,0,1667521963,13075.939195959996,197.75833689000137,54548.6811888 2022-11-04,00:32:45.000,308,11070428,-795,0,1667521964,13076.026767989992,197.68079646000115,54548.70215016 2022-11-04,00:32:46.000,308,11070392,-795,0,1667521965,13076.006559059992,197.64555081000435,54548.68817592 2022-11-04,00:32:47.000,308,11070397,-795,0,1667521966,13075.999822749996,197.60325603000092,54548.625291840006 2022-11-04,00:32:48.000,308,11070420,-795,0,1667521967,13075.89204179,197.53276473000005,54548.457600960006 2022-11-04,00:32:49.000,308,11070421,-795,0,1667521968,13075.898778099996,197.51866647000134,54548.37375552 2022-11-04,00:32:50.000,308,11070370,-795,0,1667521969,13075.91225072,197.50456821000262,54548.39471688 2022-11-04,00:32:51.000,308,11070389,-795,0,1667521970,13075.939195959996,197.4622734299992,54548.37375552 2022-11-04,00:32:52.000,308,11070367,-795,0,1667521971,13075.831415,197.41292952000367,54547.89164424 2022-11-04,00:32:53.000,308,11070405,-795,0,1667521972,13075.85162393,197.38473299999896,54548.07330936001 2022-11-04,00:32:54.000,308,11070381,-795,0,1667521973,13075.925723339991,197.39178212999832,54548.24100024001 2022-11-04,00:32:55.000,308,11070380,-795,0,1667521974,13075.966141199991,197.33538909000345,54548.122219200006 2022-11-04,00:32:56.000,308,11070425,-795,0,1667521975,13075.925723339991,197.30014343999937,54548.0174124 2022-11-04,00:32:57.000,308,11070383,-795,0,1667521976,13075.925723339991,197.29309431000001,54547.85670864001 2022-11-04,00:32:58.000,308,11070387,-795,0,1667521977,13075.939195959996,197.2296521399985,54547.7728632 2022-11-04,00:32:59.000,308,11070401,-795,0,1667521978,13075.993086440001,197.23670126999787,54547.80081168 2022-11-04,00:33:00.000,308,11070382,-795,0,1667521979,13076.013295370001,197.23670126999787,54547.82876016001 2022-11-04,00:33:01.000,308,11070405,-795,0,1667521980,13076.040240609997,197.20850475000043,54547.716966240005 2022-11-04,00:33:02.000,308,11070379,-795,0,1667521981,13076.026767989992,197.22260300999915,54547.56324960001 2022-11-04,00:33:03.000,308,11070391,-795,0,1667521982,13075.979613819996,197.20145562000107,54547.500365520005 2022-11-04,00:33:04.000,308,11070414,-795,0,1667521983,13075.999822749996,197.15916083999764,54547.52132688001 2022-11-04,00:33:05.000,308,11070431,-795,0,1667521984,13076.020031679996,197.12391519000084,54547.500365520005 2022-11-04,00:33:06.000,308,11070387,-795,0,1667521985,13076.006559059992,197.0957186700034,54547.4584428 2022-11-04,00:33:07.000,308,11070417,-795,0,1667521986,13075.972877510001,197.06047301999934,54547.3187004 2022-11-04,00:33:08.000,308,11070442,-795,0,1667521987,13075.972877510001,197.05342388999998,54547.39555872001 2022-11-04,00:33:09.000,308,11070420,-795,0,1667521988,13076.087394779992,197.01817824000318,54547.3885716 2022-11-04,00:33:10.000,308,11070387,-795,0,1667521989,13076.080658469997,196.99703084999783,54547.41652008 2022-11-04,00:33:11.000,308,11070420,-795,0,1667521990,13076.141285259997,196.9476869400023,54547.3187004 2022-11-04,00:33:12.000,308,11070417,-795,0,1667521991,13076.067185849992,196.9335886800036,54547.03222848 2022-11-04,00:33:13.000,308,11070369,-795,0,1667521992,13076.121076329997,196.8701465100021,54547.05318984 2022-11-04,00:33:14.000,308,11070408,-795,0,1667521993,13076.060449539997,196.90539215999888,54546.948383040006 2022-11-04,00:33:15.000,308,11070438,-795,0,1667521994,13076.195175740002,196.8208025999993,54547.0741512 2022-11-04,00:33:16.000,308,11070376,-795,0,1667521995,13076.208648359992,196.81375346999994,54546.96235728 2022-11-04,00:33:17.000,308,11070395,-795,0,1667521996,13076.188439429992,196.79965521000122,54546.829602000005 2022-11-04,00:33:18.000,308,11070397,-795,0,1667521997,13076.235593600002,196.72916391000035,54546.84357624 2022-11-04,00:33:19.000,308,11070360,-795,0,1667521998,13076.296220390002,196.72916391000035,54546.76671792 2022-11-04,00:33:20.000,308,11070311,-795,0,1667521999,13076.309693009993,196.70096739000292,54546.64094976 2022-11-04,00:33:21.000,308,11070423,-795,0,1667522000,13076.302956699998,196.6868691300042,54546.60601416001 2022-11-04,00:33:22.000,308,11070378,-795,0,1667522001,13076.269275149993,196.65162348000013,54546.494220240005 2022-11-04,00:33:23.000,308,11070388,-795,0,1667522002,13076.276011460002,196.6375252200014,54546.445310400006 2022-11-04,00:33:24.000,308,11070373,-795,0,1667522003,13076.350110869993,196.63047609000205,54546.58505280001 2022-11-04,00:33:25.000,308,11070395,-795,0,1667522004,13076.404001349998,196.56703392000054,54546.53614296001 2022-11-04,00:33:26.000,308,11070404,-795,0,1667522005,13076.424210279998,196.5388374000031,54546.46627176001 2022-11-04,00:33:27.000,308,11070351,-795,0,1667522006,13076.390528729993,196.50359174999903,54546.18678696 2022-11-04,00:33:28.000,308,11070365,-795,0,1667522007,13076.457891829989,196.44719871000416,54546.26364528 2022-11-04,00:33:29.000,308,11070411,-795,0,1667522008,13076.545463859999,196.41900218999945,54546.26364528 2022-11-04,00:33:30.000,308,11070421,-795,0,1667522009,13076.558936479989,196.34146175999922,54546.207748320005 2022-11-04,00:33:31.000,308,11070416,-795,0,1667522010,13076.626299579999,196.2921178500037,54546.13787712 2022-11-04,00:33:32.000,308,11070407,-795,0,1667522011,13076.68019005999,196.24982307000028,54545.99813472 2022-11-04,00:33:33.000,308,11070401,-795,0,1667522012,13076.7071353,196.1793317699994,54545.97018624 2022-11-04,00:33:34.000,308,11070366,-795,0,1667522013,13076.80144363999,196.1440861200026,54546.03307032001 2022-11-04,00:33:35.000,308,11070309,-795,0,1667522014,13076.84186149999,196.0806439500011,54545.92826352 2022-11-04,00:33:36.000,308,11070441,-795,0,1667522015,13076.82838888,195.98900526000216,54545.774546880006 2022-11-04,00:33:37.000,308,11070410,-795,0,1667522016,13076.86207042999,195.94671047999873,54545.78852112 2022-11-04,00:33:38.000,308,11070435,-795,0,1667522017,13076.92943353,195.89736657000321,54545.63480448 2022-11-04,00:33:39.000,308,11070402,-795,0,1667522018,13076.96311507999,195.86212091999914,54545.536984800005 2022-11-04,00:33:40.000,308,11070431,-795,0,1667522019,13077.1113139,195.80572788000427,54545.66275296 2022-11-04,00:33:41.000,308,11070446,-795,0,1667522020,13077.144995449991,195.74228571000276,54545.606856000006 2022-11-04,00:33:42.000,308,11070412,-795,0,1667522021,13077.158468069996,195.72818745000404,54545.5020492 2022-11-04,00:33:43.000,308,11070364,-795,0,1667522022,13077.198885929996,195.65769615000318,54545.418203760004 2022-11-04,00:33:44.000,308,11070416,-795,0,1667522023,13077.225831169992,195.6083522400004,54545.320384080005 2022-11-04,00:33:45.000,308,11070390,-795,0,1667522024,13077.272985340001,195.5872048500023,54545.27846136 2022-11-04,00:33:46.000,308,11070401,-795,0,1667522025,13077.414447850002,195.54491006999888,54545.37628104 2022-11-04,00:33:47.000,308,11070384,-795,0,1667522026,13077.387502609992,195.50261529000272,54545.16666744 2022-11-04,00:33:48.000,308,11070442,-795,0,1667522027,13077.374029990002,195.43917312000121,54545.13871896 2022-11-04,00:33:49.000,308,11070397,-795,0,1667522028,13077.475074640002,195.44622225000057,54545.19461592001 2022-11-04,00:33:50.000,308,11070433,-795,0,1667522029,13077.555910360003,195.39687833999778,54545.2575 2022-11-04,00:33:51.000,308,11070398,-795,0,1667522030,13077.562646669998,195.31933791000483,54545.17365456001 2022-11-04,00:33:52.000,308,11070422,-795,0,1667522031,13077.542437739998,195.28409226000076,54544.97801520001 2022-11-04,00:33:53.000,308,11070412,-795,0,1667522032,13077.515492500002,195.17130618000374,54544.67058192001 2022-11-04,00:33:54.000,308,11070420,-795,0,1667522033,13077.508756189993,195.19950270000118,54544.83128568 2022-11-04,00:33:55.000,308,11070426,-795,0,1667522034,13077.589591909993,195.12196227000095,54544.90814400001 2022-11-04,00:33:56.000,308,11070423,-795,0,1667522035,13077.609800839993,195.05852009999944,54544.8033372 2022-11-04,00:33:57.000,308,11070408,-795,0,1667522036,13077.609800839993,195.00917619000393,54544.81032432001 2022-11-04,00:33:58.000,308,11070426,-795,0,1667522037,13077.663691319998,194.92458663000434,54544.75442736 2022-11-04,00:33:59.000,308,11070344,-795,0,1667522038,13077.596328219988,194.84704620000412,54544.57276224001 2022-11-04,00:34:00.000,308,11070409,-795,0,1667522039,13077.603064529998,194.79770229000133,54544.50987816 2022-11-04,00:34:01.000,308,11070409,-795,0,1667522040,13077.643482389998,194.72721099000046,54544.45398120001 2022-11-04,00:34:02.000,308,11070414,-795,0,1667522041,13077.630009769993,194.64967056000023,54544.2793032 2022-11-04,00:34:03.000,308,11070400,-795,0,1667522042,13077.448129399992,194.52983535000385,54544.04174112001 2022-11-04,00:34:04.000,308,11070380,-795,0,1667522043,13077.663691319998,194.50163882999914,54544.33520016001 2022-11-04,00:34:05.000,308,11070402,-795,0,1667522044,13077.656955009988,194.39590188000147,54544.32821304 2022-11-04,00:34:06.000,308,11070374,-795,0,1667522045,13077.656955009988,194.29721406000317,54544.216419120006 2022-11-04,00:34:07.000,308,11070363,-795,0,1667522046,13077.609800839993,194.19147710999823,54543.95789568 2022-11-04,00:34:08.000,308,11070324,-795,0,1667522047,13077.576119289988,194.07164190000185,54544.00680552 2022-11-04,00:34:09.000,308,11070423,-795,0,1667522048,13077.569382979993,194.00819973000034,54544.076676720004 2022-11-04,00:34:10.000,308,11070419,-795,0,1667522049,13077.535701430003,193.92361017000076,54544.02077976001 2022-11-04,00:34:11.000,308,11070415,-795,0,1667522050,13077.434656780002,193.8319714800018,54543.929947200006 2022-11-04,00:34:12.000,308,11070382,-795,0,1667522051,13077.441393089997,193.7332836600035,54543.741294960004 2022-11-04,00:34:13.000,308,11070424,-795,0,1667522052,13077.400975229997,193.62754670999857,54543.80417904001 2022-11-04,00:34:14.000,308,11070393,-795,0,1667522053,13077.427920469992,193.52885889000027,54543.8251404 2022-11-04,00:34:15.000,308,11070406,-795,0,1667522054,13077.367293679992,193.3949254199979,54543.70635936001 2022-11-04,00:34:16.000,308,11070360,-795,0,1667522055,13077.326875819992,193.3244341200043,54543.62950104 2022-11-04,00:34:17.000,308,11070422,-795,0,1667522056,13077.232567480001,193.19050065000192,54543.46181016 2022-11-04,00:34:18.000,308,11070365,-795,0,1667522057,13077.138259139996,193.10591109000234,54543.39193896 2022-11-04,00:34:19.000,308,11070417,-795,0,1667522058,13077.124786519991,193.02132153000275,54543.48277152 2022-11-04,00:34:20.000,308,11070433,-795,0,1667522059,13077.144995449991,192.88033893000102,54543.41290032 2022-11-04,00:34:21.000,308,11070463,-795,0,1667522060,13077.097841279996,192.8027985000008,54543.39193896 2022-11-04,00:34:22.000,308,11070384,-795,0,1667522061,13077.01026925,192.69001242000377,54543.10546704 2022-11-04,00:34:23.000,308,11070390,-795,0,1667522062,13077.064159729991,192.57722633999947,54543.17533824 2022-11-04,00:34:24.000,308,11070395,-795,0,1667522063,13077.057423419996,192.49263677999988,54543.16136400001 2022-11-04,00:34:25.000,308,11070411,-795,0,1667522064,13076.98332400999,192.38689983000222,54543.0565572 2022-11-04,00:34:26.000,308,11070388,-795,0,1667522065,13076.92943353,192.26706461999856,54542.95873752 2022-11-04,00:34:27.000,308,11070437,-795,0,1667522066,13076.86207042999,192.1965733199977,54542.96572464001 2022-11-04,00:34:28.000,308,11070434,-795,0,1667522067,13076.915960909995,192.06968898000196,54543.042582960006 2022-11-04,00:34:29.000,308,11070402,-795,0,1667522068,13076.88227935999,192.00624681000045,54543.042582960006 2022-11-04,00:34:30.000,308,11070381,-795,0,1667522069,13076.84859781,191.90050986000278,54543.0565572 2022-11-04,00:34:31.000,308,11070450,-795,0,1667522070,13076.80817995,191.79477290999785,54542.972711760005 2022-11-04,00:34:32.000,308,11070396,-795,0,1667522071,13076.70039898999,191.73837987000297,54542.853930720004 2022-11-04,00:34:33.000,308,11070414,-795,0,1667522072,13076.693662679994,191.61149552999996,54542.812008 2022-11-04,00:34:34.000,308,11070428,-795,0,1667522073,13076.68019005999,191.5410042299991,54542.874892080006 2022-11-04,00:34:35.000,308,11070418,-795,0,1667522074,13076.606090649999,191.42821815000207,54542.76309816 2022-11-04,00:34:36.000,308,11070428,-795,0,1667522075,13076.606090649999,191.33657946000312,54542.812008 2022-11-04,00:34:37.000,308,11070408,-795,0,1667522076,13076.599354339989,191.23084250999818,54542.77008528 2022-11-04,00:34:38.000,308,11070443,-795,0,1667522077,13076.565672789999,191.1955968600014,54542.79104664 2022-11-04,00:34:39.000,308,11070410,-795,0,1667522078,13076.565672789999,191.07576164999773,54542.70021408001 2022-11-04,00:34:40.000,308,11070403,-795,0,1667522079,13076.417473969988,191.04051600000093,54542.57444592 2022-11-04,00:34:41.000,308,11070388,-795,0,1667522080,13076.363583489998,190.97707382999943,54542.57444592 2022-11-04,00:34:42.000,308,11070436,-795,0,1667522081,13076.215384670002,190.92068079000455,54542.43470352 2022-11-04,00:34:43.000,308,11070410,-795,0,1667522082,13076.121076329997,190.8360912299977,54542.371819440006 2022-11-04,00:34:44.000,308,11070410,-795,0,1667522083,13076.107603709992,190.80789471000026,54542.50457472 2022-11-04,00:34:45.000,308,11070377,-795,0,1667522084,13076.053713230001,190.73035428000003,54542.54649744 2022-11-04,00:34:46.000,308,11070422,-795,0,1667522085,13075.905514409991,190.69510863000323,54542.49060048001 2022-11-04,00:34:47.000,308,11070417,-795,0,1667522086,13075.737106659995,190.59642080999765,54542.19714144001 2022-11-04,00:34:48.000,308,11070395,-795,0,1667522087,13075.676479869995,190.5188803800047,54542.30893536 2022-11-04,00:34:49.000,308,11070405,-795,0,1667522088,13075.615853079995,190.44838908000384,54542.28098688 2022-11-04,00:34:50.000,308,11070408,-795,0,1667522089,13075.56869891,190.41314342999976,54542.301948240005 2022-11-04,00:34:51.000,308,11070374,-795,0,1667522090,13075.433972709994,190.41314342999976,54542.21111568 2022-11-04,00:34:52.000,308,11070370,-795,0,1667522091,13075.319455439989,190.32855387000018,54542.232077040004 2022-11-04,00:34:53.000,308,11070415,-795,0,1667522092,13075.238619719988,190.27216082999803,54542.17618008001 2022-11-04,00:34:54.000,308,11070394,-795,0,1667522093,13075.151047689993,190.22281692000251,54542.21111568 2022-11-04,00:34:55.000,308,11070434,-795,0,1667522094,13075.023057799997,190.20166953000444,54542.05041192 2022-11-04,00:34:56.000,308,11070405,-795,0,1667522095,13075.029794109993,190.11003083999822,54542.10630888001 2022-11-04,00:34:57.000,308,11070377,-795,0,1667522096,13074.908540529992,190.02544127999863,54541.95957936001 2022-11-04,00:34:58.000,308,11070409,-795,0,1667522097,13074.753605400001,189.99019563000184,54541.9735536 2022-11-04,00:34:59.000,308,11070417,-795,0,1667522098,13074.679505989996,189.96904824000376,54542.05041192 2022-11-04,00:35:00.000,308,11070417,-795,0,1667522099,13074.578461339996,189.89150781000353,54542.015476320004 2022-11-04,00:35:01.000,308,11070385,-795,0,1667522100,13074.49088931,189.8139673800033,54542.00848920001 2022-11-04,00:35:02.000,308,11070419,-795,0,1667522101,13074.36289941999,189.7505252100018,54541.847785440004 2022-11-04,00:35:03.000,308,11070306,-795,0,1667522102,13074.34269048999,189.701181299999,54541.87573392 2022-11-04,00:35:04.000,308,11070435,-795,0,1667522103,13074.24164583999,189.6659356500022,54541.77092712001 2022-11-04,00:35:05.000,308,11070368,-795,0,1667522104,13074.127128569999,189.60954261000006,54541.77791424 2022-11-04,00:35:06.000,308,11070411,-795,0,1667522105,13074.086710709998,189.58134609000263,54541.85477256 2022-11-04,00:35:07.000,308,11070395,-795,0,1667522106,13073.931775579993,189.57429696000327,54541.74297864001 2022-11-04,00:35:08.000,308,11070402,-795,0,1667522107,13073.837467240002,189.51790392000112,54541.79188848001 2022-11-04,00:35:09.000,308,11070392,-795,0,1667522108,13073.736422590002,189.44741262000025,54541.61022336 2022-11-04,00:35:10.000,308,11070428,-795,0,1667522109,13073.770104139992,189.44741262000025,54541.82682408 2022-11-04,00:35:11.000,308,11070359,-795,0,1667522110,13073.702741039997,189.43331436000153,54541.8338112 2022-11-04,00:35:12.000,308,11070369,-795,0,1667522111,13073.541069599996,189.34872480000195,54541.61721048 2022-11-04,00:35:13.000,308,11070418,-795,0,1667522112,13073.41307971,189.3557739300013,54541.631184720005 2022-11-04,00:35:14.000,308,11070420,-795,0,1667522113,13073.359189229996,189.3416756700026,54541.72201728001 2022-11-04,00:35:15.000,308,11070429,-795,0,1667522114,13073.2716172,189.32757741000387,54541.749965760006 2022-11-04,00:35:16.000,308,11070430,-795,0,1667522115,13073.197517789995,189.29938088999916,54541.680094560004 2022-11-04,00:35:17.000,308,11070447,-795,0,1667522116,13073.096473139994,189.30643001999852,54541.57528776001 2022-11-04,00:35:18.000,308,11070401,-795,0,1667522117,13073.08300051999,189.2923317599998,54541.61721048 2022-11-04,00:35:19.000,308,11070372,-795,0,1667522118,13072.955010629994,189.30643001999852,54541.60323624001 2022-11-04,00:35:20.000,308,11070362,-795,0,1667522119,13072.860702289989,189.27823350000108,54541.561313520004 2022-11-04,00:35:21.000,308,11070386,-795,0,1667522120,13072.719239779988,189.31347914999787,54541.49842944 2022-11-04,00:35:22.000,308,11070383,-795,0,1667522121,13072.537359410002,189.2923317599998,54541.30279008 2022-11-04,00:35:23.000,308,11070362,-795,0,1667522122,13072.422842139997,189.33462654000323,54541.3097772 2022-11-04,00:35:24.000,308,11070402,-795,0,1667522123,13072.436314760002,189.34872480000195,54541.40060976 2022-11-04,00:35:25.000,308,11070383,-795,0,1667522124,13072.315061180001,189.36987219000002,54541.35169992 2022-11-04,00:35:26.000,308,11070397,-795,0,1667522125,13072.160126049996,189.37692131999938,54541.25388024 2022-11-04,00:35:27.000,308,11070387,-795,0,1667522126,13071.87046472,189.36282306000066,54541.07221512001 2022-11-04,00:35:28.000,308,11070374,-795,0,1667522127,13071.82331054999,189.2923317599998,54541.1350992 2022-11-04,00:35:29.000,308,11070417,-795,0,1667522128,13071.742474829989,189.26413524000236,54541.19099616001 2022-11-04,00:35:30.000,308,11070391,-795,0,1667522129,13071.661639109989,189.20069307000085,54541.128112080005 2022-11-04,00:35:31.000,308,11070417,-795,0,1667522130,13071.547121839998,189.2077422000002,54541.14208632 2022-11-04,00:35:32.000,308,11070361,-795,0,1667522131,13071.452813499993,189.20069307000085,54541.065228 2022-11-04,00:35:33.000,308,11070374,-795,0,1667522132,13071.392186709993,189.16544742000406,54541.11413784 2022-11-04,00:35:34.000,308,11070374,-795,0,1667522133,13071.398923020002,189.16544742000406,54541.19099616001 2022-11-04,00:35:35.000,308,11070401,-795,0,1667522134,13071.284405749997,189.13725089999934,54541.1350992 2022-11-04,00:35:36.000,308,11070403,-795,0,1667522135,13071.297878370002,189.12315264000063,54541.1350992 2022-11-04,00:35:37.000,308,11070362,-795,0,1667522136,13071.136206930001,189.05971046999912,54541.009331040004 2022-11-04,00:35:38.000,308,11070453,-795,0,1667522137,13071.095789070001,189.0456122100004,54540.93247272001 2022-11-04,00:35:39.000,308,11070439,-795,0,1667522138,13071.089052759991,189.03151395000168,54541.07221512001 2022-11-04,00:35:40.000,308,11070388,-795,0,1667522139,13071.03516228,189.03151395000168,54541.079202240006 2022-11-04,00:35:41.000,308,11070435,-795,0,1667522140,13070.94759024999,188.98921916999825,54540.9953568 2022-11-04,00:35:42.000,308,11070404,-795,0,1667522141,13070.85328191,188.8975804799993,54540.8206788 2022-11-04,00:35:43.000,308,11070430,-795,0,1667522142,13070.758973569995,188.90462960999866,54540.90452424001 2022-11-04,00:35:44.000,308,11070434,-795,0,1667522143,13070.67140154,188.8623348300025,54540.86958864 2022-11-04,00:35:45.000,308,11070389,-795,0,1667522144,13070.637719989994,188.8341383099978,54540.86958864 2022-11-04,00:35:46.000,308,11070436,-795,0,1667522145,13070.523202719989,188.77774527000292,54540.72984624 2022-11-04,00:35:47.000,308,11070391,-795,0,1667522146,13070.422158069989,188.7002048400027,54540.73683336001 2022-11-04,00:35:48.000,308,11070416,-795,0,1667522147,13070.502993789989,188.65791005999927,54540.82766592 2022-11-04,00:35:49.000,308,11070422,-795,0,1667522148,13070.422158069989,188.5874187599984,54540.80670456 2022-11-04,00:35:50.000,308,11070387,-795,0,1667522149,13070.408685449998,188.52397659000417,54540.77875608 2022-11-04,00:35:51.000,308,11070391,-795,0,1667522150,13070.280695560003,188.46758355000202,54540.7508076 2022-11-04,00:35:52.000,308,11070359,-795,0,1667522151,13070.240277700002,188.43233789999795,54540.56215536 2022-11-04,00:35:53.000,308,11070425,-795,0,1667522152,13070.199859840002,188.4041413800005,54540.60407808 2022-11-04,00:35:54.000,308,11070407,-795,0,1667522153,13070.287431869998,188.34774833999836,54540.66696216001 2022-11-04,00:35:55.000,308,11070411,-795,0,1667522154,13070.253750319993,188.3054535600022,54540.59709096001 2022-11-04,00:35:56.000,308,11070385,-795,0,1667522155,13070.166178289997,188.2913553000035,54540.408438720006 2022-11-04,00:35:57.000,308,11070413,-795,0,1667522156,13070.193123529993,188.22791313000198,54540.6110652 2022-11-04,00:35:58.000,308,11070420,-795,0,1667522157,13070.240277700002,188.1926674799979,54540.64600080001 2022-11-04,00:35:59.000,308,11070387,-795,0,1667522158,13070.172914599993,188.12922531000368,54540.61805232001 2022-11-04,00:36:00.000,308,11070427,-795,0,1667522159,13070.199859840002,188.10102878999896,54540.52023264001 2022-11-04,00:36:01.000,308,11070411,-795,0,1667522160,13070.206596149997,188.02348835999874,54540.527219760006 2022-11-04,00:36:02.000,308,11070400,-795,0,1667522161,13070.152705669992,188.00939010000002,54540.31760616 2022-11-04,00:36:03.000,308,11070402,-795,0,1667522162,13070.199859840002,187.98119358000258,54540.35254176001 2022-11-04,00:36:04.000,308,11070443,-795,0,1667522163,13070.348058659998,187.98119358000258,54540.42940008001 2022-11-04,00:36:05.000,308,11070394,-795,0,1667522164,13070.462575929989,187.93889879999915,54540.48529704 2022-11-04,00:36:06.000,308,11070423,-795,0,1667522165,13070.529939029999,187.81906359000277,54540.42940008001 2022-11-04,00:36:07.000,308,11070373,-795,0,1667522166,13070.536675339994,187.63578621000488,54540.2966448 2022-11-04,00:36:08.000,308,11070375,-795,0,1667522167,13070.516466409994,187.55119664999802,54540.338567520004 2022-11-04,00:36:09.000,308,11070415,-795,0,1667522168,13070.496257479994,187.4877544800038,54540.457348560005 2022-11-04,00:36:10.000,308,11070446,-795,0,1667522169,13070.442366999989,187.4877544800038,54540.42940008001 2022-11-04,00:36:11.000,308,11070416,-795,0,1667522170,13070.375003899993,187.49480361000315,54540.51324552 2022-11-04,00:36:12.000,308,11070409,-795,0,1667522171,13070.300904489988,187.4736562199978,54540.40145160001 2022-11-04,00:36:13.000,308,11070407,-795,0,1667522172,13070.287431869998,187.44545970000036,54540.42241296 2022-11-04,00:36:14.000,308,11070433,-795,0,1667522173,13070.280695560003,187.45955795999907,54540.63202656 2022-11-04,00:36:15.000,308,11070385,-795,0,1667522174,13070.220068770002,187.45250882999972,54540.6110652 2022-11-04,00:36:16.000,308,11070383,-795,0,1667522175,13070.206596149997,187.43136144000164,54540.56914248001 2022-11-04,00:36:17.000,308,11070376,-795,0,1667522176,13070.132496739992,187.43136144000164,54540.46433568 2022-11-04,00:36:18.000,308,11070397,-795,0,1667522177,13070.098815190002,187.41021405000356,54540.59010384 2022-11-04,00:36:19.000,308,11070434,-795,0,1667522178,13070.112287809992,187.3890666599982,54540.73683336001 2022-11-04,00:36:20.000,308,11070426,-795,0,1667522179,13070.132496739992,187.38201752999885,54540.77176896 2022-11-04,00:36:21.000,308,11070375,-795,0,1667522180,13070.105551499997,187.3397227500027,54540.743820480006 2022-11-04,00:36:22.000,308,11070413,-795,0,1667522181,13070.011243159992,187.31152622999798,54540.673949280004 2022-11-04,00:36:23.000,308,11070407,-795,0,1667522182,13070.038188400002,187.31857536000462,54540.87657576 2022-11-04,00:36:24.000,308,11070398,-795,0,1667522183,13069.984297919997,187.27628058000118,54540.76478184001 2022-11-04,00:36:25.000,308,11070427,-795,0,1667522184,13069.984297919997,187.26218232000247,54540.85561440001 2022-11-04,00:36:26.000,308,11070429,-795,0,1667522185,13069.937143750001,187.31152622999798,54540.83465304001 2022-11-04,00:36:27.000,308,11070366,-795,0,1667522186,13069.849571719991,187.2269366699984,54540.78574320001 2022-11-04,00:36:28.000,308,11070423,-795,0,1667522187,13069.842835409996,187.26218232000247,54541.00234392001 2022-11-04,00:36:29.000,308,11070387,-795,0,1667522188,13069.8360991,187.1916910200016,54541.01631816 2022-11-04,00:36:30.000,308,11070397,-795,0,1667522189,13069.782208619996,187.19874015000096,54541.009331040004 2022-11-04,00:36:31.000,308,11070389,-795,0,1667522190,13069.70810920999,187.1423471099988,54541.058240880004 2022-11-04,00:36:32.000,308,11070427,-795,0,1667522191,13069.580119319995,187.18464189000224,54540.98138256001 2022-11-04,00:36:33.000,308,11070425,-795,0,1667522192,13069.56664669999,187.14939623999817,54541.03727952 2022-11-04,00:36:34.000,308,11070445,-795,0,1667522193,13069.54643776999,187.17759276000288,54541.177021920004 2022-11-04,00:36:35.000,308,11070368,-795,0,1667522194,13069.46560204999,187.1423471099988,54541.197983280006 2022-11-04,00:36:36.000,308,11070422,-795,0,1667522195,13069.4319205,187.1282488500001,54541.16304768 2022-11-04,00:36:37.000,308,11070425,-795,0,1667522196,13069.351084779999,187.107101460002,54541.18400904 2022-11-04,00:36:38.000,308,11070420,-795,0,1667522197,13069.317403229994,187.107101460002,54541.14907344001 2022-11-04,00:36:39.000,308,11070366,-795,0,1667522198,13069.256776439994,187.0436592900005,54541.197983280006 2022-11-04,00:36:40.000,308,11070423,-795,0,1667522199,13069.256776439994,187.06480667999858,54541.3097772 2022-11-04,00:36:41.000,308,11070441,-795,0,1667522200,13069.182677029989,187.01546277000307,54541.33073856 2022-11-04,00:36:42.000,308,11070397,-795,0,1667522201,13069.095104999993,187.02251190000243,54541.17003480001 2022-11-04,00:36:43.000,308,11070421,-795,0,1667522202,13069.034478209993,187.00136451000435,54541.15606056 2022-11-04,00:36:44.000,308,11070416,-795,0,1667522203,13069.061423450003,187.00136451000435,54541.26785448001 2022-11-04,00:36:45.000,308,11070402,-795,0,1667522204,13069.027741899998,186.96611886000028,54541.3796484 2022-11-04,00:36:46.000,308,11070414,-795,0,1667522205,13068.987324039997,186.99431537999772,54541.35868704001 2022-11-04,00:36:47.000,308,11070441,-795,0,1667522206,13068.872806769992,186.88857843000005,54541.17003480001 2022-11-04,00:36:48.000,308,11070415,-795,0,1667522207,13068.879543080002,186.90267668999877,54541.2748416 2022-11-04,00:36:49.000,308,11070405,-795,0,1667522208,13068.825652599997,186.90267668999877,54541.38663552001 2022-11-04,00:36:50.000,308,11070352,-795,0,1667522209,13068.785234739997,186.93792234000284,54541.40060976 2022-11-04,00:36:51.000,308,11070394,-795,0,1667522210,13068.765025809997,186.93792234000284,54541.5193908 2022-11-04,00:36:52.000,308,11070415,-795,0,1667522211,13068.697662710001,186.95202060000156,54541.4495196 2022-11-04,00:36:53.000,308,11070388,-795,0,1667522212,13068.637035920001,186.9449714700022,54541.47048096 2022-11-04,00:36:54.000,308,11070434,-795,0,1667522213,13068.623563299996,186.99431537999772,54541.582274880006 2022-11-04,00:36:55.000,308,11070403,-795,0,1667522214,13068.589881749991,186.96611886000028,54541.57528776001 2022-11-04,00:36:56.000,308,11070416,-795,0,1667522215,13068.51578234,186.98726624999836,54541.59624912 2022-11-04,00:36:57.000,308,11070372,-795,0,1667522216,13068.37431983,187.03661016000115,54541.54035216 2022-11-04,00:36:58.000,308,11070382,-795,0,1667522217,13068.300220419995,187.00136451000435,54541.45650672001 2022-11-04,00:36:59.000,308,11070392,-795,0,1667522218,13068.381056139995,187.03661016000115,54541.57528776001 2022-11-04,00:37:00.000,308,11070403,-795,0,1667522219,13068.32716565999,187.07890494000458,54541.74297864001 2022-11-04,00:37:01.000,308,11070412,-795,0,1667522220,13068.33390197,187.12119972000073,54541.847785440004 2022-11-04,00:37:02.000,308,11070405,-795,0,1667522221,13068.23285732,187.10005233000265,54541.76394 2022-11-04,00:37:03.000,308,11070373,-795,0,1667522222,13068.21264839,187.11415059000137,54541.917656640006 2022-11-04,00:37:04.000,308,11070419,-795,0,1667522223,13068.098131119994,187.1423471099988,54541.896695280004 2022-11-04,00:37:05.000,308,11070406,-795,0,1667522224,13068.057713259994,187.16349450000416,54541.95259224 2022-11-04,00:37:06.000,308,11070424,-795,0,1667522225,13067.922987059988,187.17759276000288,54541.896695280004 2022-11-04,00:37:07.000,308,11070409,-795,0,1667522226,13067.936459679993,187.17759276000288,54541.966566480005 2022-11-04,00:37:08.000,308,11070433,-795,0,1667522227,13067.949932299998,187.21283840999968,54542.16919296 2022-11-04,00:37:09.000,308,11070404,-795,0,1667522228,13067.963404919989,187.2269366699984,54542.183167200004 2022-11-04,00:37:10.000,308,11070435,-795,0,1667522229,13067.909514439998,187.29742796999926,54542.253038400006 2022-11-04,00:37:11.000,308,11070414,-795,0,1667522230,13067.909514439998,187.31152622999798,54542.204128560006 2022-11-04,00:37:12.000,308,11070431,-795,0,1667522231,13067.808469789998,187.33267362000333,54542.12028312 2022-11-04,00:37:13.000,308,11070366,-795,0,1667522232,13067.882569199988,187.3538210100014,54542.28098688 2022-11-04,00:37:14.000,308,11070407,-795,0,1667522233,13067.862360269988,187.41021405000356,54542.371819440006 2022-11-04,00:37:15.000,308,11070386,-795,0,1667522234,13067.875832889993,187.50890187000186,54542.40675504 2022-11-04,00:37:16.000,308,11070429,-795,0,1667522235,13067.855623959993,187.52300013000058,54542.4277164 2022-11-04,00:37:17.000,308,11070408,-795,0,1667522236,13067.862360269988,187.59349143000145,54542.47662624 2022-11-04,00:37:18.000,308,11070419,-795,0,1667522237,13067.862360269988,187.67103186000168,54542.50457472 2022-11-04,00:37:19.000,308,11070371,-795,0,1667522238,13067.896041819993,187.71332663999783,54542.54649744 2022-11-04,00:37:20.000,308,11070421,-795,0,1667522239,13067.896041819993,187.7485722900019,54542.59540728 2022-11-04,00:37:21.000,308,11070394,-795,0,1667522240,13067.875832889993,187.8120144600034,54542.637330000005 2022-11-04,00:37:22.000,308,11070428,-795,0,1667522241,13067.848887649998,187.86840749999828,54542.588420160006 2022-11-04,00:37:23.000,308,11070391,-795,0,1667522242,13067.835415029993,187.9600461900045,54542.57444592 2022-11-04,00:37:24.000,308,11070438,-795,0,1667522243,13067.929723369998,187.9952918400013,54542.812008 2022-11-04,00:37:25.000,308,11070428,-795,0,1667522244,13067.963404919989,188.03758662000473,54542.853930720004 2022-11-04,00:37:26.000,308,11070376,-795,0,1667522245,13068.024031709989,188.0798814000009,54542.89585344001 2022-11-04,00:37:27.000,308,11070362,-795,0,1667522246,13067.976877539993,188.11512704999768,54542.72816256001 2022-11-04,00:37:28.000,308,11070342,-795,0,1667522247,13068.077922189994,188.12922531000368,54542.82598224001 2022-11-04,00:37:29.000,308,11070429,-795,0,1667522248,13068.131812669999,188.22086400000262,54543.09847992 2022-11-04,00:37:30.000,308,11070437,-795,0,1667522249,13068.178966839994,188.24906052000006,54543.1264284 2022-11-04,00:37:31.000,308,11070355,-795,0,1667522250,13068.20591207999,188.36184660000436,54543.22424808 2022-11-04,00:37:32.000,308,11070390,-795,0,1667522251,13068.25306625,188.38299399000243,54543.21726096 2022-11-04,00:37:33.000,308,11070393,-795,0,1667522252,13068.26653886999,188.41823963999923,54543.25219656001 2022-11-04,00:37:34.000,308,11070395,-795,0,1667522253,13068.41473769,188.5169274600048,54543.524694240004 2022-11-04,00:37:35.000,308,11070377,-795,0,1667522254,13068.32716565999,188.58036962999904,54543.55264272 2022-11-04,00:37:36.000,308,11070377,-795,0,1667522255,13068.3541109,188.67905745000462,54543.56661696001 2022-11-04,00:37:37.000,308,11070405,-795,0,1667522256,13068.26653886999,188.69315571000334,54543.5805912 2022-11-04,00:37:38.000,308,11070410,-795,0,1667522257,13068.280011489995,188.80594179000036,54543.66443664001 2022-11-04,00:37:39.000,308,11070363,-795,0,1667522258,13068.31369304,188.89053134999995,54543.84610176 2022-11-04,00:37:40.000,308,11070371,-795,0,1667522259,13068.33390197,188.96807178000017,54544.00680552 2022-11-04,00:37:41.000,308,11070357,-795,0,1667522260,13068.26653886999,188.99626830000489,54543.9648828 2022-11-04,00:37:42.000,308,11070403,-795,0,1667522261,13068.33390197,189.0949561200032,54544.15353504 2022-11-04,00:37:43.000,308,11070385,-795,0,1667522262,13068.300220419995,189.1443000299987,54544.11161232 2022-11-04,00:37:44.000,308,11070380,-795,0,1667522263,13068.27327518,189.17954568000278,54544.216419120006 2022-11-04,00:37:45.000,308,11070455,-795,0,1667522264,13068.239593629994,189.26413524000236,54544.384110000006 2022-11-04,00:37:46.000,308,11070430,-795,0,1667522265,13068.280011489995,189.2923317599998,54544.433019840006 2022-11-04,00:37:47.000,308,11070414,-795,0,1667522266,13068.131812669999,189.32757741000387,54544.46096832 2022-11-04,00:37:48.000,308,11070430,-795,0,1667522267,13068.14528528999,189.39806871000474,54544.530839520005 2022-11-04,00:37:49.000,308,11070391,-795,0,1667522268,13068.22612100999,189.44741262000025,54544.733466 2022-11-04,00:37:50.000,308,11070396,-795,0,1667522269,13068.199175769994,189.48970740000368,54544.79635008 2022-11-04,00:37:51.000,308,11070395,-795,0,1667522270,13068.12507635999,189.5531495699979,54544.85923416001 2022-11-04,00:37:52.000,308,11070437,-795,0,1667522271,13068.077922189994,189.6024934800007,54544.74045312001 2022-11-04,00:37:53.000,308,11070358,-795,0,1667522272,13068.050976949999,189.67298478000157,54544.88019552001 2022-11-04,00:37:54.000,308,11070417,-795,0,1667522273,13067.956668609993,189.71527955999773,54544.887182640006 2022-11-04,00:37:55.000,308,11070436,-795,0,1667522274,13067.936459679993,189.76462347000052,54545.06186064 2022-11-04,00:37:56.000,308,11070447,-795,0,1667522275,13067.976877539993,189.7998691200046,54545.20859016 2022-11-04,00:37:57.000,308,11070448,-795,0,1667522276,13067.929723369998,189.86331128999882,54545.28544848 2022-11-04,00:37:58.000,308,11070389,-795,0,1667522277,13067.821942410003,189.95494997999776,54545.201603040005 2022-11-04,00:37:59.000,308,11070363,-795,0,1667522278,13067.788260859998,189.99019563000184,54545.22256440001 2022-11-04,00:38:00.000,308,11070463,-795,0,1667522279,13067.821942410003,190.0606869300027,54545.41121664001 2022-11-04,00:38:01.000,308,11070418,-795,0,1667522280,13067.754579309993,190.11003083999822,54545.43217800001 2022-11-04,00:38:02.000,308,11070402,-795,0,1667522281,13067.599644180002,190.17347300999973,54545.37628104 2022-11-04,00:38:03.000,308,11070417,-795,0,1667522282,13067.559226320001,190.2439643100006,54545.36230680001 2022-11-04,00:38:04.000,308,11070430,-795,0,1667522283,13067.512072149992,190.32150474000082,54545.52999768001 2022-11-04,00:38:05.000,308,11070421,-795,0,1667522284,13067.491863219992,190.3919960400017,54545.54397192 2022-11-04,00:38:06.000,308,11070493,-795,0,1667522285,13067.41776381,190.47658560000127,54545.55095904001 2022-11-04,00:38:07.000,308,11070398,-795,0,1667522286,13067.303246539996,190.56117516000086,54545.488074960005 2022-11-04,00:38:08.000,308,11070322,-795,0,1667522287,13067.242619749995,190.61051907000365,54545.488074960005 2022-11-04,00:38:09.000,308,11070426,-795,0,1667522288,13067.141575099995,190.72330515000067,54545.6417916 2022-11-04,00:38:10.000,308,11070397,-795,0,1667522289,13067.040530449995,190.78674732000218,54545.62083024 2022-11-04,00:38:11.000,308,11070406,-795,0,1667522290,13066.98663996999,190.89248426999984,54545.66974008 2022-11-04,00:38:12.000,308,11070391,-795,0,1667522291,13066.90580424999,190.93477905000327,54545.62083024 2022-11-04,00:38:13.000,308,11070410,-795,0,1667522292,13066.771078049998,190.98412295999879,54545.62781736001 2022-11-04,00:38:14.000,308,11070380,-795,0,1667522293,13066.764341739989,191.09690904000308,54545.74659840001 2022-11-04,00:38:15.000,308,11070425,-795,0,1667522294,13066.670033399998,191.21674424999946,54545.72563704001 2022-11-04,00:38:16.000,308,11070407,-795,0,1667522295,13066.575725059993,191.23084250999818,54545.7116628 2022-11-04,00:38:17.000,308,11070385,-795,0,1667522296,13066.488153029997,191.22379337999882,54545.5719204 2022-11-04,00:38:18.000,308,11070428,-795,0,1667522297,13066.434262549992,191.23789164000482,54545.55794616001 2022-11-04,00:38:19.000,308,11070393,-795,0,1667522298,13066.535307199993,191.2942846799997,54545.66974008 2022-11-04,00:38:20.000,308,11070403,-795,0,1667522299,13066.575725059993,191.40002163000463,54545.76057264 2022-11-04,00:38:21.000,308,11070405,-795,0,1667522300,13066.488153029997,191.53395509999973,54545.80249536 2022-11-04,00:38:22.000,308,11070400,-795,0,1667522301,13066.400581000002,191.63969205000467,54545.655765840005 2022-11-04,00:38:23.000,308,11070369,-795,0,1667522302,13066.387108379997,191.72428161000425,54545.93525064001 2022-11-04,00:38:24.000,308,11070416,-795,0,1667522303,13066.265854799996,191.85116595,54546.0260832 2022-11-04,00:38:25.000,308,11070407,-795,0,1667522304,13066.164810149996,191.9498537699983,54546.01909608 2022-11-04,00:38:26.000,308,11070410,-795,0,1667522305,13066.043556569995,192.04854159000388,54545.94922488 2022-11-04,00:38:27.000,308,11070435,-795,0,1667522306,13065.90883036999,192.08378724000067,54546.0260832 2022-11-04,00:38:28.000,308,11070401,-795,0,1667522307,13065.91556668,192.15427854000154,54546.1658256 2022-11-04,00:38:29.000,308,11070409,-795,0,1667522308,13065.80778571999,192.25296635999985,54546.13089000001 2022-11-04,00:38:30.000,308,11070441,-795,0,1667522309,13065.720213689994,192.28116288000456,54546.11691576 2022-11-04,00:38:31.000,308,11070384,-795,0,1667522310,13065.679795829994,192.35165417999815,54546.11691576 2022-11-04,00:38:32.000,308,11070422,-795,0,1667522311,13065.585487489989,192.4080472200003,54546.04704456 2022-11-04,00:38:33.000,308,11070396,-795,0,1667522312,13065.457497599993,192.4714893900018,54546.00512184 2022-11-04,00:38:34.000,308,11070406,-795,0,1667522313,13065.457497599993,192.48558765000053,54546.0959544 2022-11-04,00:38:35.000,308,11070431,-795,0,1667522314,13065.369925569998,192.5560789500014,54546.15185136001 2022-11-04,00:38:36.000,308,11070420,-795,0,1667522315,13065.369925569998,192.63361938000162,54546.12390288 2022-11-04,00:38:37.000,308,11070390,-795,0,1667522316,13065.282353540002,192.66886502999841,54546.13089000001 2022-11-04,00:38:38.000,308,11070420,-755,0,1667522317,13065.188045199997,192.7041106800025,54546.01210896001 2022-11-04,00:38:39.000,308,11070362,-795,0,1667522318,13065.161099960002,192.753454589998,54546.11691576 2022-11-04,00:38:40.000,308,11070409,-795,0,1667522319,13065.033110069991,192.77460198000335,54546.0959544 2022-11-04,00:38:41.000,308,11070413,-795,0,1667522320,13064.97921959,192.82394588999887,54546.08198016001 2022-11-04,00:38:42.000,308,11070418,-795,0,1667522321,13064.87143862999,192.82394588999887,54545.991147600005 2022-11-04,00:38:43.000,308,11070458,-795,0,1667522322,13064.72997611999,192.84509328000422,54545.98416048001 2022-11-04,00:38:44.000,308,11070420,-795,0,1667522323,13064.763657669995,192.94378110000252,54546.10294152001 2022-11-04,00:38:45.000,308,11070413,-795,0,1667522324,13064.68955825999,192.97902674999932,54546.08198016001 2022-11-04,00:38:46.000,308,11070404,-795,0,1667522325,13064.57504099,192.99312500999804,54546.06101880001 2022-11-04,00:38:47.000,308,11070408,-795,0,1667522326,13064.500941579994,193.05656717999955,54545.991147600005 2022-11-04,00:38:48.000,308,11070384,-795,0,1667522327,13064.386424309989,193.09181283000362,54545.823456720005 2022-11-04,00:38:49.000,308,11070339,-795,0,1667522328,13064.359479069994,193.13410760999977,54545.89332792001 2022-11-04,00:38:50.000,308,11070380,-795,0,1667522329,13064.372951689998,193.15525499999785,54545.97717336 2022-11-04,00:38:51.000,308,11070403,-795,0,1667522330,13064.379687999994,193.22574629999872,54546.01210896001 2022-11-04,00:38:52.000,308,11070384,-795,0,1667522331,13064.359479069994,193.28918847000023,54545.98416048001 2022-11-04,00:38:53.000,308,11070435,-795,0,1667522332,13064.312324899998,193.3244341200043,54546.04704456 2022-11-04,00:38:54.000,308,11070421,-795,0,1667522333,13064.332533829998,193.34558151000238,54546.040057440005 2022-11-04,00:38:55.000,308,11070367,-795,0,1667522334,13064.298852279993,193.43722020000132,54546.13787712 2022-11-04,00:38:56.000,308,11070415,-795,0,1667522335,13064.305588589988,193.44426933000068,54546.13787712 2022-11-04,00:38:57.000,308,11070376,-795,0,1667522336,13064.204543940003,193.46541671999876,54546.05403168001 2022-11-04,00:38:58.000,308,11070398,-795,0,1667522337,13064.197807629993,193.57820280000306,54546.088967280004 2022-11-04,00:38:59.000,308,11070387,-715,0,1667522338,13064.170862389998,193.63459583999793,54546.08198016001 2022-11-04,00:39:00.000,308,11070421,-795,0,1667522339,13064.244961799988,193.7050871399988,54546.28460664 2022-11-04,00:39:01.000,308,11070418,-795,0,1667522340,13064.224752869988,193.71213626999815,54546.36845208001 2022-11-04,00:39:02.000,308,11070409,-795,0,1667522341,13064.224752869988,193.75443105000159,54546.20076120001 2022-11-04,00:39:03.000,308,11070330,-795,0,1667522342,13064.258434419993,193.76148018000094,54546.305568 2022-11-04,00:39:04.000,308,11070435,-795,0,1667522343,13064.224752869988,193.8531188699999,54546.34749072001 2022-11-04,00:39:05.000,308,11070435,-795,0,1667522344,13064.184335010003,193.8813153900046,54546.38242632 2022-11-04,00:39:06.000,308,11070427,-795,0,1667522345,13064.150653459998,193.93770842999947,54546.256658160004 2022-11-04,00:39:07.000,308,11070405,-795,0,1667522346,13064.056345119992,193.9800032100029,54546.33351648 2022-11-04,00:39:08.000,308,11070409,-795,0,1667522347,13064.150653459998,194.03639624999778,54546.48723312001 2022-11-04,00:39:09.000,308,11070364,-795,0,1667522348,13064.116971909993,194.09278928999993,54546.5501172 2022-11-04,00:39:10.000,308,11070440,-795,0,1667522349,13064.110235599997,194.128034940004,54546.57107856 2022-11-04,00:39:11.000,308,11070381,-795,0,1667522350,13064.036136189992,194.1773788499995,54546.50120736 2022-11-04,00:39:12.000,308,11070420,-795,0,1667522351,13063.988982019997,194.24787015000038,54546.35447784 2022-11-04,00:39:13.000,308,11070400,-795,0,1667522352,13063.968773089997,194.26901753999846,54546.39640056001 2022-11-04,00:39:14.000,308,11070417,-795,0,1667522353,13064.009190949997,194.34655796999868,54546.543130080005 2022-11-04,00:39:15.000,308,11070422,-795,0,1667522354,13064.009190949997,194.45229492000362,54546.57806568 2022-11-04,00:39:16.000,308,11070378,-795,0,1667522355,13063.941827850002,194.4734423100017,54546.5501172 2022-11-04,00:39:17.000,308,11070354,-795,0,1667522356,13063.955300469992,194.58622838999872,54546.6199884 2022-11-04,00:39:18.000,308,11070431,-795,0,1667522357,13063.962036780002,194.58622838999872,54546.62697552 2022-11-04,00:39:19.000,308,11070362,-795,0,1667522358,13063.941827850002,194.7201618600011,54546.78767928 2022-11-04,00:39:20.000,308,11070378,-795,0,1667522359,13063.928355229997,194.76245664000453,54546.76671792 2022-11-04,00:39:21.000,308,11070456,-795,0,1667522360,13063.881201060001,194.83999707000476,54546.87152472001 2022-11-04,00:39:22.000,308,11070417,-795,0,1667522361,13063.935091539992,194.86114446000283,54546.82261488001 2022-11-04,00:39:23.000,308,11070379,-795,0,1667522362,13063.867728439996,194.94573402000242,54546.77370504001 2022-11-04,00:39:24.000,308,11070428,-795,0,1667522363,13064.063081430002,194.95983228000114,54547.08113832 2022-11-04,00:39:25.000,308,11070406,-795,0,1667522364,13064.036136189992,195.02327445000265,54547.05318984 2022-11-04,00:39:26.000,308,11070387,-795,0,1667522365,13063.995718329992,195.0937657500035,54547.03222848 2022-11-04,00:39:27.000,308,11070341,-795,0,1667522366,13063.874464749992,195.1501587899984,54546.80165352001 2022-11-04,00:39:28.000,308,11070345,-795,0,1667522367,13063.914882609992,195.12196227000095,54546.98331864 2022-11-04,00:39:29.000,308,11070448,-795,0,1667522368,13063.874464749992,195.18540444000246,54547.046202720005 2022-11-04,00:39:30.000,308,11070449,-795,0,1667522369,13063.840783200001,195.2136009599999,54547.02524136 2022-11-04,00:39:31.000,308,11070416,-795,0,1667522370,13063.807101649996,195.2417974800046,54547.06716408001 2022-11-04,00:39:32.000,308,11070396,-795,0,1667522371,13063.820574270001,195.2417974800046,54546.997292880005 2022-11-04,00:39:33.000,308,11070404,-795,0,1667522372,13063.746474859996,195.24884661000397,54546.96235728 2022-11-04,00:39:34.000,308,11070443,-795,0,1667522373,13063.793629029991,195.2770431300014,54547.116073920006 2022-11-04,00:39:35.000,308,11070400,-795,0,1667522374,13063.726265929996,195.26294487000268,54547.08812544001 2022-11-04,00:39:36.000,308,11070369,-795,0,1667522375,13063.69932069,195.23474834999797,54547.08113832 2022-11-04,00:39:37.000,308,11070380,-795,0,1667522376,13063.6386939,195.23474834999797,54547.03921560001 2022-11-04,00:39:38.000,308,11070374,-795,0,1667522377,13063.584803419995,195.2276992199986,54546.95537016 2022-11-04,00:39:39.000,308,11070434,-795,0,1667522378,13063.55112186999,195.2417974800046,54546.948383040006 2022-11-04,00:39:40.000,308,11070392,-795,0,1667522379,13063.605012349995,195.20655183000054,54547.116073920006 2022-11-04,00:39:41.000,308,11070425,-795,0,1667522380,13063.61848497,195.2417974800046,54547.06716408001 2022-11-04,00:39:42.000,308,11070388,-795,0,1667522381,13063.584803419995,195.20655183000054,54546.96235728 2022-11-04,00:39:43.000,308,11070370,-795,0,1667522382,13063.584803419995,195.2417974800046,54547.06716408001 2022-11-04,00:39:44.000,308,11070418,-795,0,1667522383,13063.584803419995,195.20655183000054,54547.06716408001 2022-11-04,00:39:45.000,308,11070397,-795,0,1667522384,13063.55785818,195.24884661000397,54547.08113832 2022-11-04,00:39:46.000,308,11070457,-795,0,1667522385,13063.524176629995,195.2136009599999,54546.96934440001 2022-11-04,00:39:47.000,308,11070403,-795,0,1667522386,13063.51070400999,195.2417974800046,54547.03921560001 2022-11-04,00:39:48.000,308,11070465,-795,0,1667522387,13063.61848497,195.23474834999797,54547.13004816 2022-11-04,00:39:49.000,308,11070407,-795,0,1667522388,13063.706056999996,195.2276992199986,54547.15100952 2022-11-04,00:39:50.000,308,11070427,-795,0,1667522389,13063.71952962,195.28409226000076,54547.19293224 2022-11-04,00:39:51.000,308,11070393,-795,0,1667522390,13063.685848069996,195.31933791000483,54547.15100952 2022-11-04,00:39:52.000,308,11070435,-795,0,1667522391,13063.685848069996,195.30523964999884,54546.96934440001 2022-11-04,00:39:53.000,308,11070377,-795,0,1667522392,13063.706056999996,195.33343617000355,54547.06017696001 2022-11-04,00:39:54.000,308,11070363,-795,0,1667522393,13063.807101649996,195.38278007999907,54547.17197088 2022-11-04,00:39:55.000,308,11070400,-795,0,1667522394,13063.807101649996,195.43917312000121,54547.18594512001 2022-11-04,00:39:56.000,308,11070450,-795,0,1667522395,13063.834046889991,195.5237626800008,54547.12306104 2022-11-04,00:39:57.000,308,11070424,-795,0,1667522396,13063.887937369997,195.55195919999824,54547.19293224 2022-11-04,00:39:58.000,308,11070430,-795,0,1667522397,13063.901409990001,195.60130311000103,54547.02524136 2022-11-04,00:39:59.000,308,11070409,-795,0,1667522398,13063.975509399992,195.6224504999991,54547.06017696001 2022-11-04,00:40:00.000,308,11070459,-795,0,1667522399,13063.914882609992,195.59425398000167,54546.72479520001 2022-11-04,00:40:01.000,308,11070388,-795,0,1667522400,13063.975509399992,195.66474528000253,54546.89248608001 2022-11-04,00:40:02.000,308,11070387,-795,0,1667522401,13064.042872500002,195.65064702000382,54546.927421680004 2022-11-04,00:40:03.000,308,11070432,-795,0,1667522402,13064.029399879997,195.65064702000382,54546.96235728 2022-11-04,00:40:04.000,308,11070432,-795,0,1667522403,13064.002454640002,195.72818745000404,54546.948383040006 2022-11-04,00:40:05.000,308,11070412,-795,0,1667522404,13064.110235599997,195.8339244000017,54547.12306104 2022-11-04,00:40:06.000,308,11070401,-795,0,1667522405,13064.211280249998,195.9185139600013,54547.18594512001 2022-11-04,00:40:07.000,308,11070356,-795,0,1667522406,13064.251698109998,195.9185139600013,54547.18594512001 2022-11-04,00:40:08.000,308,11070389,-795,0,1667522407,13064.285379659988,195.96080874000472,54547.01825424001 2022-11-04,00:40:09.000,308,11070411,-795,0,1667522408,13064.359479069994,195.99605439000152,54547.046202720005 2022-11-04,00:40:10.000,308,11070406,-795,0,1667522409,13064.48746895999,195.9819561300028,54547.116073920006 2022-11-04,00:40:11.000,308,11070431,-795,0,1667522410,13064.55483206,195.97490700000344,54547.10908680001 2022-11-04,00:40:12.000,308,11070408,-795,0,1667522411,13064.60872253999,195.9537596099981,54547.06716408001 2022-11-04,00:40:13.000,308,11070388,-795,0,1667522412,13064.67608564,195.9537596099981,54547.05318984 2022-11-04,00:40:14.000,308,11070397,-795,0,1667522413,13064.79060290999,195.96785787000408,54547.178958 2022-11-04,00:40:15.000,308,11070376,-795,0,1667522414,13064.87817494,195.89031744000386,54547.164983760005 2022-11-04,00:40:16.000,308,11070433,-795,0,1667522415,13064.9185928,195.90441570000257,54547.13004816 2022-11-04,00:40:17.000,308,11070392,-795,0,1667522416,13064.985955899996,195.86212091999914,54547.0741512 2022-11-04,00:40:18.000,308,11070425,-795,0,1667522417,13065.039846380001,195.86212091999914,54547.095112560004 2022-11-04,00:40:19.000,308,11070404,-795,0,1667522418,13065.140891030002,195.84097353000107,54547.25581632001 2022-11-04,00:40:20.000,308,11070437,-795,0,1667522419,13065.221726750002,195.78458048999892,54547.262803440004 2022-11-04,00:40:21.000,308,11070370,-795,0,1667522420,13065.302562470002,195.75638397000148,54547.2488292 2022-11-04,00:40:22.000,308,11070424,-795,0,1667522421,13065.356452949993,195.71408918999805,54547.12306104 2022-11-04,00:40:23.000,308,11070353,-795,0,1667522422,13065.444024979988,195.65064702000382,54547.1440224 2022-11-04,00:40:24.000,308,11070378,-795,0,1667522423,13065.524860699988,195.65064702000382,54547.1440224 2022-11-04,00:40:25.000,308,11070422,-795,0,1667522424,13065.585487489989,195.60130311000103,54547.17197088 2022-11-04,00:40:26.000,308,11070443,-795,0,1667522425,13065.68653213999,195.5872048500023,54547.283764800006 2022-11-04,00:40:27.000,308,11070425,-795,0,1667522426,13065.693268449999,195.55195919999824,54547.19293224 2022-11-04,00:40:28.000,308,11070402,-795,0,1667522427,13065.801049409994,195.51671355000144,54547.27677768001 2022-11-04,00:40:29.000,308,11070406,-795,0,1667522428,13065.92903929999,195.49556616000336,54547.36761024 2022-11-04,00:40:30.000,308,11070386,-795,0,1667522429,13065.9964024,195.43212399000186,54547.36761024 2022-11-04,00:40:31.000,308,11070423,-795,0,1667522430,13066.07050180999,195.41802573000314,54547.29075192 2022-11-04,00:40:32.000,308,11070411,-795,0,1667522431,13066.124392289996,195.38982920999842,54547.19991936 2022-11-04,00:40:33.000,308,11070423,-795,0,1667522432,13066.225436939996,195.361632690001,54547.22088072 2022-11-04,00:40:34.000,308,11070434,-795,0,1667522433,13066.353426829992,195.3404853000029,54547.29773904 2022-11-04,00:40:35.000,308,11070402,-795,0,1667522434,13066.420789930002,195.38278007999907,54547.35363600001 2022-11-04,00:40:36.000,308,11070412,-795,0,1667522435,13066.481416720002,195.35458356000163,54547.29075192 2022-11-04,00:40:37.000,308,11070411,-795,0,1667522436,13066.589197679998,195.35458356000163,54547.332674640005 2022-11-04,00:40:38.000,308,11070392,-795,0,1667522437,13066.737396499993,195.36868182000035,54547.4584428 2022-11-04,00:40:39.000,308,11070404,-795,0,1667522438,13066.744132809989,195.35458356000163,54547.41652008 2022-11-04,00:40:40.000,308,11070389,-795,0,1667522439,13066.831704839999,195.35458356000163,54547.3885716 2022-11-04,00:40:41.000,308,11070402,-795,0,1667522440,13066.919276869994,195.361632690001,54547.42350720001 2022-11-04,00:40:42.000,308,11070414,-795,0,1667522441,13066.899067939994,195.4250748600025,54547.332674640005 2022-11-04,00:40:43.000,308,11070427,-795,0,1667522442,13066.952958419999,195.44622225000057,54547.35363600001 2022-11-04,00:40:44.000,308,11070397,-795,0,1667522443,13067.10789354999,195.43212399000186,54547.528314 2022-11-04,00:40:45.000,308,11070444,-795,0,1667522444,13067.09442093,195.44622225000057,54547.58421096 2022-11-04,00:40:46.000,308,11070404,-795,0,1667522445,13067.17525665,195.46736963999865,54547.619146560006 2022-11-04,00:40:47.000,308,11070396,-795,0,1667522446,13067.20893819999,195.46736963999865,54547.43748144 2022-11-04,00:40:48.000,308,11070409,-795,0,1667522447,13067.283037609996,195.50261529000272,54547.500365520005 2022-11-04,00:40:49.000,308,11070414,-795,0,1667522448,13067.29651023,195.49556616000336,54547.54228824001 2022-11-04,00:40:50.000,308,11070422,-795,0,1667522449,13067.350400709991,195.48146790000465,54547.48639128 2022-11-04,00:40:51.000,308,11070422,-795,0,1667522450,13067.384082259996,195.49556616000336,54547.53530112 2022-11-04,00:40:52.000,308,11070454,-795,0,1667522451,13067.370609639991,195.53081181000016,54547.51433976 2022-11-04,00:40:53.000,308,11070444,-795,0,1667522452,13067.39755488,195.5237626800008,54547.57023672001 2022-11-04,00:40:54.000,308,11070400,-795,0,1667522453,13067.424500119996,195.58015572000295,54547.668056400005 2022-11-04,00:40:55.000,308,11070375,-795,0,1667522454,13067.37734595,195.53081181000016,54547.60517232 2022-11-04,00:40:56.000,308,11070429,-795,0,1667522455,13067.33692809,195.54491006999888,54547.58421096 2022-11-04,00:40:57.000,308,11070427,-795,0,1667522456,13067.2763013,195.55195919999824,54547.55626248 2022-11-04,00:40:58.000,308,11070367,-795,0,1667522457,13067.262828679995,195.55195919999824,54547.51433976 2022-11-04,00:40:59.000,308,11070440,-795,0,1667522458,13067.29651023,195.6083522400004,54547.702992 2022-11-04,00:41:00.000,308,11070401,-795,0,1667522459,13067.26956498999,195.6083522400004,54547.69600488 2022-11-04,00:41:01.000,308,11070362,-795,0,1667522460,13067.09442093,195.63654875999782,54547.40254584001 2022-11-04,00:41:02.000,308,11070413,-795,0,1667522461,13067.060739379995,195.69294179999997,54547.59119808001 2022-11-04,00:41:03.000,308,11070390,-795,0,1667522462,13067.101157239995,195.67884354000125,54547.69600488 2022-11-04,00:41:04.000,308,11070422,-795,0,1667522463,13067.03379414,195.69999092999933,54547.64709504 2022-11-04,00:41:05.000,308,11070376,-795,0,1667522464,13066.98663996999,195.75638397000148,54547.72395336 2022-11-04,00:41:06.000,308,11070384,-795,0,1667522465,13066.872122699999,195.7986787500049,54547.60517232 2022-11-04,00:41:07.000,308,11070424,-795,0,1667522466,13066.851913769999,195.84097353000107,54547.75888896001 2022-11-04,00:41:08.000,308,11070460,-795,0,1667522467,13066.90580424999,195.85507178999978,54547.89863136001 2022-11-04,00:41:09.000,308,11070401,-795,0,1667522468,13066.818232219994,195.89736657000321,54547.89863136001 2022-11-04,00:41:10.000,308,11070421,-795,0,1667522469,13066.757605429993,195.8832683100045,54547.87767000001 2022-11-04,00:41:11.000,308,11070432,-795,0,1667522470,13066.703714949988,195.9185139600013,54547.87767000001 2022-11-04,00:41:12.000,308,11070384,-795,0,1667522471,13066.521834580002,195.96785787000408,54547.68901776001 2022-11-04,00:41:13.000,308,11070467,-795,0,1667522472,13066.461207790002,195.98900526000216,54547.75888896001 2022-11-04,00:41:14.000,308,11070409,-795,0,1667522473,13066.393844689992,196.0172017799996,54547.73094048001 2022-11-04,00:41:15.000,308,11070418,-795,0,1667522474,13066.319745280001,195.99605439000152,54547.86369576 2022-11-04,00:41:16.000,308,11070397,-795,0,1667522475,13066.232173249991,196.0172017799996,54547.884657120005 2022-11-04,00:41:17.000,308,11070425,-795,0,1667522476,13066.164810149996,196.01015265000024,54547.9126056 2022-11-04,00:41:18.000,308,11070421,-795,0,1667522477,13066.11091966999,196.02425090999895,54547.7728632 2022-11-04,00:41:19.000,308,11070419,-795,0,1667522478,13066.104183359996,196.0313000399983,54547.85670864001 2022-11-04,00:41:20.000,308,11070408,-795,0,1667522479,13066.104183359996,196.0453983000043,54547.89164424 2022-11-04,00:41:21.000,308,11070452,-795,0,1667522480,13066.05029287999,196.05244743000367,54547.8427344 2022-11-04,00:41:22.000,308,11070415,-795,0,1667522481,13066.03008394999,196.05244743000367,54547.81478592 2022-11-04,00:41:23.000,308,11070437,-795,0,1667522482,13065.92903929999,196.05244743000367,54547.668056400005 2022-11-04,00:41:24.000,308,11070450,-795,0,1667522483,13065.9964024,196.0453983000043,54547.92657984001 2022-11-04,00:41:25.000,308,11070426,-795,0,1667522484,13065.982929779995,196.0453983000043,54547.87767000001 2022-11-04,00:41:26.000,308,11070419,-795,0,1667522485,13065.96945715999,196.0806439500011,54547.91959272 2022-11-04,00:41:27.000,308,11070458,-795,0,1667522486,13065.902094059995,196.06654569000239,54547.702992 2022-11-04,00:41:28.000,308,11070381,-795,0,1667522487,13065.902094059995,196.0453983000043,54547.69600488 2022-11-04,00:41:29.000,308,11070383,-795,0,1667522488,13065.90883036999,196.10884046999854,54547.77985032001 2022-11-04,00:41:30.000,308,11070446,-795,0,1667522489,13065.89535775,196.0453983000043,54547.64010792001 2022-11-04,00:41:31.000,308,11070415,-795,0,1667522490,13065.87514882,196.05244743000367,54547.716966240005 2022-11-04,00:41:32.000,308,11070392,-795,0,1667522491,13065.83473096,196.10884046999854,54547.619146560006 2022-11-04,00:41:33.000,308,11070405,-795,0,1667522492,13065.87514882,196.08769308000046,54547.598185200004 2022-11-04,00:41:34.000,308,11070478,-795,0,1667522493,13065.942511919995,196.1158895999979,54547.68901776001 2022-11-04,00:41:35.000,308,11070438,-795,0,1667522494,13065.962720849995,196.07359482000174,54547.668056400005 2022-11-04,00:41:36.000,308,11070430,-795,0,1667522495,13065.982929779995,196.1299878600039,54547.62613368 2022-11-04,00:41:37.000,308,11070445,-795,0,1667522496,13065.9964024,196.15113525000197,54547.53530112 2022-11-04,00:41:38.000,308,11070431,-795,0,1667522497,13065.9964024,196.19343002999813,54547.47940416 2022-11-04,00:41:39.000,308,11070390,-795,0,1667522498,13066.00987501999,196.25687219999963,54547.47241704001 2022-11-04,00:41:40.000,308,11070424,-795,0,1667522499,13066.11091966999,196.2921178500037,54547.66106928001 2022-11-04,00:41:41.000,308,11070440,-795,0,1667522500,13066.09744705,196.32031437000114,54547.58421096 2022-11-04,00:41:42.000,308,11070443,-795,0,1667522501,13066.124392289996,196.38375654000265,54547.598185200004 2022-11-04,00:41:43.000,308,11070399,-795,0,1667522502,13066.07723812,196.4119530600001,54547.3885716 2022-11-04,00:41:44.000,308,11070403,-795,0,1667522503,13066.05029287999,196.4894934900003,54547.39555872001 2022-11-04,00:41:45.000,308,11070411,-795,0,1667522504,13066.03682026,196.50359174999903,54547.36062312 2022-11-04,00:41:46.000,308,11070389,-795,0,1667522505,13066.043556569995,196.53178827000374,54547.4584428 2022-11-04,00:41:47.000,308,11070446,-795,0,1667522506,13065.9964024,196.51769000999775,54547.48639128 2022-11-04,00:41:48.000,308,11070425,-795,0,1667522507,13065.97619347,196.54588653000246,54547.34664888 2022-11-04,00:41:49.000,308,11070397,-795,0,1667522508,13066.03682026,196.4894934900003,54547.30472616001 2022-11-04,00:41:50.000,308,11070402,-795,0,1667522509,13066.171546459991,196.51769000999775,54547.46542992 2022-11-04,00:41:51.000,308,11070399,-795,0,1667522510,13066.1984917,196.61637783000333,54547.40953296 2022-11-04,00:41:52.000,308,11070399,-795,0,1667522511,13066.131128599991,196.7362130399997,54547.3187004 2022-11-04,00:41:53.000,308,11070355,-795,0,1667522512,13066.05029287999,196.8208025999993,54547.36761024 2022-11-04,00:41:54.000,308,11070407,-795,0,1667522513,13066.03682026,196.87719564000145,54547.57722384 2022-11-04,00:41:55.000,308,11070417,-795,0,1667522514,13066.03682026,196.85604825000337,54547.59119808001 2022-11-04,00:41:56.000,308,11070460,-795,0,1667522515,13065.962720849995,196.94063781000295,54547.49337840001 2022-11-04,00:41:57.000,308,11070396,-795,0,1667522516,13065.95598454,196.94063781000295,54547.54228824001 2022-11-04,00:41:58.000,308,11070428,-795,0,1667522517,13065.92903929999,197.00407998000446,54547.60517232 2022-11-04,00:41:59.000,308,11070357,-795,0,1667522518,13065.94924822999,196.96178520000103,54547.598185200004 2022-11-04,00:42:00.000,308,11070433,-795,0,1667522519,13065.922302989995,197.01112911000382,54547.59119808001 2022-11-04,00:42:01.000,308,11070418,-795,0,1667522520,13065.93577561,197.0322765000019,54547.57722384 2022-11-04,00:42:02.000,308,11070363,-795,0,1667522521,13065.821258339995,197.00407998000446,54547.33966176 2022-11-04,00:42:03.000,308,11070398,-795,0,1667522522,13065.780840479994,197.0957186700034,54547.39555872001 2022-11-04,00:42:04.000,308,11070378,-795,0,1667522523,13065.89535775,197.10981693000213,54547.64709504 2022-11-04,00:42:05.000,308,11070393,-795,0,1667522524,13065.86841250999,197.1309643200002,54547.702992 2022-11-04,00:42:06.000,308,11070410,-795,0,1667522525,13065.89535775,197.17325910000363,54547.70997912001 2022-11-04,00:42:07.000,308,11070406,-795,0,1667522526,13065.88862143999,197.20850475000043,54547.61215944001 2022-11-04,00:42:08.000,308,11070362,-795,0,1667522527,13065.780840479994,197.27194692000194,54547.41652008 2022-11-04,00:42:09.000,308,11070396,-795,0,1667522528,13065.7943131,197.3142416999981,54547.50735264 2022-11-04,00:42:10.000,308,11070382,-795,0,1667522529,13065.760631549994,197.3424382200028,54547.500365520005 2022-11-04,00:42:11.000,308,11070399,-795,0,1667522530,13065.68653213999,197.39178212999832,54547.4584428 2022-11-04,00:42:12.000,308,11070418,-795,0,1667522531,13065.639377969994,197.4270277800024,54547.33966176 2022-11-04,00:42:13.000,308,11070460,-795,0,1667522532,13065.572014869998,197.4622734299992,54547.37459736001 2022-11-04,00:42:14.000,308,11070378,-795,0,1667522533,13065.605696419989,197.49751908000326,54547.3885716 2022-11-04,00:42:15.000,308,11070396,-795,0,1667522534,13065.565278559989,197.57505951000348,54547.36062312 2022-11-04,00:42:16.000,308,11070401,-795,0,1667522535,13065.551805939998,197.6525999400037,54547.283764800006 2022-11-04,00:42:17.000,308,11070439,-795,0,1667522536,13065.511388079998,197.70194384999922,54547.06017696001 2022-11-04,00:42:18.000,308,11070419,-795,0,1667522537,13065.423816050003,197.87817209999776,54547.05318984 2022-11-04,00:42:19.000,308,11070435,-795,0,1667522538,13065.316035089993,197.8852212300044,54547.0741512 2022-11-04,00:42:20.000,308,11070392,-795,0,1667522539,13065.221726750002,197.80768080000416,54547.01126712 2022-11-04,00:42:21.000,308,11070462,-795,0,1667522540,13065.208254129997,197.69489471999987,54546.997292880005 2022-11-04,00:42:22.000,308,11070426,-795,0,1667522541,13065.289089849997,197.59620690000156,54546.89248608001 2022-11-04,00:42:23.000,308,11070345,-795,0,1667522542,13065.390134499998,197.56096125000477,54546.97633152 2022-11-04,00:42:24.000,308,11070435,-795,0,1667522543,13065.470970219998,197.56096125000477,54546.96934440001 2022-11-04,00:42:25.000,308,11070462,-795,0,1667522544,13065.518124389993,197.60325603000092,54547.00428 2022-11-04,00:42:26.000,308,11070394,-795,0,1667522545,13065.538333319993,197.624403419999,54546.92043456001 2022-11-04,00:42:27.000,308,11070396,-795,0,1667522546,13065.491179149998,197.6525999400037,54546.75274368001 2022-11-04,00:42:28.000,308,11070396,-795,0,1667522547,13065.511388079998,197.6878455900005,54546.80165352001 2022-11-04,00:42:29.000,308,11070460,-795,0,1667522548,13065.598960109994,197.64555081000435,54546.927421680004 2022-11-04,00:42:30.000,308,11070399,-795,0,1667522549,13065.639377969994,197.68079646000115,54546.927421680004 2022-11-04,00:42:31.000,308,11070446,-795,0,1667522550,13065.632641659999,197.68079646000115,54546.84357624 2022-11-04,00:42:32.000,308,11070437,-795,0,1667522551,13065.524860699988,197.6878455900005,54546.64094976 2022-11-04,00:42:33.000,308,11070409,-795,0,1667522552,13065.464233909988,197.70899297999858,54546.592039920004 2022-11-04,00:42:34.000,308,11070396,-795,0,1667522553,13065.349716639997,197.82882819000224,54546.661911120005 2022-11-04,00:42:35.000,308,11070439,-795,0,1667522554,13065.221726750002,197.97685992000333,54546.4103748 2022-11-04,00:42:36.000,308,11070370,-795,0,1667522555,13065.241935680002,198.10374425999908,54546.58505280001 2022-11-04,00:42:37.000,308,11070432,-795,0,1667522556,13065.329507709997,198.19538294999802,54546.710820960005 2022-11-04,00:42:38.000,308,11070402,-795,0,1667522557,13065.363189260002,198.27292337999825,54546.69684672 2022-11-04,00:42:39.000,308,11070429,-795,0,1667522558,13065.363189260002,198.27292337999825,54546.63396264001 2022-11-04,00:42:40.000,308,11070387,-795,0,1667522559,13065.390134499998,198.31521816000168,54546.543130080005 2022-11-04,00:42:41.000,308,11070399,-795,0,1667522560,13065.356452949993,198.30111990000296,54546.52216872 2022-11-04,00:42:42.000,308,11070424,-795,0,1667522561,13065.329507709997,198.35751293999783,54546.43832328001 2022-11-04,00:42:43.000,308,11070425,-795,0,1667522562,13065.329507709997,198.27997251000488,54546.38941344001 2022-11-04,00:42:44.000,308,11070407,-795,0,1667522563,13065.410343429998,198.2658742499989,54546.480246 2022-11-04,00:42:45.000,308,11070456,-795,0,1667522564,13065.356452949993,198.30816903000232,54546.4103748 2022-11-04,00:42:46.000,308,11070447,-795,0,1667522565,13065.423816050003,198.31521816000168,54546.43133616 2022-11-04,00:42:47.000,308,11070453,-795,0,1667522566,13065.342980330002,198.3293164200004,54546.277619520006 2022-11-04,00:42:48.000,308,11070454,-795,0,1667522567,13065.356452949993,198.33636554999975,54546.24268392 2022-11-04,00:42:49.000,308,11070431,-795,0,1667522568,13065.363189260002,198.35751293999783,54546.24268392 2022-11-04,00:42:50.000,308,11070439,-795,0,1667522569,13065.376661879993,198.42095510999934,54546.18678696 2022-11-04,00:42:51.000,308,11070412,-795,0,1667522570,13065.322771400002,198.4562007600034,54546.109928640006 2022-11-04,00:42:52.000,308,11070417,-795,0,1667522571,13065.255408299992,198.51259379999829,54545.98416048001 2022-11-04,00:42:53.000,308,11070356,-795,0,1667522572,13065.181308890002,198.55488858000172,54545.97018624 2022-11-04,00:42:54.000,308,11070420,-795,0,1667522573,13065.235199369992,198.58308509999915,54545.97717336 2022-11-04,00:42:55.000,308,11070436,-795,0,1667522574,13065.181308890002,198.61833075000322,54545.89332792001 2022-11-04,00:42:56.000,308,11070423,-795,0,1667522575,13065.073527929992,198.6888220500041,54545.8514052 2022-11-04,00:42:57.000,308,11070420,-795,0,1667522576,13065.039846380001,198.71701857000153,54545.80249536 2022-11-04,00:42:58.000,308,11070425,-795,0,1667522577,13064.95901066,198.77341161000368,54545.5719204 2022-11-04,00:42:59.000,308,11070392,-795,0,1667522578,13064.95901066,198.8368537799979,54545.66275296 2022-11-04,00:43:00.000,308,11070401,-795,0,1667522579,13064.93880173,198.87914856000134,54545.61384312 2022-11-04,00:43:01.000,308,11070443,-795,0,1667522580,13064.945538039996,198.90734507999878,54545.69070144 2022-11-04,00:43:02.000,308,11070348,-795,0,1667522581,13064.87143862999,198.984885509999,54545.52301056 2022-11-04,00:43:03.000,308,11070433,-755,0,1667522582,13064.783866599995,199.05537680999987,54545.59288176 2022-11-04,00:43:04.000,308,11070409,-795,0,1667522583,13064.75018504999,199.18931028000225,54545.51602344 2022-11-04,00:43:05.000,308,11070403,-795,0,1667522584,13064.804075529995,199.20340854000096,54545.52999768001 2022-11-04,00:43:06.000,308,11070435,-795,0,1667522585,13064.79733922,199.2809489700012,54545.37628104 2022-11-04,00:43:07.000,308,11070393,-795,0,1667522586,13064.723239809995,199.37258766000014,54545.35531968 2022-11-04,00:43:08.000,308,11070411,-795,0,1667522587,13064.77713029,199.42193157000293,54545.488074960005 2022-11-04,00:43:09.000,308,11070406,-795,0,1667522588,13064.75018504999,199.4783246099978,54545.536984800005 2022-11-04,00:43:10.000,308,11070405,-795,0,1667522589,13064.804075529995,199.60520895000082,54545.59288176 2022-11-04,00:43:11.000,308,11070408,-795,0,1667522590,13064.77713029,199.6545528600036,54545.4671136 2022-11-04,00:43:12.000,308,11070429,-795,0,1667522591,13064.703030879995,199.7391424200032,54545.320384080005 2022-11-04,00:43:13.000,308,11070374,-795,0,1667522592,13064.75018504999,199.8025845900047,54545.29942272 2022-11-04,00:43:14.000,308,11070390,-795,0,1667522593,13064.66934932999,199.88012501999765,54545.320384080005 2022-11-04,00:43:15.000,308,11070416,-795,0,1667522594,13064.69629457,199.9647145800045,54545.31339696001 2022-11-04,00:43:16.000,308,11070406,-795,0,1667522595,13064.75018504999,200.01405849000002,54545.33435832 2022-11-04,00:43:17.000,308,11070407,-795,0,1667522596,13064.75692136,200.07750066000153,54545.3273712 2022-11-04,00:43:18.000,308,11070429,-795,0,1667522597,13064.79060290999,200.12684457000432,54545.37628104 2022-11-04,00:43:19.000,308,11070378,-795,0,1667522598,13064.73671243,200.21848326000327,54545.27846136 2022-11-04,00:43:20.000,308,11070439,-795,0,1667522599,13064.79060290999,200.30307282000285,54545.29243560001 2022-11-04,00:43:21.000,308,11070415,-795,0,1667522600,13064.783866599995,200.37356412000372,54545.29942272 2022-11-04,00:43:22.000,308,11070423,-795,0,1667522601,13064.783866599995,200.40880977000052,54545.15968032 2022-11-04,00:43:23.000,308,11070416,-795,0,1667522602,13064.73671243,200.50749758999882,54545.08980912 2022-11-04,00:43:24.000,308,11070418,-795,0,1667522603,13064.77713029,200.5568415000016,54545.13871896 2022-11-04,00:43:25.000,308,11070422,-795,0,1667522604,13064.85796601,200.6414310600012,54545.21557728001 2022-11-04,00:43:26.000,308,11070442,-795,0,1667522605,13064.824284459995,200.71897149000142,54545.12474472001 2022-11-04,00:43:27.000,308,11070383,-795,0,1667522606,13064.73671243,200.77536453000357,54544.95006672 2022-11-04,00:43:28.000,308,11070421,-795,0,1667522607,13064.77039397999,200.8388066999978,54544.99897656 2022-11-04,00:43:29.000,308,11070422,-795,0,1667522608,13064.743448739995,200.94454365000274,54544.96404096 2022-11-04,00:43:30.000,308,11070394,-795,0,1667522609,13064.75692136,200.97274017000018,54544.92910536001 2022-11-04,00:43:31.000,308,11070429,-795,0,1667522610,13064.70976718999,201.02913321000233,54544.9430796 2022-11-04,00:43:32.000,308,11070410,-795,0,1667522611,13064.68955825999,201.10667364000255,54544.8033372 2022-11-04,00:43:33.000,308,11070417,-795,0,1667522612,13064.66934932999,201.15601754999807,54544.72647888 2022-11-04,00:43:34.000,308,11070437,-795,0,1667522613,13064.682821949995,201.24060710999765,54544.78936296001 2022-11-04,00:43:35.000,308,11070354,-795,0,1667522614,13064.642404089995,201.27585276000173,54544.71250464001 2022-11-04,00:43:36.000,308,11070395,-795,0,1667522615,13064.62893146999,201.33224580000388,54544.67756904 2022-11-04,00:43:37.000,308,11070451,-795,0,1667522616,13064.514414199999,201.41683536000346,54544.50987816 2022-11-04,00:43:38.000,308,11070374,-795,0,1667522617,13064.57504099,201.4450318800009,54544.481929680005 2022-11-04,00:43:39.000,308,11070391,-795,0,1667522618,13064.581777299994,201.4943757900037,54544.60769784 2022-11-04,00:43:40.000,308,11070418,-795,0,1667522619,13064.61545885,201.57896535000327,54544.60769784 2022-11-04,00:43:41.000,308,11070427,-795,0,1667522620,13064.63566778,201.593063610002,54544.600710720006 2022-11-04,00:43:42.000,308,11070389,-795,0,1667522621,13064.61545885,201.66355491000286,54544.46096832 2022-11-04,00:43:43.000,308,11070393,-795,0,1667522622,13064.601986229995,201.705849689999,54544.4190456 2022-11-04,00:43:44.000,308,11070356,-795,0,1667522623,13064.64914039999,201.7551936000018,54544.4190456 2022-11-04,00:43:45.000,308,11070420,-795,0,1667522624,13064.65587671,201.82568490000267,54544.412058480004 2022-11-04,00:43:46.000,308,11070401,-795,0,1667522625,13064.69629457,201.8397831600014,54544.34218728 2022-11-04,00:43:47.000,308,11070405,-795,0,1667522626,13064.642404089995,201.91732359000162,54544.22340624 2022-11-04,00:43:48.000,308,11070402,-795,0,1667522627,13064.70976718999,201.9525692399984,54544.22340624 2022-11-04,00:43:49.000,308,11070375,-795,0,1667522628,13064.783866599995,201.98076576000312,54544.30026456 2022-11-04,00:43:50.000,308,11070417,-795,0,1667522629,13064.85122969999,202.051257060004,54544.3491744 2022-11-04,00:43:51.000,308,11070409,-795,0,1667522630,13064.83102076999,202.0653553200027,54544.29327744 2022-11-04,00:43:52.000,308,11070442,-795,0,1667522631,13064.864702319996,202.0865027100008,54544.12558656 2022-11-04,00:43:53.000,308,11070444,-795,0,1667522632,13064.9185928,202.12879749000422,54544.16052216 2022-11-04,00:43:54.000,308,11070404,-795,0,1667522633,13065.012901139991,202.12879749000422,54544.13956080001 2022-11-04,00:43:55.000,308,11070421,-795,0,1667522634,13065.039846380001,202.19223965999845,54544.034754 2022-11-04,00:43:56.000,308,11070439,-795,0,1667522635,13065.066791619996,202.22748531000252,54543.95789568 2022-11-04,00:43:57.000,308,11070426,-795,0,1667522636,13065.012901139991,202.22748531000252,54543.881037360006 2022-11-04,00:43:58.000,308,11070416,-795,0,1667522637,13065.060055310001,202.3473205199989,54543.95789568 2022-11-04,00:43:59.000,308,11070421,-795,0,1667522638,13065.066791619996,202.45305747000384,54543.8950116 2022-11-04,00:44:00.000,308,11070404,-795,0,1667522639,13065.093736859992,202.49535225,54543.8950116 2022-11-04,00:44:01.000,308,11070451,-795,0,1667522640,13065.154363649992,202.61518746000365,54543.929947200006 2022-11-04,00:44:02.000,308,11070414,-795,0,1667522641,13065.174572579992,202.6433839800011,54543.84610176 2022-11-04,00:44:03.000,308,11070408,-795,0,1667522642,13065.208254129997,202.62928572000237,54543.881037360006 2022-11-04,00:44:04.000,308,11070356,-795,0,1667522643,13065.302562470002,202.7068261500026,54543.90199872001 2022-11-04,00:44:05.000,308,11070396,-795,0,1667522644,13065.228463059997,202.72797354000068,54543.8251404 2022-11-04,00:44:06.000,308,11070448,-795,0,1667522645,13065.316035089993,202.7561700599981,54543.94392144 2022-11-04,00:44:07.000,308,11070375,-795,0,1667522646,13065.295826159992,202.7420717999994,54543.741294960004 2022-11-04,00:44:08.000,308,11070437,-795,0,1667522647,13065.322771400002,202.7702683200041,54543.78321768001 2022-11-04,00:44:09.000,308,11070389,-795,0,1667522648,13065.336244019993,202.77731745000347,54543.7902048 2022-11-04,00:44:10.000,308,11070401,-795,0,1667522649,13065.369925569998,202.81961222999962,54543.713346480006 2022-11-04,00:44:11.000,308,11070389,-795,0,1667522650,13065.349716639997,202.81961222999962,54543.60155256 2022-11-04,00:44:12.000,308,11070438,-795,0,1667522651,13065.383398190002,202.8689561400024,54543.62251392 2022-11-04,00:44:13.000,308,11070340,-795,0,1667522652,13065.369925569998,202.9042017899992,54543.53168136 2022-11-04,00:44:14.000,308,11070430,-795,0,1667522653,13065.430552359998,202.91830004999792,54543.60155256 2022-11-04,00:44:15.000,308,11070416,-795,0,1667522654,13065.383398190002,202.94649657000264,54543.5805912 2022-11-04,00:44:16.000,308,11070429,-795,0,1667522655,13065.464233909988,203.0028896100048,54543.43386168 2022-11-04,00:44:17.000,308,11070403,-795,0,1667522656,13065.444024979988,203.04518439000094,54543.34302912 2022-11-04,00:44:18.000,308,11070399,-795,0,1667522657,13065.437288669993,203.0522335200003,54543.28713216 2022-11-04,00:44:19.000,308,11070432,-795,0,1667522658,13065.477706529993,203.09452830000373,54543.405913200004 2022-11-04,00:44:20.000,308,11070407,-795,0,1667522659,13065.511388079998,203.17911786000332,54543.336042 2022-11-04,00:44:21.000,308,11070427,-795,0,1667522660,13065.504651769988,203.2143635100001,54543.308093520005 2022-11-04,00:44:22.000,308,11070399,-795,0,1667522661,13065.518124389993,203.2637074200029,54543.24520944 2022-11-04,00:44:23.000,308,11070379,-795,0,1667522662,13065.531597009998,203.28485481000098,54543.35001624001 2022-11-04,00:44:24.000,308,11070391,-795,0,1667522663,13065.511388079998,203.35534611000185,54543.24520944 2022-11-04,00:44:25.000,308,11070474,-795,0,1667522664,13065.531597009998,203.38354262999928,54543.32905488001 2022-11-04,00:44:26.000,308,11070422,-795,0,1667522665,13065.497915459993,203.45403393000015,54543.1264284 2022-11-04,00:44:27.000,308,11070431,-795,0,1667522666,13065.457497599993,203.4610830599995,54543.10546704 2022-11-04,00:44:28.000,308,11070436,-795,0,1667522667,13065.491179149998,203.50337784000294,54543.08450568001 2022-11-04,00:44:29.000,308,11070408,-795,0,1667522668,13065.578751179994,203.49632871000358,54543.21726096 2022-11-04,00:44:30.000,308,11070448,-795,0,1667522669,13065.531597009998,203.56682001000445,54543.14738976 2022-11-04,00:44:31.000,308,11070424,-795,0,1667522670,13065.484442839988,203.59501653000189,54543.04957008 2022-11-04,00:44:32.000,308,11070445,-795,0,1667522671,13065.497915459993,203.61616391999996,54542.902840560004 2022-11-04,00:44:33.000,308,11070393,-795,0,1667522672,13065.518124389993,203.63731130999804,54542.902840560004 2022-11-04,00:44:34.000,308,11070428,-795,0,1667522673,13065.518124389993,203.67960609000147,54542.874892080006 2022-11-04,00:44:35.000,308,11070389,-795,0,1667522674,13065.585487489989,203.71485173999827,54542.8818792 2022-11-04,00:44:36.000,308,11070370,-795,0,1667522675,13065.585487489989,203.77124478000042,54542.756111040006 2022-11-04,00:44:37.000,308,11070399,-795,0,1667522676,13065.639377969994,203.7923921699985,54542.76309816 2022-11-04,00:44:38.000,308,11070426,-795,0,1667522677,13065.679795829994,203.7923921699985,54542.72816256001 2022-11-04,00:44:39.000,308,11070364,-795,0,1667522678,13065.713477379999,203.8064904300045,54542.6722656 2022-11-04,00:44:40.000,308,11070393,-795,0,1667522679,13065.77410417,203.87698172999808,54542.59540728 2022-11-04,00:44:41.000,308,11070456,-795,0,1667522680,13065.81452203,203.89812912000343,54542.58143304001 2022-11-04,00:44:42.000,308,11070407,-795,0,1667522681,13065.841467269995,203.9404238999996,54542.49060048001 2022-11-04,00:44:43.000,308,11070446,-795,0,1667522682,13065.90883036999,203.9545221599983,54542.4277164 2022-11-04,00:44:44.000,308,11070411,-795,0,1667522683,13066.00987501999,203.9686204200043,54542.49060048001 2022-11-04,00:44:45.000,308,11070369,-795,0,1667522684,13066.164810149996,203.98976781000238,54542.48361336 2022-11-04,00:44:46.000,308,11070433,-795,0,1667522685,13066.245645869996,204.03206258999853,54542.4975876 2022-11-04,00:44:47.000,308,11070436,-795,0,1667522686,13066.265854799996,204.04616085000453,54542.3578452 2022-11-04,00:44:48.000,308,11070495,-795,0,1667522687,13066.306272659996,204.08845563000068,54542.24605128001 2022-11-04,00:44:49.000,308,11070433,-795,0,1667522688,13066.360163140002,204.09550476000004,54542.17618008001 2022-11-04,00:44:50.000,308,11070444,-795,0,1667522689,13066.494889339992,204.13779954000347,54542.32290960001 2022-11-04,00:44:51.000,308,11070420,-795,0,1667522690,13066.548779819997,204.19419257999834,54542.287974 2022-11-04,00:44:52.000,308,11070429,-795,0,1667522691,13066.602670300003,204.25763474999985,54542.17618008001 2022-11-04,00:44:53.000,308,11070425,-795,0,1667522692,13066.656560779993,204.34222430999944,54542.064386160004 2022-11-04,00:44:54.000,308,11070449,-795,0,1667522693,13066.845177459989,204.4620595200031,54542.17618008001 2022-11-04,00:44:55.000,308,11070416,-795,0,1667522694,13067.02705782999,204.4973051699999,54541.98054072 2022-11-04,00:44:56.000,308,11070417,-795,0,1667522695,13067.222410819995,204.49025604000053,54541.94560512 2022-11-04,00:44:57.000,308,11070409,-795,0,1667522696,13067.30998284999,204.35632256999816,54541.78490136 2022-11-04,00:44:58.000,308,11070414,-795,0,1667522697,13067.390818569991,204.24353649000113,54541.77791424 2022-11-04,00:44:59.000,308,11070410,-795,0,1667522698,13067.390818569991,204.25763474999985,54541.87573392 2022-11-04,00:45:00.000,308,11070418,-795,0,1667522699,13067.431236429991,204.27173300999857,54541.917656640006 2022-11-04,00:45:01.000,308,11070423,-795,0,1667522700,13067.37734595,204.29288040000392,54541.8338112 2022-11-04,00:45:02.000,308,11070435,-795,0,1667522701,13067.390818569991,204.3492734399988,54541.78490136 2022-11-04,00:45:03.000,308,11070399,-795,0,1667522702,13067.478390600001,204.37042083000415,54541.8338112 2022-11-04,00:45:04.000,308,11070414,-795,0,1667522703,13067.471654289991,204.45501039000374,54541.749965760006 2022-11-04,00:45:05.000,308,11070404,-795,0,1667522704,13067.539017390001,204.51845255999797,54541.76394 2022-11-04,00:45:06.000,308,11070405,-795,0,1667522705,13067.525544769996,204.5255016900046,54541.54733928 2022-11-04,00:45:07.000,308,11070400,-795,0,1667522706,13067.545753699997,204.58189472999948,54541.589262 2022-11-04,00:45:08.000,308,11070447,-795,0,1667522707,13067.619853110002,204.63123864000227,54541.61022336 2022-11-04,00:45:09.000,308,11070392,-795,0,1667522708,13067.747842999997,204.6594351599997,54541.680094560004 2022-11-04,00:45:10.000,308,11070420,-795,0,1667522709,13067.747842999997,204.70172994000313,54541.63817184 2022-11-04,00:45:11.000,308,11070433,-795,0,1667522710,13067.781524550002,204.73697558999993,54541.533365040006 2022-11-04,00:45:12.000,308,11070423,-795,0,1667522711,13067.801733480002,204.758122979998,54541.4495196 2022-11-04,00:45:13.000,308,11070465,-795,0,1667522712,13067.916250749993,204.7440247199993,54541.4495196 2022-11-04,00:45:14.000,308,11070424,-795,0,1667522713,13068.037504329994,204.79336863000208,54541.47048096 2022-11-04,00:45:15.000,308,11070426,-795,0,1667522714,13068.084658499989,204.84271254000487,54541.35868704001 2022-11-04,00:45:16.000,308,11070436,-795,0,1667522715,13068.16549421999,204.8709090600023,54541.40060976 2022-11-04,00:45:17.000,308,11070412,-795,0,1667522716,13068.27327518,204.89910557999974,54541.31676432001 2022-11-04,00:45:18.000,308,11070443,-795,0,1667522717,13068.38779244999,204.91320383999846,54541.3796484 2022-11-04,00:45:19.000,308,11070437,-795,0,1667522718,13068.461891859995,204.9695968800006,54541.30279008 2022-11-04,00:45:20.000,308,11070445,-795,0,1667522719,13068.50904602999,204.9907442699987,54541.26785448001 2022-11-04,00:45:21.000,308,11070449,-795,0,1667522720,13068.61682699,205.0541864400002,54541.225931760004 2022-11-04,00:45:22.000,308,11070455,-795,0,1667522721,13068.637035920001,205.0541864400002,54541.03727952 2022-11-04,00:45:23.000,308,11070429,-795,0,1667522722,13068.697662710001,205.0541864400002,54540.96740832 2022-11-04,00:45:24.000,308,11070462,-795,0,1667522723,13068.852597839992,205.1176286100017,54541.17003480001 2022-11-04,00:45:25.000,308,11070449,-795,0,1667522724,13068.933433559992,205.1176286100017,54541.05125376001 2022-11-04,00:45:26.000,308,11070422,-795,0,1667522725,13068.980587730002,205.14582512999914,54540.96740832 2022-11-04,00:45:27.000,308,11070404,-795,0,1667522726,13068.994060349993,205.15992338999786,54540.694910640006 2022-11-04,00:45:28.000,308,11070374,-795,0,1667522727,13069.095104999993,205.23041468999872,54540.71587200001 2022-11-04,00:45:29.000,308,11070402,-795,0,1667522728,13069.182677029989,205.21631643,54540.6809364 2022-11-04,00:45:30.000,308,11070423,-795,0,1667522729,13069.256776439994,205.22336555999937,54540.743820480006 2022-11-04,00:45:31.000,308,11070431,-795,0,1667522730,13069.40497525999,205.25156208000408,54540.66696216001 2022-11-04,00:45:32.000,308,11070434,-795,0,1667522731,13069.46560204999,205.29385686000023,54540.49228416 2022-11-04,00:45:33.000,308,11070423,-795,0,1667522732,13069.539701459995,205.27270947000216,54540.39446448 2022-11-04,00:45:34.000,308,11070413,-795,0,1667522733,13069.72831813999,205.32205337999767,54540.49228416 2022-11-04,00:45:35.000,308,11070384,-795,0,1667522734,13069.79568124,205.34320077000302,54540.31760616 2022-11-04,00:45:36.000,308,11070422,-795,0,1667522735,13069.829362789991,205.38549554999918,54540.19882512 2022-11-04,00:45:37.000,308,11070403,-795,0,1667522736,13069.883253269996,205.39254467999854,54540.05908272 2022-11-04,00:45:38.000,308,11070384,-795,0,1667522737,13070.024715779997,205.4136920700039,54540.052095600004 2022-11-04,00:45:39.000,308,11070442,-795,0,1667522738,13070.166178289997,205.47713423999812,54540.09401832001 2022-11-04,00:45:40.000,308,11070418,-795,0,1667522739,13070.287431869998,205.51942902000155,54540.03113424 2022-11-04,00:45:41.000,308,11070381,-795,0,1667522740,13070.395212829993,205.5758220600037,54540.01017288 2022-11-04,00:45:42.000,308,11070401,-795,0,1667522741,13070.401949139989,205.58287119000306,54539.835494880004 2022-11-04,00:45:43.000,308,11070351,-795,0,1667522742,13070.54341164999,205.63926422999793,54539.884404720004 2022-11-04,00:45:44.000,308,11070418,-795,0,1667522743,13070.54341164999,205.674509880002,54539.842482 2022-11-04,00:45:45.000,308,11070383,-795,0,1667522744,13070.678137849995,205.7097555299988,54539.76562368 2022-11-04,00:45:46.000,308,11070416,-795,0,1667522745,13070.64445629999,205.73090292000416,54539.63985552001 2022-11-04,00:45:47.000,308,11070391,-795,0,1667522746,13070.738764639995,205.8225416100031,54539.5979328 2022-11-04,00:45:48.000,308,11070432,-795,0,1667522747,13070.77244619,205.82959074000246,54539.62588128 2022-11-04,00:45:49.000,308,11070453,-795,0,1667522748,13070.88696345999,205.8577872599999,54539.57697144 2022-11-04,00:45:50.000,308,11070472,-795,0,1667522749,13070.95432656,205.8859837800046,54539.64684264 2022-11-04,00:45:51.000,308,11070329,-795,0,1667522750,13070.96779917999,205.92827856000076,54539.54203584001 2022-11-04,00:45:52.000,308,11070476,-795,0,1667522751,13070.961062869996,205.93532769000012,54539.31146088 2022-11-04,00:45:53.000,308,11070375,-795,0,1667522752,13070.97453549,205.94942594999884,54539.29049952 2022-11-04,00:45:54.000,308,11070426,-795,0,1667522753,13071.041898589996,205.94237681999948,54539.32543512001 2022-11-04,00:45:55.000,308,11070431,-795,0,1667522754,13071.129470619991,205.93532769000012,54539.26255104 2022-11-04,00:45:56.000,308,11070405,-795,0,1667522755,13071.163152169996,205.93532769000012,54539.185692720006 2022-11-04,00:45:57.000,308,11070453,-795,0,1667522756,13071.210306339992,205.92827856000076,54539.08088592 2022-11-04,00:45:58.000,308,11070359,-795,0,1667522757,13071.291142059992,205.94237681999948,54539.10883440001 2022-11-04,00:45:59.000,308,11070402,-795,0,1667522758,13071.371977779992,205.92827856000076,54538.97607912 2022-11-04,00:46:00.000,308,11070439,-795,0,1667522759,13071.425868259998,205.91418030000204,54538.899220800005 2022-11-04,00:46:01.000,308,11070430,-795,0,1667522760,13071.473022429993,205.89303291000397,54538.850310960006 2022-11-04,00:46:02.000,308,11070387,-795,0,1667522761,13071.513440289993,205.87893464999797,54538.67563296001 2022-11-04,00:46:03.000,308,11070420,-795,0,1667522762,13071.601012319989,205.81549248000374,54538.58480040001 2022-11-04,00:46:04.000,308,11070406,-795,0,1667522763,13071.654902799994,205.81549248000374,54538.53589056001 2022-11-04,00:46:05.000,308,11070430,-795,0,1667522764,13071.836783169994,205.80139421999775,54538.57082616 2022-11-04,00:46:06.000,308,11070388,-795,0,1667522765,13071.917618889995,205.7590994400016,54538.48698072001 2022-11-04,00:46:07.000,308,11070418,-795,0,1667522766,13071.877201029994,205.69565727000008,54538.1655732 2022-11-04,00:46:08.000,308,11070420,-795,0,1667522767,13072.018663539995,205.7379520500035,54538.123650479996 2022-11-04,00:46:09.000,308,11070378,-795,0,1667522768,13072.06581770999,205.7238537900048,54538.08871488 2022-11-04,00:46:10.000,308,11070437,-795,0,1667522769,13072.14665342999,205.68860814000072,54538.05377928001 2022-11-04,00:46:11.000,308,11070404,-795,0,1667522770,13072.180334979996,205.674509880002,54538.03980504 2022-11-04,00:46:12.000,308,11070457,-795,0,1667522771,13072.23422546,205.65336249000393,54537.90704976 2022-11-04,00:46:13.000,308,11070412,-795,0,1667522772,13072.240961769996,205.65336249000393,54537.73237176 2022-11-04,00:46:14.000,308,11070428,-795,0,1667522773,13072.348742729991,205.63221509999858,54537.823204320004 2022-11-04,00:46:15.000,308,11070333,-795,0,1667522774,13072.348742729991,205.58992032000242,54537.725384640005 2022-11-04,00:46:16.000,308,11070432,-795,0,1667522775,13072.409369519992,205.56877293000434,54537.52974528001 2022-11-04,00:46:17.000,308,11070423,-795,0,1667522776,13072.389160589992,205.5264781500009,54537.33410592001 2022-11-04,00:46:18.000,308,11070402,-795,0,1667522777,13072.409369519992,205.4630359799994,54537.20833776 2022-11-04,00:46:19.000,308,11070427,-795,0,1667522778,13072.510414169992,205.48418337000476,54537.2572476 2022-11-04,00:46:20.000,308,11070368,-795,0,1667522779,13072.604722509997,205.42074120000325,54537.271221840005 2022-11-04,00:46:21.000,308,11070429,-795,0,1667522780,13072.597986200002,205.44188859000133,54537.07558248001 2022-11-04,00:46:22.000,308,11070439,-795,0,1667522781,13072.604722509997,205.35729903000174,54536.9428272 2022-11-04,00:46:23.000,308,11070395,-795,0,1667522782,13072.685558229998,205.35729903000174,54536.92186584 2022-11-04,00:46:24.000,308,11070340,-795,0,1667522783,13072.712503469993,205.37139729000046,54536.78911056001 2022-11-04,00:46:25.000,308,11070440,-795,0,1667522784,13072.712503469993,205.30795511999895,54536.7332136 2022-11-04,00:46:26.000,308,11070398,-795,0,1667522785,13072.779866569988,205.25156208000408,54536.69129088001 2022-11-04,00:46:27.000,308,11070415,-795,0,1667522786,13072.746185019998,205.25861121000344,54536.46071592 2022-11-04,00:46:28.000,308,11070420,-795,0,1667522787,13072.820284429989,205.18811991000257,54536.39084472 2022-11-04,00:46:29.000,308,11070361,-795,0,1667522788,13072.968483249999,205.21631643,54536.46071592 2022-11-04,00:46:30.000,308,11070433,-795,0,1667522789,13073.02237372999,205.2022181700013,54536.39783184 2022-11-04,00:46:31.000,308,11070323,-795,0,1667522790,13073.06279158999,205.15992338999786,54536.15328264 2022-11-04,00:46:32.000,308,11070406,-795,0,1667522791,13073.116682069995,205.10353035000298,54536.04148872001 2022-11-04,00:46:33.000,308,11070369,-795,0,1667522792,13073.096473139994,205.09648122000362,54535.99257888001 2022-11-04,00:46:34.000,308,11070415,-795,0,1667522793,13073.18404516999,205.04713731000083,54535.94366904001 2022-11-04,00:46:35.000,308,11070443,-795,0,1667522794,13073.23119934,205.0541864400002,54535.9646304 2022-11-04,00:46:36.000,308,11070426,-795,0,1667522795,13073.28508981999,205.00484253000468,54535.85283648001 2022-11-04,00:46:37.000,308,11070441,-795,0,1667522796,13073.34571660999,204.9695968800006,54535.7899524 2022-11-04,00:46:38.000,308,11070440,-795,0,1667522797,13073.37266185,204.9554986200019,54535.7200812 2022-11-04,00:46:39.000,308,11070363,-795,0,1667522798,13073.43328864,204.92730210000445,54535.60828728001 2022-11-04,00:46:40.000,308,11070435,-795,0,1667522799,13073.466970189991,204.8709090600023,54535.62924864 2022-11-04,00:46:41.000,308,11070443,-795,0,1667522800,13073.45349757,204.79336863000208,54535.5104676 2022-11-04,00:46:42.000,308,11070431,-795,0,1667522801,13073.480442809996,204.772221240004,54535.30085400001 2022-11-04,00:46:43.000,308,11070424,-795,0,1667522802,13073.507388049991,204.70172994000313,54535.1960472 2022-11-04,00:46:44.000,308,11070410,-795,0,1667522803,13073.621905319997,204.63828777000163,54535.27989264001 2022-11-04,00:46:45.000,308,11070435,-795,0,1667522804,13073.689268419992,204.56779647000076,54535.24495704 2022-11-04,00:46:46.000,308,11070420,-795,0,1667522805,13073.722949969997,204.51845255999797,54535.06329192001 2022-11-04,00:46:47.000,308,11070375,-795,0,1667522806,13073.648850559992,204.44796126000438,54534.81874272001 2022-11-04,00:46:48.000,308,11070391,-795,0,1667522807,13073.743158899997,204.37042083000415,54534.825729840006 2022-11-04,00:46:49.000,308,11070401,-795,0,1667522808,13073.736422590002,204.33517518000008,54534.69297456 2022-11-04,00:46:50.000,308,11070416,-795,0,1667522809,13073.803785689997,204.23648736000177,54534.706948800005 2022-11-04,00:46:51.000,308,11070431,-795,0,1667522810,13073.803785689997,204.19419257999834,54534.62310336 2022-11-04,00:46:52.000,308,11070400,-795,0,1667522811,13073.817258310002,204.08140650000132,54534.420476880005 2022-11-04,00:46:53.000,308,11070446,-795,0,1667522812,13073.837467240002,204.01091520000045,54534.322657200006 2022-11-04,00:46:54.000,308,11070418,-795,0,1667522813,13073.918302960003,203.94747302999895,54534.322657200006 2022-11-04,00:46:55.000,308,11070384,-795,0,1667522814,13073.877885100002,203.91222738000215,54534.036185280005 2022-11-04,00:46:56.000,308,11070440,-795,0,1667522815,13073.891357719993,203.7923921699985,54534.02919816001 2022-11-04,00:46:57.000,308,11070408,-795,0,1667522816,13073.844203549997,203.74304826000298,54533.8335588 2022-11-04,00:46:58.000,308,11070412,-795,0,1667522817,13073.877885100002,203.63026217999868,54533.72176488001 2022-11-04,00:46:59.000,308,11070394,-795,0,1667522818,13073.783576759997,203.53157436000038,54533.5890096 2022-11-04,00:47:00.000,308,11070367,-795,0,1667522819,13073.945248199998,203.43993567000143,54533.651893680006 2022-11-04,00:47:01.000,308,11070397,-795,0,1667522820,13073.877885100002,203.37649349999992,54533.47022856 2022-11-04,00:47:02.000,308,11070430,-795,0,1667522821,13073.857676170002,203.27075655000226,54533.21170512 2022-11-04,00:47:03.000,308,11070379,-795,0,1667522822,13073.871148789993,203.20731438000075,54533.246640720005 2022-11-04,00:47:04.000,308,11070453,-795,0,1667522823,13073.898094030003,203.1015774300031,54533.16978240001 2022-11-04,00:47:05.000,308,11070433,-795,0,1667522824,13073.823994619997,203.0028896100048,54533.04401424 2022-11-04,00:47:06.000,308,11070423,-795,0,1667522825,13073.783576759997,202.91125091999857,54532.85536200001 2022-11-04,00:47:07.000,308,11070379,-795,0,1667522826,13073.736422590002,202.8548578800037,54532.71561960001 2022-11-04,00:47:08.000,308,11070465,-795,0,1667522827,13073.716213660002,202.8055139700009,54532.694658240005 2022-11-04,00:47:09.000,308,11070373,-795,0,1667522828,13073.756631520002,202.72092441000132,54532.70164536 2022-11-04,00:47:10.000,308,11070385,-795,0,1667522829,13073.763367829997,202.622236590003,54532.58286432 2022-11-04,00:47:11.000,308,11070453,-795,0,1667522830,13073.729686279992,202.53764703000343,54532.457096160004 2022-11-04,00:47:12.000,308,11070413,-795,0,1667522831,13073.702741039997,202.44600834000448,54532.20555984 2022-11-04,00:47:13.000,308,11070372,-795,0,1667522832,13073.615169010001,202.41781181999977,54532.11472728001 2022-11-04,00:47:14.000,308,11070410,-795,0,1667522833,13073.534333290001,202.30502574000275,54531.926075040006 2022-11-04,00:47:15.000,308,11070430,-795,0,1667522834,13073.608432699992,202.26273095999932,54532.00293336 2022-11-04,00:47:16.000,308,11070415,-795,0,1667522835,13073.648850559992,202.20633792000444,54531.974984880006 2022-11-04,00:47:17.000,308,11070422,-795,0,1667522836,13073.594960080001,202.14289575000294,54531.87017808 2022-11-04,00:47:18.000,308,11070394,-795,0,1667522837,13073.561278529996,202.051257060004,54531.618641760004 2022-11-04,00:47:19.000,308,11070401,-795,0,1667522838,13073.541069599996,202.0019131500012,54531.6675516 2022-11-04,00:47:20.000,308,11070396,-795,0,1667522839,13073.514124360001,201.98076576000312,54531.56274480001 2022-11-04,00:47:21.000,308,11070432,-795,0,1667522840,13073.41307971,201.88912707000418,54531.48588648 2022-11-04,00:47:22.000,308,11070415,-795,0,1667522841,13073.34571660999,201.7904392499986,54531.255311520006 2022-11-04,00:47:23.000,308,11070396,-795,0,1667522842,13073.22446302999,201.6917514300003,54531.17146608 2022-11-04,00:47:24.000,308,11070409,-795,0,1667522843,13073.2716172,201.60011274000135,54531.17845320001 2022-11-04,00:47:25.000,308,11070399,-795,0,1667522844,13073.217726719995,201.51552318000176,54531.09460776 2022-11-04,00:47:26.000,308,11070438,-795,0,1667522845,13073.21099041,201.43093362000218,54531.0037752 2022-11-04,00:47:27.000,308,11070383,-795,0,1667522846,13073.04258265999,201.3463440600026,54530.64044496 2022-11-04,00:47:28.000,308,11070385,-795,0,1667522847,13073.076264209994,201.26880363000237,54530.77320024001 2022-11-04,00:47:29.000,308,11070427,-795,0,1667522848,13073.00216479999,201.19126320000214,54530.66839344 2022-11-04,00:47:30.000,308,11070408,-795,0,1667522849,13073.015637419994,201.12077190000127,54530.612496480004 2022-11-04,00:47:31.000,308,11070459,-795,0,1667522850,13072.928065389999,201.08552625000448,54530.59852224 2022-11-04,00:47:32.000,308,11070406,-795,0,1667522851,13072.853965979994,200.97274017000018,54530.50070256 2022-11-04,00:47:33.000,308,11070392,-795,0,1667522852,13072.840493359989,200.89519973999995,54530.36794728001 2022-11-04,00:47:34.000,308,11070481,-795,0,1667522853,13072.867438599998,200.85995409000316,54530.40987000001 2022-11-04,00:47:35.000,308,11070410,-795,0,1667522854,13072.779866569988,200.803561050001,54530.24217912001 2022-11-04,00:47:36.000,308,11070441,-795,0,1667522855,13072.779866569988,200.69782410000334,54530.15134656001 2022-11-04,00:47:37.000,308,11070444,-795,0,1667522856,13072.658612990002,200.6555293199999,54530.03955264 2022-11-04,00:47:38.000,308,11070420,-795,0,1667522857,13072.645140369998,200.54979237000225,54529.82295192 2022-11-04,00:47:39.000,308,11070470,-795,0,1667522858,13072.624931439997,200.50044845999946,54529.82295192 2022-11-04,00:47:40.000,308,11070426,-795,0,1667522859,13072.638404060002,200.40880977000052,54529.71814512001 2022-11-04,00:47:41.000,308,11070428,-795,0,1667522860,13072.530623099992,200.33831846999965,54529.69019664 2022-11-04,00:47:42.000,308,11070419,-795,0,1667522861,13072.517150480002,200.26077803999942,54529.52250576 2022-11-04,00:47:43.000,308,11070358,-795,0,1667522862,13072.456523690002,200.19028673999856,54529.52250576 2022-11-04,00:47:44.000,308,11070417,-795,0,1667522863,13072.443051069997,200.10569717999897,54529.42468608 2022-11-04,00:47:45.000,308,11070451,-795,0,1667522864,13072.422842139997,200.00700936000067,54529.31987928 2022-11-04,00:47:46.000,308,11070394,-795,0,1667522865,13072.355479040001,199.92241980000108,54529.1521884 2022-11-04,00:47:47.000,308,11070411,-795,0,1667522866,13072.301588559996,199.88717415000428,54529.11026568 2022-11-04,00:47:48.000,308,11070422,-795,0,1667522867,13072.389160589992,199.7532406800019,54529.103278560004 2022-11-04,00:47:49.000,308,11070405,-795,0,1667522868,13072.362215349996,199.66865112000232,54529.103278560004 2022-11-04,00:47:50.000,308,11070392,-795,0,1667522869,13072.348742729991,199.61225808000017,54529.0823172 2022-11-04,00:47:51.000,308,11070389,-795,0,1667522870,13072.281379629996,199.56291417000466,54528.97751040001 2022-11-04,00:47:52.000,308,11070399,-795,0,1667522871,13072.200543909996,199.46422634999908,54528.76090968001 2022-11-04,00:47:53.000,308,11070390,-795,0,1667522872,13072.12644449999,199.40078418000485,54528.75392256 2022-11-04,00:47:54.000,308,11070440,-795,0,1667522873,13072.17359867,199.36553853000078,54528.71199984001 2022-11-04,00:47:55.000,308,11070402,-795,0,1667522874,13072.119708189995,199.32324375000462,54528.69103848001 2022-11-04,00:47:56.000,308,11070392,-795,0,1667522875,13072.08602663999,199.2809489700012,54528.58623168 2022-11-04,00:47:57.000,308,11070444,-795,0,1667522876,13072.059081399995,199.2316050599984,54528.59321880001 2022-11-04,00:47:58.000,308,11070404,-795,0,1667522877,13072.099499259995,199.15406462999817,54528.64911576 2022-11-04,00:47:59.000,308,11070432,-795,0,1667522878,13072.02539984999,199.1329172400001,54528.51636048 2022-11-04,00:48:00.000,308,11070391,-795,0,1667522879,13071.998454609995,199.08357333000458,54528.39059232 2022-11-04,00:48:01.000,308,11070433,-795,0,1667522880,13071.958036749995,198.99898376999772,54528.404566560006 2022-11-04,00:48:02.000,308,11070440,-795,0,1667522881,13071.85025579,198.97078725000028,54528.19495296 2022-11-04,00:48:03.000,308,11070460,-795,0,1667522882,13071.796365309994,198.87209943000198,54528.069184800006 2022-11-04,00:48:04.000,308,11070406,-795,0,1667522883,13071.789628999999,198.8227555199992,54528.118094640005 2022-11-04,00:48:05.000,308,11070396,-795,0,1667522884,13071.836783169994,198.8016081300011,54528.15303024 2022-11-04,00:48:06.000,308,11070445,-795,0,1667522885,13071.809837929999,198.7381659599996,54528.05521056 2022-11-04,00:48:07.000,308,11070449,-795,0,1667522886,13071.789628999999,198.6888220500041,54528.00630072 2022-11-04,00:48:08.000,308,11070414,-795,0,1667522887,13071.702056969989,198.59718335999787,54527.76873864 2022-11-04,00:48:09.000,308,11070447,-795,0,1667522888,13071.614484939993,198.62537988000258,54527.60803488001 2022-11-04,00:48:10.000,308,11070420,-795,0,1667522889,13071.708793279999,198.54783945000236,54527.72681592001 2022-11-04,00:48:11.000,308,11070411,-795,0,1667522890,13071.688584349999,198.4914464100002,54527.77572576001 2022-11-04,00:48:12.000,308,11070453,-795,0,1667522891,13071.634693869993,198.44915163000405,54527.68489320001 2022-11-04,00:48:13.000,308,11070400,-795,0,1667522892,13071.614484939993,198.3927585900019,54527.615022000005 2022-11-04,00:48:14.000,308,11070405,-795,0,1667522893,13071.641430179989,198.36456207000447,54527.67091896 2022-11-04,00:48:15.000,308,11070400,-795,0,1667522894,13071.587539699998,198.32226729000104,54527.58707352001 2022-11-04,00:48:16.000,308,11070406,-795,0,1667522895,13071.520176599988,198.32226729000104,54527.50322808 2022-11-04,00:48:17.000,308,11070384,-795,0,1667522896,13071.419131950002,198.25177599000017,54527.3355372 2022-11-04,00:48:18.000,308,11070411,-795,0,1667522897,13071.398923020002,198.18833381999866,54527.30758872 2022-11-04,00:48:19.000,308,11070407,-795,0,1667522898,13071.371977779992,198.20948121000401,54527.342524319996 2022-11-04,00:48:20.000,308,11070409,-795,0,1667522899,13071.331559919992,198.20948121000401,54527.30060160001 2022-11-04,00:48:21.000,308,11070422,-795,0,1667522900,13071.210306339992,198.16013730000122,54527.13291072001 2022-11-04,00:48:22.000,308,11070428,-795,0,1667522901,13071.243987889997,198.1178425199978,54527.02810392 2022-11-04,00:48:23.000,308,11070430,-795,0,1667522902,13071.129470619991,198.07554774000164,54527.0211168 2022-11-04,00:48:24.000,308,11070395,-795,0,1667522903,13071.102525379996,198.05440035000356,54526.993168320005 2022-11-04,00:48:25.000,308,11070428,-795,0,1667522904,13071.115998000001,198.04030209000484,54527.01412968001 2022-11-04,00:48:26.000,308,11070442,-795,0,1667522905,13071.095789070001,198.01210557000013,54526.97919408 2022-11-04,00:48:27.000,308,11070405,-795,0,1667522906,13070.94759024999,197.96981079000398,54526.86041304 2022-11-04,00:48:28.000,308,11070415,-795,0,1667522907,13070.93411763,197.97685992000333,54526.839451679996 2022-11-04,00:48:29.000,308,11070406,-795,0,1667522908,13071.008217039991,197.92751601000055,54526.93028424 2022-11-04,00:48:30.000,308,11070405,-795,0,1667522909,13070.940853939996,197.8993194900031,54526.78355472 2022-11-04,00:48:31.000,308,11070417,-795,0,1667522910,13070.89369977,197.79358253999817,54526.76259336 2022-11-04,00:48:32.000,308,11070451,-795,0,1667522911,13070.799391429995,197.75833689000137,54526.51105704001 2022-11-04,00:48:33.000,308,11070414,-795,0,1667522912,13070.79265512,197.71604210999794,54526.61586384 2022-11-04,00:48:34.000,308,11070438,-795,0,1667522913,13070.799391429995,197.61735428999964,54526.62983808001 2022-11-04,00:48:35.000,308,11070424,-795,0,1667522914,13070.77244619,197.58210864000284,54526.6368252 2022-11-04,00:48:36.000,308,11070416,-795,0,1667522915,13070.779182499995,197.5398138599994,54526.51105704001 2022-11-04,00:48:37.000,308,11070429,-795,0,1667522916,13070.74550094999,197.43407691000175,54526.43419872001 2022-11-04,00:48:38.000,308,11070441,-795,0,1667522917,13070.799391429995,197.41292952000367,54526.50406992001 2022-11-04,00:48:39.000,308,11070419,-795,0,1667522918,13070.738764639995,197.34948735000216,54526.48310856001 2022-11-04,00:48:40.000,308,11070410,-795,0,1667522919,13070.74550094999,197.26489779000258,54526.37830176 2022-11-04,00:48:41.000,308,11070435,-795,0,1667522920,13070.73202833,197.180308230003,54526.41323736001 2022-11-04,00:48:42.000,308,11070396,-795,0,1667522921,13070.67140154,197.12391519000084,54526.29445632001 2022-11-04,00:48:43.000,308,11070422,-795,0,1667522922,13070.637719989994,197.07457127999805,54526.24554648001 2022-11-04,00:48:44.000,308,11070473,-795,0,1667522923,13070.570356889999,196.9829325899991,54526.19663664001 2022-11-04,00:48:45.000,308,11070437,-795,0,1667522924,13070.63098368,196.9335886800036,54526.31541768001 2022-11-04,00:48:46.000,308,11070407,-795,0,1667522925,13070.617511059994,196.8701465100021,54526.25952072 2022-11-04,00:48:47.000,308,11070434,-795,0,1667522926,13070.56362057999,196.77850782000314,54526.16170104 2022-11-04,00:48:48.000,308,11070406,-795,0,1667522927,13070.516466409994,196.7362130399997,54526.12676544001 2022-11-04,00:48:49.000,308,11070461,-795,0,1667522928,13070.361531279988,196.64457435000077,54525.94510032 2022-11-04,00:48:50.000,308,11070401,-795,0,1667522929,13070.368267589998,196.60932870000397,54526.07785560001 2022-11-04,00:48:51.000,308,11070412,-795,0,1667522930,13070.327849729998,196.5388374000031,54526.06388136 2022-11-04,00:48:52.000,308,11070416,-795,0,1667522931,13070.247014009998,196.45424784000352,54525.95208744 2022-11-04,00:48:53.000,308,11070427,-795,0,1667522932,13070.213332459993,196.31326524000178,54525.89619048 2022-11-04,00:48:54.000,308,11070419,-795,0,1667522933,13070.253750319993,196.25687219999963,54525.9730488 2022-11-04,00:48:55.000,308,11070422,-795,0,1667522934,13070.172914599993,196.1652335100007,54525.819332160005 2022-11-04,00:48:56.000,308,11070454,-795,0,1667522935,13070.105551499997,196.06654569000239,54525.81234504001 2022-11-04,00:48:57.000,308,11070403,-795,0,1667522936,13070.132496739992,195.96785787000408,54525.77740944 2022-11-04,00:48:58.000,308,11070390,-795,0,1667522937,13070.044924709997,195.8832683100045,54525.63067992 2022-11-04,00:48:59.000,308,11070400,-795,0,1667522938,13070.065133639997,195.80572788000427,54525.63766704 2022-11-04,00:49:00.000,308,11070368,-795,0,1667522939,13070.085342569997,195.7352365800034,54525.66561552001 2022-11-04,00:49:01.000,308,11070427,-795,0,1667522940,13069.970825299992,195.63654875999782,54525.56080872 2022-11-04,00:49:02.000,308,11070436,-795,0,1667522941,13069.970825299992,195.59425398000167,54525.57478296001 2022-11-04,00:49:03.000,308,11070380,-795,0,1667522942,13069.923671129996,195.474418769998,54525.42805344001 2022-11-04,00:49:04.000,308,11070411,-795,0,1667522943,13069.923671129996,195.38278007999907,54525.4140792 2022-11-04,00:49:05.000,308,11070438,-795,0,1667522944,13069.889989579991,195.3122887799982,54525.40010496 2022-11-04,00:49:06.000,308,11070415,-795,0,1667522945,13069.842835409996,195.17130618000374,54525.42805344001 2022-11-04,00:49:07.000,308,11070401,-795,0,1667522946,13069.788944929991,195.10786401000223,54525.33023376001 2022-11-04,00:49:08.000,308,11070400,-795,0,1667522947,13069.74852706999,195.03737271000136,54525.365169360004 2022-11-04,00:49:09.000,308,11070433,-795,0,1667522948,13069.701372899995,194.91048836999835,54525.28132392 2022-11-04,00:49:10.000,308,11070399,-795,0,1667522949,13069.62727348999,194.83294793999812,54525.2044656 2022-11-04,00:49:11.000,308,11070376,-795,0,1667522950,13069.57338301,194.77655490000325,54525.23241408 2022-11-04,00:49:12.000,308,11070404,-795,0,1667522951,13069.59359194,194.72721099000046,54525.24638832 2022-11-04,00:49:13.000,308,11070384,-795,0,1667522952,13069.51275622,194.62852317000215,54525.23241408 2022-11-04,00:49:14.000,308,11070432,-795,0,1667522953,13069.479074669995,194.57213013,54525.30228528 2022-11-04,00:49:15.000,308,11070427,-795,0,1667522954,13069.458865739995,194.5368844800032,54525.25337544 2022-11-04,00:49:16.000,308,11070404,-795,0,1667522955,13069.38476632999,194.50163882999914,54525.2044656 2022-11-04,00:49:17.000,308,11070380,-795,0,1667522956,13069.297194299994,194.40295101000083,54525.19049136001 2022-11-04,00:49:18.000,308,11070372,-795,0,1667522957,13069.317403229994,194.33950883999933,54525.29529816 2022-11-04,00:49:19.000,308,11070417,-795,0,1667522958,13069.290457989999,194.2901649300038,54525.30927240001 2022-11-04,00:49:20.000,308,11070439,-795,0,1667522959,13069.209622269998,194.2619684099991,54525.32324664 2022-11-04,00:49:21.000,308,11070427,-795,0,1667522960,13069.155731789993,194.21262450000359,54525.33023376001 2022-11-04,00:49:22.000,308,11070416,-795,0,1667522961,13069.041214520003,194.0998384199993,54525.197478480004 2022-11-04,00:49:23.000,308,11070406,-795,0,1667522962,13069.014269279993,194.02934711999842,54525.2044656 2022-11-04,00:49:24.000,308,11070423,-795,0,1667522963,13069.047950829998,194.00115060000098,54525.42106632 2022-11-04,00:49:25.000,308,11070407,-795,0,1667522964,13069.000796660002,193.92361017000076,54525.435040560005 2022-11-04,00:49:26.000,308,11070421,-795,0,1667522965,13068.926697249997,193.86016799999925,54525.39311784 2022-11-04,00:49:27.000,308,11070390,-795,0,1667522966,13068.798707360002,193.8178732200031,54525.197478480004 2022-11-04,00:49:28.000,308,11070387,-795,0,1667522967,13068.758289500001,193.74738192000223,54525.29529816 2022-11-04,00:49:29.000,308,11070409,-795,0,1667522968,13068.771762119992,193.69803800999944,54525.316259520005 2022-11-04,00:49:30.000,308,11070440,-795,0,1667522969,13068.677453780001,193.64164497000456,54525.365169360004 2022-11-04,00:49:31.000,308,11070425,-795,0,1667522970,13068.623563299996,193.57820280000306,54525.344208 2022-11-04,00:49:32.000,308,11070378,-795,0,1667522971,13068.52925495999,193.51476063000155,54525.33722088001 2022-11-04,00:49:33.000,308,11070399,-795,0,1667522972,13068.48883709999,193.47951498000475,54525.365169360004 2022-11-04,00:49:34.000,308,11070459,-795,0,1667522973,13068.482100789995,193.44426933000068,54525.45600192001 2022-11-04,00:49:35.000,308,11070401,-795,0,1667522974,13068.421473999995,193.38787628999853,54525.37215648 2022-11-04,00:49:36.000,308,11070421,-795,0,1667522975,13068.340638279995,193.3244341200043,54525.33023376001 2022-11-04,00:49:37.000,308,11070419,-795,0,1667522976,13068.259802559995,193.26804108000215,54525.316259520005 2022-11-04,00:49:38.000,308,11070426,-795,0,1667522977,13068.23285732,193.20459891000064,54525.2743368 2022-11-04,00:49:39.000,308,11070434,-795,0,1667522978,13068.24632993999,193.1482058699985,54525.37215648 2022-11-04,00:49:40.000,308,11070429,-795,0,1667522979,13068.36758351999,193.1482058699985,54525.435040560005 2022-11-04,00:49:41.000,308,11070423,-795,0,1667522980,13068.3541109,193.1482058699985,54525.32324664 2022-11-04,00:49:42.000,308,11070415,-795,0,1667522981,13068.30695672999,193.24689369000407,54525.14158152001 2022-11-04,00:49:43.000,308,11070413,-795,0,1667522982,13068.25306625,193.34558151000238,54525.28132392 2022-11-04,00:49:44.000,308,11070422,-795,0,1667522983,13068.111603739999,193.41607281000324,54525.16254288001 2022-11-04,00:49:45.000,308,11070414,-795,0,1667522984,13068.003822779989,193.47951498000475,54525.29529816 2022-11-04,00:49:46.000,308,11070407,-795,0,1667522985,13067.794997169993,193.40197455000452,54525.29529816 2022-11-04,00:49:47.000,308,11070416,-795,0,1667522986,13067.687216209997,193.33853238000302,54525.386130720006 2022-11-04,00:49:48.000,308,11070422,-795,0,1667522987,13067.761315620002,193.28918847000023,54525.61670568 2022-11-04,00:49:49.000,308,11070394,-795,0,1667522988,13067.714161449992,193.26804108000215,54525.6586284 2022-11-04,00:49:50.000,308,11070431,-795,0,1667522989,13067.673743589992,193.23279542999808,54525.70753824 2022-11-04,00:49:51.000,308,11070439,-795,0,1667522990,13067.606380489997,193.2398445600047,54525.700551120004 2022-11-04,00:49:52.000,308,11070416,-795,0,1667522991,13067.539017390001,193.23279542999808,54525.56779584 2022-11-04,00:49:53.000,308,11070393,-795,0,1667522992,13067.525544769996,193.21869716999936,54525.700551120004 2022-11-04,00:49:54.000,308,11070445,-795,0,1667522993,13067.545753699997,193.20459891000064,54525.77740944 2022-11-04,00:49:55.000,308,11070424,-795,0,1667522994,13067.404291189996,193.21869716999936,54525.700551120004 2022-11-04,00:49:56.000,308,11070424,-795,0,1667522995,13067.424500119996,193.19754978000128,54525.81234504001 2022-11-04,00:49:57.000,308,11070433,-795,0,1667522996,13067.35713702,193.1764023900032,54525.83330640001 2022-11-04,00:49:58.000,308,11070441,-795,0,1667522997,13067.33692809,193.19754978000128,54525.9730488 2022-11-04,00:49:59.000,308,11070411,-795,0,1667522998,13067.242619749995,193.21164804,54525.91715184 2022-11-04,00:50:00.000,308,11070420,-795,0,1667522999,13067.17525665,193.21164804,54525.96606168 2022-11-04,00:50:01.000,308,11070425,-795,0,1667523000,13067.101157239995,193.21164804,54525.95208744 2022-11-04,00:50:02.000,308,11070420,-795,0,1667523001,13067.05400307,193.19050065000192,54525.87522912 2022-11-04,00:50:03.000,308,11070421,-795,0,1667523002,13066.912540559999,193.19050065000192,54525.93112608001 2022-11-04,00:50:04.000,308,11070408,-795,0,1667523003,13066.98663996999,193.19050065000192,54526.06388136 2022-11-04,00:50:05.000,308,11070423,-795,0,1667523004,13066.912540559999,193.19050065000192,54526.07086848 2022-11-04,00:50:06.000,308,11070419,-795,0,1667523005,13066.899067939994,193.18345152000256,54526.04292 2022-11-04,00:50:07.000,308,11070397,-795,0,1667523006,13066.757605429993,193.1764023900032,54525.93112608001 2022-11-04,00:50:08.000,308,11070418,-795,0,1667523007,13066.757605429993,193.1482058699985,54525.93112608001 2022-11-04,00:50:09.000,308,11070456,-795,0,1667523008,13066.696978639993,193.1764023900032,54526.02195864 2022-11-04,00:50:10.000,308,11070412,-795,0,1667523009,13066.643088159988,193.15525499999785,54525.9730488 2022-11-04,00:50:11.000,308,11070401,-795,0,1667523010,13066.521834580002,193.16935326000385,54525.85426776 2022-11-04,00:50:12.000,308,11070359,-795,0,1667523011,13066.434262549992,193.20459891000064,54525.92413896 2022-11-04,00:50:13.000,308,11070388,-795,0,1667523012,13066.461207790002,193.18345152000256,54526.00099728001 2022-11-04,00:50:14.000,308,11070404,-795,0,1667523013,13066.427526239997,193.1764023900032,54526.04990712001 2022-11-04,00:50:15.000,308,11070358,-795,0,1667523014,13066.387108379997,193.1764023900032,54526.02195864 2022-11-04,00:50:16.000,308,11070417,-795,0,1667523015,13066.366899449997,193.13410760999977,54525.9730488 2022-11-04,00:50:17.000,308,11070425,-795,0,1667523016,13066.245645869996,193.13410760999977,54525.9031776 2022-11-04,00:50:18.000,308,11070444,-795,0,1667523017,13066.238909560001,193.07066543999827,54525.85426776 2022-11-04,00:50:19.000,308,11070401,-795,0,1667523018,13066.205228009996,193.09181283000362,54525.98003592001 2022-11-04,00:50:20.000,308,11070438,-795,0,1667523019,13066.1984917,193.09181283000362,54526.07086848 2022-11-04,00:50:21.000,308,11070411,-795,0,1667523020,13066.131128599991,193.0283706600021,54525.96606168 2022-11-04,00:50:22.000,308,11070413,-795,0,1667523021,13066.083974429996,193.0142724000034,54525.93112608001 2022-11-04,00:50:23.000,308,11070340,-795,0,1667523022,13066.083974429996,193.00017414000467,54525.938113200005 2022-11-04,00:50:24.000,308,11070408,-795,0,1667523023,13066.09744705,192.97902674999932,54525.94510032 2022-11-04,00:50:25.000,308,11070415,-795,0,1667523024,13066.05702919,192.9649284900006,54525.96606168 2022-11-04,00:50:26.000,308,11070423,-795,0,1667523025,13066.01661133,192.95787936000124,54525.89619048 2022-11-04,00:50:27.000,308,11070453,-795,0,1667523026,13065.93577561,192.9155845799978,54525.868242000004 2022-11-04,00:50:28.000,308,11070417,-795,0,1667523027,13065.95598454,192.90853544999845,54525.92413896 2022-11-04,00:50:29.000,308,11070415,-795,0,1667523028,13065.922302989995,192.88033893000102,54525.86125488001 2022-11-04,00:50:30.000,308,11070395,-795,0,1667523029,13065.98966608999,192.88738806000038,54526.00099728001 2022-11-04,00:50:31.000,308,11070362,-795,0,1667523030,13065.9964024,192.83804415000486,54525.95907456001 2022-11-04,00:50:32.000,308,11070477,-795,0,1667523031,13065.90883036999,192.82394588999887,54525.770422320005 2022-11-04,00:50:33.000,308,11070346,-795,0,1667523032,13065.89535775,192.82394588999887,54525.78439656 2022-11-04,00:50:34.000,308,11070378,-795,0,1667523033,13065.87514882,192.8168967599995,54525.69356400001 2022-11-04,00:50:35.000,308,11070400,-795,0,1667523034,13065.86841250999,192.83804415000486,54525.83330640001 2022-11-04,00:50:36.000,308,11070426,-795,0,1667523035,13065.821258339995,192.83804415000486,54525.83330640001 2022-11-04,00:50:37.000,308,11070414,-795,0,1667523036,13065.760631549994,192.88738806000038,54525.80535792 2022-11-04,00:50:38.000,308,11070401,-795,0,1667523037,13065.679795829994,192.95083023000188,54525.68657688 2022-11-04,00:50:39.000,308,11070325,-795,0,1667523038,13065.74715892999,193.0142724000034,54525.721512480006 2022-11-04,00:50:40.000,308,11070382,-795,0,1667523039,13065.780840479994,193.05656717999955,54525.70753824 2022-11-04,00:50:41.000,308,11070436,-795,0,1667523040,13065.881885129995,193.00722327000403,54525.770422320005 2022-11-04,00:50:42.000,308,11070459,-795,0,1667523041,13065.85493989,192.89443718999973,54525.7284996 2022-11-04,00:50:43.000,308,11070435,-795,0,1667523042,13065.780840479994,192.83099501999823,54525.81234504001 2022-11-04,00:50:44.000,308,11070442,-795,0,1667523043,13065.740422619994,192.80984763000015,54525.85426776 2022-11-04,00:50:45.000,308,11070463,-795,0,1667523044,13065.760631549994,192.79574937000143,54526.11977832 2022-11-04,00:50:46.000,308,11070408,-795,0,1667523045,13065.679795829994,192.80984763000015,54526.06388136 2022-11-04,00:50:47.000,308,11070354,-795,0,1667523046,13065.598960109994,192.80984763000015,54525.88221624001 2022-11-04,00:50:48.000,308,11070387,-795,0,1667523047,13065.605696419989,192.83099501999823,54525.91016472001 2022-11-04,00:50:49.000,308,11070429,-795,0,1667523048,13065.625905349989,192.78870024000207,54526.00798440001 2022-11-04,00:50:50.000,308,11070430,-795,0,1667523049,13065.666323209989,192.7816511100027,54526.04292 2022-11-04,00:50:51.000,308,11070425,-795,0,1667523050,13065.679795829994,192.767552850004,54526.02894576001 2022-11-04,00:50:52.000,308,11070406,-795,0,1667523051,13065.646114279989,192.73230719999992,54526.035932880004 2022-11-04,00:50:53.000,308,11070443,-795,0,1667523052,13065.639377969994,192.73935632999928,54526.01497152 2022-11-04,00:50:54.000,308,11070416,-795,0,1667523053,13065.68653213999,192.73935632999928,54526.07785560001 2022-11-04,00:50:55.000,308,11070354,-795,0,1667523054,13065.646114279989,192.73935632999928,54526.07086848 2022-11-04,00:50:56.000,308,11070430,-795,0,1667523055,13065.646114279989,192.73935632999928,54526.08484272 2022-11-04,00:50:57.000,308,11070431,-795,0,1667523056,13065.605696419989,192.73230719999992,54525.94510032 2022-11-04,00:50:58.000,308,11070456,-795,0,1667523057,13065.625905349989,192.66181589999906,54525.9730488 2022-11-04,00:50:59.000,308,11070402,-795,0,1667523058,13065.531597009998,192.71115981000185,54525.85426776 2022-11-04,00:51:00.000,308,11070416,-795,0,1667523059,13065.659586899994,192.66181589999906,54526.16868816001 2022-11-04,00:51:01.000,308,11070427,-795,0,1667523060,13065.558542249993,192.64771764000034,54525.87522912 2022-11-04,00:51:02.000,308,11070428,-795,0,1667523061,13065.625905349989,192.64771764000034,54526.1127912 2022-11-04,00:51:03.000,308,11070388,-795,0,1667523062,13065.673059519999,192.6195211200029,54526.07086848 2022-11-04,00:51:04.000,308,11070392,-795,0,1667523063,13065.68653213999,192.61247199000354,54526.06388136 2022-11-04,00:51:05.000,308,11070428,-795,0,1667523064,13065.639377969994,192.60542286000418,54526.07785560001 2022-11-04,00:51:06.000,308,11070373,-795,0,1667523065,13065.632641659999,192.57722633999947,54525.99401016 2022-11-04,00:51:07.000,308,11070441,-795,0,1667523066,13065.585487489989,192.62657025000226,54525.987023040005 2022-11-04,00:51:08.000,308,11070404,-795,0,1667523067,13065.700004759994,192.60542286000418,54526.1826624 2022-11-04,00:51:09.000,308,11070398,-795,0,1667523068,13065.646114279989,192.5701772100001,54526.09881696001 2022-11-04,00:51:10.000,308,11070411,-795,0,1667523069,13065.733686309999,192.57722633999947,54526.17567528001 2022-11-04,00:51:11.000,308,11070395,-795,0,1667523070,13065.78757678999,192.5701772100001,54526.28048208 2022-11-04,00:51:12.000,308,11070444,-795,0,1667523071,13065.713477379999,192.5913245999982,54526.19663664001 2022-11-04,00:51:13.000,308,11070436,-795,0,1667523072,13065.713477379999,192.6195211200029,54526.14772680001 2022-11-04,00:51:14.000,308,11070448,-795,0,1667523073,13065.80778571999,192.6195211200029,54526.26650784001 2022-11-04,00:51:15.000,308,11070373,-795,0,1667523074,13065.86841250999,192.6547667699997,54526.39926312 2022-11-04,00:51:16.000,308,11070409,-795,0,1667523075,13065.89535775,192.6195211200029,54526.46214720001 2022-11-04,00:51:17.000,308,11070390,-795,0,1667523076,13065.91556668,192.6195211200029,54526.441185840005 2022-11-04,00:51:18.000,308,11070406,-795,0,1667523077,13065.91556668,192.61247199000354,54526.3573404 2022-11-04,00:51:19.000,308,11070365,-795,0,1667523078,13065.962720849995,192.63361938000162,54526.4970828 2022-11-04,00:51:20.000,308,11070430,-795,0,1667523079,13066.00987501999,192.63361938000162,54526.46913432 2022-11-04,00:51:21.000,308,11070398,-795,0,1667523080,13065.96945715999,192.67591415999777,54526.39926312 2022-11-04,00:51:22.000,308,11070459,-795,0,1667523081,13065.9964024,192.63361938000162,54526.566954 2022-11-04,00:51:23.000,308,11070419,-795,0,1667523082,13066.01661133,192.6829632900044,54526.54599264 2022-11-04,00:51:24.000,308,11070436,-795,0,1667523083,13066.09744705,192.6547667699997,54526.76958048001 2022-11-04,00:51:25.000,308,11070403,-795,0,1667523084,13066.09071073999,192.69706155000313,54526.72067064001 2022-11-04,00:51:26.000,308,11070438,-795,0,1667523085,13066.023347639995,192.66886502999841,54526.79752896001 2022-11-04,00:51:27.000,308,11070385,-795,0,1667523086,13065.98966608999,192.69706155000313,54526.67176080001 2022-11-04,00:51:28.000,308,11070390,-795,0,1667523087,13066.00987501999,192.66181589999906,54526.78355472 2022-11-04,00:51:29.000,308,11070392,-795,0,1667523088,13065.90883036999,192.7041106800025,54526.69970928001 2022-11-04,00:51:30.000,308,11070436,-795,0,1667523089,13066.01661133,192.67591415999777,54526.874387280004 2022-11-04,00:51:31.000,308,11070423,-795,0,1667523090,13066.023347639995,192.6829632900044,54526.88836152001 2022-11-04,00:51:32.000,308,11070415,-795,0,1667523091,13065.94924822999,192.69001242000377,54526.90932288 2022-11-04,00:51:33.000,308,11070448,-795,0,1667523092,13065.91556668,192.69001242000377,54526.91631000001 2022-11-04,00:51:34.000,308,11070454,-795,0,1667523093,13065.93577561,192.6829632900044,54527.04906528 2022-11-04,00:51:35.000,308,11070402,-795,0,1667523094,13065.87514882,192.6547667699997,54527.03509104001 2022-11-04,00:51:36.000,308,11070433,-795,0,1667523095,13065.85493989,192.61247199000354,54527.007142559996 2022-11-04,00:51:37.000,308,11070414,-795,0,1667523096,13065.760631549994,192.66181589999906,54526.993168320005 2022-11-04,00:51:38.000,308,11070420,-795,0,1667523097,13065.733686309999,192.58427546999883,54526.98618120001 2022-11-04,00:51:39.000,308,11070453,-795,0,1667523098,13065.733686309999,192.60542286000418,54526.97220696 2022-11-04,00:51:40.000,308,11070431,-795,0,1667523099,13065.76736785999,192.60542286000418,54527.13989784 2022-11-04,00:51:41.000,308,11070436,-795,0,1667523100,13065.760631549994,192.54902982000203,54527.174833439996 2022-11-04,00:51:42.000,308,11070424,-795,0,1667523101,13065.760631549994,192.5208333000046,54527.063039520006 2022-11-04,00:51:43.000,308,11070426,-795,0,1667523102,13065.673059519999,192.49968590999924,54527.042078160004 2022-11-04,00:51:44.000,308,11070401,-795,0,1667523103,13065.666323209989,192.49968590999924,54527.111949360005 2022-11-04,00:51:45.000,308,11070432,-795,0,1667523104,13065.652850589999,192.49968590999924,54527.13291072001 2022-11-04,00:51:46.000,308,11070427,-795,0,1667523105,13065.68653213999,192.45034200000373,54527.209769040004 2022-11-04,00:51:47.000,308,11070443,-795,0,1667523106,13065.518124389993,192.44329287000437,54527.1259236 2022-11-04,00:51:48.000,308,11070426,-795,0,1667523107,13065.551805939998,192.44329287000437,54527.22374328001 2022-11-04,00:51:49.000,308,11070438,-795,0,1667523108,13065.612432729999,192.44329287000437,54527.342524319996 2022-11-04,00:51:50.000,308,11070404,-795,0,1667523109,13065.585487489989,192.41509634999966,54527.38444704 2022-11-04,00:51:51.000,308,11070366,-795,0,1667523110,13065.551805939998,192.41509634999966,54527.39143416001 2022-11-04,00:51:52.000,308,11070422,-795,0,1667523111,13065.497915459993,192.37985070000286,54527.1957948 2022-11-04,00:51:53.000,308,11070406,-795,0,1667523112,13065.410343429998,192.37985070000286,54527.18880768 2022-11-04,00:51:54.000,308,11070415,-795,0,1667523113,13065.491179149998,192.40099809000094,54527.32156296001 2022-11-04,00:51:55.000,308,11070426,-795,0,1667523114,13065.464233909988,192.38689983000222,54527.4054084 2022-11-04,00:51:56.000,308,11070489,-795,0,1667523115,13065.497915459993,192.3728015700035,54527.43335688 2022-11-04,00:51:57.000,308,11070425,-795,0,1667523116,13065.430552359998,192.29526114000328,54527.34951144001 2022-11-04,00:51:58.000,308,11070364,-795,0,1667523117,13065.410343429998,192.23886810000113,54527.36348568 2022-11-04,00:51:59.000,308,11070425,-795,0,1667523118,13065.255408299992,192.21772071000305,54527.31457584 2022-11-04,00:52:00.000,308,11070431,-795,0,1667523119,13065.181308890002,192.23181897000177,54527.39143416001 2022-11-04,00:52:01.000,308,11070419,-795,0,1667523120,13065.120682100001,192.30231027000264,54527.48925384001 2022-11-04,00:52:02.000,308,11070420,-795,0,1667523121,13065.066791619996,192.3446050499988,54527.43335688 2022-11-04,00:52:03.000,308,11070452,-795,0,1667523122,13065.127418409997,192.37985070000286,54527.58707352001 2022-11-04,00:52:04.000,308,11070459,-795,0,1667523123,13065.194781509992,192.39394896000158,54527.74079016 2022-11-04,00:52:05.000,308,11070433,-795,0,1667523124,13065.154363649992,192.3234576600007,54527.77572576001 2022-11-04,00:52:06.000,308,11070437,-795,0,1667523125,13065.134154719992,192.309359400002,54527.76873864 2022-11-04,00:52:07.000,308,11070435,-795,0,1667523126,13064.95901066,192.29526114000328,54527.70585456001 2022-11-04,00:52:08.000,308,11070442,-795,0,1667523127,13064.89838387,192.29526114000328,54527.74079016 2022-11-04,00:52:09.000,308,11070440,-795,0,1667523128,13064.844493389995,192.31640853000135,54527.81764848 2022-11-04,00:52:10.000,308,11070436,-795,0,1667523129,13064.79733922,192.31640853000135,54527.77572576001 2022-11-04,00:52:11.000,308,11070429,-795,0,1667523130,13064.70976718999,192.31640853000135,54527.90848104 2022-11-04,00:52:12.000,308,11070405,-795,0,1667523131,13064.64914039999,192.3446050499988,54527.83860984 2022-11-04,00:52:13.000,308,11070407,-795,0,1667523132,13064.62893146999,192.29526114000328,54527.81066136 2022-11-04,00:52:14.000,308,11070399,-795,0,1667523133,13064.56830467999,192.35165417999815,54527.74777728 2022-11-04,00:52:15.000,308,11070413,-795,0,1667523134,13064.59524992,192.29526114000328,54527.97136512001 2022-11-04,00:52:16.000,308,11070394,-795,0,1667523135,13064.561568369994,192.35870331000478,54527.964378 2022-11-04,00:52:17.000,308,11070417,-795,0,1667523136,13064.453787409999,192.30231027000264,54527.91546816 2022-11-04,00:52:18.000,308,11070438,-795,0,1667523137,13064.460523719994,192.33050679000007,54527.85258408001 2022-11-04,00:52:19.000,308,11070435,-795,0,1667523138,13064.453787409999,192.3446050499988,54528.048223440004 2022-11-04,00:52:20.000,308,11070439,-795,0,1667523139,13064.413369549999,192.33050679000007,54528.048223440004 2022-11-04,00:52:21.000,308,11070407,-795,0,1667523140,13064.339270139993,192.33050679000007,54528.09713328 2022-11-04,00:52:22.000,308,11070424,-795,0,1667523141,13064.211280249998,192.3234576600007,54527.98533936 2022-11-04,00:52:23.000,308,11070382,-795,0,1667523142,13064.258434419993,192.309359400002,54528.09014616001 2022-11-04,00:52:24.000,308,11070423,-795,0,1667523143,13064.150653459998,192.309359400002,54528.09713328 2022-11-04,00:52:25.000,308,11070429,-795,0,1667523144,13064.049608809997,192.33755591999943,54528.09713328 2022-11-04,00:52:26.000,308,11070411,-795,0,1667523145,13063.968773089997,192.3234576600007,54527.901493920006 2022-11-04,00:52:27.000,308,11070394,-795,0,1667523146,13063.881201060001,192.33755591999943,54527.95739088 2022-11-04,00:52:28.000,308,11070444,-795,0,1667523147,13063.894673679992,192.33755591999943,54528.180978719996 2022-11-04,00:52:29.000,308,11070421,-795,0,1667523148,13063.840783200001,192.3234576600007,54528.16001736001 2022-11-04,00:52:30.000,308,11070401,-795,0,1667523149,13063.800365340001,192.30231027000264,54528.11110752001 2022-11-04,00:52:31.000,308,11070397,-795,0,1667523150,13063.706056999996,192.31640853000135,54528.13206888 2022-11-04,00:52:32.000,308,11070379,-795,0,1667523151,13063.57806711,192.3446050499988,54527.97835224 2022-11-04,00:52:33.000,308,11070469,-795,0,1667523152,13063.57806711,192.3234576600007,54528.02027496001 2022-11-04,00:52:34.000,308,11070410,-795,0,1667523153,13063.57133079999,192.3728015700035,54528.13905600001 2022-11-04,00:52:35.000,308,11070426,-795,0,1667523154,13063.564594489995,192.35165417999815,54528.19495296 2022-11-04,00:52:36.000,308,11070372,-795,0,1667523155,13063.51070400999,192.3728015700035,54528.13206888 2022-11-04,00:52:37.000,308,11070423,-795,0,1667523156,13063.483758769995,192.36575244000414,54528.1739916 2022-11-04,00:52:38.000,308,11070435,-795,0,1667523157,13063.47028614999,192.42919460999838,54528.285785520005 2022-11-04,00:52:39.000,308,11070411,-795,0,1667523158,13063.423131979995,192.42214547999902,54528.27879840001 2022-11-04,00:52:40.000,308,11070425,-795,0,1667523159,13063.362505189994,192.4573911300031,54528.26482416 2022-11-04,00:52:41.000,308,11070449,-795,0,1667523160,13063.34903256999,192.48558765000053,54528.26482416 2022-11-04,00:52:42.000,308,11070407,-795,0,1667523161,13063.234515299999,192.51378416999796,54528.22290144 2022-11-04,00:52:43.000,308,11070453,-795,0,1667523162,13063.173888509999,192.51378416999796,54528.19495296 2022-11-04,00:52:44.000,308,11070423,-795,0,1667523163,13063.194097439999,192.5701772100001,54528.36963096 2022-11-04,00:52:45.000,308,11070415,-795,0,1667523164,13063.187361129989,192.5701772100001,54528.43950216 2022-11-04,00:52:46.000,308,11070383,-795,0,1667523165,13063.140206959994,192.63361938000162,54528.41155368 2022-11-04,00:52:47.000,308,11070441,-795,0,1667523166,13063.066107549988,192.64771764000034,54528.20194008 2022-11-04,00:52:48.000,308,11070443,-795,0,1667523167,13063.093052789998,192.69706155000313,54528.26482416 2022-11-04,00:52:49.000,308,11070408,-795,0,1667523168,13063.039162309993,192.76050372000464,54528.39059232 2022-11-04,00:52:50.000,308,11070460,-795,0,1667523169,13063.032425999998,192.78870024000207,54528.404566560006 2022-11-04,00:52:51.000,308,11070410,-795,0,1667523170,13063.025689689988,192.83804415000486,54528.39757944001 2022-11-04,00:52:52.000,308,11070443,-795,0,1667523171,13062.998744449993,192.87328980000166,54528.43950216 2022-11-04,00:52:53.000,308,11070433,-795,0,1667523172,13062.958326589993,192.90853544999845,54528.37661808001 2022-11-04,00:52:54.000,308,11070405,-795,0,1667523173,13063.005480759988,192.97902674999932,54528.5582832 2022-11-04,00:52:55.000,308,11070403,-795,0,1667523174,13062.958326589993,192.98607587999868,54528.48142488 2022-11-04,00:52:56.000,308,11070397,-795,0,1667523175,13063.005480759988,193.04246892000083,54528.404566560006 2022-11-04,00:52:57.000,308,11070416,-795,0,1667523176,13062.944853970002,193.09181283000362,54528.404566560006 2022-11-04,00:52:58.000,308,11070391,-795,0,1667523177,13062.985271830003,193.12705848000041,54528.4185408 2022-11-04,00:52:59.000,308,11070437,-795,0,1667523178,13063.045898619988,193.23279542999808,54528.58623168 2022-11-04,00:53:00.000,308,11070478,-795,0,1667523179,13063.032425999998,193.25394282000343,54528.600205920004 2022-11-04,00:53:01.000,308,11070387,-795,0,1667523180,13063.059371239993,193.2750902100015,54528.57924456 2022-11-04,00:53:02.000,308,11070417,-795,0,1667523181,13063.012217069998,193.3244341200043,54528.49539912001 2022-11-04,00:53:03.000,308,11070371,-795,0,1667523182,13063.093052789998,193.3596797700011,54528.64911576 2022-11-04,00:53:04.000,308,11070456,-795,0,1667523183,13063.039162309993,193.43017107000196,54528.66309000001 2022-11-04,00:53:05.000,308,11070397,-795,0,1667523184,13063.093052789998,193.43017107000196,54528.63514152 2022-11-04,00:53:06.000,308,11070440,-795,0,1667523185,13062.971799209998,193.47246584999812,54528.51636048 2022-11-04,00:53:07.000,308,11070447,-795,0,1667523186,13062.965062900003,193.52885889000027,54528.51636048 2022-11-04,00:53:08.000,308,11070432,-795,0,1667523187,13063.032425999998,193.5711536700037,54528.54430896001 2022-11-04,00:53:09.000,308,11070415,-795,0,1667523188,13063.106525409989,193.5570554099977,54528.6980256 2022-11-04,00:53:10.000,308,11070413,-795,0,1667523189,13063.099789099993,193.63459583999793,54528.73296120001 2022-11-04,00:53:11.000,308,11070376,-795,0,1667523190,13063.086316479988,193.6204975799992,54528.64212864001 2022-11-04,00:53:12.000,308,11070398,-795,0,1667523191,13063.005480759988,193.59935019000113,54528.44648928001 2022-11-04,00:53:13.000,308,11070389,-795,0,1667523192,13063.093052789998,193.65574323000328,54528.621167280005 2022-11-04,00:53:14.000,308,11070439,-795,0,1667523193,13063.167152199989,193.67689062000136,54528.572257440006 2022-11-04,00:53:15.000,308,11070455,-795,0,1667523194,13063.099789099993,193.68393975000072,54528.56527032001 2022-11-04,00:53:16.000,308,11070428,-795,0,1667523195,13063.173888509999,193.77557843999966,54528.670077120005 2022-11-04,00:53:17.000,308,11070422,-795,0,1667523196,13063.167152199989,193.7685293100003,54528.72597408 2022-11-04,00:53:18.000,308,11070446,-795,0,1667523197,13063.30861470999,193.78262756999902,54528.83078088001 2022-11-04,00:53:19.000,308,11070411,-795,0,1667523198,13063.34903256999,193.80377496000438,54528.80981952001 2022-11-04,00:53:20.000,308,11070426,-795,0,1667523199,13063.36924149999,193.83902061000117,54528.788858160005 2022-11-04,00:53:21.000,308,11070399,-795,0,1667523200,13063.38945042999,193.84606974000053,54528.87969072001 2022-11-04,00:53:22.000,308,11070372,-795,0,1667523201,13063.38945042999,193.90246278000268,54528.8028324 2022-11-04,00:53:23.000,308,11070406,-795,0,1667523202,13063.42986828999,193.94475755999883,54528.83078088001 2022-11-04,00:53:24.000,308,11070424,-795,0,1667523203,13063.55112186999,194.00115060000098,54529.005458880005 2022-11-04,00:53:25.000,308,11070417,-795,0,1667523204,13063.65890283,193.97295408000355,54529.11725280001 2022-11-04,00:53:26.000,308,11070452,-795,0,1667523205,13063.69932069,194.03639624999778,54529.15917552 2022-11-04,00:53:27.000,308,11070428,-795,0,1667523206,13063.65216651999,194.07164190000185,54528.9425748 2022-11-04,00:53:28.000,308,11070377,-795,0,1667523207,13063.685848069996,194.12098581000464,54528.97052328 2022-11-04,00:53:29.000,308,11070443,-795,0,1667523208,13063.706056999996,194.0998384199993,54529.11725280001 2022-11-04,00:53:30.000,308,11070438,-795,0,1667523209,13063.753211169991,194.15623146000144,54529.11725280001 2022-11-04,00:53:31.000,308,11070396,-795,0,1667523210,13063.733002239991,194.17032972000015,54529.1521884 2022-11-04,00:53:32.000,308,11070463,-795,0,1667523211,13063.69932069,194.20557537000423,54529.13821416 2022-11-04,00:53:33.000,308,11070412,-795,0,1667523212,13063.69932069,194.23377189000166,54529.187124 2022-11-04,00:53:34.000,308,11070425,-795,0,1667523213,13063.786892719996,194.26901753999846,54529.31987928 2022-11-04,00:53:35.000,308,11070352,-795,0,1667523214,13063.813837959991,194.2619684099991,54529.23603384001 2022-11-04,00:53:36.000,308,11070401,-795,0,1667523215,13063.786892719996,194.29721406000317,54529.28494368001 2022-11-04,00:53:37.000,308,11070437,-795,0,1667523216,13063.746474859996,194.33245970999997,54529.08930432 2022-11-04,00:53:38.000,308,11070389,-795,0,1667523217,13063.780156410001,194.31836145000125,54529.13122704 2022-11-04,00:53:39.000,308,11070410,-795,0,1667523218,13063.860992130001,194.33245970999997,54529.25000808 2022-11-04,00:53:40.000,308,11070416,-795,0,1667523219,13063.941827850002,194.33950883999933,54529.33385352001 2022-11-04,00:53:41.000,308,11070387,-795,0,1667523220,13063.955300469992,194.33245970999997,54529.27795656 2022-11-04,00:53:42.000,308,11070420,-795,0,1667523221,13063.935091539992,194.34655796999868,54529.243020960006 2022-11-04,00:53:43.000,308,11070375,-795,0,1667523222,13064.002454640002,194.36770536000404,54529.33385352001 2022-11-04,00:53:44.000,308,11070439,-795,0,1667523223,13064.002454640002,194.36770536000404,54529.30590504 2022-11-04,00:53:45.000,308,11070437,-795,0,1667523224,13064.022663570002,194.38180362000276,54529.28494368001 2022-11-04,00:53:46.000,308,11070404,-795,0,1667523225,13063.962036780002,194.39590188000147,54529.222059600004 2022-11-04,00:53:47.000,308,11070422,-795,0,1667523226,13063.914882609992,194.4381966600049,54529.243020960006 2022-11-04,00:53:48.000,308,11070433,-795,0,1667523227,13063.982245710002,194.44524579000426,54529.389750480004 2022-11-04,00:53:49.000,308,11070433,-795,0,1667523228,13064.042872500002,194.4381966600049,54529.389750480004 2022-11-04,00:53:50.000,308,11070411,-795,0,1667523229,13063.962036780002,194.4734423100017,54529.3967376 2022-11-04,00:53:51.000,308,11070390,-795,0,1667523230,13063.955300469992,194.44524579000426,54529.3967376 2022-11-04,00:53:52.000,308,11070432,-795,0,1667523231,13063.928355229997,194.4734423100017,54529.340840640005 2022-11-04,00:53:53.000,308,11070400,-795,0,1667523232,13063.874464749992,194.5227862200045,54529.33385352001 2022-11-04,00:53:54.000,308,11070425,-795,0,1667523233,13063.887937369997,194.5086879599985,54529.36180200001 2022-11-04,00:53:55.000,308,11070431,-795,0,1667523234,13063.847519509996,194.56508100000065,54529.37577624 2022-11-04,00:53:56.000,308,11070434,-795,0,1667523235,13063.854255819992,194.57917925999936,54529.52250576 2022-11-04,00:53:57.000,308,11070453,-795,0,1667523236,13063.860992130001,194.6214740400028,54529.49455728 2022-11-04,00:53:58.000,308,11070466,-795,0,1667523237,13063.827310579996,194.64967056000023,54529.52250576 2022-11-04,00:53:59.000,308,11070388,-795,0,1667523238,13063.753211169991,194.6708179499983,54529.36878912 2022-11-04,00:54:00.000,308,11070440,-795,0,1667523239,13063.71952962,194.72721099000046,54529.53648 2022-11-04,00:54:01.000,308,11070440,-795,0,1667523240,13063.665639139996,194.7554075099979,54529.508531520005 2022-11-04,00:54:02.000,308,11070437,-795,0,1667523241,13063.55785818,194.80475142000068,54529.508531520005 2022-11-04,00:54:03.000,308,11070412,-795,0,1667523242,13063.524176629995,194.86114446000283,54529.48058304001 2022-11-04,00:54:04.000,308,11070400,-795,0,1667523243,13063.503967699995,194.91048836999835,54529.627312560006 2022-11-04,00:54:05.000,308,11070472,-795,0,1667523244,13063.544385559995,194.95983228000114,54529.7810292 2022-11-04,00:54:06.000,308,11070436,-795,0,1667523245,13063.45681353,194.9668814100005,54529.795003440006 2022-11-04,00:54:07.000,308,11070394,-795,0,1667523246,13063.37597781,195.00212706000457,54529.69718376001 2022-11-04,00:54:08.000,308,11070425,-795,0,1667523247,13063.301878399994,195.10786401000223,54529.65526104 2022-11-04,00:54:09.000,308,11070353,-795,0,1667523248,13063.234515299999,195.1783553100031,54529.71814512001 2022-11-04,00:54:10.000,308,11070464,-795,0,1667523249,13063.207570059989,195.19950270000118,54529.81596480001 2022-11-04,00:54:11.000,308,11070421,-795,0,1667523250,13063.180624819994,195.25589574000333,54529.83692616001 2022-11-04,00:54:12.000,308,11070473,-795,0,1667523251,13063.066107549988,195.35458356000163,54529.82295192 2022-11-04,00:54:13.000,308,11070418,-795,0,1667523252,13062.998744449993,195.361632690001,54529.746093600006 2022-11-04,00:54:14.000,308,11070408,-795,0,1667523253,13063.032425999998,195.41097660000378,54529.941732960004 2022-11-04,00:54:15.000,308,11070378,-795,0,1667523254,13062.978535519993,195.50261529000272,54529.962694320006 2022-11-04,00:54:16.000,308,11070445,-795,0,1667523255,13062.803391460002,195.54491006999888,54529.75308072 2022-11-04,00:54:17.000,308,11070426,-795,0,1667523256,13062.776446219992,195.60130311000103,54529.85788752 2022-11-04,00:54:18.000,308,11070424,-795,0,1667523257,13062.709083119997,195.65769615000318,54529.8509004 2022-11-04,00:54:19.000,308,11070437,-795,0,1667523258,13062.641720020001,195.72818745000404,54529.86487464001 2022-11-04,00:54:20.000,308,11070455,-795,0,1667523259,13062.702346810001,195.7352365800034,54530.11641096 2022-11-04,00:54:21.000,308,11070425,-795,0,1667523260,13062.601302160001,195.77753135999956,54530.0255784 2022-11-04,00:54:22.000,308,11070439,-795,0,1667523261,13062.493521199991,195.74933484000212,54529.89981024 2022-11-04,00:54:23.000,308,11070354,-795,0,1667523262,13062.547411679996,195.80572788000427,54529.80897768 2022-11-04,00:54:24.000,308,11070407,-795,0,1667523263,13062.547411679996,195.8691700499985,54529.80897768 2022-11-04,00:54:25.000,308,11070424,-795,0,1667523264,13062.486784889996,195.97490700000344,54529.76705496001 2022-11-04,00:54:26.000,308,11070428,-795,0,1667523265,13062.37226761999,196.1158895999979,54529.7810292 2022-11-04,00:54:27.000,308,11070378,-795,0,1667523266,13062.21733249,196.17228264000005,54529.82993904 2022-11-04,00:54:28.000,308,11070417,-795,0,1667523267,13062.19038724999,196.19343002999813,54530.01859128 2022-11-04,00:54:29.000,308,11070396,-795,0,1667523268,13062.123024149994,196.20047916000476,54530.011604160005 2022-11-04,00:54:30.000,308,11070396,-795,0,1667523269,13062.055661049999,196.20047916000476,54530.05352688001 2022-11-04,00:54:31.000,308,11070358,-795,0,1667523270,13061.988297949989,196.20752829000412,54530.04653976 2022-11-04,00:54:32.000,308,11070419,-795,0,1667523271,13061.934407469998,196.24982307000028,54529.94872008 2022-11-04,00:54:33.000,308,11070408,-795,0,1667523272,13061.880516989993,196.25687219999963,54529.93474584001 2022-11-04,00:54:34.000,308,11070389,-795,0,1667523273,13061.840099129993,196.27097045999835,54529.9207716 2022-11-04,00:54:35.000,308,11070420,-795,0,1667523274,13061.873780679998,196.30621611000242,54530.03955264 2022-11-04,00:54:36.000,308,11070384,-795,0,1667523275,13061.819890199993,196.32031437000114,54529.9906428 2022-11-04,00:54:37.000,308,11070415,-795,0,1667523276,13061.860308059993,196.3273635000005,54530.04653976 2022-11-04,00:54:38.000,308,11070373,-795,0,1667523277,13061.819890199993,196.34851088999858,54530.03955264 2022-11-04,00:54:39.000,308,11070370,-795,0,1667523278,13061.806417579988,196.3273635000005,54530.01859128 2022-11-04,00:54:40.000,308,11070382,-795,0,1667523279,13061.779472339993,196.390805670002,54530.01859128 2022-11-04,00:54:41.000,308,11070434,-795,0,1667523280,13061.739054479993,196.43310044999816,54530.011604160005 2022-11-04,00:54:42.000,308,11070434,-795,0,1667523281,13061.685164000002,196.45424784000352,54529.93474584001 2022-11-04,00:54:43.000,308,11070410,-795,0,1667523282,13061.658218759992,196.52473914000439,54529.92775872 2022-11-04,00:54:44.000,308,11070417,-795,0,1667523283,13061.678427689993,196.54588653000246,54530.12339808001 2022-11-04,00:54:45.000,308,11070424,-795,0,1667523284,13061.691900309997,196.6234269600027,54530.14435944 2022-11-04,00:54:46.000,308,11070428,-795,0,1667523285,13061.604328280002,196.66572173999884,54530.13737232 2022-11-04,00:54:47.000,308,11070374,-795,0,1667523286,13061.543701490002,196.6868691300042,54529.94872008 2022-11-04,00:54:48.000,308,11070385,-795,0,1667523287,13061.516756249992,196.7573604299978,54529.95570720001 2022-11-04,00:54:49.000,308,11070416,-795,0,1667523288,13061.516756249992,196.80670434000058,54530.10243672001 2022-11-04,00:54:50.000,308,11070423,-795,0,1667523289,13061.462865770001,196.83490085999802,54530.060514000004 2022-11-04,00:54:51.000,308,11070403,-795,0,1667523290,13061.328139569996,196.91949042000488,54530.00461704001 2022-11-04,00:54:52.000,308,11070407,-795,0,1667523291,13061.328139569996,196.9335886800036,54530.0255784 2022-11-04,00:54:53.000,308,11070443,-795,0,1667523292,13061.355084809991,197.00407998000446,54530.15134656001 2022-11-04,00:54:54.000,308,11070430,-795,0,1667523293,13061.307930639996,197.01112911000382,54530.15833368 2022-11-04,00:54:55.000,308,11070369,-795,0,1667523294,13061.25404015999,197.0816204100047,54530.04653976 2022-11-04,00:54:56.000,308,11070380,-795,0,1667523295,13061.19341336999,197.13801344999956,54529.90679736001 2022-11-04,00:54:57.000,308,11070372,-795,0,1667523296,13061.15973182,197.15211170999828,54529.88583600001 2022-11-04,00:54:58.000,308,11070435,-795,0,1667523297,13061.21362229999,197.1944064900017,54529.99762992 2022-11-04,00:54:59.000,308,11070428,-755,0,1667523298,13061.186677059995,197.25079953000386,54530.01859128 2022-11-04,00:55:00.000,308,11070430,-795,0,1667523299,13061.17320443999,197.2789960500013,54530.11641096 2022-11-04,00:55:01.000,308,11070383,-795,0,1667523300,13061.206885989995,197.3142416999981,54530.0255784 2022-11-04,00:55:02.000,308,11070469,-795,0,1667523301,13061.15973182,197.30719256999873,54529.97666856 2022-11-04,00:55:03.000,308,11070418,-795,0,1667523302,13061.206885989995,197.36358561000088,54530.04653976 2022-11-04,00:55:04.000,308,11070452,-795,0,1667523303,13061.17320443999,197.3776838699996,54530.0255784 2022-11-04,00:55:05.000,308,11070464,-795,0,1667523304,13061.17994075,197.4058803900043,54530.00461704001 2022-11-04,00:55:06.000,308,11070450,-795,0,1667523305,13061.166468129995,197.43407691000175,54529.87186176 2022-11-04,00:55:07.000,308,11070460,-795,0,1667523306,13061.13278657999,197.44817517000047,54529.8509004 2022-11-04,00:55:08.000,308,11070429,-795,0,1667523307,13061.247303849996,197.49751908000326,54530.060514000004 2022-11-04,00:55:09.000,308,11070426,-795,0,1667523308,13061.206885989995,197.5398138599994,54529.97666856 2022-11-04,00:55:10.000,308,11070417,-795,0,1667523309,13061.17320443999,197.57505951000348,54529.941732960004 2022-11-04,00:55:11.000,308,11070382,-795,0,1667523310,13061.085632409995,197.624403419999,54529.88583600001 2022-11-04,00:55:12.000,308,11070434,-795,0,1667523311,13061.05195085999,197.68079646000115,54529.71814512001 2022-11-04,00:55:13.000,308,11070369,-795,0,1667523312,13061.07215978999,197.70899297999858,54529.80199056 2022-11-04,00:55:14.000,308,11070421,-795,0,1667523313,13061.13278657999,197.74423863000266,54529.892823120004 2022-11-04,00:55:15.000,308,11070437,-795,0,1667523314,13061.0788961,197.80768080000416,54529.83692616001 2022-11-04,00:55:16.000,308,11070401,-795,0,1667523315,13061.03174192999,197.85702470999968,54529.81596480001 2022-11-04,00:55:17.000,308,11070408,-795,0,1667523316,13060.964378829995,197.85702470999968,54529.58538984 2022-11-04,00:55:18.000,308,11070467,-795,0,1667523317,13061.13278657999,197.92751601000055,54529.87884888 2022-11-04,00:55:19.000,308,11070416,-795,0,1667523318,13061.126050269995,197.96276166000462,54529.92775872 2022-11-04,00:55:20.000,308,11070460,-795,0,1667523319,13061.186677059995,198.02620382999885,54529.85788752 2022-11-04,00:55:21.000,308,11070437,-795,0,1667523320,13061.23383122999,198.0473512200042,54529.82295192 2022-11-04,00:55:22.000,308,11070463,-795,0,1667523321,13061.206885989995,198.08964600000036,54529.69718376001 2022-11-04,00:55:23.000,308,11070394,-795,0,1667523322,13061.23383122999,198.1460390400025,54529.725132240004 2022-11-04,00:55:24.000,308,11070428,-795,0,1667523323,13061.34161219,198.1460390400025,54529.82993904 2022-11-04,00:55:25.000,308,11070428,-795,0,1667523324,13061.402238980001,198.18833381999866,54529.82295192 2022-11-04,00:55:26.000,308,11070421,-795,0,1667523325,13061.462865770001,198.2306286000021,54529.93474584001 2022-11-04,00:55:27.000,308,11070390,-795,0,1667523326,13061.456129459992,198.20948121000401,54529.66224816 2022-11-04,00:55:28.000,308,11070370,-795,0,1667523327,13061.516756249992,198.21653034000337,54529.76006784 2022-11-04,00:55:29.000,308,11070457,-795,0,1667523328,13061.577383039992,198.30816903000232,54529.82993904 2022-11-04,00:55:30.000,308,11070408,-795,0,1667523329,13061.671691379997,198.32226729000104,54529.81596480001 2022-11-04,00:55:31.000,308,11070435,-795,0,1667523330,13061.685164000002,198.32226729000104,54529.75308072 2022-11-04,00:55:32.000,308,11070440,-795,0,1667523331,13061.739054479993,198.30816903000232,54529.66224816 2022-11-04,00:55:33.000,308,11070375,-795,0,1667523332,13061.786208649988,198.2658742499989,54529.54346712 2022-11-04,00:55:34.000,308,11070388,-795,0,1667523333,13061.887253299989,198.16718643000058,54529.69019664 2022-11-04,00:55:35.000,308,11070341,-795,0,1667523334,13061.846835439988,198.082596870001,54529.53648 2022-11-04,00:55:36.000,308,11070392,-795,0,1667523335,13061.725581860002,198.0191546999995,54529.48757016 2022-11-04,00:55:37.000,308,11070413,-795,0,1667523336,13061.476338389992,198.02620382999885,54529.340840640005 2022-11-04,00:55:38.000,308,11070427,-795,0,1667523337,13061.32140326,198.17423555999994,54529.28494368001 2022-11-04,00:55:39.000,308,11070379,-795,0,1667523338,13061.294458019991,198.41390597999998,54529.42468608 2022-11-04,00:55:40.000,308,11070440,-795,0,1667523339,13061.395502669991,198.58308509999915,54529.48757016 2022-11-04,00:55:41.000,308,11070429,-795,0,1667523340,13061.510019939997,198.73111683000025,54529.48757016 2022-11-04,00:55:42.000,308,11070366,-795,0,1667523341,13061.644746140002,198.73111683000025,54529.36878912 2022-11-04,00:55:43.000,308,11070440,-795,0,1667523342,13061.739054479993,198.7029203100028,54529.54346712 2022-11-04,00:55:44.000,308,11070412,-795,0,1667523343,13061.860308059993,198.66062552999938,54529.55045424001 2022-11-04,00:55:45.000,308,11070439,-795,0,1667523344,13061.887253299989,198.62537988000258,54529.557441360004 2022-11-04,00:55:46.000,308,11070410,-795,0,1667523345,13061.887253299989,198.59718335999787,54529.47359592 2022-11-04,00:55:47.000,308,11070439,-795,0,1667523346,13061.900725919993,198.56193771000108,54529.48058304001 2022-11-04,00:55:48.000,308,11070391,-795,0,1667523347,13062.028715809989,198.540790320003,54529.627312560006 2022-11-04,00:55:49.000,308,11070436,-795,0,1667523348,13062.06913366999,198.51964292999764,54529.73211936 2022-11-04,00:55:50.000,308,11070407,-795,0,1667523349,13062.13649677,198.55488858000172,54529.70417088 2022-11-04,00:55:51.000,308,11070439,-795,0,1667523350,13062.1567057,198.54783945000236,54529.61333832 2022-11-04,00:55:52.000,308,11070377,-795,0,1667523351,13062.143233079994,198.51964292999764,54529.40372472001 2022-11-04,00:55:53.000,308,11070386,-795,0,1667523352,13062.25101403999,198.53374119000364,54529.52250576 2022-11-04,00:55:54.000,308,11070434,-795,0,1667523353,13062.345322379995,198.54783945000236,54529.62032544001 2022-11-04,00:55:55.000,308,11070390,-795,0,1667523354,13062.35205868999,198.54783945000236,54529.62032544001 2022-11-04,00:55:56.000,308,11070465,-795,0,1667523355,13062.405949169995,198.55488858000172,54529.53648 2022-11-04,00:55:57.000,308,11070431,-795,0,1667523356,13062.466575959996,198.51259379999829,54529.53648 2022-11-04,00:55:58.000,308,11070432,-795,0,1667523357,13062.608038469996,198.51964292999764,54529.66224816 2022-11-04,00:55:59.000,308,11070399,-795,0,1667523358,13062.648456329996,198.6042324900045,54529.62032544001 2022-11-04,00:56:00.000,308,11070419,-795,0,1667523359,13062.688874189997,198.6394781400013,54529.66224816 2022-11-04,00:56:01.000,308,11070429,-795,0,1667523360,13062.688874189997,198.70996944000217,54529.66224816 2022-11-04,00:56:02.000,308,11070423,-795,0,1667523361,13062.709083119997,198.7240677000009,54529.53648 2022-11-04,00:56:03.000,308,11070409,-795,0,1667523362,13062.756237289992,198.7875098700024,54529.59237696 2022-11-04,00:56:04.000,308,11070424,-795,0,1667523363,13062.796655149992,198.87209943000198,54529.68320952 2022-11-04,00:56:05.000,308,11070417,-795,0,1667523364,13062.944853970002,198.8861976900007,54529.843913280005 2022-11-04,00:56:06.000,308,11070468,-795,0,1667523365,13063.066107549988,198.90029594999942,54529.90679736001 2022-11-04,00:56:07.000,308,11070416,-795,0,1667523366,13063.113261719998,198.97783637999964,54529.85788752 2022-11-04,00:56:08.000,308,11070420,-795,0,1667523367,13063.133470649998,198.99898376999772,54529.61333832 2022-11-04,00:56:09.000,308,11070407,-795,0,1667523368,13063.281669469994,199.02718029000243,54529.81596480001 2022-11-04,00:56:10.000,308,11070401,-795,0,1667523369,13063.39618674,199.09062246000394,54529.92775872 2022-11-04,00:56:11.000,308,11070416,-795,0,1667523370,13063.463549839995,199.11881898000138,54529.9207716 2022-11-04,00:56:12.000,308,11070415,-795,0,1667523371,13063.524176629995,199.17521202000353,54529.90679736001 2022-11-04,00:56:13.000,308,11070449,-795,0,1667523372,13063.564594489995,199.17521202000353,54529.83692616001 2022-11-04,00:56:14.000,308,11070426,-795,0,1667523373,13063.712793309991,199.1822611500029,54529.9906428 2022-11-04,00:56:15.000,308,11070379,-795,0,1667523374,13063.685848069996,199.18931028000225,54529.97666856 2022-11-04,00:56:16.000,308,11070441,-795,0,1667523375,13063.746474859996,199.21750679999968,54530.00461704001 2022-11-04,00:56:17.000,308,11070427,-795,0,1667523376,13063.766683789996,199.20340854000096,54529.85788752 2022-11-04,00:56:18.000,308,11070409,-795,0,1667523377,13063.733002239991,199.1963594100016,54529.6412868 2022-11-04,00:56:19.000,308,11070435,-795,0,1667523378,13063.894673679992,199.2316050599984,54530.00461704001 2022-11-04,00:56:20.000,308,11070447,-795,0,1667523379,13064.009190949997,199.1963594100016,54530.07448824001 2022-11-04,00:56:21.000,308,11070420,-795,0,1667523380,13064.009190949997,199.17521202000353,54530.11641096 2022-11-04,00:56:22.000,308,11070434,-795,0,1667523381,13064.083290360002,199.13996636999946,54530.12339808001 2022-11-04,00:56:23.000,308,11070433,-795,0,1667523382,13064.090026669997,199.0694750699986,54529.941732960004 2022-11-04,00:56:24.000,308,11070373,-795,0,1667523383,13064.170862389998,199.0483276800005,54530.01859128 2022-11-04,00:56:25.000,308,11070437,-795,0,1667523384,13064.238225489993,199.0342294200018,54530.12339808001 2022-11-04,00:56:26.000,308,11070419,-795,0,1667523385,13064.319061209993,199.02013116000307,54530.06750112 2022-11-04,00:56:27.000,308,11070411,-795,0,1667523386,13064.346006449989,198.92849247000413,54529.941732960004 2022-11-04,00:56:28.000,308,11070427,-795,0,1667523387,13064.460523719994,198.9355416000035,54529.97666856 2022-11-04,00:56:29.000,308,11070429,-795,0,1667523388,13064.59524992,198.90734507999878,54530.10243672001 2022-11-04,00:56:30.000,308,11070448,-795,0,1667523389,13064.65587671,198.87914856000134,54530.109423840004 2022-11-04,00:56:31.000,308,11070418,-795,0,1667523390,13064.682821949995,198.90029594999942,54530.03955264 2022-11-04,00:56:32.000,308,11070406,-795,0,1667523391,13064.662613019995,198.87209943000198,54529.88583600001 2022-11-04,00:56:33.000,308,11070434,-795,0,1667523392,13064.682821949995,198.85800117000326,54529.95570720001 2022-11-04,00:56:34.000,308,11070414,-795,0,1667523393,13064.77713029,198.91439420999814,54529.96968144 2022-11-04,00:56:35.000,308,11070393,-795,0,1667523394,13064.804075529995,198.89324682000006,54530.05352688001 2022-11-04,00:56:36.000,308,11070422,-795,0,1667523395,13064.85796601,198.92849247000413,54529.96968144 2022-11-04,00:56:37.000,308,11070440,-795,0,1667523396,13064.87143862999,198.90734507999878,54529.98365568001 2022-11-04,00:56:38.000,308,11070439,-795,0,1667523397,13064.89164755999,198.95668899000157,54530.011604160005 2022-11-04,00:56:39.000,308,11070414,-795,0,1667523398,13064.884911249996,198.99898376999772,54530.0255784 2022-11-04,00:56:40.000,308,11070407,-795,0,1667523399,13064.81081183999,199.05537680999987,54529.87884888 2022-11-04,00:56:41.000,308,11070422,-795,0,1667523400,13064.824284459995,199.2316050599984,54529.98365568001 2022-11-04,00:56:42.000,308,11070425,-795,0,1667523401,13064.9185928,199.37258766000014,54529.795003440006 2022-11-04,00:56:43.000,308,11070415,-795,0,1667523402,13065.060055310001,199.3443911400027,54529.69718376001 2022-11-04,00:56:44.000,308,11070388,-795,0,1667523403,13065.235199369992,199.27389984000183,54529.98365568001 2022-11-04,00:56:45.000,308,11070395,-795,0,1667523404,13065.241935680002,199.18931028000225,54530.03256552001 2022-11-04,00:56:46.000,308,11070371,-795,0,1667523405,13065.235199369992,199.16816289000417,54530.0954496 2022-11-04,00:56:47.000,308,11070442,-795,0,1667523406,13065.154363649992,199.1822611500029,54529.88583600001 2022-11-04,00:56:48.000,308,11070430,-795,0,1667523407,13065.033110069991,199.21045767000032,54529.86487464001 2022-11-04,00:56:49.000,308,11070426,-795,0,1667523408,13065.046582689996,199.21750679999968,54529.95570720001 2022-11-04,00:57:00.000,308,11070396,-795,0,1667523419,13064.783866599995,199.26685071000247,54529.73910648001 2022-11-04,00:57:01.000,308,11070460,-795,0,1667523420,13064.7165035,199.28799810000055,54529.69019664 2022-11-04,00:57:02.000,308,11070436,-795,0,1667523421,13064.662613019995,199.2598015800031,54529.48757016 2022-11-04,00:57:03.000,308,11070357,-795,0,1667523422,13064.69629457,199.22455592999904,54529.53648 2022-11-04,00:57:04.000,308,11070451,-795,0,1667523423,13064.69629457,199.25275245000375,54529.44564744 2022-11-04,00:57:05.000,308,11070442,-795,0,1667523424,13064.642404089995,199.22455592999904,54529.31987928 2022-11-04,00:57:06.000,308,11070473,-795,0,1667523425,13064.58851360999,199.1963594100016,54529.270969440004 2022-11-04,00:57:07.000,308,11070400,-795,0,1667523426,13064.63566778,199.1963594100016,54529.21507248001 2022-11-04,00:57:08.000,308,11070432,-795,0,1667523427,13064.64914039999,199.18931028000225,54529.20808536 2022-11-04,00:57:09.000,308,11070438,-795,0,1667523428,13064.73671243,199.14701549999882,54529.222059600004 2022-11-04,00:57:10.000,308,11070422,-795,0,1667523429,13064.77713029,199.16816289000417,54529.0823172 2022-11-04,00:57:11.000,308,11070443,-795,0,1667523430,13064.824284459995,199.11881898000138,54528.97052328 2022-11-04,00:57:12.000,308,11070406,-795,0,1667523431,13064.79060290999,199.07652419999795,54528.70501272 2022-11-04,00:57:13.000,308,11070469,-795,0,1667523432,13064.83102076999,199.02013116000307,54528.66309000001 2022-11-04,00:57:14.000,308,11070405,-795,0,1667523433,13064.992692209991,198.96373812000093,54528.6281544 2022-11-04,00:57:15.000,308,11070435,-795,0,1667523434,13065.060055310001,198.984885509999,54528.53732184 2022-11-04,00:57:16.000,308,11070413,-795,0,1667523435,13065.080264240001,199.01308203000372,54528.453476400005 2022-11-04,00:57:17.000,308,11070375,-795,0,1667523436,13065.188045199997,199.0483276800005,54528.41155368 2022-11-04,00:57:18.000,308,11070403,-795,0,1667523437,13065.255408299992,199.08357333000458,54528.43950216 2022-11-04,00:57:19.000,308,11070447,-795,0,1667523438,13065.134154719992,199.15406462999817,54528.39757944001 2022-11-04,00:57:20.000,308,11070422,-795,0,1667523439,13065.221726750002,199.12586811000074,54528.18796584001 2022-11-04,00:57:21.000,308,11070400,-795,0,1667523440,13065.268880919997,199.06242593999923,54528.167004480005 2022-11-04,00:57:22.000,308,11070386,-795,0,1667523441,13065.235199369992,198.984885509999,54528.048223440004 2022-11-04,00:57:23.000,308,11070406,-795,0,1667523442,13065.235199369992,198.84390291000454,54527.88751968 2022-11-04,00:57:24.000,308,11070439,-795,0,1667523443,13065.444024979988,198.76636248000432,54527.99232648001 2022-11-04,00:57:25.000,308,11070373,-795,0,1667523444,13065.598960109994,198.7381659599996,54527.97835224 2022-11-04,00:57:26.000,308,11070463,-795,0,1667523445,13065.74715892999,198.80865726000047,54527.98533936 2022-11-04,00:57:27.000,308,11070381,-795,0,1667523446,13065.76736785999,198.8509520400039,54527.74777728 2022-11-04,00:57:28.000,308,11070370,-795,0,1667523447,13065.841467269995,198.84390291000454,54527.76175152 2022-11-04,00:57:29.000,308,11070419,-795,0,1667523448,13065.91556668,198.87209943000198,54527.80367424001 2022-11-04,00:57:30.000,308,11070444,-795,0,1667523449,13065.982929779995,198.87914856000134,54527.76873864 2022-11-04,00:57:31.000,308,11070452,-795,0,1667523450,13066.07723812,198.85800117000326,54527.76175152 2022-11-04,00:57:32.000,308,11070432,-795,0,1667523451,13066.13786491,198.82980464999855,54527.67091896 2022-11-04,00:57:33.000,308,11070409,-635,0,1667523452,13066.17828277,198.81570638999983,54527.60104776 2022-11-04,00:57:34.000,308,11070391,-795,0,1667523453,13066.286063729996,198.8227555199992,54527.677906079996 2022-11-04,00:57:35.000,308,11070364,-795,0,1667523454,13066.427526239997,198.77341161000368,54527.55213792 2022-11-04,00:57:36.000,308,11070423,-795,0,1667523455,13066.494889339992,198.76636248000432,54527.48925384001 2022-11-04,00:57:37.000,308,11070412,-795,0,1667523456,13066.555516129993,198.73111683000025,54527.36348568 2022-11-04,00:57:38.000,308,11070406,-795,0,1667523457,13066.676769709993,198.6888220500041,54527.265666 2022-11-04,00:57:39.000,308,11070433,-795,0,1667523458,13066.771078049998,198.66062552999938,54527.30758872 2022-11-04,00:57:40.000,308,11070422,-795,0,1667523459,13066.899067939994,198.5901342299985,54527.31457584 2022-11-04,00:57:41.000,308,11070409,-795,0,1667523460,13066.99337628,198.540790320003,54527.209769040004 2022-11-04,00:57:42.000,308,11070451,-795,0,1667523461,13067.01358521,198.48439728000085,54527.042078160004 2022-11-04,00:57:43.000,308,11070354,-795,0,1667523462,13067.000112589994,198.44915163000405,54526.97220696 2022-11-04,00:57:44.000,308,11070405,-795,0,1667523463,13066.959694729994,198.50554466999893,54526.839451679996 2022-11-04,00:57:45.000,308,11070385,-795,0,1667523464,13067.13483879,198.62537988000258,54526.727657760006 2022-11-04,00:57:46.000,308,11070422,-795,0,1667523465,13067.303246539996,198.58308509999915,54526.76958048001 2022-11-04,00:57:47.000,308,11070423,-795,0,1667523466,13067.491863219992,198.50554466999893,54526.78355472 2022-11-04,00:57:48.000,308,11070429,-795,0,1667523467,13067.626589419997,198.37866033000319,54526.83246456 2022-11-04,00:57:49.000,308,11070410,-795,0,1667523468,13067.842151340003,198.30111990000296,54526.93028424 2022-11-04,00:57:50.000,308,11070419,-795,0,1667523469,13067.916250749993,198.2306286000021,54526.9512456 2022-11-04,00:57:51.000,308,11070426,-795,0,1667523470,13067.976877539993,198.16718643000058,54526.86041304 2022-11-04,00:57:52.000,308,11070392,-795,0,1667523471,13068.044240639989,198.12489165000443,54526.67176080001 2022-11-04,00:57:53.000,308,11070391,-795,0,1667523472,13068.10486742999,198.082596870001,54526.67176080001 2022-11-04,00:57:54.000,308,11070430,-795,0,1667523473,13068.199175769994,198.06849861000228,54526.72067064001 2022-11-04,00:57:55.000,308,11070385,-795,0,1667523474,13068.30695672999,198.06849861000228,54526.706696400004 2022-11-04,00:57:56.000,308,11070407,-795,0,1667523475,13068.37431983,198.0191546999995,54526.64381232 2022-11-04,00:57:57.000,308,11070428,-795,0,1667523476,13068.45515555,197.96276166000462,54526.566954 2022-11-04,00:57:58.000,308,11070429,-795,0,1667523477,13068.51578234,197.94866339999862,54526.47612144 2022-11-04,00:57:59.000,308,11070382,-795,0,1667523478,13068.650508539991,197.91341775000183,54526.54599264 2022-11-04,00:58:00.000,308,11070416,-795,0,1667523479,13068.778498430001,197.96276166000462,54526.58791536 2022-11-04,00:58:01.000,308,11070419,-795,0,1667523480,13068.839125220002,197.85702470999968,54526.52503128 2022-11-04,00:58:02.000,308,11070440,-795,0,1667523481,13068.940169870002,197.85702470999968,54526.42022448 2022-11-04,00:58:03.000,308,11070406,-795,0,1667523482,13069.054687139993,197.84997558000032,54526.4272116 2022-11-04,00:58:04.000,308,11070404,-795,0,1667523483,13069.101841309988,197.77948427999945,54526.30843056 2022-11-04,00:58:05.000,308,11070465,-795,0,1667523484,13069.256776439994,197.79358253999817,54526.46913432 2022-11-04,00:58:06.000,308,11070427,-795,0,1667523485,13069.34434846999,197.7724351500001,54526.490095680005 2022-11-04,00:58:07.000,308,11070391,-795,0,1667523486,13069.36455739999,197.72309124000458,54526.273494960005 2022-11-04,00:58:08.000,308,11070397,-795,0,1667523487,13069.47233836,197.6878455900005,54526.2874692 2022-11-04,00:58:09.000,308,11070417,-795,0,1667523488,13069.580119319995,197.6525999400037,54526.28048208 2022-11-04,00:58:10.000,308,11070430,-795,0,1667523489,13069.68790027999,197.58210864000284,54526.30144344 2022-11-04,00:58:11.000,308,11070417,-795,0,1667523490,13069.77547231,197.53276473000005,54526.2874692 2022-11-04,00:58:12.000,308,11070443,-795,0,1667523491,13069.81589017,197.4904699500039,54526.29445632001 2022-11-04,00:58:13.000,308,11070438,-795,0,1667523492,13069.889989579991,197.4270277800024,54526.2525336 2022-11-04,00:58:14.000,308,11070434,-795,0,1667523493,13069.997770540002,197.36358561000088,54526.41323736001 2022-11-04,00:58:15.000,308,11070401,-795,0,1667523494,13070.017979470002,197.3142416999981,54526.371314640004 2022-11-04,00:58:16.000,308,11070402,-795,0,1667523495,13070.038188400002,197.25079953000386,54526.26650784001 2022-11-04,00:58:17.000,308,11070400,-795,0,1667523496,13069.964088989997,197.20850475000043,54526.07086848 2022-11-04,00:58:18.000,308,11070444,-795,0,1667523497,13069.977561610001,197.15211170999828,54526.00099728001 2022-11-04,00:58:19.000,308,11070405,-795,0,1667523498,13069.984297919997,197.0957186700034,54526.13375256 2022-11-04,00:58:20.000,308,11070419,-795,0,1667523499,13069.916934820001,197.01112911000382,54525.91715184 2022-11-04,00:58:21.000,308,11070407,-795,0,1667523500,13069.869780649991,197.01112911000382,54526.02894576001 2022-11-04,00:58:22.000,308,11070434,-795,0,1667523501,13069.916934820001,196.89834302999952,54526.01497152 2022-11-04,00:58:23.000,308,11070372,-795,0,1667523502,13069.930407439992,196.81375346999994,54525.9730488 2022-11-04,00:58:24.000,308,11070435,-795,0,1667523503,13069.876516960001,196.7855569500025,54525.987023040005 2022-11-04,00:58:25.000,308,11070407,-795,0,1667523504,13069.923671129996,196.72916391000035,54525.9730488 2022-11-04,00:58:26.000,308,11070436,-795,0,1667523505,13069.903462199996,196.70801652000227,54525.84029352001 2022-11-04,00:58:27.000,308,11070429,-795,0,1667523506,13069.782208619996,196.58818130999862,54525.76343520001 2022-11-04,00:58:28.000,308,11070418,-795,0,1667523507,13069.849571719991,196.56703392000054,54525.76343520001 2022-11-04,00:58:29.000,308,11070407,-795,0,1667523508,13069.923671129996,196.5106408799984,54525.80535792 2022-11-04,00:58:30.000,308,11070418,-795,0,1667523509,13069.964088989997,196.4894934900003,54525.77740944 2022-11-04,00:58:31.000,308,11070400,-795,0,1667523510,13069.964088989997,196.43310044999816,54525.71452536001 2022-11-04,00:58:32.000,308,11070402,-795,0,1667523511,13069.896725890001,196.38375654000265,54525.51189888 2022-11-04,00:58:33.000,308,11070382,-795,0,1667523512,13069.930407439992,196.35556001999794,54525.53984736 2022-11-04,00:58:34.000,308,11070412,-795,0,1667523513,13069.984297919997,196.35556001999794,54525.5887572 2022-11-04,00:58:35.000,308,11070380,-795,0,1667523514,13070.051661019992,196.3273635000005,54525.63766704 2022-11-04,00:58:36.000,308,11070420,-795,0,1667523515,13070.044924709997,196.32031437000114,54525.51189888 2022-11-04,00:58:37.000,308,11070418,-795,0,1667523516,13070.071869949992,196.28506872000435,54525.50491176001 2022-11-04,00:58:38.000,308,11070411,-795,0,1667523517,13070.051661019992,196.20752829000412,54525.386130720006 2022-11-04,00:58:39.000,308,11070412,-795,0,1667523518,13070.098815190002,196.1652335100007,54525.46298904 2022-11-04,00:58:40.000,308,11070410,-795,0,1667523519,13070.085342569997,196.17228264000005,54525.45600192001 2022-11-04,00:58:41.000,308,11070425,-795,0,1667523520,13070.044924709997,196.15818438000133,54525.42805344001 2022-11-04,00:58:42.000,308,11070418,-795,0,1667523521,13069.984297919997,196.10884046999854,54525.316259520005 2022-11-04,00:58:43.000,308,11070452,-795,0,1667523522,13069.943880059996,196.0806439500011,54525.35818224001 2022-11-04,00:58:44.000,308,11070422,-795,0,1667523523,13069.977561610001,196.08769308000046,54525.386130720006 2022-11-04,00:58:45.000,308,11070403,-795,0,1667523524,13069.950616369992,196.0313000399983,54525.40010496 2022-11-04,00:58:46.000,308,11070421,-795,0,1667523525,13069.950616369992,196.03834916999767,54525.37914360001 2022-11-04,00:58:47.000,308,11070340,-795,0,1667523526,13069.822626479996,195.99605439000152,54525.05773608 2022-11-04,00:58:48.000,308,11070394,-795,0,1667523527,13069.8360991,196.00310352000088,54525.18350424 2022-11-04,00:58:49.000,308,11070435,-795,0,1667523528,13069.829362789991,196.00310352000088,54525.197478480004 2022-11-04,00:58:50.000,308,11070432,-795,0,1667523529,13069.782208619996,195.9819561300028,54525.17651712 2022-11-04,00:58:51.000,308,11070411,-795,0,1667523530,13069.76873599999,195.99605439000152,54525.2044656 2022-11-04,00:58:52.000,308,11070435,-795,0,1667523531,13069.73505445,195.9819561300028,54525.14158152001 2022-11-04,00:58:53.000,308,11070427,-795,0,1667523532,13069.72831813999,195.93966134999937,54525.12062016001 2022-11-04,00:58:54.000,308,11070449,-795,0,1667523533,13069.68790027999,195.92556309000065,54525.05773608 2022-11-04,00:58:55.000,308,11070343,-795,0,1667523534,13069.73505445,195.89736657000321,54525.05773608 2022-11-04,00:58:56.000,308,11070423,-795,0,1667523535,13069.71484552,195.89031744000386,54525.0647232 2022-11-04,00:58:57.000,308,11070452,-795,0,1667523536,13069.701372899995,195.84802266000042,54525.029787600004 2022-11-04,00:58:58.000,308,11070401,-795,0,1667523537,13069.64748241999,195.79162961999828,54524.86908384 2022-11-04,00:58:59.000,308,11070471,-795,0,1667523538,13069.620537179995,195.7352365800034,54524.83414824001 2022-11-04,00:59:00.000,308,11070410,-795,0,1667523539,13069.68790027999,195.72113832000468,54524.98786488 2022-11-04,00:59:01.000,308,11070469,-795,0,1667523540,13069.67442766,195.67884354000125,54524.8900452 2022-11-04,00:59:02.000,308,11070427,-795,0,1667523541,13069.6340098,195.64359789000446,54524.83414824001 2022-11-04,00:59:03.000,308,11070396,-795,0,1667523542,13069.620537179995,195.60130311000103,54524.79222552 2022-11-04,00:59:04.000,308,11070422,-795,0,1667523543,13069.559910389995,195.55900833000487,54524.79222552 2022-11-04,00:59:05.000,308,11070410,-795,0,1667523544,13069.539701459995,195.50261529000272,54524.65947024001 2022-11-04,00:59:06.000,308,11070448,-795,0,1667523545,13069.53296515,195.41097660000378,54524.58261192 2022-11-04,00:59:07.000,308,11070423,-795,0,1667523546,13069.48581097999,195.41802573000314,54524.49876648001 2022-11-04,00:59:08.000,308,11070418,-795,0,1667523547,13069.45212943,195.3122887799982,54524.55466344 2022-11-04,00:59:09.000,308,11070440,-795,0,1667523548,13069.50601990999,195.2770431300014,54524.67344448 2022-11-04,00:59:10.000,308,11070412,-795,0,1667523549,13069.51275622,195.24884661000397,54524.596586160005 2022-11-04,00:59:11.000,308,11070366,-795,0,1667523550,13069.398238949994,195.20655183000054,54524.39395968 2022-11-04,00:59:12.000,308,11070399,-795,0,1667523551,13069.40497525999,195.1290114000003,54524.359024080004 2022-11-04,00:59:13.000,308,11070464,-795,0,1667523552,13069.40497525999,195.12196227000095,54524.3660112 2022-11-04,00:59:14.000,308,11070396,-795,0,1667523553,13069.4319205,195.07261835999816,54524.261204400005 2022-11-04,00:59:15.000,308,11070366,-795,0,1667523554,13069.479074669995,195.03737271000136,54524.28216576001 2022-11-04,00:59:16.000,308,11070423,-795,0,1667523555,13069.499283599995,195.05147097000008,54524.37299832001 2022-11-04,00:59:17.000,308,11070387,-795,0,1667523556,13069.45212943,195.05147097000008,54524.28915288 2022-11-04,00:59:18.000,308,11070434,-795,0,1667523557,13069.40497525999,195.00917619000393,54524.16338472001 2022-11-04,00:59:19.000,308,11070365,-795,0,1667523558,13069.45212943,195.00212706000457,54524.21928168 2022-11-04,00:59:20.000,308,11070389,-795,0,1667523559,13069.539701459995,194.9668814100005,54524.12844912 2022-11-04,00:59:21.000,308,11070426,-795,0,1667523560,13069.479074669995,194.98802879999857,54524.093513520005 2022-11-04,00:59:22.000,308,11070427,-795,0,1667523561,13069.479074669995,194.9175374999977,54523.876912800006 2022-11-04,00:59:23.000,308,11070417,-795,0,1667523562,13069.49254729,194.94573402000242,54524.07953928 2022-11-04,00:59:24.000,308,11070405,-795,0,1667523563,13069.620537179995,194.93868489000306,54524.25421728001 2022-11-04,00:59:25.000,308,11070381,-795,0,1667523564,13069.59359194,194.9316357600037,54524.20530744001 2022-11-04,00:59:26.000,308,11070446,-795,0,1667523565,13069.559910389995,194.9175374999977,54524.2262688 2022-11-04,00:59:27.000,308,11070400,-795,0,1667523566,13069.50601990999,194.91048836999835,54524.03062944 2022-11-04,00:59:28.000,308,11070447,-795,0,1667523567,13069.559910389995,194.87524272000155,54524.11447488001 2022-11-04,00:59:29.000,308,11070418,-795,0,1667523568,13069.53296515,194.87524272000155,54524.13543624001 2022-11-04,00:59:30.000,308,11070423,-795,0,1667523569,13069.56664669999,194.86114446000283,54524.13543624001 2022-11-04,00:59:31.000,308,11070462,-795,0,1667523570,13069.59359194,194.85409533000347,54524.14941048 2022-11-04,00:59:32.000,308,11070434,-795,0,1667523571,13069.52622883999,194.84704620000412,54524.01665520001 2022-11-04,00:59:33.000,308,11070453,-795,0,1667523572,13069.48581097999,194.8822918500009,54524.10748776 2022-11-04,00:59:34.000,308,11070438,-795,0,1667523573,13069.49254729,194.84704620000412,54524.23325592001 2022-11-04,00:59:35.000,308,11070418,-795,0,1667523574,13069.42518418999,194.8681935900022,54524.19832032 2022-11-04,00:59:36.000,308,11070436,-795,0,1667523575,13069.40497525999,194.81180055000004,54524.13543624001 2022-11-04,00:59:37.000,308,11070401,-795,0,1667523576,13069.297194299994,194.79770229000133,54524.13543624001 2022-11-04,00:59:38.000,308,11070471,-795,0,1667523577,13069.243303819989,194.74130924999918,54524.023642320004 2022-11-04,00:59:39.000,308,11070442,-795,0,1667523578,13069.095104999993,194.7201618600011,54523.974732480005 2022-11-04,00:59:40.000,308,11070462,-795,0,1667523579,13069.054687139993,194.7201618600011,54523.86293856 2022-11-04,00:59:41.000,308,11070434,-795,0,1667523580,13069.074896069993,194.67786707999767,54524.03761656001 2022-11-04,00:59:42.000,308,11070415,-795,0,1667523581,13069.021005590002,194.61442491000344,54523.96774536001 2022-11-04,00:59:43.000,308,11070467,-795,0,1667523582,13068.980587730002,194.57213013,54523.9817196 2022-11-04,00:59:44.000,308,11070447,-795,0,1667523583,13068.953642489992,194.5086879599985,54523.94678400001 2022-11-04,00:59:45.000,308,11070409,-795,0,1667523584,13068.906488319997,194.45934405000298,54523.90486128 2022-11-04,00:59:46.000,308,11070419,-795,0,1667523585,13068.906488319997,194.45229492000362,54523.807041600005 2022-11-04,00:59:47.000,308,11070427,-795,0,1667523586,13068.845861529997,194.41704926999955,54523.758131760005 2022-11-04,00:59:48.000,308,11070446,-795,0,1667523587,13068.933433559992,194.33245970999997,54523.8419772 2022-11-04,00:59:49.000,308,11070467,-795,0,1667523588,13068.872806769992,194.30426319000253,54523.78608024 2022-11-04,00:59:50.000,308,11070429,-795,0,1667523589,13068.886279389997,194.2619684099991,54523.758131760005 2022-11-04,00:59:51.000,308,11070414,-795,0,1667523590,13068.886279389997,194.2267227600023,54523.73018328001 2022-11-04,00:59:52.000,308,11070456,-795,0,1667523591,13068.926697249997,194.19147710999823,54523.688260560004 2022-11-04,00:59:53.000,308,11070441,-795,0,1667523592,13068.798707360002,194.14918233000208,54523.5275568 2022-11-04,00:59:54.000,308,11070444,-795,0,1667523593,13068.839125220002,194.09278928999993,54523.45069848 2022-11-04,00:59:55.000,308,11070438,-795,0,1667523594,13068.872806769992,194.0786910300012,54523.541531040006 2022-11-04,00:59:56.000,308,11070430,-795,0,1667523595,13068.879543080002,194.05049451000377,54523.53454392001 2022-11-04,00:59:57.000,308,11070411,-795,0,1667523596,13068.832388909992,194.00115060000098,54523.39480152001 2022-11-04,00:59:58.000,308,11070442,-795,0,1667523597,13068.845861529997,193.94475755999883,54523.33890456 2022-11-04,00:59:59.000,308,11070433,-795,0,1667523598,13068.859334150002,193.9165610400014,54523.422750000005 2022-11-04,01:00:00.000,308,11070406,-795,0,1667523599,13068.893015699992,193.88836452000396,54523.26903336 2022-11-04,01:00:01.000,308,11070415,-795,0,1667523600,13068.879543080002,193.84606974000053,54523.23409776 2022-11-04,01:00:02.000,308,11070400,-795,0,1667523601,13068.839125220002,193.84606974000053,54523.09435536 2022-11-04,01:00:03.000,308,11070402,-795,0,1667523602,13068.839125220002,193.79672582999774,54523.12929096001 2022-11-04,01:00:04.000,308,11070437,-795,0,1667523603,13068.940169870002,193.7685293100003,54523.22711064001 2022-11-04,01:00:05.000,308,11070429,-795,0,1667523604,13068.960378800002,193.72623453000415,54523.206149280006 2022-11-04,01:00:06.000,308,11070424,-795,0,1667523605,13068.987324039997,193.7050871399988,54523.185187920004 2022-11-04,01:00:07.000,308,11070400,-795,0,1667523606,13068.940169870002,193.69803800999944,54523.017497040004 2022-11-04,01:00:08.000,308,11070413,-795,0,1667523607,13069.068159759998,193.69803800999944,54523.05243264 2022-11-04,01:00:09.000,308,11070405,-795,0,1667523608,13069.054687139993,193.69098888000008,54523.073394 2022-11-04,01:00:10.000,308,11070387,-795,0,1667523609,13069.128786549998,193.66279236000264,54523.09435536 2022-11-04,01:00:11.000,308,11070403,-795,0,1667523610,13069.162468099988,193.67689062000136,54523.15025232001 2022-11-04,01:00:12.000,308,11070389,-795,0,1667523611,13069.128786549998,193.65574323000328,54523.02448416 2022-11-04,01:00:13.000,308,11070428,-795,0,1667523612,13069.142259169988,193.63459583999793,54523.017497040004 2022-11-04,01:00:14.000,308,11070415,-795,0,1667523613,13069.189413339998,193.64869410000392,54523.08038112001 2022-11-04,01:00:15.000,308,11070420,-795,0,1667523614,13069.182677029989,193.64164497000456,54523.05941976001 2022-11-04,01:00:16.000,308,11070397,-795,0,1667523615,13069.209622269998,193.6063993200005,54523.05941976001 2022-11-04,01:00:17.000,308,11070424,-795,0,1667523616,13069.128786549998,193.6063993200005,54523.03147128001 2022-11-04,01:00:18.000,308,11070435,-795,0,1667523617,13069.148995479998,193.6063993200005,54523.01050992001 2022-11-04,01:00:19.000,308,11070441,-795,0,1667523618,13069.196149649993,193.5711536700037,54523.12230384 2022-11-04,01:00:20.000,308,11070423,-795,0,1667523619,13069.209622269998,193.5570554099977,54523.17820080001 2022-11-04,01:00:21.000,308,11070414,-795,0,1667523620,13069.169204409998,193.5852519300024,54523.10832960001 2022-11-04,01:00:22.000,308,11070382,-795,0,1667523621,13069.095104999993,193.51476063000155,54522.98256144001 2022-11-04,01:00:23.000,308,11070366,-795,0,1667523622,13069.081632379988,193.51476063000155,54522.79390920001 2022-11-04,01:00:24.000,308,11070417,-795,0,1667523623,13069.128786549998,193.51476063000155,54523.087368240005 2022-11-04,01:00:25.000,308,11070433,-795,0,1667523624,13069.122050239988,193.47951498000475,54523.10832960001 2022-11-04,01:00:26.000,308,11070400,-795,0,1667523625,13069.014269279993,193.45131846000004,54522.90570312 2022-11-04,01:00:27.000,308,11070447,-795,0,1667523626,13069.054687139993,193.40902368000388,54522.94762584 2022-11-04,01:00:28.000,308,11070411,-795,0,1667523627,13069.068159759998,193.38082715999917,54523.12230384 2022-11-04,01:00:29.000,308,11070409,-795,0,1667523628,13069.108577619998,193.33148325000366,54523.12230384 2022-11-04,01:00:30.000,308,11070413,-795,0,1667523629,13069.054687139993,193.3103358599983,54523.06640688 2022-11-04,01:00:31.000,308,11070407,-795,0,1667523630,13069.007532969998,193.29623759999959,54523.038458400006 2022-11-04,01:00:32.000,308,11070429,-795,0,1667523631,13068.946906179997,193.2750902100015,54522.87775464 2022-11-04,01:00:33.000,308,11070370,-795,0,1667523632,13068.946906179997,193.19050065000192,54522.84281904001 2022-11-04,01:00:34.000,308,11070418,-795,0,1667523633,13069.007532969998,193.15525499999785,54522.91269024001 2022-11-04,01:00:35.000,308,11070414,-795,0,1667523634,13068.987324039997,193.1482058699985,54522.98256144001 2022-11-04,01:00:36.000,308,11070402,-795,0,1667523635,13069.007532969998,193.12000935000106,54522.870767520006 2022-11-04,01:00:37.000,308,11070413,-795,0,1667523636,13068.967115109997,193.02132153000275,54522.77294784001 2022-11-04,01:00:38.000,308,11070455,-795,0,1667523637,13068.980587730002,193.02132153000275,54522.81487056001 2022-11-04,01:00:39.000,308,11070312,-795,0,1667523638,13068.960378800002,193.03541979000147,54522.74499936001 2022-11-04,01:00:40.000,308,11070419,-795,0,1667523639,13068.994060349993,193.02132153000275,54522.71705088 2022-11-04,01:00:41.000,308,11070452,-795,0,1667523640,13068.960378800002,193.0283706600021,54522.751986480005 2022-11-04,01:00:42.000,308,11070417,-795,0,1667523641,13068.919960940002,192.9649284900006,54522.654166800006 2022-11-04,01:00:43.000,308,11070400,-795,0,1667523642,13068.926697249997,193.00017414000467,54522.6891024 2022-11-04,01:00:44.000,308,11070484,-795,0,1667523643,13069.034478209993,192.97902674999932,54522.81487056001 2022-11-04,01:00:45.000,308,11070420,-795,0,1667523644,13069.000796660002,192.99312500999804,54522.85679328 2022-11-04,01:00:46.000,308,11070428,-795,0,1667523645,13069.000796660002,193.0142724000034,54522.81487056001 2022-11-04,01:00:47.000,308,11070385,-795,0,1667523646,13068.980587730002,193.0283706600021,54522.73102512 2022-11-04,01:00:48.000,308,11070369,-795,0,1667523647,13068.987324039997,192.97197761999996,54522.76596072 2022-11-04,01:00:49.000,308,11070383,-795,0,1667523648,13068.946906179997,193.00017414000467,54522.79390920001 2022-11-04,01:00:50.000,308,11070419,-795,0,1667523649,13068.973851419993,192.95787936000124,54522.81487056001 2022-11-04,01:00:51.000,308,11070422,-795,0,1667523650,13068.953642489992,192.97197761999996,54522.78692208 2022-11-04,01:00:52.000,308,11070403,-795,0,1667523651,13068.926697249997,192.93673197000317,54522.78692208 2022-11-04,01:00:53.000,308,11070417,-795,0,1667523652,13068.893015699992,192.9155845799978,54522.80788344 2022-11-04,01:00:54.000,308,11070430,-795,0,1667523653,13068.872806769992,192.87328980000166,54522.87775464 2022-11-04,01:00:55.000,308,11070419,-795,0,1667523654,13068.812179979992,192.83804415000486,54522.89172888001 2022-11-04,01:00:56.000,308,11070470,-795,0,1667523655,13068.818916290002,192.8027985000008,54522.898716 2022-11-04,01:00:57.000,308,11070417,-795,0,1667523656,13068.717871640001,192.77460198000335,54522.81487056001 2022-11-04,01:00:58.000,308,11070424,-795,0,1667523657,13068.684190089996,192.6829632900044,54522.751986480005 2022-11-04,01:00:59.000,308,11070404,-795,0,1667523658,13068.650508539991,192.67591415999777,54522.88474176 2022-11-04,01:01:00.000,308,11070454,-795,0,1667523659,13068.637035920001,192.66181589999906,54522.88474176 2022-11-04,01:01:01.000,308,11070427,-795,0,1667523660,13068.610090679991,192.64771764000034,54522.800896320005 2022-11-04,01:01:02.000,308,11070456,-795,0,1667523661,13068.562936509996,192.58427546999883,54522.78692208 2022-11-04,01:01:03.000,308,11070410,-795,0,1667523662,13068.502309719996,192.5701772100001,54522.64717968001 2022-11-04,01:01:04.000,308,11070385,-795,0,1667523663,13068.52925495999,192.56312808000075,54522.6891024 2022-11-04,01:01:05.000,308,11070409,-795,0,1667523664,13068.47536448,192.59837373000482,54522.66814104 2022-11-04,01:01:06.000,308,11070426,-795,0,1667523665,13068.53599127,192.52788243000396,54522.71705088 2022-11-04,01:01:07.000,308,11070424,-795,0,1667523666,13068.41473769,192.58427546999883,54522.61224408 2022-11-04,01:01:08.000,308,11070435,-795,0,1667523667,13068.421473999995,192.5913245999982,54522.62621832001 2022-11-04,01:01:09.000,308,11070447,-795,0,1667523668,13068.421473999995,192.60542286000418,54522.76596072 2022-11-04,01:01:10.000,308,11070408,-795,0,1667523669,13068.41473769,192.62657025000226,54522.77294784001 2022-11-04,01:01:11.000,308,11070453,-795,0,1667523670,13068.421473999995,192.60542286000418,54522.73801224 2022-11-04,01:01:12.000,308,11070427,-795,0,1667523671,13068.32716565999,192.58427546999883,54522.64019256 2022-11-04,01:01:13.000,308,11070355,-795,0,1667523672,13068.33390197,192.69001242000377,54522.64717968001 2022-11-04,01:01:14.000,308,11070408,-795,0,1667523673,13068.3541109,192.64771764000034,54522.69608952001 2022-11-04,01:01:15.000,308,11070403,-795,0,1667523674,13068.33390197,192.66181589999906,54522.78692208 2022-11-04,01:01:16.000,308,11070432,-795,0,1667523675,13068.320429349995,192.7182089400012,54522.73801224 2022-11-04,01:01:17.000,308,11070436,-795,0,1667523676,13068.320429349995,192.7041106800025,54522.72403800001 2022-11-04,01:01:18.000,308,11070392,-795,0,1667523677,13068.3541109,192.67591415999777,54522.85679328 2022-11-04,01:01:19.000,308,11070382,-795,0,1667523678,13068.320429349995,192.73230719999992,54522.79390920001 2022-11-04,01:01:20.000,308,11070403,-795,0,1667523679,13068.360847209995,192.72525807000056,54522.79390920001 2022-11-04,01:01:21.000,308,11070444,-795,0,1667523680,13068.36758351999,192.76050372000464,54522.81487056001 2022-11-04,01:01:22.000,308,11070435,-795,0,1667523681,13068.34737458999,192.753454589998,54522.76596072 2022-11-04,01:01:23.000,308,11070420,-795,0,1667523682,13068.33390197,192.8168967599995,54522.77993496 2022-11-04,01:01:24.000,308,11070400,-795,0,1667523683,13068.33390197,192.85919154000294,54522.85679328 2022-11-04,01:01:25.000,308,11070421,-795,0,1667523684,13068.502309719996,192.83804415000486,54522.98256144001 2022-11-04,01:01:26.000,308,11070402,-795,0,1667523685,13068.542727579996,192.85214241000358,54522.99653568 2022-11-04,01:01:27.000,308,11070399,-795,0,1667523686,13068.502309719996,192.89443718999973,54522.89172888001 2022-11-04,01:01:28.000,308,11070421,-795,0,1667523687,13068.542727579996,192.9155845799978,54522.94063872001 2022-11-04,01:01:29.000,308,11070422,-795,0,1667523688,13068.569672819991,192.95787936000124,54523.06640688 2022-11-04,01:01:30.000,308,11070438,-795,0,1667523689,13068.623563299996,192.93673197000317,54523.073394 2022-11-04,01:01:31.000,308,11070412,-795,0,1667523690,13068.623563299996,192.95787936000124,54523.06640688 2022-11-04,01:01:32.000,308,11070441,-795,0,1667523691,13068.697662710001,192.99312500999804,54523.05941976001 2022-11-04,01:01:33.000,308,11070398,-795,0,1667523692,13068.657244850001,193.0142724000034,54523.05941976001 2022-11-04,01:01:34.000,308,11070442,-795,0,1667523693,13068.744816879997,193.0495180500002,54523.17121368 2022-11-04,01:01:35.000,308,11070414,-795,0,1667523694,13068.704399019996,193.09181283000362,54523.15025232001 2022-11-04,01:01:36.000,308,11070389,-795,0,1667523695,13068.765025809997,193.1129602200017,54523.185187920004 2022-11-04,01:01:37.000,308,11070426,-795,0,1667523696,13068.670717469991,193.1129602200017,54523.136278080005 2022-11-04,01:01:38.000,308,11070444,-795,0,1667523697,13068.704399019996,193.14115673999913,54523.185187920004 2022-11-04,01:01:39.000,308,11070408,-795,0,1667523698,13068.771762119992,193.16935326000385,54523.33191744 2022-11-04,01:01:40.000,308,11070422,-795,0,1667523699,13068.798707360002,193.1623041300045,54523.31095608 2022-11-04,01:01:41.000,308,11070440,-795,0,1667523700,13068.758289500001,193.15525499999785,54523.29698184001 2022-11-04,01:01:42.000,308,11070450,-795,0,1667523701,13068.751553189992,193.16935326000385,54523.255059120005 2022-11-04,01:01:43.000,308,11070446,-795,0,1667523702,13068.758289500001,193.1764023900032,54523.41576288001 2022-11-04,01:01:44.000,308,11070453,-795,0,1667523703,13068.738080570001,193.1482058699985,54523.303968960005 2022-11-04,01:01:45.000,308,11070463,-795,0,1667523704,13068.744816879997,193.1623041300045,54523.34589168001 2022-11-04,01:01:46.000,308,11070426,-795,0,1667523705,13068.717871640001,193.1482058699985,54523.22711064001 2022-11-04,01:01:47.000,308,11070430,-795,0,1667523706,13068.663981159996,193.16935326000385,54523.22711064001 2022-11-04,01:01:48.000,308,11070426,-795,0,1667523707,13068.778498430001,193.16935326000385,54523.40877576 2022-11-04,01:01:49.000,308,11070405,-795,0,1667523708,13068.798707360002,193.14115673999913,54523.422750000005 2022-11-04,01:01:50.000,308,11070400,-795,0,1667523709,13068.839125220002,193.1482058699985,54523.38082728 2022-11-04,01:01:51.000,308,11070444,-795,0,1667523710,13068.751553189992,193.14115673999913,54523.373840160006 2022-11-04,01:01:52.000,308,11070424,-795,0,1667523711,13068.684190089996,193.1623041300045,54523.19916216001 2022-11-04,01:01:53.000,308,11070365,-795,0,1667523712,13068.711135329992,193.13410760999977,54523.206149280006 2022-11-04,01:01:54.000,308,11070391,-795,0,1667523713,13068.765025809997,193.09181283000362,54523.29698184001 2022-11-04,01:01:55.000,308,11070420,-795,0,1667523714,13068.812179979992,193.16935326000385,54523.34589168001 2022-11-04,01:01:56.000,308,11070411,-795,0,1667523715,13068.771762119992,193.19754978000128,54523.31794320001 2022-11-04,01:01:57.000,308,11070424,-795,0,1667523716,13068.758289500001,193.15525499999785,54523.255059120005 2022-11-04,01:01:58.000,308,11070397,-795,0,1667523717,13068.812179979992,193.16935326000385,54523.34589168001 2022-11-04,01:01:59.000,308,11070415,-795,0,1667523718,13068.744816879997,193.23279542999808,54523.32493032001 2022-11-04,01:02:00.000,308,11070431,-795,0,1667523719,13068.731344259992,193.2398445600047,54523.16422656 2022-11-04,01:02:01.000,308,11070435,-795,0,1667523720,13068.630299609991,193.23279542999808,54523.16422656 2022-11-04,01:02:02.000,308,11070437,-795,0,1667523721,13068.59661806,193.28918847000023,54522.98954856001 2022-11-04,01:02:03.000,308,11070416,-795,0,1667523722,13068.677453780001,193.28918847000023,54523.09435536 2022-11-04,01:02:04.000,308,11070469,-795,0,1667523723,13068.663981159996,193.29623759999959,54523.1432652 2022-11-04,01:02:05.000,308,11070439,-795,0,1667523724,13068.61682699,193.3596797700011,54523.19916216001 2022-11-04,01:02:06.000,308,11070433,-795,0,1667523725,13068.630299609991,193.38082715999917,54523.15025232001 2022-11-04,01:02:07.000,308,11070392,-795,0,1667523726,13068.52925495999,193.38787628999853,54523.05941976001 2022-11-04,01:02:08.000,308,11070413,-795,0,1667523727,13068.51578234,193.40902368000388,54523.05941976001 2022-11-04,01:02:09.000,308,11070435,-795,0,1667523728,13068.53599127,193.43722020000132,54523.10134248 2022-11-04,01:02:10.000,308,11070423,-795,0,1667523729,13068.502309719996,193.44426933000068,54523.10832960001 2022-11-04,01:02:11.000,308,11070464,-795,0,1667523730,13068.52925495999,193.46541671999876,54523.12929096001 2022-11-04,01:02:12.000,308,11070420,-795,0,1667523731,13068.522518649996,193.47246584999812,54523.06640688 2022-11-04,01:02:13.000,308,11070434,-795,0,1667523732,13068.502309719996,193.50066237000283,54523.087368240005 2022-11-04,01:02:14.000,308,11070401,-795,0,1667523733,13068.482100789995,193.49361324000347,54523.087368240005 2022-11-04,01:02:15.000,308,11070370,-795,0,1667523734,13068.52925495999,193.49361324000347,54523.136278080005 2022-11-04,01:02:16.000,308,11070399,-795,0,1667523735,13068.45515555,193.4865641100041,54523.04544552 2022-11-04,01:02:17.000,308,11070465,-795,0,1667523736,13068.38779244999,193.49361324000347,54523.02448416 2022-11-04,01:02:18.000,308,11070419,-795,0,1667523737,13068.421473999995,193.55000627999834,54523.12230384 2022-11-04,01:02:19.000,308,11070435,-795,0,1667523738,13068.360847209995,193.52885889000027,54523.04544552 2022-11-04,01:02:20.000,308,11070411,-795,0,1667523739,13068.40800137999,193.56410454000434,54523.17820080001 2022-11-04,01:02:21.000,308,11070416,-795,0,1667523740,13068.381056139995,193.54295714999898,54523.10134248 2022-11-04,01:02:22.000,308,11070434,-795,0,1667523741,13068.3541109,193.59230106000177,54523.03147128001 2022-11-04,01:02:23.000,308,11070411,-795,0,1667523742,13068.33390197,193.59935019000113,54523.05941976001 2022-11-04,01:02:24.000,308,11070359,-795,0,1667523743,13068.300220419995,193.63459583999793,54522.98954856001 2022-11-04,01:02:25.000,308,11070424,-795,0,1667523744,13068.239593629994,193.61344844999985,54522.91269024001 2022-11-04,01:02:26.000,308,11070442,-795,0,1667523745,13068.300220419995,193.64869410000392,54522.92666448 2022-11-04,01:02:27.000,308,11070419,-795,0,1667523746,13068.259802559995,193.669841490002,54522.84281904001 2022-11-04,01:02:28.000,308,11070399,-795,0,1667523747,13068.259802559995,193.669841490002,54522.898716 2022-11-04,01:02:29.000,308,11070470,-795,0,1667523748,13068.27327518,193.65574323000328,54522.80788344 2022-11-04,01:02:30.000,308,11070399,-795,0,1667523749,13068.340638279995,193.72623453000415,54522.89172888001 2022-11-04,01:02:31.000,308,11070427,-795,0,1667523750,13068.30695672999,193.71213626999815,54522.77294784001 2022-11-04,01:02:32.000,308,11070434,-795,0,1667523751,13068.25306625,193.7191854000048,54522.654166800006 2022-11-04,01:02:33.000,308,11070372,-795,0,1667523752,13068.28674779999,193.67689062000136,54522.633205440005 2022-11-04,01:02:34.000,308,11070442,-795,0,1667523753,13068.31369304,193.74738192000223,54522.64717968001 2022-11-04,01:02:35.000,308,11070436,-795,0,1667523754,13068.320429349995,193.7050871399988,54522.64717968001 2022-11-04,01:02:36.000,308,11070412,-795,0,1667523755,13068.3541109,193.71213626999815,54522.59826984 2022-11-04,01:02:37.000,308,11070427,-795,0,1667523756,13068.36758351999,193.69803800999944,54522.54237288 2022-11-04,01:02:38.000,308,11070466,-795,0,1667523757,13068.401265069995,193.68393975000072,54522.43057896 2022-11-04,01:02:39.000,308,11070408,-795,0,1667523758,13068.43494662,193.66279236000264,54522.50743728001 2022-11-04,01:02:40.000,308,11070399,-795,0,1667523759,13068.37431983,193.669841490002,54522.3048108 2022-11-04,01:02:41.000,308,11070431,-795,0,1667523760,13068.421473999995,193.65574323000328,54522.26987520001 2022-11-04,01:02:42.000,308,11070402,-795,0,1667523761,13068.37431983,193.66279236000264,54522.130132800005 2022-11-04,01:02:43.000,308,11070433,-795,0,1667523762,13068.39452876,193.65574323000328,54522.14410704001 2022-11-04,01:02:44.000,308,11070443,-795,0,1667523763,13068.461891859995,193.669841490002,54522.26987520001 2022-11-04,01:02:45.000,308,11070473,-795,0,1667523764,13068.50904602999,193.62754670999857,54522.151094160006 2022-11-04,01:02:46.000,308,11070425,-795,0,1667523765,13068.51578234,193.6204975799992,54522.12314568001 2022-11-04,01:02:47.000,308,11070463,-795,0,1667523766,13068.49557341,193.6204975799992,54521.94148056 2022-11-04,01:02:48.000,308,11070394,-795,0,1667523767,13068.502309719996,193.62754670999857,54521.95545480001 2022-11-04,01:02:49.000,308,11070408,-795,0,1667523768,13068.522518649996,193.6204975799992,54521.93449344001 2022-11-04,01:02:50.000,308,11070443,-795,0,1667523769,13068.569672819991,193.67689062000136,54521.89257072 2022-11-04,01:02:51.000,308,11070429,-795,0,1667523770,13068.54946388999,193.66279236000264,54521.89955784 2022-11-04,01:02:52.000,308,11070390,-795,0,1667523771,13068.48883709999,193.7332836600035,54521.794751040004 2022-11-04,01:02:53.000,308,11070406,-795,0,1667523772,13068.53599127,193.69098888000008,54521.73885408001 2022-11-04,01:02:54.000,308,11070418,-795,0,1667523773,13068.51578234,193.7332836600035,54521.77378968 2022-11-04,01:02:55.000,308,11070353,-795,0,1667523774,13068.522518649996,193.75443105000159,54521.70391848 2022-11-04,01:02:56.000,308,11070417,-795,0,1667523775,13068.421473999995,193.76148018000094,54521.61308592 2022-11-04,01:02:57.000,308,11070458,-795,0,1667523776,13068.41473769,193.78967669999838,54521.5362276 2022-11-04,01:02:58.000,308,11070447,-795,0,1667523777,13068.340638279995,193.8319714800018,54521.44539504 2022-11-04,01:02:59.000,308,11070422,-795,0,1667523778,13068.3541109,193.8319714800018,54521.65500864 2022-11-04,01:03:00.000,308,11070444,-795,0,1667523779,13068.340638279995,193.84606974000053,54521.696931360006 2022-11-04,01:03:01.000,308,11070414,-795,0,1667523780,13068.27327518,193.83902061000117,54521.57116320001 2022-11-04,01:03:02.000,308,11070407,-795,0,1667523781,13068.219384699994,193.84606974000053,54521.459369280004 2022-11-04,01:03:03.000,308,11070396,-795,0,1667523782,13068.23285732,193.8178732200031,54521.43840792 2022-11-04,01:03:04.000,308,11070434,-795,0,1667523783,13068.178966839994,193.79672582999774,54521.38251096001 2022-11-04,01:03:05.000,308,11070402,-795,0,1667523784,13068.152021599999,193.81082409000373,54521.312639760006 2022-11-04,01:03:06.000,308,11070447,-795,0,1667523785,13068.017295399994,193.81082409000373,54521.0820648 2022-11-04,01:03:07.000,308,11070451,-795,0,1667523786,13068.050976949999,193.75443105000159,54521.193858720006 2022-11-04,01:03:08.000,308,11070429,-795,0,1667523787,13068.057713259994,193.74738192000223,54521.22879432 2022-11-04,01:03:09.000,308,11070433,-795,0,1667523788,13068.071185879999,193.7685293100003,54521.21482008001 2022-11-04,01:03:10.000,308,11070443,-795,0,1667523789,13068.057713259994,193.74738192000223,54521.151936 2022-11-04,01:03:11.000,308,11070401,-795,0,1667523790,13068.010559089998,193.65574323000328,54521.05411632 2022-11-04,01:03:12.000,308,11070401,-795,0,1667523791,13067.983613849989,193.68393975000072,54520.92136104 2022-11-04,01:03:13.000,308,11070482,-795,0,1667523792,13067.970141229998,193.69098888000008,54520.907386800005 2022-11-04,01:03:14.000,308,11070400,-795,0,1667523793,13067.997086469994,193.66279236000264,54520.80258000001 2022-11-04,01:03:15.000,308,11070432,-795,0,1667523794,13068.024031709989,193.69803800999944,54520.89341256 2022-11-04,01:03:16.000,308,11070441,-795,0,1667523795,13068.044240639989,193.68393975000072,54520.90039968001 2022-11-04,01:03:17.000,308,11070446,-795,0,1667523796,13068.017295399994,193.67689062000136,54520.84450272 2022-11-04,01:03:18.000,308,11070445,-795,0,1667523797,13067.997086469994,193.69098888000008,54520.63488912001 2022-11-04,01:03:19.000,308,11070365,-795,0,1667523798,13068.010559089998,193.7050871399988,54520.6977732 2022-11-04,01:03:20.000,308,11070468,-795,0,1667523799,13068.037504329994,193.69803800999944,54520.59296640001 2022-11-04,01:03:21.000,308,11070429,-795,0,1667523800,13067.997086469994,193.7332836600035,54520.56501792001 2022-11-04,01:03:22.000,308,11070412,-795,0,1667523801,13067.970141229998,193.7191854000048,54520.404314160005 2022-11-04,01:03:23.000,308,11070430,-795,0,1667523802,13067.956668609993,193.74033279000287,54520.29252024 2022-11-04,01:03:24.000,308,11070437,-795,0,1667523803,13068.003822779989,193.7332836600035,54520.3134816 2022-11-04,01:03:25.000,308,11070417,-795,0,1667523804,13068.057713259994,193.7685293100003,54520.404314160005 2022-11-04,01:03:26.000,308,11070456,-795,0,1667523805,13067.929723369998,193.8319714800018,54520.34143008 2022-11-04,01:03:27.000,308,11070370,-795,0,1667523806,13068.030768019999,193.76148018000094,54520.32046872 2022-11-04,01:03:28.000,308,11070339,-795,0,1667523807,13067.976877539993,193.7685293100003,54520.07591952 2022-11-04,01:03:29.000,308,11070408,-795,0,1667523808,13067.983613849989,193.75443105000159,54520.04797104 2022-11-04,01:03:30.000,308,11070408,-795,0,1667523809,13068.024031709989,193.75443105000159,54520.08290664 2022-11-04,01:03:31.000,308,11070419,-795,0,1667523810,13068.017295399994,193.76148018000094,54520.08989376001 2022-11-04,01:03:32.000,308,11070417,-795,0,1667523811,13068.003822779989,193.75443105000159,54520.020022560006 2022-11-04,01:03:33.000,308,11070431,-795,0,1667523812,13067.963404919989,193.72623453000415,54519.95713848 2022-11-04,01:03:34.000,308,11070422,-795,0,1667523813,13068.010559089998,193.69803800999944,54520.04098392001 2022-11-04,01:03:35.000,308,11070417,-795,0,1667523814,13067.963404919989,193.72623453000415,54519.88028016 2022-11-04,01:03:36.000,308,11070433,-795,0,1667523815,13067.943195989988,193.68393975000072,54519.82438320001 2022-11-04,01:03:37.000,308,11070398,-795,0,1667523816,13067.855623959993,193.68393975000072,54519.72656352001 2022-11-04,01:03:38.000,308,11070427,-795,0,1667523817,13067.869096579998,193.66279236000264,54519.75451200001 2022-11-04,01:03:39.000,308,11070392,-795,0,1667523818,13067.835415029993,193.63459583999793,54519.74053776 2022-11-04,01:03:40.000,308,11070396,-795,0,1667523819,13067.916250749993,193.6063993200005,54519.92919 2022-11-04,01:03:41.000,308,11070431,-795,0,1667523820,13067.862360269988,193.6063993200005,54519.79643472001 2022-11-04,01:03:42.000,308,11070450,-795,0,1667523821,13067.855623959993,193.51476063000155,54519.75451200001 2022-11-04,01:03:43.000,308,11070407,-795,0,1667523822,13067.855623959993,193.55000627999834,54519.83835744 2022-11-04,01:03:44.000,308,11070428,-795,0,1667523823,13067.815206099993,193.51476063000155,54519.72656352001 2022-11-04,01:03:45.000,308,11070420,-795,0,1667523824,13067.727634069997,193.49361324000347,54519.67765368001 2022-11-04,01:03:46.000,308,11070405,-795,0,1667523825,13067.714161449992,193.44426933000068,54519.62874384001 2022-11-04,01:03:47.000,308,11070477,-795,0,1667523826,13067.667007279997,193.46541671999876,54519.60079536 2022-11-04,01:03:48.000,308,11070430,-795,0,1667523827,13067.673743589992,193.44426933000068,54519.58682112001 2022-11-04,01:03:49.000,308,11070428,-795,0,1667523828,13067.653534659992,193.43722020000132,54519.53791128001 2022-11-04,01:03:50.000,308,11070457,-795,0,1667523829,13067.640062040002,193.4231219400026,54519.60079536 2022-11-04,01:03:51.000,308,11070392,-795,0,1667523830,13067.586171559997,193.40902368000388,54519.53791128001 2022-11-04,01:03:52.000,308,11070407,-795,0,1667523831,13067.559226320001,193.38787628999853,54519.405156 2022-11-04,01:03:53.000,308,11070472,-795,0,1667523832,13067.505335839996,193.38787628999853,54519.34227192001 2022-11-04,01:03:54.000,308,11070406,-795,0,1667523833,13067.458181670001,193.3737780299998,54519.35624616 2022-11-04,01:03:55.000,308,11070447,-795,0,1667523834,13067.458181670001,193.3596797700011,54519.328297680004 2022-11-04,01:03:56.000,308,11070429,-795,0,1667523835,13067.485126909996,193.3596797700011,54519.13964544 2022-11-04,01:03:57.000,308,11070453,-795,0,1667523836,13067.424500119996,193.3244341200043,54519.111696960004 2022-11-04,01:03:58.000,308,11070378,-795,0,1667523837,13067.390818569991,193.28213934000087,54519.02785152 2022-11-04,01:03:59.000,308,11070434,-795,0,1667523838,13067.384082259996,193.23279542999808,54519.0907356 2022-11-04,01:04:00.000,308,11070427,-795,0,1667523839,13067.384082259996,193.19050065000192,54518.992915920004 2022-11-04,01:04:01.000,308,11070411,-795,0,1667523840,13067.370609639991,193.1482058699985,54519.06977424 2022-11-04,01:04:02.000,308,11070399,-795,0,1667523841,13067.323455469996,193.12705848000041,54518.91605760001 2022-11-04,01:04:03.000,308,11070433,-795,0,1667523842,13067.33692809,193.09181283000362,54518.8112508 2022-11-04,01:04:04.000,308,11070439,-795,0,1667523843,13067.411027499991,193.03541979000147,54519.04881288 2022-11-04,01:04:05.000,308,11070446,-795,0,1667523844,13067.384082259996,192.97902674999932,54519.0208644 2022-11-04,01:04:06.000,308,11070407,-795,0,1667523845,13067.37734595,192.90853544999845,54519.013877280006 2022-11-04,01:04:07.000,308,11070394,-795,0,1667523846,13067.350400709991,192.9014863199991,54518.87413488 2022-11-04,01:04:08.000,308,11070373,-795,0,1667523847,13067.404291189996,192.88033893000102,54518.90907048 2022-11-04,01:04:09.000,308,11070392,-795,0,1667523848,13067.431236429991,192.8168967599995,54518.964967440006 2022-11-04,01:04:10.000,308,11070420,-795,0,1667523849,13067.431236429991,192.7816511100027,54518.93003184 2022-11-04,01:04:11.000,308,11070433,-795,0,1667523850,13067.444709049996,192.767552850004,54518.98592880001 2022-11-04,01:04:12.000,308,11070429,-795,0,1667523851,13067.437972740001,192.7041106800025,54518.99990304 2022-11-04,01:04:13.000,308,11070415,-795,0,1667523852,13067.41776381,192.69706155000313,54518.88810912001 2022-11-04,01:04:14.000,308,11070442,-795,0,1667523853,13067.498599530001,192.63361938000162,54518.944006080004 2022-11-04,01:04:15.000,308,11070374,-795,0,1667523854,13067.478390600001,192.62657025000226,54518.87413488 2022-11-04,01:04:16.000,308,11070407,-795,0,1667523855,13067.485126909996,192.6195211200029,54518.846186400006 2022-11-04,01:04:17.000,308,11070399,-795,0,1667523856,13067.471654289991,192.5701772100001,54518.825225040004 2022-11-04,01:04:18.000,308,11070415,-795,0,1667523857,13067.606380489997,192.64771764000034,54517.93087368001 2022-11-04,01:04:19.000,308,11070382,-795,0,1667523858,13067.592907869992,192.5208333000046,54518.881122 2022-11-04,01:04:20.000,308,11070445,-795,0,1667523859,13067.687216209997,192.49968590999924,54518.69246976 2022-11-04,01:04:21.000,308,11070387,-795,0,1667523860,13067.653534659992,192.41509634999966,54518.97894168 2022-11-04,01:04:22.000,308,11070413,-795,0,1667523861,13067.687216209997,192.38689983000222,54518.98592880001 2022-11-04,01:04:23.000,308,11070401,-795,0,1667523862,13067.741106690002,192.36575244000414,54519.013877280006 2022-11-04,01:04:24.000,308,11070437,-795,0,1667523863,13067.768051929997,192.35165417999815,54518.992915920004 2022-11-04,01:04:25.000,308,11070402,-795,0,1667523864,13067.714161449992,192.3234576600007,54518.93003184 2022-11-04,01:04:26.000,308,11070423,-795,0,1667523865,13067.700688830002,192.309359400002,54518.895096240005 2022-11-04,01:04:27.000,308,11070424,-795,0,1667523866,13067.619853110002,192.23886810000113,54518.678495520006 2022-11-04,01:04:28.000,308,11070384,-795,0,1667523867,13067.747842999997,192.25296635999985,54519.00689016001 2022-11-04,01:04:29.000,308,11070441,-795,0,1667523868,13067.754579309993,192.15427854000154,54519.03483864001 2022-11-04,01:04:30.000,308,11070405,-795,0,1667523869,13067.741106690002,192.1613276700009,54519.05580000001 2022-11-04,01:04:31.000,308,11070428,-795,0,1667523870,13067.794997169993,192.1119837599981,54518.86016064 2022-11-04,01:04:32.000,308,11070440,-795,0,1667523871,13067.646798349997,192.07673811000132,54518.8112508 2022-11-04,01:04:33.000,308,11070420,-795,0,1667523872,13067.673743589992,192.0132959399998,54518.88810912001 2022-11-04,01:04:34.000,308,11070445,-795,0,1667523873,13067.754579309993,192.00624681000045,54518.964967440006 2022-11-04,01:04:35.000,308,11070438,-795,0,1667523874,13067.828678719998,191.97100116000365,54518.69246976 2022-11-04,01:04:36.000,308,11070431,-795,0,1667523875,13067.889305509998,191.93575550999958,54518.608624320004 2022-11-04,01:04:37.000,308,11070419,-795,0,1667523876,13067.929723369998,191.8652642099987,54518.65054704001 2022-11-04,01:04:38.000,308,11070429,-795,0,1667523877,13068.024031709989,191.84411682000064,54518.90208336 2022-11-04,01:04:39.000,308,11070396,-795,0,1667523878,13068.050976949999,191.7524781300017,54519.09772272 2022-11-04,01:04:40.000,308,11070420,-795,0,1667523879,13068.10486742999,191.68903596000018,54518.97195456 2022-11-04,01:04:41.000,308,11070391,-795,0,1667523880,13068.138548979994,191.64674118000403,54518.992915920004 2022-11-04,01:04:42.000,308,11070416,-795,0,1667523881,13068.111603739999,191.64674118000403,54518.776315200004 2022-11-04,01:04:43.000,308,11070438,-795,0,1667523882,13068.158757909994,191.63264291999803,54518.489843280004 2022-11-04,01:04:44.000,308,11070402,-795,0,1667523883,13068.22612100999,191.63969205000467,54518.678495520006 2022-11-04,01:04:45.000,308,11070428,-795,0,1667523884,13068.27327518,191.58329901000252,54518.86016064 2022-11-04,01:04:46.000,308,11070406,-795,0,1667523885,13068.280011489995,191.57624988000316,54518.964967440006 2022-11-04,01:04:47.000,308,11070434,-795,0,1667523886,13068.29348411,191.53395509999973,54518.727405360005 2022-11-04,01:04:48.000,308,11070449,-795,0,1667523887,13068.38779244999,191.52690597000037,54518.79028944001 2022-11-04,01:04:49.000,308,11070393,-795,0,1667523888,13068.40800137999,191.5410042299991,54518.825225040004 2022-11-04,01:04:50.000,308,11070439,-795,0,1667523889,13068.401265069995,191.49166032000358,54518.776315200004 2022-11-04,01:04:51.000,308,11070452,-795,0,1667523890,13068.49557341,191.47051292999822,54518.88810912001 2022-11-04,01:04:52.000,308,11070409,-795,0,1667523891,13068.50904602999,191.46346379999886,54518.86016064 2022-11-04,01:04:53.000,308,11070421,-795,0,1667523892,13068.522518649996,191.42821815000207,54518.92304472 2022-11-04,01:04:54.000,308,11070401,-795,0,1667523893,13068.630299609991,191.42821815000207,54518.944006080004 2022-11-04,01:04:55.000,308,11070395,-795,0,1667523894,13068.610090679991,191.41411989000335,54518.93003184 2022-11-04,01:04:56.000,308,11070436,-795,0,1667523895,13068.637035920001,191.4211690200027,54518.895096240005 2022-11-04,01:04:57.000,308,11070440,-795,0,1667523896,13068.684190089996,191.4564146699995,54518.31516528001 2022-11-04,01:04:58.000,308,11070429,-795,0,1667523897,13068.650508539991,191.44231641000079,54518.41298496001 2022-11-04,01:04:59.000,308,11070430,-795,0,1667523898,13068.744816879997,191.41411989000335,54518.81823792001 2022-11-04,01:05:00.000,308,11070432,-795,0,1667523899,13068.771762119992,191.38592336999864,54518.727405360005 2022-11-04,01:05:01.000,308,11070412,-795,0,1667523900,13068.765025809997,191.32953033000376,54519.09772272 2022-11-04,01:05:02.000,308,11070435,-795,0,1667523901,13068.791971049992,191.34362859000248,54518.83919928001 2022-11-04,01:05:03.000,308,11070375,-795,0,1667523902,13068.879543080002,191.31543206999777,54519.12567120001 2022-11-04,01:05:04.000,308,11070449,-795,0,1667523903,13068.866070459997,191.28723555000033,54519.03483864001 2022-11-04,01:05:05.000,308,11070418,-795,0,1667523904,13068.893015699992,191.23084250999818,54518.97195456 2022-11-04,01:05:06.000,308,11070434,-795,0,1667523905,13068.765025809997,191.2096951200001,54518.78330232 2022-11-04,01:05:07.000,308,11070388,-795,0,1667523906,13068.704399019996,191.22379337999882,54518.93701896001 2022-11-04,01:05:08.000,308,11070392,-795,0,1667523907,13068.744816879997,191.28723555000033,54519.09772272 2022-11-04,01:05:09.000,308,11070398,-795,0,1667523908,13068.812179979992,191.28018642000097,54519.111696960004 2022-11-04,01:05:10.000,308,11070417,-795,0,1667523909,13068.859334150002,191.31543206999777,54519.132658320006 2022-11-04,01:05:11.000,308,11070429,-795,0,1667523910,13068.872806769992,191.25198990000354,54519.1955424 2022-11-04,01:05:12.000,308,11070384,-795,0,1667523911,13068.839125220002,191.2590390300029,54519.04881288 2022-11-04,01:05:13.000,308,11070392,-795,0,1667523912,13068.899752010002,191.21674424999946,54519.062787120005 2022-11-04,01:05:14.000,308,11070408,-795,0,1667523913,13068.926697249997,191.15330207999796,54519.06977424 2022-11-04,01:05:15.000,308,11070388,-795,0,1667523914,13068.980587730002,191.13215468999988,54519.181568160006 2022-11-04,01:05:16.000,308,11070427,-795,0,1667523915,13069.021005590002,191.10395817000244,54519.11868408 2022-11-04,01:05:17.000,308,11070430,-795,0,1667523916,13069.054687139993,191.08281078000437,54519.160606800004 2022-11-04,01:05:18.000,308,11070439,-795,0,1667523917,13069.061423450003,191.061663389999,54519.132658320006 2022-11-04,01:05:19.000,308,11070443,-795,0,1667523918,13069.162468099988,190.99822122000478,54519.160606800004 2022-11-04,01:05:20.000,308,11070385,-795,0,1667523919,13069.169204409998,190.99822122000478,54519.07676136 2022-11-04,01:05:21.000,308,11070392,-795,0,1667523920,13069.223094889989,190.948877310002,54519.111696960004 2022-11-04,01:05:22.000,308,11070389,-795,0,1667523921,13069.243303819989,190.97002470000007,54519.08374848001 2022-11-04,01:05:23.000,308,11070456,-795,0,1667523922,13069.297194299994,190.9277299200039,54519.05580000001 2022-11-04,01:05:24.000,308,11070446,-795,0,1667523923,13069.38476632999,190.8995333999992,54519.20252952001 2022-11-04,01:05:25.000,308,11070417,-795,0,1667523924,13069.351084779999,190.87838601000112,54519.06977424 2022-11-04,01:05:26.000,308,11070412,-795,0,1667523925,13069.47233836,190.92068079000455,54519.11868408 2022-11-04,01:05:27.000,308,11070389,-795,0,1667523926,13069.42518418999,190.88543514000048,54519.013877280006 2022-11-04,01:05:28.000,308,11070404,-795,0,1667523927,13069.290457989999,190.89248426999984,54518.944006080004 2022-11-04,01:05:29.000,308,11070372,-795,0,1667523928,13069.41171157,190.87133688000176,54519.16759392 2022-11-04,01:05:30.000,308,11070397,-795,0,1667523929,13069.418447879994,190.90658252999856,54519.20252952001 2022-11-04,01:05:31.000,308,11070425,-795,0,1667523930,13069.438656809994,190.89248426999984,54519.20951664 2022-11-04,01:05:32.000,308,11070409,-795,0,1667523931,13069.398238949994,190.82904209999833,54519.12567120001 2022-11-04,01:05:33.000,308,11070440,-795,0,1667523932,13069.40497525999,190.8360912299977,54519.11868408 2022-11-04,01:05:34.000,308,11070395,-795,0,1667523933,13069.438656809994,190.8501894900037,54519.230478000005 2022-11-04,01:05:35.000,308,11070350,-795,0,1667523934,13069.398238949994,190.8501894900037,54519.21650376 2022-11-04,01:05:36.000,308,11070382,-795,0,1667523935,13069.36455739999,190.8008455800009,54519.18855528 2022-11-04,01:05:37.000,308,11070409,-795,0,1667523936,13069.283721679989,190.78674732000218,54519.13964544 2022-11-04,01:05:38.000,308,11070415,-795,0,1667523937,13069.256776439994,190.77969819000282,54519.12567120001 2022-11-04,01:05:39.000,308,11070383,-795,0,1667523938,13069.223094889989,190.7374034099994,54519.230478000005 2022-11-04,01:05:40.000,308,11070399,-795,0,1667523939,13069.229831199998,190.74445253999875,54519.34227192001 2022-11-04,01:05:41.000,308,11070390,-795,0,1667523940,13069.155731789993,190.73035428000003,54519.2654136 2022-11-04,01:05:42.000,308,11070420,-795,0,1667523941,13069.108577619998,190.68101037000451,54519.28637496 2022-11-04,01:05:43.000,308,11070339,-795,0,1667523942,13069.122050239988,190.70920689000195,54519.398168880005 2022-11-04,01:05:44.000,308,11070458,-795,0,1667523943,13069.108577619998,190.68805950000387,54519.328297680004 2022-11-04,01:05:45.000,308,11070415,-795,0,1667523944,13069.068159759998,190.72330515000067,54519.279387840004 2022-11-04,01:05:46.000,308,11070418,-795,0,1667523945,13069.068159759998,190.69510863000323,54519.20252952001 2022-11-04,01:05:47.000,308,11070399,-795,0,1667523946,13069.074896069993,190.73035428000003,54519.13964544 2022-11-04,01:05:48.000,308,11070427,-795,0,1667523947,13069.196149649993,190.68101037000451,54519.21650376 2022-11-04,01:05:49.000,308,11070403,-795,0,1667523948,13069.297194299994,190.63871559000108,54519.21650376 2022-11-04,01:05:50.000,308,11070393,-795,0,1667523949,13069.330875849999,190.51183124999807,54519.16759392 2022-11-04,01:05:51.000,308,11070371,-795,0,1667523950,13069.32413953999,190.3919960400017,54519.1955424 2022-11-04,01:05:52.000,308,11070415,-795,0,1667523951,13069.263512749989,190.33560299999954,54519.132658320006 2022-11-04,01:05:53.000,308,11070407,-795,0,1667523952,13069.236567509994,190.28625909000402,54519.0907356 2022-11-04,01:05:54.000,308,11070394,-795,0,1667523953,13069.330875849999,190.23691518000123,54519.24445224 2022-11-04,01:05:55.000,308,11070439,-795,0,1667523954,13069.290457989999,190.21576779000316,54519.32131056001 2022-11-04,01:05:56.000,308,11070457,-795,0,1667523955,13069.310666919999,190.20166953000444,54519.23746512 2022-11-04,01:05:57.000,308,11070438,-795,0,1667523956,13069.351084779999,190.1452764900023,54519.35624616 2022-11-04,01:05:58.000,308,11070411,-795,0,1667523957,13069.378030019994,190.1241291000042,54519.44009160001 2022-11-04,01:05:59.000,308,11070376,-795,0,1667523958,13069.351084779999,190.13822736000293,54519.468040080006 2022-11-04,01:06:00.000,308,11070438,-795,0,1667523959,13069.42518418999,190.11707997000485,54519.46105296001 2022-11-04,01:06:01.000,308,11070432,-795,0,1667523960,13069.42518418999,190.11003083999822,54519.50996280001 2022-11-04,01:06:02.000,308,11070437,-795,0,1667523961,13069.398238949994,190.0959325799995,54519.45406584 2022-11-04,01:06:03.000,308,11070398,-795,0,1667523962,13069.378030019994,190.11003083999822,54519.46105296001 2022-11-04,01:06:04.000,308,11070434,-795,0,1667523963,13069.48581097999,190.08888345000014,54519.6497052 2022-11-04,01:06:05.000,308,11070412,-795,0,1667523964,13069.479074669995,190.11003083999822,54519.67765368001 2022-11-04,01:06:06.000,308,11070421,-795,0,1667523965,13069.458865739995,190.11707997000485,54519.60079536 2022-11-04,01:06:07.000,308,11070366,-795,0,1667523966,13069.418447879994,190.1452764900023,54519.614769600004 2022-11-04,01:06:08.000,308,11070424,-795,0,1667523967,13069.38476632999,190.1452764900023,54519.5448984 2022-11-04,01:06:09.000,308,11070372,-795,0,1667523968,13069.41171157,190.15232562000165,54519.55887264001 2022-11-04,01:06:10.000,308,11070421,-795,0,1667523969,13069.479074669995,190.159374750001,54519.663679440004 2022-11-04,01:06:11.000,308,11070452,-795,0,1667523970,13069.44539311999,190.20166953000444,54519.67765368001 2022-11-04,01:06:12.000,308,11070436,-795,0,1667523971,13069.48581097999,190.16642388000037,54519.69861504 2022-11-04,01:06:13.000,308,11070418,-795,0,1667523972,13069.49254729,190.1946203999978,54519.684640800006 2022-11-04,01:06:14.000,308,11070428,-795,0,1667523973,13069.54643776999,190.23691518000123,54519.88028016 2022-11-04,01:06:15.000,308,11070356,-795,0,1667523974,13069.58685562999,190.27216082999803,54519.89425440001 2022-11-04,01:06:16.000,308,11070452,-795,0,1667523975,13069.58685562999,190.26511169999867,54519.89425440001 2022-11-04,01:06:17.000,308,11070436,-795,0,1667523976,13069.58685562999,190.33560299999954,54519.7894476 2022-11-04,01:06:18.000,308,11070432,-795,0,1667523977,13069.58685562999,190.32855387000018,54519.83835744 2022-11-04,01:06:19.000,308,11070431,-795,0,1667523978,13069.59359194,190.34970125999826,54519.99207408001 2022-11-04,01:06:20.000,308,11070380,-795,0,1667523979,13069.62727348999,190.37789778000297,54520.05495816 2022-11-04,01:06:21.000,308,11070411,-795,0,1667523980,13069.61380087,190.42724168999848,54520.00604832 2022-11-04,01:06:22.000,308,11070413,-795,0,1667523981,13069.57338301,190.49773298999935,54519.999061200004 2022-11-04,01:06:23.000,308,11070381,-795,0,1667523982,13069.66769134999,190.54002777000278,54520.04098392001 2022-11-04,01:06:24.000,308,11070460,-795,0,1667523983,13069.70810920999,190.54707690000214,54520.117842240004 2022-11-04,01:06:25.000,308,11070401,-795,0,1667523984,13069.741790759996,190.57527341999958,54520.236623280005 2022-11-04,01:06:26.000,308,11070389,-795,0,1667523985,13069.721581829996,190.5541260300015,54520.103868 2022-11-04,01:06:27.000,308,11070400,-795,0,1667523986,13069.74852706999,190.56822429000022,54520.22264904 2022-11-04,01:06:28.000,308,11070417,-795,0,1667523987,13069.81589017,190.57527341999958,54520.3134816 2022-11-04,01:06:29.000,308,11070374,-795,0,1667523988,13069.782208619996,190.51183124999807,54520.117842240004 2022-11-04,01:06:30.000,308,11070414,-795,0,1667523989,13069.883253269996,190.6034699400043,54520.32745584001 2022-11-04,01:06:31.000,308,11070346,-795,0,1667523990,13069.937143750001,190.57527341999958,54520.4881596 2022-11-04,01:06:32.000,308,11070416,-795,0,1667523991,13069.943880059996,190.56117516000086,54520.32745584001 2022-11-04,01:06:33.000,308,11070351,-795,0,1667523992,13069.957352680001,190.59642080999765,54520.404314160005 2022-11-04,01:06:34.000,308,11070416,-795,0,1667523993,13070.031452089992,190.57527341999958,54520.48117248 2022-11-04,01:06:35.000,308,11070414,-795,0,1667523994,13070.044924709997,190.6528138499998,54520.46021112 2022-11-04,01:06:36.000,308,11070388,-795,0,1667523995,13070.065133639997,190.61051907000365,54520.44623688001 2022-11-04,01:06:37.000,308,11070440,-795,0,1667523996,13070.139233050002,190.68101037000451,54520.4881596 2022-11-04,01:06:38.000,308,11070422,-795,0,1667523997,13070.213332459993,190.65986297999916,54520.63488912001 2022-11-04,01:06:39.000,308,11070417,-795,0,1667523998,13070.233541389993,190.64576472000044,54520.66283760001 2022-11-04,01:06:40.000,308,11070384,-795,0,1667523999,13070.287431869998,190.69510863000323,54520.627902 2022-11-04,01:06:41.000,308,11070413,-795,0,1667524000,13070.327849729998,190.7374034099994,54520.80258000001 2022-11-04,01:06:42.000,308,11070391,-795,0,1667524001,13070.327849729998,190.68101037000451,54520.46021112 2022-11-04,01:06:43.000,308,11070415,-795,0,1667524002,13070.375003899993,190.70920689000195,54520.51610808001 2022-11-04,01:06:44.000,308,11070394,-795,0,1667524003,13070.482784859989,190.79379645000154,54520.73270880001 2022-11-04,01:06:45.000,308,11070420,-795,0,1667524004,13070.455839619994,190.77264906000346,54520.88642544 2022-11-04,01:06:46.000,308,11070375,-795,0,1667524005,13070.469312239999,190.77969819000282,54520.9423224 2022-11-04,01:06:47.000,308,11070348,-795,0,1667524006,13070.462575929989,190.80789471000026,54520.837515600004 2022-11-04,01:06:48.000,308,11070381,-795,0,1667524007,13070.536675339994,190.84314036000433,54520.837515600004 2022-11-04,01:06:49.000,308,11070390,-795,0,1667524008,13070.516466409994,190.8360912299977,54520.96328376 2022-11-04,01:06:50.000,308,11070416,-795,0,1667524009,13070.556884269994,190.81494383999961,54521.08905192 2022-11-04,01:06:51.000,308,11070409,-795,0,1667524010,13070.523202719989,190.8360912299977,54521.0820648 2022-11-04,01:06:52.000,308,11070426,-795,0,1667524011,13070.54341164999,190.8995333999992,54521.13796176001 2022-11-04,01:06:53.000,308,11070419,-795,0,1667524012,13070.58382950999,190.87838601000112,54521.193858720006 2022-11-04,01:06:54.000,308,11070395,-795,0,1667524013,13070.62424736999,190.9277299200039,54520.83052848001 2022-11-04,01:06:55.000,308,11070371,-795,0,1667524014,13070.637719989994,190.948877310002,54520.42527552001 2022-11-04,01:06:56.000,308,11070368,-795,0,1667524015,13070.657928919994,190.98412295999879,54520.669824720004 2022-11-04,01:06:57.000,308,11070410,-795,0,1667524016,13070.63098368,190.97707382999943,54521.312639760006 2022-11-04,01:06:58.000,308,11070416,-795,0,1667524017,13070.657928919994,190.9629755700007,54520.956296640004 2022-11-04,01:06:59.000,308,11070386,-795,0,1667524018,13070.56362057999,190.9629755700007,54521.01918072001 2022-11-04,01:07:00.000,308,11070425,-795,0,1667524019,13070.617511059994,190.92068079000455,54521.55020184001 2022-11-04,01:07:01.000,308,11070419,-795,0,1667524020,13070.597302129994,190.93477905000327,54521.17988448 2022-11-04,01:07:02.000,308,11070450,-795,0,1667524021,13070.529939029999,190.8995333999992,54521.44539504 2022-11-04,01:07:03.000,308,11070329,-795,0,1667524022,13070.516466409994,190.88543514000048,54521.529240480006 2022-11-04,01:07:04.000,308,11070451,-795,0,1667524023,13070.476048549994,190.79379645000154,54522.081222960005 2022-11-04,01:07:05.000,308,11070390,-795,0,1667524024,13070.395212829993,190.80789471000026,54522.318785040006 2022-11-04,01:07:06.000,308,11070426,-795,0,1667524025,13070.381740209988,190.81494383999961,54521.815712400006 2022-11-04,01:07:07.000,308,11070407,-795,0,1667524026,13070.348058659998,190.79379645000154,54522.32577216 2022-11-04,01:07:08.000,308,11070407,-795,0,1667524027,13070.455839619994,190.7655999300041,54522.486475920006 2022-11-04,01:07:09.000,308,11070406,-795,0,1667524028,13070.408685449998,190.74445253999875,54522.47250168 2022-11-04,01:07:10.000,308,11070430,-795,0,1667524029,13070.516466409994,190.77969819000282,54521.71789272001 2022-11-04,01:07:11.000,308,11070400,-795,0,1667524030,13070.449103309998,190.7374034099994,54522.29083656001 2022-11-04,01:07:12.000,308,11070452,-795,0,1667524031,13070.462575929989,190.79379645000154,54521.87160936 2022-11-04,01:07:13.000,308,11070349,-795,0,1667524032,13070.523202719989,190.79379645000154,54521.745841200005 2022-11-04,01:07:14.000,308,11070411,-795,0,1667524033,13070.54341164999,190.78674732000218,54522.00436464001 2022-11-04,01:07:15.000,308,11070414,-795,0,1667524034,13070.597302129994,190.84314036000433,54521.88558360001 2022-11-04,01:07:16.000,308,11070404,-795,0,1667524035,13070.60403843999,190.8642877500024,54521.72487984 2022-11-04,01:07:17.000,308,11070452,-795,0,1667524036,13070.60403843999,190.82904209999833,54522.02532600001 2022-11-04,01:07:18.000,308,11070434,-795,0,1667524037,13070.577093199994,190.87133688000176,54521.93449344001 2022-11-04,01:07:19.000,308,11070388,-795,0,1667524038,13070.61077475,190.88543514000048,54522.18602976 2022-11-04,01:07:20.000,308,11070418,-795,0,1667524039,13070.61077475,190.91363165999792,54521.864622240006 2022-11-04,01:07:21.000,308,11070450,-795,0,1667524040,13070.62424736999,190.95592644000135,54521.89955784 2022-11-04,01:07:22.000,308,11070426,-795,0,1667524041,13070.60403843999,190.90658252999856,54521.9205192 2022-11-04,01:07:23.000,308,11070393,-795,0,1667524042,13070.550147959999,190.91363165999792,54521.94846768 2022-11-04,01:07:24.000,308,11070426,-795,0,1667524043,13070.657928919994,190.8995333999992,54522.0602616 2022-11-04,01:07:25.000,308,11070396,-795,0,1667524044,13070.60403843999,190.88543514000048,54522.06724872 2022-11-04,01:07:26.000,308,11070427,-795,0,1667524045,13070.597302129994,190.8995333999992,54522.14410704001 2022-11-04,01:07:27.000,308,11070372,-795,0,1667524046,13070.496257479994,190.8995333999992,54522.032313120006 2022-11-04,01:07:28.000,308,11070384,-795,0,1667524047,13070.489521169999,190.8995333999992,54521.97641616001 2022-11-04,01:07:29.000,308,11070429,-795,0,1667524048,13070.388476519998,190.85723862000305,54521.913532080005 2022-11-04,01:07:30.000,308,11070423,-795,0,1667524049,13070.381740209988,190.84314036000433,54521.983403280006 2022-11-04,01:07:31.000,308,11070368,-795,0,1667524050,13070.341322349988,190.91363165999792,54521.97641616001 2022-11-04,01:07:32.000,308,11070412,-795,0,1667524051,13070.361531279988,190.82199296999897,54522.20699112 2022-11-04,01:07:33.000,308,11070434,-795,0,1667524052,13070.321113419988,190.79379645000154,54522.130132800005 2022-11-04,01:07:34.000,308,11070423,-795,0,1667524053,13070.334586039993,190.75855080000474,54522.22096536001 2022-11-04,01:07:35.000,308,11070400,-795,0,1667524054,13070.253750319993,190.73035428000003,54522.3048108 2022-11-04,01:07:36.000,308,11070400,-795,0,1667524055,13070.213332459993,190.7515016699981,54522.05327448001 2022-11-04,01:07:37.000,308,11070397,-795,0,1667524056,13070.119024120002,190.73035428000003,54521.99737752 2022-11-04,01:07:38.000,308,11070401,-795,0,1667524057,13070.051661019992,190.7021577600026,54522.10218432001 2022-11-04,01:07:39.000,308,11070396,-795,0,1667524058,13070.024715779997,190.65986297999916,54522.35372064 2022-11-04,01:07:40.000,308,11070373,-795,0,1667524059,13069.964088989997,190.63166646000172,54522.33974640001 2022-11-04,01:07:41.000,308,11070416,-795,0,1667524060,13069.81589017,190.5541260300015,54522.751986480005 2022-11-04,01:07:42.000,308,11070381,-795,0,1667524061,13069.809153859991,190.54707690000214,54522.02532600001 2022-11-04,01:07:43.000,308,11070408,-795,0,1667524062,13069.782208619996,190.57527341999958,54521.82269952 2022-11-04,01:07:44.000,308,11070442,-795,0,1667524063,13069.74852706999,190.54002777000278,54521.2567428 2022-11-04,01:07:45.000,308,11070444,-795,0,1667524064,13069.66769134999,190.46248734000255,54521.7807768 2022-11-04,01:07:46.000,308,11070399,-795,0,1667524065,13069.65421873,190.42724168999848,54521.78776392001 2022-11-04,01:07:47.000,308,11070421,-795,0,1667524066,13069.61380087,190.48363473000063,54521.76680256001 2022-11-04,01:07:48.000,308,11070419,-795,0,1667524067,13069.70810920999,190.4695364700019,54521.4663564 2022-11-04,01:07:49.000,308,11070436,-795,0,1667524068,13069.640746109995,190.4554382100032,54521.35456248001 2022-11-04,01:07:50.000,308,11070439,-795,0,1667524069,13069.600328249995,190.47658560000127,54521.28469128001 2022-11-04,01:07:51.000,308,11070459,-795,0,1667524070,13069.519492529995,190.48363473000063,54521.29866552 2022-11-04,01:07:52.000,308,11070388,-795,0,1667524071,13069.41171157,190.42724168999848,54521.47334352001 2022-11-04,01:07:53.000,308,11070438,-795,0,1667524072,13069.371293709999,190.42724168999848,54521.51526624 2022-11-04,01:07:54.000,308,11070373,-795,0,1667524073,13069.297194299994,190.4060943000004,54521.66898288001 2022-11-04,01:07:55.000,308,11070431,-795,0,1667524074,13069.243303819989,190.3426521299989,54522.32577216 2022-11-04,01:07:56.000,308,11070390,-795,0,1667524075,13069.310666919999,190.4060943000004,54521.7109056 2022-11-04,01:07:57.000,308,11070418,-795,0,1667524076,13069.223094889989,190.4060943000004,54521.89955784 2022-11-04,01:07:58.000,308,11070417,-795,0,1667524077,13069.182677029989,190.3919960400017,54522.19301688001 2022-11-04,01:07:59.000,308,11070409,-795,0,1667524078,13069.095104999993,190.42724168999848,54521.92750632 2022-11-04,01:08:00.000,308,11070450,-795,0,1667524079,13069.088368689998,190.44133995000448,54522.02532600001 2022-11-04,01:08:01.000,308,11070383,-795,0,1667524080,13068.994060349993,190.4060943000004,54522.50743728001 2022-11-04,01:08:02.000,308,11070423,-795,0,1667524081,13068.940169870002,190.42019255999912,54522.3048108 2022-11-04,01:08:03.000,308,11070397,-795,0,1667524082,13068.852597839992,190.42724168999848,54522.35372064 2022-11-04,01:08:04.000,308,11070409,-795,0,1667524083,13068.886279389997,190.44838908000384,54522.4445532 2022-11-04,01:08:05.000,308,11070434,-795,0,1667524084,13068.798707360002,190.44838908000384,54522.535385760006 2022-11-04,01:08:06.000,308,11070431,-795,0,1667524085,13068.717871640001,190.47658560000127,54522.514424400004 2022-11-04,01:08:07.000,308,11070431,-795,0,1667524086,13068.623563299996,190.49068386,54522.45154032 2022-11-04,01:08:08.000,308,11070402,-795,0,1667524087,13068.569672819991,190.52592951000406,54522.38865624001 2022-11-04,01:08:09.000,308,11070429,-795,0,1667524088,13068.49557341,190.51183124999807,54522.318785040006 2022-11-04,01:08:10.000,308,11070423,-795,0,1667524089,13068.502309719996,190.54707690000214,54522.40961760001 2022-11-04,01:08:11.000,308,11070394,-795,0,1667524090,13068.421473999995,190.5047821199987,54522.43756608001 2022-11-04,01:08:12.000,308,11070431,-795,0,1667524091,13068.401265069995,190.56117516000086,54522.367694880006 2022-11-04,01:08:13.000,308,11070439,-795,0,1667524092,13068.29348411,190.52592951000406,54522.35372064 2022-11-04,01:08:14.000,308,11070408,-795,0,1667524093,13068.31369304,190.5541260300015,54522.47250168 2022-11-04,01:08:15.000,308,11070397,-795,0,1667524094,13068.219384699994,190.57527341999958,54522.45852744001 2022-11-04,01:08:16.000,308,11070413,-795,0,1667524095,13068.20591207999,190.59642080999765,54522.486475920006 2022-11-04,01:08:17.000,308,11070454,-795,0,1667524096,13068.111603739999,190.63166646000172,54522.26987520001 2022-11-04,01:08:18.000,308,11070406,-795,0,1667524097,13068.030768019999,190.64576472000044,54522.416604720005 2022-11-04,01:08:19.000,308,11070436,-795,0,1667524098,13068.003822779989,190.65986297999916,54522.50743728001 2022-11-04,01:08:20.000,308,11070438,-795,0,1667524099,13067.963404919989,190.7021577600026,54522.55634712001 2022-11-04,01:08:21.000,308,11070454,-795,0,1667524100,13067.882569199988,190.68101037000451,54522.45852744001 2022-11-04,01:08:22.000,308,11070427,-795,0,1667524101,13067.788260859998,190.7162560200013,54522.45154032 2022-11-04,01:08:23.000,308,11070365,-795,0,1667524102,13067.788260859998,190.7162560200013,54522.52141152 2022-11-04,01:08:24.000,308,11070451,-795,0,1667524103,13067.727634069997,190.77264906000346,54522.535385760006 2022-11-04,01:08:25.000,308,11070446,-795,0,1667524104,13067.687216209997,190.7655999300041,54522.57730848001 2022-11-04,01:08:26.000,308,11070406,-795,0,1667524105,13067.606380489997,190.82199296999897,54522.54936 2022-11-04,01:08:27.000,308,11070432,-795,0,1667524106,13067.619853110002,190.84314036000433,54522.67512816001 2022-11-04,01:08:28.000,308,11070415,-795,0,1667524107,13067.592907869992,190.8501894900037,54522.79390920001 2022-11-04,01:08:29.000,308,11070401,-795,0,1667524108,13067.572698939992,190.84314036000433,54522.8288448 2022-11-04,01:08:30.000,308,11070384,-795,0,1667524109,13067.552490009992,190.90658252999856,54522.8288448 2022-11-04,01:08:31.000,308,11070366,-795,0,1667524110,13067.404291189996,190.9277299200039,54522.78692208 2022-11-04,01:08:32.000,308,11070393,-795,0,1667524111,13067.30998284999,190.95592644000135,54522.54237288 2022-11-04,01:08:33.000,308,11070436,-795,0,1667524112,13067.303246539996,190.98412295999879,54522.67512816001 2022-11-04,01:08:34.000,308,11070396,-795,0,1667524113,13067.31671916,190.99822122000478,54522.78692208 2022-11-04,01:08:35.000,308,11070384,-795,0,1667524114,13067.343664399996,190.99822122000478,54522.898716 2022-11-04,01:08:36.000,308,11070427,-795,0,1667524115,13067.29651023,191.07576164999773,54522.92666448 2022-11-04,01:08:37.000,308,11070386,-795,0,1667524116,13067.262828679995,191.08985991000372,54522.96160008001 2022-11-04,01:08:38.000,308,11070437,-795,0,1667524117,13067.21567451,191.13215468999988,54522.88474176 2022-11-04,01:08:39.000,308,11070421,-795,0,1667524118,13067.222410819995,191.1110073000018,54523.0035228 2022-11-04,01:08:40.000,308,11070423,-795,0,1667524119,13067.17525665,191.15330207999796,54523.01050992001 2022-11-04,01:08:41.000,308,11070430,-795,0,1667524120,13067.10789354999,191.1603512100046,54522.968587200005 2022-11-04,01:08:42.000,308,11070408,-795,0,1667524121,13067.060739379995,191.18149860000267,54522.94762584 2022-11-04,01:08:43.000,308,11070402,-795,0,1667524122,13067.040530449995,191.24494077000418,54522.99653568 2022-11-04,01:08:44.000,308,11070437,-795,0,1667524123,13067.074212,191.20264599000075,54523.16422656 2022-11-04,01:08:45.000,308,11070429,-795,0,1667524124,13067.06747568999,191.21674424999946,54523.206149280006 2022-11-04,01:08:46.000,308,11070427,-795,0,1667524125,13067.06747568999,191.23789164000482,54523.19217504 2022-11-04,01:08:47.000,308,11070386,-795,0,1667524126,13067.000112589994,191.25198990000354,54523.04544552 2022-11-04,01:08:48.000,308,11070433,-795,0,1667524127,13066.97316735,191.28018642000097,54523.15025232001 2022-11-04,01:08:49.000,308,11070395,-795,0,1667524128,13066.959694729994,191.30133380999905,54523.12929096001 2022-11-04,01:08:50.000,308,11070425,-795,0,1667524129,13066.919276869994,191.33657946000312,54523.08038112001 2022-11-04,01:08:51.000,308,11070432,-795,0,1667524130,13066.885595319989,191.3224812000044,54523.10832960001 2022-11-04,01:08:52.000,308,11070424,-795,0,1667524131,13066.811495909998,191.3224812000044,54523.073394 2022-11-04,01:08:53.000,308,11070392,-795,0,1667524132,13066.757605429993,191.2942846799997,54522.94063872001 2022-11-04,01:08:54.000,308,11070370,-795,0,1667524133,13066.784550669989,191.32953033000376,54523.19916216001 2022-11-04,01:08:55.000,308,11070401,-795,0,1667524134,13066.757605429993,191.2942846799997,54523.1432652 2022-11-04,01:08:56.000,308,11070430,-795,0,1667524135,13066.696978639993,191.32953033000376,54523.10832960001 2022-11-04,01:08:57.000,308,11070400,-795,0,1667524136,13066.649824469998,191.30133380999905,54523.02448416 2022-11-04,01:08:58.000,308,11070437,-795,0,1667524137,13066.602670300003,191.26608816000225,54523.073394 2022-11-04,01:08:59.000,308,11070409,-795,0,1667524138,13066.649824469998,191.28018642000097,54523.15025232001 2022-11-04,01:09:00.000,308,11070363,-795,0,1667524139,13066.683506019988,191.2731372900016,54523.185187920004 2022-11-04,01:09:01.000,308,11070420,-795,0,1667524140,13066.670033399998,191.2096951200001,54523.11531672 2022-11-04,01:09:02.000,308,11070372,-795,0,1667524141,13066.622879230003,191.23789164000482,54523.04544552 2022-11-04,01:09:03.000,308,11070405,-795,0,1667524142,13066.696978639993,191.2590390300029,54523.15723944001 2022-11-04,01:09:04.000,308,11070393,-795,0,1667524143,13066.663297089988,191.22379337999882,54523.185187920004 2022-11-04,01:09:05.000,308,11070449,-795,0,1667524144,13066.696978639993,191.12510556000052,54523.03147128001 2022-11-04,01:09:06.000,308,11070412,-795,0,1667524145,13066.703714949988,191.13920381999924,54523.02448416 2022-11-04,01:09:07.000,308,11070388,-795,0,1667524146,13066.750869119998,191.15330207999796,54523.05243264 2022-11-04,01:09:08.000,308,11070421,-795,0,1667524147,13066.818232219994,191.08281078000437,54523.24807200001 2022-11-04,01:09:09.000,308,11070475,-795,0,1667524148,13066.885595319989,191.08281078000437,54523.31095608 2022-11-04,01:09:10.000,308,11070435,-795,0,1667524149,13066.92601317999,191.061663389999,54523.33191744 2022-11-04,01:09:11.000,308,11070429,-795,0,1667524150,13066.959694729994,191.0475651300003,54523.22012352 2022-11-04,01:09:12.000,308,11070440,-795,0,1667524151,13066.865386389989,191.061663389999,54523.16422656 2022-11-04,01:09:13.000,308,11070401,-795,0,1667524152,13066.858650079994,191.0475651300003,54523.19217504 2022-11-04,01:09:14.000,308,11070351,-795,0,1667524153,13066.865386389989,191.00527035000414,54523.2830076 2022-11-04,01:09:15.000,308,11070387,-795,0,1667524154,13066.878859009994,191.03346687000158,54523.33890456 2022-11-04,01:09:16.000,308,11070411,-795,0,1667524155,13066.872122699999,191.0123194800035,54523.26204624 2022-11-04,01:09:17.000,308,11070412,-795,0,1667524156,13066.878859009994,190.99822122000478,54523.31095608 2022-11-04,01:09:18.000,308,11070421,-795,0,1667524157,13066.831704839999,190.97002470000007,54523.255059120005 2022-11-04,01:09:19.000,308,11070387,-795,0,1667524158,13066.872122699999,190.9629755700007,54523.31794320001 2022-11-04,01:09:20.000,308,11070401,-795,0,1667524159,13066.845177459989,190.9629755700007,54523.28999472 2022-11-04,01:09:21.000,308,11070376,-795,0,1667524160,13066.811495909998,190.95592644000135,54523.2830076 2022-11-04,01:09:22.000,308,11070428,-795,0,1667524161,13066.750869119998,190.95592644000135,54523.1432652 2022-11-04,01:09:23.000,308,11070402,-795,0,1667524162,13066.750869119998,190.95592644000135,54523.15723944001 2022-11-04,01:09:24.000,308,11070421,-795,0,1667524163,13066.845177459989,190.948877310002,54523.35986592 2022-11-04,01:09:25.000,308,11070391,-795,0,1667524164,13066.831704839999,190.9629755700007,54523.35986592 2022-11-04,01:09:26.000,308,11070372,-795,0,1667524165,13066.811495909998,190.97707382999943,54523.40178864 2022-11-04,01:09:27.000,308,11070345,-795,0,1667524166,13066.764341739989,190.94182818000263,54523.17820080001 2022-11-04,01:09:28.000,308,11070323,-795,0,1667524167,13066.818232219994,190.92068079000455,54523.2830076 2022-11-04,01:09:29.000,308,11070443,-795,0,1667524168,13066.818232219994,190.92068079000455,54523.29698184001 2022-11-04,01:09:30.000,308,11070377,-795,0,1667524169,13066.845177459989,190.90658252999856,54523.31794320001 2022-11-04,01:09:31.000,308,11070397,-795,0,1667524170,13066.865386389989,190.93477905000327,54523.2830076 2022-11-04,01:09:32.000,308,11070374,-795,0,1667524171,13066.831704839999,190.90658252999856,54523.17121368 2022-11-04,01:09:33.000,308,11070402,-795,0,1667524172,13066.784550669989,190.88543514000048,54523.038458400006 2022-11-04,01:09:34.000,308,11070402,-795,0,1667524173,13066.919276869994,190.92068079000455,54523.40178864 2022-11-04,01:09:35.000,308,11070351,-795,0,1667524174,13066.959694729994,190.9629755700007,54523.34589168001 2022-11-04,01:09:36.000,308,11070396,-795,0,1667524175,13066.90580424999,190.948877310002,54523.303968960005 2022-11-04,01:09:37.000,308,11070412,-795,0,1667524176,13066.912540559999,190.98412295999879,54523.17820080001 2022-11-04,01:09:38.000,308,11070393,-795,0,1667524177,13066.94622210999,190.98412295999879,54523.24108488 2022-11-04,01:09:39.000,308,11070414,-795,0,1667524178,13066.97316735,191.0123194800035,54523.32493032001 2022-11-04,01:09:40.000,308,11070393,-795,0,1667524179,13066.96643103999,191.04051600000093,54523.38082728 2022-11-04,01:09:41.000,308,11070411,-795,0,1667524180,13066.952958419999,191.07576164999773,54523.29698184001 2022-11-04,01:09:42.000,308,11070388,-795,0,1667524181,13066.979903659994,191.06871251999837,54523.303968960005 2022-11-04,01:09:43.000,308,11070414,-795,0,1667524182,13066.92601317999,191.08281078000437,54523.17820080001 2022-11-04,01:09:44.000,308,11070323,-795,0,1667524183,13066.96643103999,191.10395817000244,54523.185187920004 2022-11-04,01:09:45.000,308,11070455,-795,0,1667524184,13067.020321519994,191.13920381999924,54523.303968960005 2022-11-04,01:09:46.000,308,11070399,-795,0,1667524185,13067.020321519994,191.12510556000052,54523.27602048001 2022-11-04,01:09:47.000,308,11070401,-795,0,1667524186,13067.000112589994,191.13920381999924,54523.15025232001 2022-11-04,01:09:48.000,308,11070413,-795,0,1667524187,13066.99337628,191.1603512100046,54523.17121368 2022-11-04,01:09:49.000,308,11070419,-795,0,1667524188,13067.074212,191.18854773000203,54523.23409776 2022-11-04,01:09:50.000,308,11070379,-795,0,1667524189,13067.060739379995,191.1955968600014,54523.26903336 2022-11-04,01:09:51.000,308,11070359,-795,0,1667524190,13067.10789354999,191.20264599000075,54523.22012352 2022-11-04,01:09:52.000,308,11070401,-795,0,1667524191,13067.080948309995,191.2096951200001,54523.04544552 2022-11-04,01:09:53.000,308,11070373,-795,0,1667524192,13067.10789354999,191.31543206999777,54523.185187920004 2022-11-04,01:09:54.000,308,11070391,-795,0,1667524193,13067.161784029995,191.31543206999777,54523.31095608 2022-11-04,01:09:55.000,308,11070421,-795,0,1667524194,13067.17525665,191.35067772000184,54523.33191744 2022-11-04,01:09:56.000,308,11070430,-795,0,1667524195,13067.11462986,191.37182510999992,54523.26204624 2022-11-04,01:09:57.000,308,11070433,-795,0,1667524196,13067.10789354999,191.4211690200027,54523.32493032001 2022-11-04,01:09:58.000,308,11070437,-795,0,1667524197,13067.13483879,191.46346379999886,54523.3878144 2022-11-04,01:09:59.000,308,11070410,-795,0,1667524198,13067.000112589994,191.49166032000358,54523.04544552 2022-11-04,01:10:00.000,308,11070473,-795,0,1667524199,13067.101157239995,191.51280771000165,54523.33890456 2022-11-04,01:10:01.000,308,11070378,-795,0,1667524200,13067.121366169995,191.56215162000444,54523.32493032001 2022-11-04,01:10:02.000,308,11070424,-795,0,1667524201,13067.09442093,191.53395509999973,54523.15723944001 2022-11-04,01:10:03.000,308,11070378,-795,0,1667524202,13067.060739379995,191.57624988000316,54523.15025232001 2022-11-04,01:10:04.000,308,11070403,-795,0,1667524203,13067.181992959995,191.59739727000124,54523.33191744 2022-11-04,01:10:05.000,308,11070465,-795,0,1667524204,13067.202201889995,191.59739727000124,54523.303968960005 2022-11-04,01:10:06.000,308,11070437,-795,0,1667524205,13067.202201889995,191.62559378999867,54523.303968960005 2022-11-04,01:10:07.000,308,11070372,-795,0,1667524206,13067.141575099995,191.63264291999803,54523.09435536 2022-11-04,01:10:08.000,308,11070433,-795,0,1667524207,13067.16852033999,191.63264291999803,54523.017497040004 2022-11-04,01:10:09.000,308,11070361,-795,0,1667524208,13067.202201889995,191.67493770000146,54523.038458400006 2022-11-04,01:10:10.000,308,11070420,-795,0,1667524209,13067.283037609996,191.6537903100034,54523.073394 2022-11-04,01:10:11.000,308,11070393,-795,0,1667524210,13067.26956498999,191.63969205000467,54522.98954856001 2022-11-04,01:10:12.000,308,11070421,-795,0,1667524211,13067.23588344,191.6044464000006,54522.8288448 2022-11-04,01:10:13.000,308,11070382,-795,0,1667524212,13067.22914712999,191.63264291999803,54522.91269024001 2022-11-04,01:10:14.000,308,11070383,-795,0,1667524213,13067.21567451,191.67493770000146,54523.06640688 2022-11-04,01:10:15.000,308,11070358,-795,0,1667524214,13067.24935605999,191.6678885700021,54523.017497040004 2022-11-04,01:10:16.000,308,11070383,-795,0,1667524215,13067.242619749995,191.7031342199989,54522.87775464 2022-11-04,01:10:17.000,308,11070417,-795,0,1667524216,13067.24935605999,191.71018334999826,54522.800896320005 2022-11-04,01:10:18.000,308,11070451,-795,0,1667524217,13067.2763013,191.68198683000082,54522.77294784001 2022-11-04,01:10:19.000,308,11070417,-795,0,1667524218,13067.343664399996,191.7313307400036,54522.91269024001 2022-11-04,01:10:20.000,308,11070436,-795,0,1667524219,13067.41776381,191.73837987000297,54522.95461296 2022-11-04,01:10:21.000,308,11070404,-795,0,1667524220,13067.411027499991,191.7172324800049,54522.76596072 2022-11-04,01:10:22.000,308,11070402,-795,0,1667524221,13067.478390600001,191.7313307400036,54522.870767520006 2022-11-04,01:10:23.000,308,11070366,-795,0,1667524222,13067.525544769996,191.7665763900004,54522.9336516 2022-11-04,01:10:24.000,308,11070355,-795,0,1667524223,13067.539017390001,191.77362551999977,54522.821857680006 2022-11-04,01:10:25.000,308,11070396,-795,0,1667524224,13067.572698939992,191.78067464999913,54522.86378040001 2022-11-04,01:10:26.000,308,11070356,-795,0,1667524225,13067.572698939992,191.78067464999913,54522.898716 2022-11-04,01:10:27.000,308,11070358,-795,0,1667524226,13067.518808460001,191.7877237799985,54522.78692208 2022-11-04,01:10:28.000,308,11070398,-795,0,1667524227,13067.565962629997,191.78067464999913,54522.85679328 2022-11-04,01:10:29.000,308,11070376,-795,0,1667524228,13067.653534659992,191.80887117000384,54523.017497040004 2022-11-04,01:10:30.000,308,11070410,-795,0,1667524229,13067.687216209997,191.82296943000256,54522.99653568 2022-11-04,01:10:31.000,308,11070386,-795,0,1667524230,13067.660270970002,191.80887117000384,54522.90570312 2022-11-04,01:10:32.000,308,11070443,-795,0,1667524231,13067.660270970002,191.82296943000256,54522.76596072 2022-11-04,01:10:33.000,308,11070475,-795,0,1667524232,13067.687216209997,191.84411682000064,54522.79390920001 2022-11-04,01:10:34.000,308,11070403,-795,0,1667524233,13067.680479900002,191.79477290999785,54522.54237288 2022-11-04,01:10:35.000,308,11070373,-795,0,1667524234,13067.727634069997,191.83706769000128,54522.81487056001 2022-11-04,01:10:36.000,308,11070394,-795,0,1667524235,13067.754579309993,191.84411682000064,54522.8288448 2022-11-04,01:10:37.000,308,11070443,-795,0,1667524236,13067.741106690002,191.84411682000064,54522.77294784001 2022-11-04,01:10:38.000,308,11070437,-795,0,1667524237,13067.693952519992,191.8793624700047,54522.72403800001 2022-11-04,01:10:39.000,308,11070339,-795,0,1667524238,13067.720897760002,191.8793624700047,54522.69608952001 2022-11-04,01:10:40.000,308,11070361,-795,0,1667524239,13067.693952519992,191.87231333999807,54522.67512816001 2022-11-04,01:10:41.000,308,11070419,-795,0,1667524240,13067.693952519992,191.90050986000278,54522.6192312 2022-11-04,01:10:42.000,308,11070401,-795,0,1667524241,13067.619853110002,191.90755899000214,54522.49346304 2022-11-04,01:10:43.000,308,11070382,-795,0,1667524242,13067.613116799992,191.90755899000214,54522.416604720005 2022-11-04,01:10:44.000,308,11070419,-795,0,1667524243,13067.660270970002,191.89346073000343,54522.55634712001 2022-11-04,01:10:45.000,308,11070406,-795,0,1667524244,13067.667007279997,191.90050986000278,54522.55634712001 2022-11-04,01:10:46.000,308,11070413,-795,0,1667524245,13067.646798349997,191.90755899000214,54522.367694880006 2022-11-04,01:10:47.000,308,11070358,-795,0,1667524246,13067.633325729992,191.8652642099987,54522.33275928 2022-11-04,01:10:48.000,308,11070401,-795,0,1667524247,13067.660270970002,191.87231333999807,54522.346733520004 2022-11-04,01:10:49.000,308,11070368,-795,0,1667524248,13067.707425139997,191.85821507999935,54522.35372064 2022-11-04,01:10:50.000,308,11070412,-795,0,1667524249,13067.693952519992,191.8652642099987,54522.33275928 2022-11-04,01:10:51.000,308,11070435,-795,0,1667524250,13067.741106690002,191.89346073000343,54522.318785040006 2022-11-04,01:10:52.000,308,11070401,-795,0,1667524251,13067.747842999997,191.8652642099987,54522.200004000006 2022-11-04,01:10:53.000,308,11070443,-795,0,1667524252,13067.754579309993,191.8793624700047,54522.13711992 2022-11-04,01:10:54.000,308,11070399,-795,0,1667524253,13067.828678719998,191.8652642099987,54522.20699112 2022-11-04,01:10:55.000,308,11070364,-795,0,1667524254,13067.842151340003,191.83706769000128,54522.12314568001 2022-11-04,01:10:56.000,308,11070393,-795,0,1667524255,13067.842151340003,191.8159203000032,54522.04628736 2022-11-04,01:10:57.000,308,11070367,-795,0,1667524256,13067.808469789998,191.85116595,54521.92750632 2022-11-04,01:10:58.000,308,11070395,-795,0,1667524257,13067.848887649998,191.7877237799985,54521.94148056 2022-11-04,01:10:59.000,308,11070410,-795,0,1667524258,13067.828678719998,191.80887117000384,54521.99737752 2022-11-04,01:11:00.000,308,11070383,-795,0,1667524259,13067.902778129988,191.74542900000233,54522.06724872 2022-11-04,01:11:01.000,308,11070429,-795,0,1667524260,13067.862360269988,191.7665763900004,54521.92750632 2022-11-04,01:11:02.000,308,11070410,-795,0,1667524261,13067.855623959993,191.7524781300017,54521.850648 2022-11-04,01:11:03.000,308,11070370,-795,0,1667524262,13067.855623959993,191.72428161000425,54521.88558360001 2022-11-04,01:11:04.000,308,11070434,-795,0,1667524263,13067.882569199988,191.71018334999826,54521.864622240006 2022-11-04,01:11:05.000,308,11070403,-795,0,1667524264,13067.801733480002,191.72428161000425,54521.75981544 2022-11-04,01:11:06.000,308,11070405,-795,0,1667524265,13067.727634069997,191.69608508999954,54521.6060988 2022-11-04,01:11:07.000,308,11070429,-795,0,1667524266,13067.727634069997,191.64674118000403,54521.57116320001 2022-11-04,01:11:08.000,308,11070396,-795,0,1667524267,13067.774788239993,191.63264291999803,54521.72487984 2022-11-04,01:11:09.000,308,11070360,-795,0,1667524268,13067.714161449992,191.6537903100034,54521.65500864 2022-11-04,01:11:10.000,308,11070396,-795,0,1667524269,13067.747842999997,191.61854465999932,54521.58513744 2022-11-04,01:11:11.000,308,11070329,-795,0,1667524270,13067.727634069997,191.57624988000316,54521.65500864 2022-11-04,01:11:12.000,308,11070423,-795,0,1667524271,13067.660270970002,191.56215162000444,54521.480330640006 2022-11-04,01:11:13.000,308,11070414,-795,0,1667524272,13067.619853110002,191.519856840001,54521.49430488 2022-11-04,01:11:14.000,308,11070431,-795,0,1667524273,13067.653534659992,191.49870945000293,54521.55020184001 2022-11-04,01:11:15.000,308,11070419,-795,0,1667524274,13067.646798349997,191.47756206000486,54521.49430488 2022-11-04,01:11:16.000,308,11070399,-795,0,1667524275,13067.640062040002,191.46346379999886,54521.3964852 2022-11-04,01:11:17.000,308,11070421,-795,0,1667524276,13067.613116799992,191.407070760004,54521.35456248001 2022-11-04,01:11:18.000,308,11070407,-795,0,1667524277,13067.660270970002,191.40002163000463,54521.459369280004 2022-11-04,01:11:19.000,308,11070380,-795,0,1667524278,13067.619853110002,191.407070760004,54521.312639760006 2022-11-04,01:11:20.000,308,11070440,-795,0,1667524279,13067.626589419997,191.37887423999928,54521.326614 2022-11-04,01:11:21.000,308,11070409,-795,0,1667524280,13067.653534659992,191.36477598000056,54521.23578144001 2022-11-04,01:11:22.000,308,11070387,-795,0,1667524281,13067.646798349997,191.35067772000184,54521.144948880006 2022-11-04,01:11:23.000,308,11070412,-795,0,1667524282,13067.640062040002,191.32953033000376,54521.075077680005 2022-11-04,01:11:24.000,308,11070406,-795,0,1667524283,13067.781524550002,191.3083829399984,54521.193858720006 2022-11-04,01:11:25.000,308,11070406,-795,0,1667524284,13067.781524550002,191.26608816000225,54521.151936 2022-11-04,01:11:26.000,308,11070377,-795,0,1667524285,13067.801733480002,191.2590390300029,54521.11001328 2022-11-04,01:11:27.000,308,11070359,-795,0,1667524286,13067.815206099993,191.2590390300029,54521.026167840006 2022-11-04,01:11:28.000,308,11070384,-795,0,1667524287,13067.828678719998,191.2096951200001,54520.86546408 2022-11-04,01:11:29.000,308,11070360,-795,0,1667524288,13067.808469789998,191.1955968600014,54520.83052848001 2022-11-04,01:11:30.000,308,11070380,-795,0,1667524289,13067.862360269988,191.15330207999796,54520.8724512 2022-11-04,01:11:31.000,308,11070391,-795,0,1667524290,13067.875832889993,191.20264599000075,54520.91437392 2022-11-04,01:11:32.000,308,11070441,-795,0,1667524291,13067.835415029993,191.1462529499986,54520.78161864001 2022-11-04,01:11:33.000,308,11070407,-795,0,1667524292,13067.808469789998,191.08985991000372,54520.65585048 2022-11-04,01:11:34.000,308,11070429,-795,0,1667524293,13067.848887649998,191.08281078000437,54520.690786080006 2022-11-04,01:11:35.000,308,11070416,-795,0,1667524294,13067.734370379992,191.13920381999924,54520.53706944 2022-11-04,01:11:36.000,308,11070386,-795,0,1667524295,13067.815206099993,191.061663389999,54520.49514672001 2022-11-04,01:11:37.000,308,11070399,-795,0,1667524296,13067.734370379992,191.05461425999965,54520.43226264 2022-11-04,01:11:38.000,308,11070409,-795,0,1667524297,13067.747842999997,191.02641774000222,54520.355404320006 2022-11-04,01:11:39.000,308,11070428,-795,0,1667524298,13067.768051929997,191.00527035000414,54520.3134816 2022-11-04,01:11:40.000,308,11070404,-795,0,1667524299,13067.828678719998,190.99117208999814,54520.39732704001 2022-11-04,01:11:41.000,308,11070378,-795,0,1667524300,13067.788260859998,190.95592644000135,54520.334442960004 2022-11-04,01:11:42.000,308,11070390,-795,0,1667524301,13067.774788239993,190.94182818000263,54520.21566192 2022-11-04,01:11:43.000,308,11070388,-795,0,1667524302,13067.747842999997,190.92068079000455,54520.29252024 2022-11-04,01:11:44.000,308,11070387,-795,0,1667524303,13067.781524550002,190.88543514000048,54520.20867480001 2022-11-04,01:11:45.000,308,11070406,-795,0,1667524304,13067.848887649998,190.88543514000048,54520.166752080004 2022-11-04,01:11:46.000,308,11070441,-795,0,1667524305,13067.754579309993,190.84314036000433,54520.0339968 2022-11-04,01:11:47.000,308,11070376,-795,0,1667524306,13067.774788239993,190.82904209999833,54520.04098392001 2022-11-04,01:11:48.000,308,11070394,-795,0,1667524307,13067.848887649998,190.79379645000154,54520.02700968 2022-11-04,01:11:49.000,308,11070418,-795,0,1667524308,13067.916250749993,190.77264906000346,54520.08290664 2022-11-04,01:11:50.000,308,11070429,-795,0,1667524309,13067.922987059988,190.7515016699981,54520.068932400005 2022-11-04,01:11:51.000,308,11070321,-795,0,1667524310,13067.936459679993,190.74445253999875,54520.11085512001 2022-11-04,01:11:52.000,308,11070415,-755,0,1667524311,13067.869096579998,190.7655999300041,54519.88028016 2022-11-04,01:11:53.000,308,11070378,-795,0,1667524312,13067.889305509998,190.7655999300041,54519.94316424001 2022-11-04,01:11:54.000,308,11070396,-795,0,1667524313,13067.882569199988,190.7162560200013,54519.94316424001 2022-11-04,01:11:55.000,308,11070422,-795,0,1667524314,13067.842151340003,190.7162560200013,54519.99207408001 2022-11-04,01:11:56.000,308,11070421,-795,0,1667524315,13067.855623959993,190.68101037000451,54519.97809984 2022-11-04,01:11:57.000,308,11070402,-795,0,1667524316,13067.774788239993,190.65986297999916,54519.90822864 2022-11-04,01:11:58.000,308,11070411,-795,0,1667524317,13067.747842999997,190.6034699400043,54519.74752488 2022-11-04,01:11:59.000,308,11070411,-795,0,1667524318,13067.700688830002,190.61051907000365,54519.76848624 2022-11-04,01:12:00.000,308,11070432,-795,0,1667524319,13067.761315620002,190.57527341999958,54519.76149912 2022-11-04,01:12:01.000,308,11070443,-795,0,1667524320,13067.734370379992,190.56117516000086,54519.74752488 2022-11-04,01:12:02.000,308,11070428,-795,0,1667524321,13067.673743589992,190.56117516000086,54519.5448984 2022-11-04,01:12:03.000,308,11070379,-795,0,1667524322,13067.714161449992,190.54002777000278,54519.64271808 2022-11-04,01:12:04.000,308,11070428,-795,0,1667524323,13067.673743589992,190.4695364700019,54519.53092416 2022-11-04,01:12:05.000,308,11070389,-795,0,1667524324,13067.700688830002,190.42724168999848,54519.7195764 2022-11-04,01:12:06.000,308,11070419,-795,0,1667524325,13067.667007279997,190.4060943000004,54519.635730960006 2022-11-04,01:12:07.000,308,11070405,-795,0,1667524326,13067.599644180002,190.36379952000425,54519.516949920006 2022-11-04,01:12:08.000,308,11070411,-795,0,1667524327,13067.491863219992,190.31445561000146,54519.25842648 2022-11-04,01:12:09.000,308,11070387,-795,0,1667524328,13067.464917979996,190.2580625699993,54519.29336208001 2022-11-04,01:12:10.000,308,11070409,-795,0,1667524329,13067.518808460001,190.25101343999995,54519.328297680004 2022-11-04,01:12:11.000,308,11070374,-795,0,1667524330,13067.478390600001,190.21576779000316,54519.2654136 2022-11-04,01:12:12.000,308,11070386,-795,0,1667524331,13067.451445359991,190.17347300999973,54519.132658320006 2022-11-04,01:12:13.000,308,11070365,-795,0,1667524332,13067.424500119996,190.1241291000042,54519.111696960004 2022-11-04,01:12:14.000,308,11070388,-795,0,1667524333,13067.363873329996,190.0959325799995,54519.04881288 2022-11-04,01:12:15.000,308,11070340,-795,0,1667524334,13067.33692809,190.0606869300027,54519.111696960004 2022-11-04,01:12:16.000,308,11070346,-795,0,1667524335,13067.31671916,190.032490409998,54519.06977424 2022-11-04,01:12:17.000,308,11070435,-795,0,1667524336,13067.29651023,189.9972447600012,54519.0907356 2022-11-04,01:12:18.000,308,11070398,-795,0,1667524337,13067.21567451,189.94085171999905,54518.93701896001 2022-11-04,01:12:19.000,308,11070331,-795,0,1667524338,13067.141575099995,189.8985569400029,54518.846186400006 2022-11-04,01:12:20.000,308,11070352,-795,0,1667524339,13067.181992959995,189.89150781000353,54518.93003184 2022-11-04,01:12:21.000,308,11070389,-795,0,1667524340,13067.141575099995,189.85626215999946,54518.9509932 2022-11-04,01:12:22.000,308,11070404,-795,0,1667524341,13067.09442093,189.82101651000266,54518.81823792001 2022-11-04,01:12:23.000,308,11070404,-795,0,1667524342,13067.08768461999,189.77872172999923,54518.86016064 2022-11-04,01:12:24.000,308,11070437,-795,0,1667524343,13067.03379414,189.79281998999795,54518.776315200004 2022-11-04,01:12:25.000,308,11070410,-795,0,1667524344,13067.02705782999,189.69413216999965,54518.797276560006 2022-11-04,01:12:26.000,308,11070403,-795,0,1667524345,13066.979903659994,189.69413216999965,54518.66452128 2022-11-04,01:12:27.000,308,11070426,-795,0,1667524346,13066.919276869994,189.64478826000413,54518.69945688001 2022-11-04,01:12:28.000,308,11070417,-795,0,1667524347,13066.885595319989,189.62364086999878,54518.67150840001 2022-11-04,01:12:29.000,308,11070387,-795,0,1667524348,13066.932749489999,189.5672478300039,54518.7413796 2022-11-04,01:12:30.000,308,11070411,-795,0,1667524349,13066.885595319989,189.5390513099992,54518.76932808001 2022-11-04,01:12:31.000,308,11070409,-795,0,1667524350,13066.872122699999,189.52495305000048,54518.608624320004 2022-11-04,01:12:32.000,308,11070379,-795,0,1667524351,13066.764341739989,189.53200217999984,54518.50381752001 2022-11-04,01:12:33.000,308,11070415,-795,0,1667524352,13066.750869119998,189.44741262000025,54518.53176600001 2022-11-04,01:12:34.000,308,11070430,-795,0,1667524353,13066.744132809989,189.46151087999897,54518.489843280004 2022-11-04,01:12:35.000,308,11070372,-795,0,1667524354,13066.710451259998,189.41216697000345,54518.53176600001 2022-11-04,01:12:36.000,308,11070415,-795,0,1667524355,13066.622879230003,189.38397044999874,54518.30817816 2022-11-04,01:12:37.000,308,11070412,-795,0,1667524356,13066.670033399998,189.3416756700026,54518.510804640006 2022-11-04,01:12:38.000,308,11070382,-795,0,1667524357,13066.670033399998,189.3205282800045,54518.61561144 2022-11-04,01:12:39.000,308,11070401,-795,0,1667524358,13066.609406609998,189.26413524000236,54518.4968304 2022-11-04,01:12:40.000,308,11070403,-795,0,1667524359,13066.555516129993,189.26413524000236,54518.46888192 2022-11-04,01:12:41.000,308,11070385,-795,0,1667524360,13066.508361959997,189.1936439400015,54518.38503648001 2022-11-04,01:12:42.000,308,11070435,-795,0,1667524361,13066.414053619992,189.18659481000213,54518.28022968 2022-11-04,01:12:43.000,308,11070387,-795,0,1667524362,13066.360163140002,189.1443000299987,54518.273242560004 2022-11-04,01:12:44.000,308,11070376,-795,0,1667524363,13066.393844689992,189.11610351000127,54518.40599784 2022-11-04,01:12:45.000,308,11070398,-795,0,1667524364,13066.387108379997,189.11610351000127,54518.343113760006 2022-11-04,01:12:46.000,308,11070405,-795,0,1667524365,13066.326481589997,189.0949561200032,54518.33612664001 2022-11-04,01:12:47.000,308,11070419,-795,0,1667524366,13066.211964319991,189.01741569000296,54518.11952592001 2022-11-04,01:12:48.000,308,11070380,-795,0,1667524367,13066.185019079996,188.98921916999825,54518.19638424001 2022-11-04,01:12:49.000,308,11070425,-795,0,1667524368,13066.191755389991,188.93987526000274,54518.18241 2022-11-04,01:12:50.000,308,11070416,-795,0,1667524369,13066.11765598,188.90462960999866,54518.16144864 2022-11-04,01:12:51.000,308,11070426,-795,0,1667524370,13066.043556569995,188.87643309000123,54518.0426676 2022-11-04,01:12:52.000,308,11070415,-795,0,1667524371,13065.98966608999,188.8482365700038,54517.986770640004 2022-11-04,01:12:53.000,308,11070418,-795,0,1667524372,13066.00987501999,188.77069614000357,54518.105551680004 2022-11-04,01:12:54.000,308,11070388,-795,0,1667524373,13066.01661133,188.72135223000078,54518.126513040006 2022-11-04,01:12:55.000,308,11070433,-795,0,1667524374,13065.9964024,188.68610658000398,54518.01471912 2022-11-04,01:12:56.000,308,11070399,-795,0,1667524375,13065.95598454,188.64381180000055,54518.00074488001 2022-11-04,01:12:57.000,308,11070411,-795,0,1667524376,13065.902094059995,188.5874187599984,54517.77715704 2022-11-04,01:12:58.000,308,11070433,-795,0,1667524377,13065.841467269995,188.4887309400001,54517.74222144001 2022-11-04,01:12:59.000,308,11070385,-795,0,1667524378,13065.861676199995,188.49578006999946,54517.92388656 2022-11-04,01:13:00.000,308,11070422,-795,0,1667524379,13065.902094059995,188.4252887699986,54518.00074488001 2022-11-04,01:13:01.000,308,11070392,-795,0,1667524380,13065.87514882,188.35479746999772,54517.92388656 2022-11-04,01:13:02.000,308,11070406,-795,0,1667524381,13065.88862143999,188.29840443000285,54517.958822160006 2022-11-04,01:13:03.000,308,11070402,-795,0,1667524382,13065.7943131,188.22791313000198,54517.721260080005 2022-11-04,01:13:04.000,308,11070382,-795,0,1667524383,13065.77410417,188.1574218300011,54517.74920856 2022-11-04,01:13:05.000,308,11070395,-795,0,1667524384,13065.76736785999,188.12922531000368,54517.721260080005 2022-11-04,01:13:06.000,308,11070390,-795,0,1667524385,13065.693268449999,188.07283227000153,54517.77715704 2022-11-04,01:13:07.000,308,11070413,-795,0,1667524386,13065.652850589999,188.02348835999874,54517.63042752 2022-11-04,01:13:08.000,308,11070388,-795,0,1667524387,13065.625905349989,188.00939010000002,54517.5885048 2022-11-04,01:13:09.000,308,11070435,-795,0,1667524388,13065.605696419989,187.95299705999787,54517.52562072001 2022-11-04,01:13:10.000,308,11070423,-795,0,1667524389,13065.605696419989,187.88250576000428,54517.623440400006 2022-11-04,01:13:11.000,308,11070365,-795,0,1667524390,13065.612432729999,187.8120144600034,54517.40683968001 2022-11-04,01:13:12.000,308,11070450,-795,0,1667524391,13065.497915459993,187.73447403000318,54517.24613592 2022-11-04,01:13:13.000,308,11070367,-795,0,1667524392,13065.504651769988,187.64283534000424,54517.336968480005 2022-11-04,01:13:14.000,308,11070326,-795,0,1667524393,13065.450761289998,187.6005405600008,54517.385878320005 2022-11-04,01:13:15.000,308,11070393,-795,0,1667524394,13065.396870809993,187.5370983899993,54517.46972376 2022-11-04,01:13:16.000,308,11070412,-795,0,1667524395,13065.390134499998,187.51595100000122,54517.64440176001 2022-11-04,01:13:17.000,308,11070389,-795,0,1667524396,13065.383398190002,187.45955795999907,54517.57453056001 2022-11-04,01:13:18.000,308,11070396,-795,0,1667524397,13065.235199369992,187.45955795999907,54517.483698000004 2022-11-04,01:13:19.000,308,11070331,-795,0,1667524398,13065.255408299992,187.39611579000484,54517.5186336 2022-11-04,01:13:20.000,308,11070404,-795,0,1667524399,13065.174572579992,187.3749683999995,54517.60946616 2022-11-04,01:13:21.000,308,11070436,-795,0,1667524400,13065.080264240001,187.31152622999798,54517.47671088001 2022-11-04,01:13:22.000,308,11070390,-795,0,1667524401,13064.999428520001,187.26218232000247,54517.49068512 2022-11-04,01:13:23.000,308,11070409,-795,0,1667524402,13064.87817494,187.24808406000375,54517.44876240001 2022-11-04,01:13:24.000,308,11070413,-795,0,1667524403,13064.89164755999,187.1916910200016,54517.61645328001 2022-11-04,01:13:25.000,308,11070421,-795,0,1667524404,13064.844493389995,187.16349450000416,54517.63741464 2022-11-04,01:13:26.000,308,11070430,-795,0,1667524405,13064.743448739995,187.1282488500001,54517.63042752 2022-11-04,01:13:27.000,308,11070360,-795,0,1667524406,13064.63566778,187.06480667999858,54517.46273664 2022-11-04,01:13:28.000,308,11070345,-795,0,1667524407,13064.57504099,186.99431537999772,54517.504659360005 2022-11-04,01:13:29.000,308,11070396,-795,0,1667524408,13064.541359439994,186.99431537999772,54517.49767224001 2022-11-04,01:13:30.000,308,11070428,-795,0,1667524409,13064.521150509994,186.95202060000156,54517.553569200005 2022-11-04,01:13:31.000,308,11070413,-795,0,1667524410,13064.399896929994,186.95202060000156,54517.553569200005 2022-11-04,01:13:32.000,308,11070431,-795,0,1667524411,13064.352742759998,186.87448017000133,54517.57453056001 2022-11-04,01:13:33.000,308,11070421,-795,0,1667524412,13064.191071319998,186.86038191000262,54517.54658208001 2022-11-04,01:13:34.000,308,11070397,-795,0,1667524413,13064.197807629993,186.83923452000454,54517.63042752 2022-11-04,01:13:35.000,308,11070323,-795,0,1667524414,13064.123708220002,186.77579235000303,54517.5885048 2022-11-04,01:13:36.000,308,11070426,-795,0,1667524415,13064.036136189992,186.70530105000216,54517.52562072001 2022-11-04,01:13:37.000,308,11070420,-795,0,1667524416,13063.840783200001,186.5995641000045,54517.09241928001 2022-11-04,01:13:38.000,308,11070386,-795,0,1667524417,13063.867728439996,186.59251496999786,54517.3439556 2022-11-04,01:13:39.000,308,11070415,-795,0,1667524418,13063.867728439996,186.59251496999786,54517.46273664 2022-11-04,01:13:40.000,308,11070432,-795,0,1667524419,13063.854255819992,186.54317106000235,54517.5186336 2022-11-04,01:13:41.000,308,11070397,-795,0,1667524420,13063.813837959991,186.50087627999892,54517.49068512 2022-11-04,01:13:42.000,308,11070421,-795,0,1667524421,13063.69932069,186.44448324000405,54517.39286544 2022-11-04,01:13:43.000,308,11070329,-795,0,1667524422,13063.69932069,186.40923758999998,54517.42780104001 2022-11-04,01:13:44.000,308,11070403,-795,0,1667524423,13063.665639139996,186.35284454999783,54517.46273664 2022-11-04,01:13:45.000,308,11070383,-795,0,1667524424,13063.645430209996,186.27530412000488,54517.483698000004 2022-11-04,01:13:46.000,308,11070411,-795,0,1667524425,13063.57806711,186.18366542999865,54517.35094272 2022-11-04,01:13:47.000,308,11070405,-795,0,1667524426,13063.53764925,186.15546891000122,54517.32299424 2022-11-04,01:13:48.000,308,11070410,-795,0,1667524427,13063.544385559995,186.077928480001,54517.504659360005 2022-11-04,01:13:49.000,308,11070388,-795,0,1667524428,13063.55112186999,186.01448630999948,54517.44177528 2022-11-04,01:13:50.000,308,11070416,-795,0,1667524429,13063.503967699995,185.98628979000205,54517.52562072001 2022-11-04,01:13:51.000,308,11070364,-795,0,1667524430,13063.463549839995,185.88760197000374,54517.455749520006 2022-11-04,01:13:52.000,308,11070392,-795,0,1667524431,13063.362505189994,185.81711067000288,54517.30902000001 2022-11-04,01:13:53.000,308,11070332,-795,0,1667524432,13063.342296259994,185.746619370002,54517.35792984001 2022-11-04,01:13:54.000,308,11070422,-795,0,1667524433,13063.362505189994,185.66907894000178,54517.46273664 2022-11-04,01:13:55.000,308,11070377,-795,0,1667524434,13063.32882363999,185.64088242000435,54517.58151768 2022-11-04,01:13:56.000,308,11070398,-795,0,1667524435,13063.33555995,185.62678415999835,54517.623440400006 2022-11-04,01:13:57.000,308,11070402,-795,0,1667524436,13063.26819684999,185.5844893800022,54517.56055632 2022-11-04,01:13:58.000,308,11070457,-795,0,1667524437,13063.221042679994,185.50694895000197,54517.5186336 2022-11-04,01:13:59.000,308,11070397,-795,0,1667524438,13063.214306369999,185.52809634000005,54517.54658208001 2022-11-04,01:14:00.000,308,11070390,-795,0,1667524439,13063.173888509999,185.47875243000453,54517.553569200005 2022-11-04,01:14:01.000,308,11070418,-795,0,1667524440,13063.045898619988,185.3871137399983,54517.44876240001 2022-11-04,01:14:02.000,308,11070376,-795,0,1667524441,13062.992008139998,185.3730154799996,54517.44177528 2022-11-04,01:14:03.000,308,11070431,-795,0,1667524442,13063.012217069998,185.38006460999895,54517.53260784 2022-11-04,01:14:04.000,308,11070391,-795,0,1667524443,13063.005480759988,185.3871137399983,54517.54658208001 2022-11-04,01:14:05.000,308,11070383,-795,0,1667524444,13062.857281939992,185.3377698300028,54517.5186336 2022-11-04,01:14:06.000,308,11070438,-795,0,1667524445,13062.776446219992,185.26022940000257,54517.53959496 2022-11-04,01:14:07.000,308,11070380,-795,0,1667524446,13062.641720020001,185.14744331999827,54517.4138268 2022-11-04,01:14:08.000,308,11070438,-795,0,1667524447,13062.661928950001,185.02055898000253,54517.44177528 2022-11-04,01:14:09.000,308,11070381,-795,0,1667524448,13062.661928950001,184.95711681000103,54517.54658208001 2022-11-04,01:14:10.000,308,11070385,-795,0,1667524449,13062.729292049997,184.8795763800008,54517.63741464 2022-11-04,01:14:11.000,308,11070421,-795,0,1667524450,13062.715819429992,184.830232469998,54517.70029872 2022-11-04,01:14:12.000,308,11070402,-795,0,1667524451,13062.668665259996,184.80908507999993,54517.67933736 2022-11-04,01:14:13.000,308,11070405,-795,0,1667524452,13062.641720020001,184.73859377999906,54517.7282472 2022-11-04,01:14:14.000,308,11070373,-795,0,1667524453,13062.688874189997,184.6822007400042,54517.82606688 2022-11-04,01:14:15.000,308,11070363,-795,0,1667524454,13062.668665259996,184.67515161000483,54517.888950960005 2022-11-04,01:14:16.000,308,11070443,-795,0,1667524455,13062.661928950001,184.63990596000076,54517.87497672 2022-11-04,01:14:17.000,308,11070360,-795,0,1667524456,13062.581093230001,184.54826727000182,54517.74222144001 2022-11-04,01:14:18.000,308,11070392,-795,0,1667524457,13062.547411679996,184.5341690100031,54517.721260080005 2022-11-04,01:14:19.000,308,11070423,-795,0,1667524458,13062.533939059991,184.50597248999838,54517.78414416001 2022-11-04,01:14:20.000,308,11070397,-795,0,1667524459,13062.574356919991,184.4707268400016,54517.937860800004 2022-11-04,01:14:21.000,308,11070416,-795,0,1667524460,13062.581093230001,184.40023554000072,54517.92388656 2022-11-04,01:14:22.000,308,11070407,-795,0,1667524461,13062.513730129991,184.4213829299988,54517.81209264001 2022-11-04,01:14:23.000,308,11070357,-795,0,1667524462,13062.587829539996,184.35794076000457,54517.9029252 2022-11-04,01:14:24.000,308,11070397,-795,0,1667524463,13062.506993819996,184.34384249999857,54517.95183504001 2022-11-04,01:14:25.000,308,11070409,-795,0,1667524464,13062.52046644,184.31564598000114,54517.95183504001 2022-11-04,01:14:26.000,308,11070435,-795,0,1667524465,13062.43289440999,184.2874494600037,54517.96580928 2022-11-04,01:14:27.000,308,11070339,-795,0,1667524466,13062.405949169995,184.2733511999977,54517.92388656 2022-11-04,01:14:28.000,308,11070402,-795,0,1667524467,13062.466575959996,184.25220380999963,54518.154461520004 2022-11-04,01:14:29.000,308,11070381,-795,0,1667524468,13062.39247654999,184.2028599000041,54518.16843576001 2022-11-04,01:14:30.000,308,11070390,-795,0,1667524469,13062.325113449995,184.2381055500009,54518.126513040006 2022-11-04,01:14:31.000,308,11070372,-795,0,1667524470,13062.284695589995,184.1746633799994,54518.154461520004 2022-11-04,01:14:32.000,308,11070397,-795,0,1667524471,13062.096078909999,184.16761425000004,54517.84702824 2022-11-04,01:14:33.000,308,11070377,-795,0,1667524472,13062.04892473999,184.13236860000325,54517.82606688 2022-11-04,01:14:34.000,308,11070363,-795,0,1667524473,13062.06913366999,184.14646686000196,54518.105551680004 2022-11-04,01:14:35.000,308,11070372,-795,0,1667524474,13062.035452119999,184.09007381999982,54518.26625544001 2022-11-04,01:14:36.000,308,11070405,-795,0,1667524475,13062.062397359994,184.09712294999918,54518.392023600005 2022-11-04,01:14:37.000,308,11070418,-795,0,1667524476,13061.974825329999,184.0759755600011,54518.461894800006 2022-11-04,01:14:38.000,308,11070350,-795,0,1667524477,13061.705372930002,184.06892643000174,54518.41997208 2022-11-04,01:14:39.000,308,11070351,-795,0,1667524478,13061.799681269993,184.06892643000174,54518.43394632001 2022-11-04,01:14:40.000,308,11070421,-795,0,1667524479,13061.806417579988,183.99843513000087,54518.52477888 2022-11-04,01:14:41.000,308,11070398,-795,0,1667524480,13061.739054479993,183.9772877400028,54518.41298496001 2022-11-04,01:14:42.000,308,11070425,-795,0,1667524481,13061.685164000002,183.94909121999808,54518.45490768001 2022-11-04,01:14:43.000,308,11070434,-795,0,1667524482,13061.597591969992,183.96318948000408,54518.53176600001 2022-11-04,01:14:44.000,308,11070424,-795,0,1667524483,13061.651482449997,183.91384557000129,54518.657534160004 2022-11-04,01:14:45.000,308,11070368,-795,0,1667524484,13061.590855659997,183.8785999200045,54518.678495520006 2022-11-04,01:14:46.000,308,11070399,-795,0,1667524485,13061.563910420002,183.8785999200045,54518.71343112 2022-11-04,01:14:47.000,308,11070390,-795,0,1667524486,13061.449393149996,183.80810862000362,54518.64355992 2022-11-04,01:14:48.000,308,11070421,-795,0,1667524487,13061.348348499996,183.7940103600049,54518.559714480005 2022-11-04,01:14:49.000,308,11070390,-795,0,1667524488,13061.307930639996,183.75171558000147,54518.608624320004 2022-11-04,01:14:50.000,308,11070425,-795,0,1667524489,13061.25404015999,183.74466645000211,54518.69246976 2022-11-04,01:14:51.000,308,11070390,-795,0,1667524490,13061.206885989995,183.73761732000276,54518.64355992 2022-11-04,01:14:52.000,308,11070435,-795,0,1667524491,13061.0788961,183.7305681900034,54518.58766296 2022-11-04,01:14:53.000,308,11070433,-795,0,1667524492,13060.984587759995,183.7305681900034,54518.5667016 2022-11-04,01:14:54.000,308,11070393,-795,0,1667524493,13060.93743359,183.68827340999997,54518.64355992 2022-11-04,01:14:55.000,308,11070346,-795,0,1667524494,13060.883543109994,183.65302776000317,54518.60163720001 2022-11-04,01:14:56.000,308,11070384,-795,0,1667524495,13060.816180009999,183.63892950000445,54518.62259856001 2022-11-04,01:14:57.000,308,11070435,-795,0,1667524496,13060.667981189988,183.62483123999846,54518.461894800006 2022-11-04,01:14:58.000,308,11070432,-795,0,1667524497,13060.580409159993,183.59663472000102,54518.50381752001 2022-11-04,01:14:59.000,308,11070401,-795,0,1667524498,13060.560200229993,183.6177821099991,54518.61561144 2022-11-04,01:15:00.000,308,11070369,-795,0,1667524499,13060.506309750002,183.56138907000422,54518.678495520006 2022-11-04,01:15:01.000,308,11070423,-795,0,1667524500,13060.425474030002,183.57548733000294,54518.64355992 2022-11-04,01:15:02.000,308,11070401,-795,0,1667524501,13060.337901999992,183.51204516000143,54518.510804640006 2022-11-04,01:15:03.000,308,11070351,-795,0,1667524502,13060.284011520002,183.52614342000015,54518.6365728 2022-11-04,01:15:04.000,308,11070396,-795,0,1667524503,13060.236857349992,183.49089777000336,54518.6365728 2022-11-04,01:15:05.000,308,11070368,-795,0,1667524504,13060.189703179996,183.50499603000208,54518.68548264 2022-11-04,01:15:06.000,308,11070374,-795,0,1667524505,13060.048240669996,183.44155386000057,54518.59465008 2022-11-04,01:15:07.000,308,11070411,-795,0,1667524506,13059.98087757,183.469750379998,54518.58067584001 2022-11-04,01:15:08.000,308,11070409,-795,0,1667524507,13060.03476804999,183.44155386000057,54518.76234096 2022-11-04,01:15:09.000,308,11070373,-795,0,1667524508,13059.97414125999,183.44860298999993,54518.7413796 2022-11-04,01:15:10.000,308,11070401,-795,0,1667524509,13059.92025078,183.42745560000185,54518.81823792001 2022-11-04,01:15:11.000,308,11070364,-795,0,1667524510,13059.886569229995,183.4204064700025,54518.7413796 2022-11-04,01:15:12.000,308,11070381,-795,0,1667524511,13059.75184302999,183.37811168999906,54518.65054704001 2022-11-04,01:15:13.000,308,11070343,-795,0,1667524512,13059.67100730999,183.38516081999842,54518.61561144 2022-11-04,01:15:14.000,308,11070365,-795,0,1667524513,13059.644062069994,183.34286604000226,54518.71343112 2022-11-04,01:15:15.000,308,11070394,-795,0,1667524514,13059.549753729989,183.3992590800044,54518.79028944001 2022-11-04,01:15:16.000,308,11070437,-795,0,1667524515,13059.441972769993,183.34286604000226,54518.71343112 2022-11-04,01:15:17.000,308,11070346,-795,0,1667524516,13059.367873359988,183.35696430000098,54518.65054704001 2022-11-04,01:15:18.000,308,11070407,-795,0,1667524517,13059.300510259993,183.30057125999883,54518.8112508 2022-11-04,01:15:19.000,308,11070376,-795,0,1667524518,13059.226410850002,183.35696430000098,54518.76234096 2022-11-04,01:15:20.000,308,11070407,-795,0,1667524519,13059.118629889992,183.29352212999947,54518.7413796 2022-11-04,01:15:21.000,308,11070386,-795,0,1667524520,13059.051266789997,183.29352212999947,54518.79028944001 2022-11-04,01:15:22.000,308,11070398,-795,0,1667524521,13058.916540589991,183.25827648000268,54518.7413796 2022-11-04,01:15:23.000,308,11070408,-795,0,1667524522,13058.80202332,183.26532561000204,54518.74836672001 2022-11-04,01:15:24.000,308,11070401,-795,0,1667524523,13058.82223225,183.26532561000204,54518.90907048 2022-11-04,01:15:25.000,308,11070375,-795,0,1667524524,13058.768341769995,183.20188344000053,54518.895096240005 2022-11-04,01:15:26.000,308,11070444,-795,0,1667524525,13058.74139653,183.21598169999925,54518.86016064 2022-11-04,01:15:27.000,308,11070380,-795,0,1667524526,13058.66056081,183.18073605000245,54518.727405360005 2022-11-04,01:15:28.000,308,11070369,-795,0,1667524527,13058.62014295,183.1243430100003,54518.76234096 2022-11-04,01:15:29.000,308,11070432,-795,0,1667524528,13058.626879259995,183.14549039999838,54518.80426368 2022-11-04,01:15:30.000,308,11070391,-795,0,1667524529,13058.59993402,183.10319562000223,54518.79028944001 2022-11-04,01:15:31.000,308,11070381,-795,0,1667524530,13058.51236198999,183.13139213999966,54518.76932808001 2022-11-04,01:15:32.000,308,11070383,-795,0,1667524531,13058.49215305999,183.0890973600035,54518.678495520006 2022-11-04,01:15:33.000,308,11070417,-795,0,1667524532,13058.404581029994,183.06794996999815,54518.657534160004 2022-11-04,01:15:34.000,308,11070354,-795,0,1667524533,13058.350690549989,183.04680258000008,54518.48285616001 2022-11-04,01:15:35.000,308,11070354,-795,0,1667524534,13058.343954239994,183.0609008399988,54518.4968304 2022-11-04,01:15:36.000,308,11070381,-795,0,1667524535,13058.310272689989,183.14549039999838,54518.44792056 2022-11-04,01:15:37.000,308,11070351,-795,0,1667524536,13058.175546489998,183.20188344000053,54518.461894800006 2022-11-04,01:15:38.000,308,11070424,-795,0,1667524537,13058.074501839998,183.13844126999902,54518.440933440004 2022-11-04,01:15:39.000,308,11070378,-795,0,1667524538,13057.939775639992,183.13139213999966,54518.51779176 2022-11-04,01:15:40.000,308,11070384,-795,0,1667524539,13057.939775639992,183.06794996999815,54518.50381752001 2022-11-04,01:15:41.000,308,11070405,-795,0,1667524540,13057.926303020002,183.05385170999944,54518.67150840001 2022-11-04,01:15:42.000,308,11070383,-795,0,1667524541,13057.879148849992,183.01155693000328,54518.58067584001 2022-11-04,01:15:43.000,308,11070368,-795,0,1667524542,13057.858939919992,183.00450780000392,54518.66452128 2022-11-04,01:15:44.000,308,11070369,-795,0,1667524543,13057.838730989992,182.99040953999793,54518.69945688001 2022-11-04,01:15:45.000,308,11070403,-795,0,1667524544,13057.724213720001,182.98336040999857,54518.727405360005 2022-11-04,01:15:46.000,308,11070423,-795,0,1667524545,13057.61643275999,182.9763112799992,54518.58067584001 2022-11-04,01:15:47.000,308,11070451,-795,0,1667524546,13057.629905379996,182.99745867000456,54518.66452128 2022-11-04,01:15:48.000,308,11070420,-795,0,1667524547,13057.697268479991,182.96926214999985,54518.86714776001 2022-11-04,01:15:49.000,308,11070410,-795,0,1667524548,13057.61643275999,182.99040953999793,54518.797276560006 2022-11-04,01:15:50.000,308,11070391,-795,0,1667524549,13057.61643275999,182.9410656300024,54518.81823792001 2022-11-04,01:15:51.000,308,11070398,-795,0,1667524550,13057.569278589996,182.9269673700037,54518.8112508 2022-11-04,01:15:52.000,308,11070404,-795,0,1667524551,13057.549069659995,182.9128691099977,54518.6365728 2022-11-04,01:15:53.000,308,11070385,-795,0,1667524552,13057.55580596999,182.89877084999898,54518.678495520006 2022-11-04,01:15:54.000,308,11070392,-795,0,1667524553,13057.49517917999,182.82827954999811,54518.608624320004 2022-11-04,01:15:55.000,308,11070377,-795,0,1667524554,13057.51538810999,182.91991824000434,54518.8112508 2022-11-04,01:15:56.000,308,11070418,-795,0,1667524555,13057.549069659995,182.8776234600009,54518.76932808001 2022-11-04,01:15:57.000,308,11070407,-795,0,1667524556,13057.49517917999,182.89172171999962,54518.86714776001 2022-11-04,01:15:58.000,308,11070401,-795,0,1667524557,13057.49517917999,182.85647607000283,54518.79028944001 2022-11-04,01:15:59.000,308,11070392,-795,0,1667524558,13057.49517917999,182.87057433000155,54518.90208336 2022-11-04,01:16:00.000,308,11070398,-795,0,1667524559,13057.45476131999,182.9269673700037,54518.91605760001 2022-11-04,01:16:01.000,308,11070388,-795,0,1667524560,13057.4412887,182.93401650000305,54518.92304472 2022-11-04,01:16:02.000,308,11070405,-795,0,1667524561,13057.367189289995,182.91991824000434,54518.74836672001 2022-11-04,01:16:03.000,308,11070388,-795,0,1667524562,13057.39413452999,182.95516389000113,54518.90208336 2022-11-04,01:16:04.000,308,11070393,-795,0,1667524563,13057.468233939995,182.91991824000434,54518.97195456 2022-11-04,01:16:05.000,308,11070409,-795,0,1667524564,13057.51538810999,182.96926214999985,54519.04182576 2022-11-04,01:16:06.000,308,11070397,-795,0,1667524565,13057.58275121,182.9763112799992,54519.09772272 2022-11-04,01:16:07.000,308,11070394,-795,0,1667524566,13057.528860729995,183.00450780000392,54519.062787120005 2022-11-04,01:16:08.000,308,11070413,-795,0,1667524567,13057.50191549,183.01860606000264,54518.944006080004 2022-11-04,01:16:09.000,308,11070375,-795,0,1667524568,13057.50191549,183.0609008399988,54518.99990304 2022-11-04,01:16:10.000,308,11070384,-795,0,1667524569,13057.55580596999,183.06794996999815,54519.11868408 2022-11-04,01:16:11.000,308,11070408,-795,0,1667524570,13057.549069659995,183.0890973600035,54519.12567120001 2022-11-04,01:16:12.000,308,11070421,-795,0,1667524571,13057.59622382999,183.15958866000437,54519.08374848001 2022-11-04,01:16:13.000,308,11070410,-795,0,1667524572,13057.61643275999,183.16663779000373,54519.02785152 2022-11-04,01:16:14.000,308,11070410,-795,0,1667524573,13057.778104199992,183.13139213999966,54519.14663256 2022-11-04,01:16:15.000,308,11070392,-795,0,1667524574,13057.690532169996,183.01860606000264,54519.15361968001 2022-11-04,01:16:16.000,308,11070380,-795,0,1667524575,13057.609696449996,183.01860606000264,54519.160606800004 2022-11-04,01:16:17.000,308,11070423,-795,0,1667524576,13057.45476131999,183.04680258000008,54519.14663256 2022-11-04,01:16:18.000,308,11070409,-795,0,1667524577,13057.39413452999,183.10319562000223,54519.16759392 2022-11-04,01:16:19.000,308,11070382,-795,0,1667524578,13057.39413452999,183.19483431000117,54519.41913024001 2022-11-04,01:16:20.000,308,11070400,-795,0,1667524579,13057.306562499994,183.23007995999797,54519.34227192001 2022-11-04,01:16:21.000,308,11070384,-795,0,1667524580,13057.266144639994,183.2371290900046,54519.39118176001 2022-11-04,01:16:22.000,308,11070407,-795,0,1667524581,13057.245935709994,183.25827648000268,54519.35624616 2022-11-04,01:16:23.000,308,11070357,-795,0,1667524582,13057.23246308999,183.27942387000076,54519.38419464 2022-11-04,01:16:24.000,308,11070409,-795,0,1667524583,13057.205517849994,183.29352212999947,54519.468040080006 2022-11-04,01:16:25.000,308,11070407,-795,0,1667524584,13057.239199399999,183.3076203899982,54519.468040080006 2022-11-04,01:16:26.000,308,11070387,-795,0,1667524585,13057.165099989994,183.31466952000483,54519.398168880005 2022-11-04,01:16:27.000,308,11070378,-795,0,1667524586,13057.097736889998,183.32876778000355,54519.41214312 2022-11-04,01:16:28.000,308,11070388,-795,0,1667524587,13057.23246308999,183.34991517000162,54519.58682112001 2022-11-04,01:16:29.000,308,11070383,-795,0,1667524588,13057.117945819999,183.32876778000355,54519.67765368001 2022-11-04,01:16:30.000,308,11070353,-795,0,1667524589,13057.158363679999,183.34286604000226,54519.663679440004 2022-11-04,01:16:31.000,308,11070375,-795,0,1667524590,13057.111209509989,183.34286604000226,54519.64271808 2022-11-04,01:16:32.000,308,11070397,-795,0,1667524591,13057.043846409993,183.35696430000098,54519.53092416 2022-11-04,01:16:33.000,308,11070433,-795,0,1667524592,13056.983219619993,183.3217186500042,54519.516949920006 2022-11-04,01:16:34.000,308,11070383,-795,0,1667524593,13056.983219619993,183.31466952000483,54519.684640800006 2022-11-04,01:16:35.000,308,11070380,-795,0,1667524594,13056.909120210003,183.34991517000162,54519.614769600004 2022-11-04,01:16:36.000,308,11070388,-795,0,1667524595,13056.909120210003,183.3710625599997,54519.663679440004 2022-11-04,01:16:37.000,308,11070355,-795,0,1667524596,13056.888911280003,183.3358169100029,54519.733550640005 2022-11-04,01:16:38.000,308,11070397,-795,0,1667524597,13056.963010689993,183.3358169100029,54519.91521576 2022-11-04,01:16:39.000,308,11070432,-795,0,1667524598,13056.888911280003,183.27942387000076,54519.92220288001 2022-11-04,01:16:40.000,308,11070390,-795,0,1667524599,13056.774394009997,183.30057125999883,54519.62874384001 2022-11-04,01:16:41.000,308,11070410,-795,0,1667524600,13056.713767219997,183.31466952000483,54519.72656352001 2022-11-04,01:16:42.000,308,11070416,-795,0,1667524601,13056.673349359997,183.31466952000483,54519.76149912 2022-11-04,01:16:43.000,308,11070376,-795,0,1667524602,13056.619458879992,183.34991517000162,54519.75451200001 2022-11-04,01:16:44.000,308,11070396,-795,0,1667524603,13056.659876739992,183.36401343000034,54519.950151360004 2022-11-04,01:16:45.000,308,11070418,-795,0,1667524604,13056.612722569997,183.34286604000226,54520.08290664 2022-11-04,01:16:46.000,308,11070379,-795,0,1667524605,13056.565568400001,183.39220994999778,54520.0339968 2022-11-04,01:16:47.000,308,11070394,-795,0,1667524606,13056.477996369991,183.3710625599997,54519.81040896 2022-11-04,01:16:48.000,308,11070365,-795,0,1667524607,13056.498205299991,183.40630821000377,54519.98508696 2022-11-04,01:16:49.000,308,11070359,-795,0,1667524608,13056.48473268,183.4204064700025,54520.05495816 2022-11-04,01:16:50.000,308,11070406,-795,0,1667524609,13056.430842199996,183.3992590800044,54519.950151360004 2022-11-04,01:16:51.000,308,11070408,-795,0,1667524610,13056.437578509991,183.40630821000377,54520.103868 2022-11-04,01:16:52.000,308,11070399,-795,0,1667524611,13056.39716064999,183.4204064700025,54520.05495816 2022-11-04,01:16:53.000,308,11070393,-795,0,1667524612,13056.40389696,183.44155386000057,54520.117842240004 2022-11-04,01:16:54.000,308,11070452,-795,0,1667524613,13056.289379689995,183.4345047300012,54520.04797104 2022-11-04,01:16:55.000,308,11070363,-795,0,1667524614,13056.289379689995,183.39220994999778,54520.15976496001 2022-11-04,01:16:56.000,308,11070374,-795,0,1667524615,13056.248961829995,183.4345047300012,54520.18072632001 2022-11-04,01:16:57.000,308,11070429,-795,0,1667524616,13056.18159873,183.44155386000057,54520.22963616001 2022-11-04,01:16:58.000,308,11070376,-795,0,1667524617,13056.019927289999,183.44155386000057,54520.07591952 2022-11-04,01:16:59.000,308,11070389,-795,0,1667524618,13055.999718359999,183.45565211999929,54520.1737392 2022-11-04,01:17:00.000,308,11070456,-795,0,1667524619,13056.026663599994,183.44860298999993,54520.36239144 2022-11-04,01:17:01.000,308,11070379,-795,0,1667524620,13055.898673709999,183.44860298999993,54520.34143008 2022-11-04,01:17:02.000,308,11070459,-795,0,1667524621,13055.784156439993,183.46270124999864,54520.26457176 2022-11-04,01:17:03.000,308,11070375,-795,0,1667524622,13055.723529649993,183.42745560000185,54520.15976496001 2022-11-04,01:17:04.000,308,11070382,-795,0,1667524623,13055.635957619997,183.41335734000313,54520.138803600006 2022-11-04,01:17:05.000,308,11070414,-795,0,1667524624,13055.609012380002,183.42745560000185,54520.19470056 2022-11-04,01:17:06.000,308,11070413,-795,0,1667524625,13055.521440349992,183.46270124999864,54520.187713440006 2022-11-04,01:17:07.000,308,11070376,-795,0,1667524626,13055.481022489992,183.45565211999929,54520.29252024 2022-11-04,01:17:08.000,308,11070376,-795,0,1667524627,13055.339559979991,183.469750379998,54520.22963616001 2022-11-04,01:17:09.000,308,11070423,-795,0,1667524628,13055.238515329991,183.44155386000057,54520.15277784 2022-11-04,01:17:10.000,308,11070404,-795,0,1667524629,13055.238515329991,183.46270124999864,54520.334442960004 2022-11-04,01:17:11.000,308,11070410,-795,0,1667524630,13055.15767960999,183.45565211999929,54520.18072632001 2022-11-04,01:17:12.000,308,11070402,-795,0,1667524631,13055.03642602999,183.469750379998,54520.18072632001 2022-11-04,01:17:13.000,308,11070365,-795,0,1667524632,13054.989271859995,183.46270124999864,54520.1737392 2022-11-04,01:17:14.000,308,11070392,-795,0,1667524633,13054.99600816999,183.4345047300012,54520.27155888 2022-11-04,01:17:15.000,308,11070430,-795,0,1667524634,13054.89496351999,183.469750379998,54520.26457176 2022-11-04,01:17:16.000,308,11070399,-795,0,1667524635,13054.868018279994,183.469750379998,54520.20168768 2022-11-04,01:17:17.000,308,11070397,-795,0,1667524636,13054.807391489994,183.45565211999929,54520.20168768 2022-11-04,01:17:18.000,308,11070413,-795,0,1667524637,13054.807391489994,183.50499603000208,54520.29950736001 2022-11-04,01:17:19.000,308,11070390,-795,0,1667524638,13054.719819459999,183.49794690000272,54520.306494480006 2022-11-04,01:17:20.000,308,11070425,-795,0,1667524639,13054.645720049994,183.52614342000015,54520.34143008 2022-11-04,01:17:21.000,308,11070426,-795,0,1667524640,13054.510993849988,183.50499603000208,54520.34841720001 2022-11-04,01:17:22.000,308,11070411,-795,0,1667524641,13054.416685509997,183.52614342000015,54520.21566192 2022-11-04,01:17:23.000,308,11070422,-795,0,1667524642,13054.369531340002,183.54729080999823,54520.22963616001 2022-11-04,01:17:24.000,308,11070351,-795,0,1667524643,13054.261750379992,183.55433994000487,54520.19470056 2022-11-04,01:17:25.000,308,11070400,-795,0,1667524644,13054.288695620002,183.54729080999823,54520.39033992 2022-11-04,01:17:26.000,308,11070408,-795,0,1667524645,13054.228068830002,183.55433994000487,54520.42527552001 2022-11-04,01:17:27.000,308,11070368,-795,0,1667524646,13054.201123589992,183.52614342000015,54520.36937856 2022-11-04,01:17:28.000,308,11070400,-795,0,1667524647,13054.106815250001,183.54729080999823,54520.32745584001 2022-11-04,01:17:29.000,308,11070419,-795,0,1667524648,13054.012506909996,183.54024167999887,54520.22264904 2022-11-04,01:17:30.000,308,11070370,-795,0,1667524649,13054.0057706,183.5825364600023,54520.34143008 2022-11-04,01:17:31.000,308,11070414,-795,0,1667524650,13053.96535274,183.60368385000038,54520.41130128 2022-11-04,01:17:32.000,308,11070420,-795,0,1667524651,13053.911462259995,183.60368385000038,54520.37636568001 2022-11-04,01:17:33.000,308,11070400,-795,0,1667524652,13053.850835469995,183.60368385000038,54520.34143008 2022-11-04,01:17:34.000,308,11070426,-795,0,1667524653,13053.83736284999,183.63188036999782,54520.46021112 2022-11-04,01:17:35.000,308,11070354,-795,0,1667524654,13053.75652712999,183.65302776000317,54520.46719824001 2022-11-04,01:17:36.000,308,11070378,-795,0,1667524655,13053.65548247999,183.6671260200019,54520.49514672001 2022-11-04,01:17:37.000,308,11070375,-795,0,1667524656,13053.601591999999,183.70942079999804,54520.37636568001 2022-11-04,01:17:38.000,308,11070409,-795,0,1667524657,13053.520756279999,183.6812242800006,54520.285533120004 2022-11-04,01:17:39.000,308,11070383,-795,0,1667524658,13053.460129489999,183.6812242800006,54520.36239144 2022-11-04,01:17:40.000,308,11070401,-795,0,1667524659,13053.439920559998,183.70942079999804,54520.42527552001 2022-11-04,01:17:41.000,308,11070366,-795,0,1667524660,13053.298458049998,183.6812242800006,54520.3134816 2022-11-04,01:17:42.000,308,11070360,-795,0,1667524661,13053.190677090002,183.6671260200019,54520.14579072 2022-11-04,01:17:43.000,308,11070333,-795,0,1667524662,13053.130050300002,183.73761732000276,54520.34841720001 2022-11-04,01:17:44.000,308,11070338,-795,0,1667524663,13053.042478269992,183.70237166999868,54520.27854600001 2022-11-04,01:17:45.000,308,11070384,-795,0,1667524664,13052.961642549992,183.75171558000147,54520.50912096 2022-11-04,01:17:46.000,308,11070409,-795,0,1667524665,13052.894279449996,183.72351906000404,54520.453224000004 2022-11-04,01:17:47.000,308,11070376,-795,0,1667524666,13052.779762179991,183.71646993000468,54520.3833528 2022-11-04,01:17:48.000,308,11070414,-795,0,1667524667,13052.73934431999,183.72351906000404,54520.39732704001 2022-11-04,01:17:49.000,308,11070398,-795,0,1667524668,13052.76628956,183.75171558000147,54520.43924976 2022-11-04,01:17:50.000,308,11070420,-795,0,1667524669,13052.732608009996,183.74466645000211,54520.49514672001 2022-11-04,01:17:51.000,308,11070358,-795,0,1667524670,13052.631563359995,183.7305681900034,54520.453224000004 2022-11-04,01:17:52.000,308,11070380,-795,0,1667524671,13052.57767287999,183.74466645000211,54520.36239144 2022-11-04,01:17:53.000,308,11070400,-795,0,1667524672,13052.54399133,183.73761732000276,54520.3833528 2022-11-04,01:17:54.000,308,11070379,-795,0,1667524673,13052.469891919995,183.74466645000211,54520.3134816 2022-11-04,01:17:55.000,308,11070394,-795,0,1667524674,13052.49683715999,183.7658138400002,54520.404314160005 2022-11-04,01:17:56.000,308,11070374,-795,0,1667524675,13052.42273775,183.81515775000298,54520.453224000004 2022-11-04,01:17:57.000,308,11070389,-795,0,1667524676,13052.368847269994,183.8292560100017,54520.37636568001 2022-11-04,01:17:58.000,308,11070344,-795,0,1667524677,13052.362110959999,183.81515775000298,54520.523095200006 2022-11-04,01:17:59.000,308,11070342,-795,0,1667524678,13052.33516571999,183.8292560100017,54520.46021112 2022-11-04,01:18:00.000,308,11070419,-795,0,1667524679,13052.254329999989,183.8292560100017,54520.43226264 2022-11-04,01:18:01.000,308,11070395,-795,0,1667524680,13052.220648449998,183.85040339999978,54520.44623688001 2022-11-04,01:18:02.000,308,11070376,-795,0,1667524681,13052.247593689994,183.8926981800032,54520.43924976 2022-11-04,01:18:03.000,308,11070365,-795,0,1667524682,13052.160021659998,183.90679644000193,54520.42527552001 2022-11-04,01:18:04.000,308,11070348,-795,0,1667524683,13052.227384759994,183.8785999200045,54520.523095200006 2022-11-04,01:18:05.000,308,11070390,-795,0,1667524684,13052.213912139989,183.95614035000472,54520.61392776001 2022-11-04,01:18:06.000,308,11070385,-795,0,1667524685,13052.186966899993,183.91384557000129,54520.65585048 2022-11-04,01:18:07.000,308,11070372,-795,0,1667524686,13052.153285349988,183.94204208999872,54520.55104368 2022-11-04,01:18:08.000,308,11070430,-795,0,1667524687,13052.133076419988,183.9772877400028,54520.63488912001 2022-11-04,01:18:09.000,308,11070371,-795,0,1667524688,13052.133076419988,184.01958251999895,54520.6977732 2022-11-04,01:18:10.000,308,11070415,-795,0,1667524689,13052.072449629988,183.98433687000215,54520.60694064 2022-11-04,01:18:11.000,308,11070410,-795,0,1667524690,13052.072449629988,184.0759755600011,54520.67681184 2022-11-04,01:18:12.000,308,11070380,-795,0,1667524691,13052.045504389993,184.1253194700039,54520.75367016 2022-11-04,01:18:13.000,308,11070400,-795,0,1667524692,13051.964668669993,184.09007381999982,54520.78161864001 2022-11-04,01:18:14.000,308,11070390,-795,0,1667524693,13051.957932359997,184.1746633799994,54520.86546408 2022-11-04,01:18:15.000,308,11070340,-795,0,1667524694,13051.917514499997,184.26630206999835,54520.809567120006 2022-11-04,01:18:16.000,308,11070380,-795,0,1667524695,13051.924250809992,184.3226951100005,54520.82354136 2022-11-04,01:18:17.000,308,11070410,-795,0,1667524696,13051.836678779997,184.37203902000329,54520.81655424 2022-11-04,01:18:18.000,308,11070410,-795,0,1667524697,13051.836678779997,184.41433379999944,54520.739695920005 2022-11-04,01:18:19.000,308,11070390,-795,0,1667524698,13051.836678779997,184.46367771000223,54520.92834816001 2022-11-04,01:18:20.000,308,11070423,-795,0,1667524699,13051.809733540002,184.4848251000003,54520.96328376 2022-11-04,01:18:21.000,308,11070385,-795,0,1667524700,13051.769315680001,184.52007075000438,54520.907386800005 2022-11-04,01:18:22.000,308,11070401,-795,0,1667524701,13051.776051989997,184.54826727000182,54520.88642544 2022-11-04,01:18:23.000,308,11070333,-795,0,1667524702,13051.695216269996,184.5694146599999,54520.81655424 2022-11-04,01:18:24.000,308,11070373,-795,0,1667524703,13051.661534719991,184.5976111800046,54520.85148984001 2022-11-04,01:18:25.000,308,11070409,-795,0,1667524704,13051.621116859991,184.60466031000396,54520.87943832001 2022-11-04,01:18:26.000,308,11070379,-795,0,1667524705,13051.594171619996,184.5976111800046,54520.93533528 2022-11-04,01:18:27.000,308,11070406,-795,0,1667524706,13051.48639066,184.59056204999797,54520.90039968001 2022-11-04,01:18:28.000,308,11070402,-795,0,1667524707,13051.452709109995,184.65400421999948,54520.97027088001 2022-11-04,01:18:29.000,308,11070389,-795,0,1667524708,13051.41902755999,184.6681024799982,54521.08905192 2022-11-04,01:18:30.000,308,11070413,-795,0,1667524709,13051.311246599995,184.717446390001,54521.13097464 2022-11-04,01:18:31.000,308,11070399,-795,0,1667524710,13051.230410879994,184.7315446499997,54521.10302616 2022-11-04,01:18:32.000,308,11070385,-795,0,1667524711,13051.15631146999,184.75974117000442,54520.92136104 2022-11-04,01:18:33.000,308,11070371,-795,0,1667524712,13051.102420989999,184.78793769000185,54520.94930952001 2022-11-04,01:18:34.000,308,11070437,-795,0,1667524713,13051.062003129999,184.80908507999993,54521.06110344 2022-11-04,01:18:35.000,308,11070409,-795,0,1667524714,13051.021585269998,184.844330730004,54521.13097464 2022-11-04,01:18:36.000,308,11070407,-795,0,1667524715,13050.934013239988,184.89367463999952,54521.03315496 2022-11-04,01:18:37.000,308,11070379,-795,0,1667524716,13050.913804309988,184.90777289999824,54521.09603904001 2022-11-04,01:18:38.000,308,11070398,-795,0,1667524717,13050.920540619998,184.91482203000487,54521.20084584 2022-11-04,01:18:39.000,308,11070413,-795,0,1667524718,13050.826232279993,184.95006768000167,54521.123987520004 2022-11-04,01:18:40.000,308,11070367,-795,0,1667524719,13050.799287039998,185.00646072000382,54521.09603904001 2022-11-04,01:18:41.000,308,11070412,-795,0,1667524720,13050.718451319997,185.00646072000382,54521.005206480004 2022-11-04,01:18:42.000,308,11070411,-795,0,1667524721,13050.711715010002,185.0628537599987,54521.11001328 2022-11-04,01:18:43.000,308,11070390,-795,0,1667524722,13050.523098329992,185.08400115000404,54520.977258000006 2022-11-04,01:18:44.000,308,11070389,-795,0,1667524723,13050.610670360002,185.10514854000212,54521.242768560005 2022-11-04,01:18:45.000,308,11070406,-795,0,1667524724,13050.556779879997,185.18268897000235,54521.22879432 2022-11-04,01:18:46.000,308,11070444,-795,0,1667524725,13050.509625710001,185.18268897000235,54521.20084584 2022-11-04,01:18:47.000,308,11070383,-795,0,1667524726,13050.415317369996,185.24613114000385,54521.005206480004 2022-11-04,01:18:48.000,308,11070389,-795,0,1667524727,13050.334481649996,185.28137679000065,54521.09603904001 2022-11-04,01:18:49.000,308,11070386,-795,0,1667524728,13050.30753641,185.35186809000152,54521.151936 2022-11-04,01:18:50.000,308,11070416,-795,0,1667524729,13050.21996437999,185.40826113000367,54521.026167840006 2022-11-04,01:18:51.000,308,11070394,-795,0,1667524730,13050.253645929995,185.49285069000325,54521.09603904001 2022-11-04,01:18:52.000,308,11070417,-795,0,1667524731,13050.273854859995,185.55629286000476,54521.15892312 2022-11-04,01:18:53.000,308,11070396,-795,0,1667524732,13050.253645929995,185.52809634000005,54521.09603904001 2022-11-04,01:18:54.000,308,11070392,-795,0,1667524733,13050.233436999995,185.4717032999979,54521.09603904001 2022-11-04,01:18:55.000,308,11070356,-795,0,1667524734,13050.13912865999,185.45760503999918,54521.18687160001 2022-11-04,01:18:56.000,308,11070416,-795,0,1667524735,13050.08523818,185.49285069000325,54521.28469128001 2022-11-04,01:18:57.000,308,11070433,-795,0,1667524736,13049.89662149999,185.5210472100007,54521.08905192 2022-11-04,01:18:58.000,308,11070413,-795,0,1667524737,13049.889885189994,185.57039112000348,54521.38949808 2022-11-04,01:18:59.000,308,11070363,-795,0,1667524738,13049.734950059988,185.5844893800022,54521.30565264001 2022-11-04,01:19:00.000,308,11070393,-795,0,1667524739,13049.708004819993,185.59858764000091,54521.43840792 2022-11-04,01:19:01.000,308,11070383,-795,0,1667524740,13049.627169099993,185.64088242000435,54521.43142080001 2022-11-04,01:19:02.000,308,11070364,-795,0,1667524741,13049.566542309993,185.67612807000114,54521.4663564 2022-11-04,01:19:03.000,308,11070386,-795,0,1667524742,13049.438552419997,185.7325211100033,54521.326614 2022-11-04,01:19:04.000,308,11070392,-795,0,1667524743,13049.411607180002,185.70432458999858,54521.36853672 2022-11-04,01:19:05.000,308,11070388,-795,0,1667524744,13049.350980390001,185.76071763000073,54521.340588240004 2022-11-04,01:19:06.000,308,11070412,-795,0,1667524745,13049.290353600001,185.71137371999794,54521.37552384 2022-11-04,01:19:07.000,308,11070436,-795,0,1667524746,13049.12868216,185.76071763000073,54521.30565264001 2022-11-04,01:19:08.000,308,11070402,-795,0,1667524747,13049.115209539996,185.7325211100033,54521.326614 2022-11-04,01:19:09.000,308,11070375,-795,0,1667524748,13049.14889109,185.73957024000265,54521.45238216001 2022-11-04,01:19:10.000,308,11070436,-795,0,1667524749,13049.10173691999,185.76071763000073,54521.47334352001 2022-11-04,01:19:11.000,308,11070357,-795,0,1667524750,13049.02763751,185.75366850000137,54521.41744656 2022-11-04,01:19:12.000,308,11070426,-795,0,1667524751,13048.96027440999,185.75366850000137,54521.29866552 2022-11-04,01:19:13.000,308,11070392,-795,0,1667524752,13048.94006547999,185.80301241000416,54521.30565264001 2022-11-04,01:19:14.000,308,11070414,-795,0,1667524753,13048.892911309995,185.78891414999816,54521.43142080001 2022-11-04,01:19:15.000,308,11070389,-795,0,1667524754,13048.81881189999,185.8312089300016,54521.43840792 2022-11-04,01:19:16.000,308,11070392,-795,0,1667524755,13048.771657729994,185.8312089300016,54521.34757536 2022-11-04,01:19:17.000,308,11070403,-795,0,1667524756,13048.76492142,185.81006154000352,54521.36853672 2022-11-04,01:19:18.000,308,11070428,-795,0,1667524757,13048.81881189999,185.8312089300016,54521.508279120004 2022-11-04,01:19:19.000,308,11070402,-795,0,1667524758,13048.771657729994,185.88760197000374,54521.47334352001 2022-11-04,01:19:20.000,308,11070398,-795,0,1667524759,13048.76492142,185.85940544999903,54521.4663564 2022-11-04,01:19:21.000,308,11070411,-795,0,1667524760,13048.724503559999,185.8946511000031,54521.40347232001 2022-11-04,01:19:22.000,308,11070438,-795,0,1667524761,13048.751448799994,185.91579849000118,54521.49430488 2022-11-04,01:19:23.000,308,11070395,-795,0,1667524762,13048.69755831999,185.9580932700046,54521.41744656 2022-11-04,01:19:24.000,308,11070449,-795,0,1667524763,13048.791866659994,185.95104413999798,54521.64103440001 2022-11-04,01:19:25.000,308,11070419,-795,0,1667524764,13048.78513035,186.0426828300042,54521.675970000004 2022-11-04,01:19:26.000,308,11070423,-795,0,1667524765,13048.76492142,186.04973196000356,54521.68994424001 2022-11-04,01:19:27.000,308,11070336,-795,0,1667524766,13048.650404149994,186.0920267399997,54521.5362276 2022-11-04,01:19:28.000,308,11070377,-795,0,1667524767,13048.616722599989,186.14841978000186,54521.6060988 2022-11-04,01:19:29.000,308,11070400,-795,0,1667524768,13048.515677949988,186.190714559998,54521.50129200001 2022-11-04,01:19:30.000,308,11070376,-795,0,1667524769,13048.542623189998,186.21186195000337,54521.627060160004 2022-11-04,01:19:31.000,308,11070433,-795,0,1667524770,13048.414633300003,186.27530412000488,54521.47334352001 2022-11-04,01:19:32.000,308,11070411,-795,0,1667524771,13048.407896989993,186.26120585999888,54521.62007304001 2022-11-04,01:19:33.000,308,11070375,-795,0,1667524772,13048.333797580002,186.29645151000295,54521.58513744 2022-11-04,01:19:34.000,308,11070369,-795,0,1667524773,13048.320324959997,186.33169715999975,54521.63404728 2022-11-04,01:19:35.000,308,11070394,-795,0,1667524774,13048.219280309997,186.35284454999783,54521.65500864 2022-11-04,01:19:36.000,308,11070417,-795,0,1667524775,13048.232752930002,186.37399194000318,54521.64103440001 2022-11-04,01:19:37.000,308,11070418,-795,0,1667524776,13048.124971969992,186.40218846000062,54521.58513744 2022-11-04,01:19:38.000,308,11070446,-795,0,1667524777,13048.151917210002,186.44448324000405,54521.56417608 2022-11-04,01:19:39.000,308,11070387,-795,0,1667524778,13048.124971969992,186.47267976000148,54521.68295712 2022-11-04,01:19:40.000,308,11070406,-795,0,1667524779,13048.111499350001,186.47267976000148,54521.675970000004 2022-11-04,01:19:41.000,308,11070423,-795,0,1667524780,13048.037399939996,186.52907280000363,54521.68295712 2022-11-04,01:19:42.000,308,11070382,-795,0,1667524781,13048.044136249991,186.536121930003,54521.56417608 2022-11-04,01:19:43.000,308,11070409,-795,0,1667524782,13048.030663630001,186.56431845000043,54521.64103440001 2022-11-04,01:19:44.000,308,11070407,-795,0,1667524783,13047.936355289996,186.5502201900017,54521.43840792 2022-11-04,01:19:45.000,308,11070417,-795,0,1667524784,13047.963300529991,186.62071149000258,54521.63404728 2022-11-04,01:19:46.000,308,11070402,-795,0,1667524785,13047.84878326,186.6348097500013,54521.38949808 2022-11-04,01:19:47.000,308,11070407,-795,0,1667524786,13047.875728499996,186.64890801,54521.45238216001 2022-11-04,01:19:48.000,308,11070400,-795,0,1667524787,13047.90267373999,186.71939931000088,54521.59212456 2022-11-04,01:19:49.000,308,11070414,-795,0,1667524788,13047.943091599991,186.74759582999832,54521.696931360006 2022-11-04,01:19:50.000,308,11070420,-795,0,1667524789,13047.943091599991,186.77579235000303,54521.68295712 2022-11-04,01:19:51.000,308,11070436,-795,0,1667524790,13047.86899219,186.7828414800024,54521.6060988 2022-11-04,01:19:52.000,308,11070404,-795,0,1667524791,13047.8083654,186.76874322000367,54521.459369280004 2022-11-04,01:19:53.000,308,11070417,-795,0,1667524792,13047.8083654,186.82513625999854,54521.51526624 2022-11-04,01:19:54.000,308,11070386,-795,0,1667524793,13047.74773861,186.8462836500039,54521.3964852 2022-11-04,01:19:55.000,308,11070405,-795,0,1667524794,13047.774683849995,186.8321853899979,54521.5362276 2022-11-04,01:19:56.000,308,11070411,-795,0,1667524795,13047.88246480999,186.8321853899979,54521.66898288001 2022-11-04,01:19:57.000,308,11070414,-795,0,1667524796,13047.82857433,186.87448017000133,54521.64103440001 2022-11-04,01:19:58.000,308,11070413,-795,0,1667524797,13047.84878326,186.8815293000007,54521.68295712 2022-11-04,01:19:59.000,308,11070374,-795,0,1667524798,13047.74773861,186.86038191000262,54521.43840792 2022-11-04,01:20:00.000,308,11070405,-795,0,1667524799,13047.72752968,186.87448017000133,54521.47334352001 2022-11-04,01:20:01.000,308,11070405,-795,0,1667524800,13047.633221339995,186.86038191000262,54521.508279120004 2022-11-04,01:20:02.000,308,11070376,-715,0,1667524801,13047.464813589999,186.92382408000412,54521.24975568 2022-11-04,01:20:03.000,308,11070378,-795,0,1667524802,13047.491758829994,186.96611886000028,54521.42443368 2022-11-04,01:20:04.000,308,11070458,-795,0,1667524803,13047.56585824,187.05070841999986,54521.59212456 2022-11-04,01:20:05.000,308,11070383,-795,0,1667524804,13047.62648503,187.07890494000458,54521.66199576 2022-11-04,01:20:06.000,308,11070396,-795,0,1667524805,13047.66016657999,187.05775754999922,54521.75981544 2022-11-04,01:20:07.000,308,11070425,-795,0,1667524806,13047.53891299999,187.107101460002,54521.55718896 2022-11-04,01:20:08.000,308,11070403,-795,0,1667524807,13047.633221339995,187.07185580999794,54521.75981544 2022-11-04,01:20:09.000,308,11070381,-795,0,1667524808,13047.63995764999,187.0930032000033,54521.76680256001 2022-11-04,01:20:10.000,308,11070403,-795,0,1667524809,13047.633221339995,187.11415059000137,54521.71789272001 2022-11-04,01:20:11.000,308,11070407,-795,0,1667524810,13047.613012409995,187.107101460002,54521.82968664 2022-11-04,01:20:12.000,308,11070397,-795,0,1667524811,13047.63995764999,187.10005233000265,54521.76680256001 2022-11-04,01:20:13.000,308,11070405,-795,0,1667524812,13047.63995764999,187.08595407000394,54521.745841200005 2022-11-04,01:20:14.000,308,11070410,-795,0,1667524813,13047.72079336999,187.07890494000458,54521.85763512001 2022-11-04,01:20:15.000,308,11070413,-795,0,1667524814,13047.76121122999,187.0930032000033,54521.850648 2022-11-04,01:20:16.000,308,11070422,-795,0,1667524815,13047.734265989995,187.107101460002,54521.82968664 2022-11-04,01:20:17.000,308,11070431,-795,0,1667524816,13047.734265989995,187.11415059000137,54521.73186696 2022-11-04,01:20:18.000,308,11070396,-795,0,1667524817,13047.754474919995,187.10005233000265,54521.66199576 2022-11-04,01:20:19.000,308,11070428,-795,0,1667524818,13047.84878326,187.10005233000265,54521.864622240006 2022-11-04,01:20:20.000,308,11070378,-795,0,1667524819,13047.86899219,187.1423471099988,54521.82968664 2022-11-04,01:20:21.000,308,11070400,-795,0,1667524820,13047.875728499996,187.12119972000073,54521.794751040004 2022-11-04,01:20:22.000,308,11070416,-795,0,1667524821,13047.86899219,187.0930032000033,54521.72487984 2022-11-04,01:20:23.000,308,11070401,-795,0,1667524822,13047.88920112,187.0930032000033,54521.83667376001 2022-11-04,01:20:24.000,308,11070417,-795,0,1667524823,13047.875728499996,187.12119972000073,54521.73885408001 2022-11-04,01:20:25.000,308,11070421,-795,0,1667524824,13047.88920112,187.0930032000033,54521.73885408001 2022-11-04,01:20:26.000,308,11070408,-795,0,1667524825,13047.82183801999,187.107101460002,54521.68295712 2022-11-04,01:20:27.000,308,11070394,-795,0,1667524826,13047.835310639995,187.10005233000265,54521.745841200005 2022-11-04,01:20:28.000,308,11070401,-795,0,1667524827,13047.922882669991,187.11415059000137,54521.87160936 2022-11-04,01:20:29.000,308,11070447,-795,0,1667524828,13047.956564219996,187.08595407000394,54521.88558360001 2022-11-04,01:20:30.000,308,11070412,-795,0,1667524829,13047.963300529991,187.07890494000458,54521.83667376001 2022-11-04,01:20:31.000,308,11070413,-795,0,1667524830,13047.956564219996,187.07890494000458,54521.85763512001 2022-11-04,01:20:32.000,308,11070402,-795,0,1667524831,13047.90267373999,187.10005233000265,54521.66898288001 2022-11-04,01:20:33.000,308,11070362,-795,0,1667524832,13047.97003684,187.07185580999794,54521.71789272001 2022-11-04,01:20:34.000,308,11070432,-795,0,1667524833,13048.003718389991,187.03661016000115,54521.745841200005 2022-11-04,01:20:35.000,308,11070372,-795,0,1667524834,13048.050872560001,187.03661016000115,54521.82968664 2022-11-04,01:20:36.000,308,11070384,-795,0,1667524835,13048.057608869996,187.0436592900005,54521.77378968 2022-11-04,01:20:37.000,308,11070406,-795,0,1667524836,13048.104763039992,186.97316798999964,54521.75282832 2022-11-04,01:20:38.000,308,11070386,-795,0,1667524837,13048.131708280001,187.0084136400037,54521.75981544 2022-11-04,01:20:39.000,308,11070378,-795,0,1667524838,13048.199071379997,186.99431537999772,54521.82269952 2022-11-04,01:20:40.000,308,11070394,-795,0,1667524839,13048.185598759992,187.05775754999922,54521.82968664 2022-11-04,01:20:41.000,308,11070417,-795,0,1667524840,13048.252961860002,187.02251190000243,54521.82968664 2022-11-04,01:20:42.000,308,11070381,-795,0,1667524841,13048.259698169997,187.01546277000307,54521.71789272001 2022-11-04,01:20:43.000,308,11070429,-795,0,1667524842,13048.313588650002,187.0084136400037,54521.73186696 2022-11-04,01:20:44.000,308,11070406,-795,0,1667524843,13048.441578539998,187.01546277000307,54521.87160936 2022-11-04,01:20:45.000,308,11070384,-795,0,1667524844,13048.407896989993,187.08595407000394,54521.87859648 2022-11-04,01:20:46.000,308,11070385,-795,0,1667524845,13048.556095809989,187.0436592900005,54521.913532080005 2022-11-04,01:20:47.000,308,11070400,-795,0,1667524846,13048.636931529989,187.02251190000243,54521.72487984 2022-11-04,01:20:48.000,308,11070366,-795,0,1667524847,13048.67734938999,187.05070841999986,54521.85763512001 2022-11-04,01:20:49.000,308,11070398,-795,0,1667524848,13048.751448799994,187.0084136400037,54521.89955784 2022-11-04,01:20:50.000,308,11070421,-795,0,1667524849,13048.812075589994,187.02251190000243,54521.89955784 2022-11-04,01:20:51.000,308,11070414,-795,0,1667524850,13048.87943868999,187.01546277000307,54521.89955784 2022-11-04,01:20:52.000,308,11070434,-795,0,1667524851,13048.98048333999,187.03661016000115,54521.983403280006 2022-11-04,01:20:53.000,308,11070395,-795,0,1667524852,13049.054582749995,186.99431537999772,54521.983403280006 2022-11-04,01:20:54.000,308,11070401,-795,0,1667524853,13049.18930895,186.99431537999772,54522.12314568001 2022-11-04,01:20:55.000,308,11070382,-795,0,1667524854,13049.216254189996,186.98726624999836,54522.0602616 2022-11-04,01:20:56.000,308,11070398,-795,0,1667524855,13049.283617289992,186.98726624999836,54522.0951972 2022-11-04,01:20:57.000,308,11070409,-795,0,1667524856,13049.324035149992,186.95202060000156,54521.99737752 2022-11-04,01:20:58.000,308,11070424,-795,0,1667524857,13049.384661939992,186.98726624999836,54522.04628736 2022-11-04,01:20:59.000,308,11070443,-795,0,1667524858,13049.452025040002,186.980217119999,54522.12314568001 2022-11-04,01:21:00.000,308,11070412,-795,0,1667524859,13049.553069690002,186.96611886000028,54522.26288808 2022-11-04,01:21:01.000,308,11070428,-795,0,1667524860,13049.627169099993,186.980217119999,54522.27686232 2022-11-04,01:21:02.000,308,11070404,-795,0,1667524861,13049.654114339988,186.96611886000028,54522.2349396 2022-11-04,01:21:03.000,308,11070343,-795,0,1667524862,13049.768631609993,186.95906973000092,54522.32577216 2022-11-04,01:21:04.000,308,11070453,-795,0,1667524863,13049.768631609993,186.95906973000092,54522.33275928 2022-11-04,01:21:05.000,308,11070410,-795,0,1667524864,13049.849467329994,186.980217119999,54522.346733520004 2022-11-04,01:21:06.000,308,11070434,-795,0,1667524865,13049.923566739999,186.96611886000028,54522.28384944 2022-11-04,01:21:07.000,308,11070356,-795,0,1667524866,13049.923566739999,187.00136451000435,54522.25590096 2022-11-04,01:21:08.000,308,11070390,-795,0,1667524867,13050.011138769994,186.980217119999,54522.4445532 2022-11-04,01:21:09.000,308,11070415,-795,0,1667524868,13050.11891972999,187.0084136400037,54522.45154032 2022-11-04,01:21:10.000,308,11070405,-795,0,1667524869,13050.1660739,187.01546277000307,54522.47250168 2022-11-04,01:21:11.000,308,11070374,-795,0,1667524870,13050.20649176,187.00136451000435,54522.45154032 2022-11-04,01:21:12.000,308,11070413,-795,0,1667524871,13050.20649176,186.97316798999964,54522.32577216 2022-11-04,01:21:13.000,308,11070317,-795,0,1667524872,13050.273854859995,186.97316798999964,54522.36070776001 2022-11-04,01:21:14.000,308,11070426,-795,0,1667524873,13050.38837213,186.98726624999836,54522.465514560005 2022-11-04,01:21:15.000,308,11070376,-795,0,1667524874,13050.482680469991,187.00136451000435,54522.514424400004 2022-11-04,01:21:16.000,308,11070356,-795,0,1667524875,13050.489416780001,187.02251190000243,54522.47250168 2022-11-04,01:21:17.000,308,11070400,-795,0,1667524876,13050.543307259992,186.93792234000284,54522.50743728001 2022-11-04,01:21:18.000,308,11070388,-795,0,1667524877,13050.671297150002,186.980217119999,54522.57032136 2022-11-04,01:21:19.000,308,11070363,-795,0,1667524878,13050.779078109997,186.98726624999836,54522.54936 2022-11-04,01:21:20.000,308,11070440,-795,0,1667524879,13050.799287039998,186.97316798999964,54522.56333424 2022-11-04,01:21:21.000,308,11070438,-795,0,1667524880,13050.907067999993,187.0084136400037,54522.633205440005 2022-11-04,01:21:22.000,308,11070399,-795,0,1667524881,13050.981167409998,186.98726624999836,54522.49346304 2022-11-04,01:21:23.000,308,11070414,-795,0,1667524882,13051.082212059999,187.02251190000243,54522.50743728001 2022-11-04,01:21:24.000,308,11070386,-795,0,1667524883,13051.2438835,186.99431537999772,54522.64019256 2022-11-04,01:21:25.000,308,11070377,-795,0,1667524884,13051.35840076999,186.93087321000348,54522.73801224 2022-11-04,01:21:26.000,308,11070363,-795,0,1667524885,13051.41902755999,186.92382408000412,54522.77993496 2022-11-04,01:21:27.000,308,11070350,-795,0,1667524886,13051.351664459995,186.95202060000156,54522.56333424 2022-11-04,01:21:28.000,308,11070313,-795,0,1667524887,13051.35840076999,186.98726624999836,54522.6192312 2022-11-04,01:21:29.000,308,11070415,-795,0,1667524888,13051.31798290999,187.02251190000243,54522.751986480005 2022-11-04,01:21:30.000,308,11070361,-795,0,1667524889,13051.40555494,187.0436592900005,54522.84281904001 2022-11-04,01:21:31.000,308,11070411,-795,0,1667524890,13051.412291249995,187.06480667999858,54522.94063872001 2022-11-04,01:21:32.000,308,11070412,-795,0,1667524891,13051.452709109995,187.05070841999986,54522.94063872001 2022-11-04,01:21:33.000,308,11070392,-795,0,1667524892,13051.472918039995,187.06480667999858,54522.98954856001 2022-11-04,01:21:34.000,308,11070410,-795,0,1667524893,13051.60764424,187.11415059000137,54523.17121368 2022-11-04,01:21:35.000,308,11070364,-795,0,1667524894,13051.681743649991,187.107101460002,54523.206149280006 2022-11-04,01:21:36.000,308,11070420,-795,0,1667524895,13051.715425199996,187.0930032000033,54523.206149280006 2022-11-04,01:21:37.000,308,11070417,-795,0,1667524896,13051.728897820001,187.11415059000137,54523.15025232001 2022-11-04,01:21:38.000,308,11070395,-795,0,1667524897,13051.789524610002,187.0930032000033,54523.12929096001 2022-11-04,01:21:39.000,308,11070392,-795,0,1667524898,13051.877096639997,187.107101460002,54523.33890456 2022-11-04,01:21:40.000,308,11070423,-795,0,1667524899,13051.944459739992,187.0930032000033,54523.47864696 2022-11-04,01:21:41.000,308,11070425,-795,0,1667524900,13051.991613910002,187.13529797999945,54523.40178864 2022-11-04,01:21:42.000,308,11070406,-795,0,1667524901,13052.018559149998,187.1423471099988,54523.373840160006 2022-11-04,01:21:43.000,308,11070328,-795,0,1667524902,13052.119603799998,187.1564453700048,54523.45069848 2022-11-04,01:21:44.000,308,11070435,-795,0,1667524903,13052.213912139989,187.14939623999817,54523.56249240001 2022-11-04,01:21:45.000,308,11070397,-795,0,1667524904,13052.247593689994,187.17759276000288,54523.56249240001 2022-11-04,01:21:46.000,308,11070445,-795,0,1667524905,13052.213912139989,187.23398579999775,54523.48563408001 2022-11-04,01:21:47.000,308,11070406,-795,0,1667524906,13052.348638339994,187.21988753999904,54523.56947952 2022-11-04,01:21:48.000,308,11070407,-795,0,1667524907,13052.53725501999,187.26218232000247,54523.76511888 2022-11-04,01:21:49.000,308,11070357,-795,0,1667524908,13052.57767287999,187.26218232000247,54523.758131760005 2022-11-04,01:21:50.000,308,11070423,-795,0,1667524909,13052.631563359995,187.3538210100014,54523.86293856 2022-11-04,01:21:51.000,308,11070440,-795,0,1667524910,13052.651772289995,187.39611579000484,54523.82800296001 2022-11-04,01:21:52.000,308,11070399,-795,0,1667524911,13052.61809073999,187.36791927000013,54523.68127344001 2022-11-04,01:21:53.000,308,11070386,-795,0,1667524912,13052.67871752999,187.45955795999907,54523.772106 2022-11-04,01:21:54.000,308,11070371,-795,0,1667524913,13052.813443729996,187.5018527400025,54523.974732480005 2022-11-04,01:21:55.000,308,11070403,-795,0,1667524914,13052.80670742,187.565294910004,54524.0515908 2022-11-04,01:21:56.000,308,11070387,-795,0,1667524915,13052.820180039991,187.59349143000145,54523.9817196 2022-11-04,01:21:57.000,308,11070366,-795,0,1667524916,13052.874070519996,187.63578621000488,54524.03761656001 2022-11-04,01:21:58.000,308,11070402,-795,0,1667524917,13052.975115169997,187.65693360000296,54524.06556504001 2022-11-04,01:21:59.000,308,11070341,-795,0,1667524918,13052.968378860001,187.67808099000104,54524.12844912 2022-11-04,01:22:00.000,308,11070426,-795,0,1667524919,13053.022269339992,187.75562142000126,54524.21928168 2022-11-04,01:22:01.000,308,11070359,-795,0,1667524920,13053.022269339992,187.77676880999934,54524.29614 2022-11-04,01:22:02.000,308,11070413,-795,0,1667524921,13053.029005650002,187.7979162000047,54524.191333200004 2022-11-04,01:22:03.000,308,11070391,-795,0,1667524922,13053.035741959997,187.86135836999892,54524.27517864 2022-11-04,01:22:04.000,308,11070402,-795,0,1667524923,13053.170468160002,187.88955489000364,54524.45684376 2022-11-04,01:22:05.000,308,11070400,-795,0,1667524924,13053.197413399997,187.91775141000107,54524.48479224 2022-11-04,01:22:06.000,308,11070415,-795,0,1667524925,13053.251303880003,187.9459479299985,54524.526714960004 2022-11-04,01:22:07.000,308,11070420,-795,0,1667524926,13053.204149709993,187.9318496699998,54524.42190816001 2022-11-04,01:22:08.000,308,11070377,-795,0,1667524927,13053.318666979998,187.97414445000322,54524.596586160005 2022-11-04,01:22:09.000,308,11070414,-795,0,1667524928,13053.305194359993,187.98119358000258,54524.7503028 2022-11-04,01:22:10.000,308,11070442,-795,0,1667524929,13053.345612219993,188.02348835999874,54524.75728992001 2022-11-04,01:22:11.000,308,11070391,-795,0,1667524930,13053.325403289993,188.0305374899981,54524.78523840001 2022-11-04,01:22:12.000,308,11070432,-795,0,1667524931,13053.359084839998,188.03758662000473,54524.7503028 2022-11-04,01:22:13.000,308,11070408,-795,0,1667524932,13053.406239009993,187.9952918400013,54524.83414824001 2022-11-04,01:22:14.000,308,11070422,-795,0,1667524933,13053.487074729994,188.0587340100028,54524.931967920005 2022-11-04,01:22:15.000,308,11070424,-795,0,1667524934,13053.439920559998,188.05168488000345,54524.93895504 2022-11-04,01:22:16.000,308,11070411,-795,0,1667524935,13053.433184249989,188.12217618000432,54524.91100656 2022-11-04,01:22:17.000,308,11070386,-795,0,1667524936,13053.412975319989,188.11512704999768,54524.87607096001 2022-11-04,01:22:18.000,308,11070417,-795,0,1667524937,13053.352348529988,188.13627444000304,54524.87607096001 2022-11-04,01:22:19.000,308,11070419,-795,0,1667524938,13053.439920559998,188.1433235700024,54525.0647232 2022-11-04,01:22:20.000,308,11070366,-795,0,1667524939,13053.466865799994,188.19971661000454,54525.099658800005 2022-11-04,01:22:21.000,308,11070407,-795,0,1667524940,13053.426447939994,188.22086400000262,54525.09267168001 2022-11-04,01:22:22.000,308,11070433,-795,0,1667524941,13053.399502699998,188.24906052000006,54524.931967920005 2022-11-04,01:22:23.000,308,11070435,-795,0,1667524942,13053.480338419999,188.24906052000006,54525.16254288001 2022-11-04,01:22:24.000,308,11070435,-795,0,1667524943,13053.540965209999,188.2913553000035,54525.16953000001 2022-11-04,01:22:25.000,308,11070389,-795,0,1667524944,13053.520756279999,188.32660095000028,54525.218439840006 2022-11-04,01:22:26.000,308,11070409,-795,0,1667524945,13053.460129489999,188.4041413800005,54525.12760728 2022-11-04,01:22:27.000,308,11070387,-795,0,1667524946,13053.453393179989,188.41823963999923,54525.17651712 2022-11-04,01:22:28.000,308,11070397,-795,0,1667524947,13053.53422889999,188.46053442000266,54525.344208 2022-11-04,01:22:29.000,308,11070367,-795,0,1667524948,13053.514019969989,188.4887309400001,54525.30927240001 2022-11-04,01:22:30.000,308,11070374,-795,0,1667524949,13053.514019969989,188.5169274600048,54525.33023376001 2022-11-04,01:22:31.000,308,11070389,-795,0,1667524950,13053.493811039989,188.58036962999904,54525.28831104001 2022-11-04,01:22:32.000,308,11070403,-795,0,1667524951,13053.359084839998,188.57332049999968,54525.15555576 2022-11-04,01:22:33.000,308,11070417,-795,0,1667524952,13053.439920559998,188.59446788999776,54525.10664592 2022-11-04,01:22:34.000,308,11070427,-795,0,1667524953,13053.439920559998,188.67200831999799,54525.28831104001 2022-11-04,01:22:35.000,308,11070419,-795,0,1667524954,13053.460129489999,188.67200831999799,54525.28132392 2022-11-04,01:22:36.000,308,11070418,-795,0,1667524955,13053.406239009993,188.66495918999863,54525.22542696 2022-11-04,01:22:37.000,308,11070430,-795,0,1667524956,13053.446656869994,188.71430310000142,54525.26036256001 2022-11-04,01:22:38.000,308,11070396,-795,0,1667524957,13053.419711629998,188.68610658000398,54525.19049136001 2022-11-04,01:22:39.000,308,11070315,-795,0,1667524958,13053.473602109989,188.74249961999885,54525.26036256001 2022-11-04,01:22:40.000,308,11070368,-795,0,1667524959,13053.520756279999,188.71430310000142,54525.28831104001 2022-11-04,01:22:41.000,308,11070422,-795,0,1667524960,13053.520756279999,188.71430310000142,54525.28132392 2022-11-04,01:22:42.000,308,11070382,-795,0,1667524961,13053.473602109989,188.75659788000485,54525.16953000001 2022-11-04,01:22:43.000,308,11070388,-795,0,1667524962,13053.406239009993,188.78479440000228,54525.19049136001 2022-11-04,01:22:44.000,308,11070418,-795,0,1667524963,13053.466865799994,188.7495487499982,54525.30228528 2022-11-04,01:22:45.000,308,11070404,-795,0,1667524964,13053.487074729994,188.77069614000357,54525.365169360004 2022-11-04,01:22:46.000,308,11070400,-795,0,1667524965,13053.473602109989,188.7354504899995,54525.33722088001 2022-11-04,01:22:47.000,308,11070365,-795,0,1667524966,13053.352348529988,188.78479440000228,54525.26036256001 2022-11-04,01:22:48.000,308,11070358,-795,0,1667524967,13053.426447939994,188.69315571000334,54525.23940120001 2022-11-04,01:22:49.000,308,11070402,-795,0,1667524968,13053.412975319989,188.72135223000078,54525.33722088001 2022-11-04,01:22:50.000,308,11070435,-795,0,1667524969,13053.365821149993,188.6367626700012,54525.33722088001 2022-11-04,01:22:51.000,308,11070423,-795,0,1667524970,13053.338875909998,188.62971354000183,54525.30927240001 2022-11-04,01:22:52.000,308,11070430,-795,0,1667524971,13053.298458049998,188.59446788999776,54525.21145272001 2022-11-04,01:22:53.000,308,11070386,-795,0,1667524972,13053.298458049998,188.5874187599984,54525.28831104001 2022-11-04,01:22:54.000,308,11070408,-795,0,1667524973,13053.325403289993,188.54512398000224,54525.35818224001 2022-11-04,01:22:55.000,308,11070383,-795,0,1667524974,13053.305194359993,188.55922224000096,54525.33722088001 2022-11-04,01:22:56.000,308,11070365,-795,0,1667524975,13053.284985429993,188.50987832999817,54525.2743368 2022-11-04,01:22:57.000,308,11070407,-795,0,1667524976,13053.284985429993,188.47463268000138,54525.16953000001 2022-11-04,01:22:58.000,308,11070404,-795,0,1667524977,13053.291721739988,188.43938703000458,54525.21145272001 2022-11-04,01:22:59.000,308,11070422,-795,0,1667524978,13053.264776499993,188.43233789999795,54525.23241408 2022-11-04,01:23:00.000,308,11070406,-795,0,1667524979,13053.338875909998,188.36889573000371,54525.29529816 2022-11-04,01:23:01.000,308,11070414,-795,0,1667524980,13053.258040189998,188.36889573000371,54525.28132392 2022-11-04,01:23:02.000,308,11070433,-795,0,1667524981,13053.291721739988,188.33365007999964,54525.22542696 2022-11-04,01:23:03.000,308,11070382,-795,0,1667524982,13053.183940779993,188.31250269000157,54525.07171032001 2022-11-04,01:23:04.000,308,11070369,-795,0,1667524983,13053.177204469997,188.27020790999813,54525.10664592 2022-11-04,01:23:05.000,308,11070407,-795,0,1667524984,13053.163731849992,188.22791313000198,54524.97389064001 2022-11-04,01:23:06.000,308,11070403,-795,0,1667524985,13053.177204469997,188.2067657400039,54525.09267168001 2022-11-04,01:23:07.000,308,11070397,-795,0,1667524986,13053.096368749997,188.2067657400039,54524.9599164 2022-11-04,01:23:08.000,308,11070427,-795,0,1667524987,13053.103105059992,188.12922531000368,54524.90401944001 2022-11-04,01:23:09.000,308,11070412,-795,0,1667524988,13053.156995539997,188.11512704999768,54525.029787600004 2022-11-04,01:23:10.000,308,11070403,-795,0,1667524989,13053.156995539997,188.11512704999768,54525.02280048001 2022-11-04,01:23:11.000,308,11070373,-795,0,1667524990,13053.103105059992,188.0587340100028,54524.92498080001 2022-11-04,01:23:12.000,308,11070411,-795,0,1667524991,13053.002060409992,188.00939010000002,54524.7503028 2022-11-04,01:23:13.000,308,11070347,-795,0,1667524992,13053.008796720002,187.97414445000322,54524.72934144 2022-11-04,01:23:14.000,308,11070390,-795,0,1667524993,13053.022269339992,187.896604020003,54524.78523840001 2022-11-04,01:23:15.000,308,11070398,-795,0,1667524994,13053.008796720002,187.92480054000043,54524.72934144 2022-11-04,01:23:16.000,308,11070402,-795,0,1667524995,13052.975115169997,187.86840749999828,54524.65248312 2022-11-04,01:23:17.000,308,11070411,-795,0,1667524996,13052.975115169997,187.85430923999957,54524.58261192 2022-11-04,01:23:18.000,308,11070411,-795,0,1667524997,13053.002060409992,187.7838179399987,54524.70838008001 2022-11-04,01:23:19.000,308,11070355,-795,0,1667524998,13052.941433619992,187.7485722900019,54524.63850888001 2022-11-04,01:23:20.000,308,11070423,-795,0,1667524999,13052.941433619992,187.74152316000254,54524.62453464 2022-11-04,01:23:21.000,308,11070394,-795,0,1667525000,13052.907752070001,187.69217924999975,54524.45684376 2022-11-04,01:23:22.000,308,11070365,-795,0,1667525001,13052.874070519996,187.62873707999825,54524.40094680001 2022-11-04,01:23:23.000,308,11070378,-795,0,1667525002,13052.860597899991,187.6498844700036,54524.3660112 2022-11-04,01:23:24.000,308,11070380,-795,0,1667525003,13052.914488379996,187.57939317000273,54524.56165056 2022-11-04,01:23:25.000,308,11070388,-795,0,1667525004,13052.948169930001,187.55119664999802,54524.5057536 2022-11-04,01:23:26.000,308,11070395,-795,0,1667525005,13052.921224689992,187.48070535000443,54524.477805120005 2022-11-04,01:23:27.000,308,11070432,-795,0,1667525006,13052.874070519996,187.4736562199978,54524.33806272 2022-11-04,01:23:28.000,308,11070348,-795,0,1667525007,13052.948169930001,187.4877544800038,54524.37299832001 2022-11-04,01:23:29.000,308,11070368,-795,0,1667525008,13052.894279449996,187.438410570001,54524.30312712001 2022-11-04,01:23:30.000,308,11070399,-795,0,1667525009,13052.954906239996,187.3749683999995,54524.35203696001 2022-11-04,01:23:31.000,308,11070426,-795,0,1667525010,13052.914488379996,187.3538210100014,54524.28216576001 2022-11-04,01:23:32.000,308,11070437,-795,0,1667525011,13052.914488379996,187.2903788399999,54524.24024304 2022-11-04,01:23:33.000,308,11070356,-795,0,1667525012,13052.941433619992,187.27628058000118,54524.212294560006 2022-11-04,01:23:34.000,308,11070414,-795,0,1667525013,13052.968378860001,187.19874015000096,54524.25421728001 2022-11-04,01:23:35.000,308,11070314,-795,0,1667525014,13052.914488379996,187.1423471099988,54524.16338472001 2022-11-04,01:23:36.000,308,11070382,-795,0,1667525015,13052.894279449996,187.12119972000073,54524.12844912 2022-11-04,01:23:37.000,308,11070410,-795,0,1667525016,13052.894279449996,187.07185580999794,54524.0515908 2022-11-04,01:23:38.000,308,11070401,-795,0,1667525017,13052.907752070001,187.03661016000115,54524.08652640001 2022-11-04,01:23:39.000,308,11070394,-795,0,1667525018,13052.880806829991,187.01546277000307,54524.023642320004 2022-11-04,01:23:40.000,308,11070392,-795,0,1667525019,13053.002060409992,187.01546277000307,54524.142423360005 2022-11-04,01:23:41.000,308,11070394,-795,0,1667525020,13052.948169930001,186.98726624999836,54524.08652640001 2022-11-04,01:23:42.000,308,11070398,-795,0,1667525021,13052.907752070001,186.95906973000092,54523.96774536001 2022-11-04,01:23:43.000,308,11070350,-795,0,1667525022,13052.995324099997,186.96611886000028,54524.044603680006 2022-11-04,01:23:44.000,308,11070396,-795,0,1667525023,13052.968378860001,186.93792234000284,54523.93280976 2022-11-04,01:23:45.000,308,11070365,-795,0,1667525024,13052.921224689992,186.92382408000412,54523.925822640005 2022-11-04,01:23:46.000,308,11070404,-795,0,1667525025,13052.907752070001,186.92382408000412,54523.807041600005 2022-11-04,01:23:47.000,308,11070416,-795,0,1667525026,13052.874070519996,186.92382408000412,54523.772106 2022-11-04,01:23:48.000,308,11070387,-795,0,1667525027,13052.840388969991,186.8815293000007,54523.639350720005 2022-11-04,01:23:49.000,308,11070436,-795,0,1667525028,13052.874070519996,186.8815293000007,54523.639350720005 2022-11-04,01:23:50.000,308,11070424,-795,0,1667525029,13052.894279449996,186.83923452000454,54523.81402872 2022-11-04,01:23:51.000,308,11070397,-795,0,1667525030,13052.80670742,186.86038191000262,54523.72319616 2022-11-04,01:23:52.000,308,11070354,-795,0,1667525031,13052.752816939996,186.8462836500039,54523.57646664 2022-11-04,01:23:53.000,308,11070409,-795,0,1667525032,13052.712399079996,186.85333278000326,54523.56947952 2022-11-04,01:23:54.000,308,11070389,-795,0,1667525033,13052.7258717,186.81808712999918,54523.44371136001 2022-11-04,01:23:55.000,308,11070418,-795,0,1667525034,13052.671981219995,186.81808712999918,54523.54851816 2022-11-04,01:23:56.000,308,11070408,-795,0,1667525035,13052.75955324999,186.7828414800024,54523.5275568 2022-11-04,01:23:57.000,308,11070425,-795,0,1667525036,13052.651772289995,186.78989061000175,54523.38082728 2022-11-04,01:23:58.000,308,11070387,-795,0,1667525037,13052.712399079996,186.78989061000175,54523.39480152001 2022-11-04,01:23:59.000,308,11070372,-795,0,1667525038,13052.71913538999,186.7828414800024,54523.2830076 2022-11-04,01:24:00.000,308,11070413,-795,0,1667525039,13052.75955324999,186.7616940900043,54523.33191744 2022-11-04,01:24:01.000,308,11070400,-795,0,1667525040,13052.76628956,186.76874322000367,54523.29698184001 2022-11-04,01:24:02.000,308,11070392,-795,0,1667525041,13052.799971109991,186.74054669999896,54523.185187920004 2022-11-04,01:24:03.000,308,11070415,-795,0,1667525042,13052.840388969991,186.76874322000367,54523.12929096001 2022-11-04,01:24:04.000,308,11070409,-795,0,1667525043,13053.002060409992,186.8321853899979,54523.26903336 2022-11-04,01:24:05.000,308,11070386,-795,0,1667525044,13053.022269339992,186.78989061000175,54523.26204624 2022-11-04,01:24:06.000,308,11070428,-795,0,1667525045,13053.096368749997,186.81103799999983,54523.26903336 2022-11-04,01:24:07.000,308,11070356,-795,0,1667525046,13053.130050300002,186.75464495999768,54523.19217504 2022-11-04,01:24:08.000,308,11070373,-795,0,1667525047,13053.136786609997,186.7334975699996,54523.10134248 2022-11-04,01:24:09.000,308,11070402,-795,0,1667525048,13053.231094950002,186.68415366000409,54523.08038112001 2022-11-04,01:24:10.000,308,11070406,-795,0,1667525049,13053.338875909998,186.68415366000409,54523.19916216001 2022-11-04,01:24:11.000,308,11070428,-795,0,1667525050,13053.372557459988,186.5995641000045,54523.23409776 2022-11-04,01:24:12.000,308,11070445,-795,0,1667525051,13053.419711629998,186.5995641000045,54523.09435536 2022-11-04,01:24:13.000,308,11070399,-795,0,1667525052,13053.466865799994,186.50087627999892,54523.06640688 2022-11-04,01:24:14.000,308,11070402,-795,0,1667525053,13053.507283659994,186.4867780200002,54523.17820080001 2022-11-04,01:24:15.000,308,11070392,-795,0,1667525054,13053.581383069999,186.40923758999998,54523.10134248 2022-11-04,01:24:16.000,308,11070396,-795,0,1667525055,13053.601591999999,186.37399194000318,54523.04544552 2022-11-04,01:24:17.000,308,11070380,-795,0,1667525056,13053.61506461999,186.40218846000062,54522.97557432 2022-11-04,01:24:18.000,308,11070405,-795,0,1667525057,13053.648746169994,186.37399194000318,54522.94762584 2022-11-04,01:24:19.000,308,11070419,-795,0,1667525058,13053.73631819999,186.31054977000167,54522.99653568 2022-11-04,01:24:20.000,308,11070399,-795,0,1667525059,13053.79694498999,186.33169715999975,54523.03147128001 2022-11-04,01:24:21.000,308,11070448,-795,0,1667525060,13053.84409916,186.3246480300004,54523.0035228 2022-11-04,01:24:22.000,308,11070381,-795,0,1667525061,13053.83736284999,186.29645151000295,54522.88474176 2022-11-04,01:24:23.000,308,11070399,-795,0,1667525062,13053.94514381,186.26120585999888,54522.99653568 2022-11-04,01:24:24.000,308,11070432,-795,0,1667525063,13053.972089049996,186.31054977000167,54522.94762584 2022-11-04,01:24:25.000,308,11070392,-795,0,1667525064,13054.02597953,186.31054977000167,54522.968587200005 2022-11-04,01:24:26.000,308,11070389,-795,0,1667525065,13053.93840749999,186.28235325000423,54522.800896320005 2022-11-04,01:24:27.000,308,11070386,-795,0,1667525066,13053.96535274,186.29645151000295,54522.849806160004 2022-11-04,01:24:28.000,308,11070381,-795,0,1667525067,13054.012506909996,186.25415672999952,54522.99653568 2022-11-04,01:24:29.000,308,11070387,-795,0,1667525068,13053.999034289991,186.204812820004,54522.99653568 2022-11-04,01:24:30.000,308,11070373,-795,0,1667525069,13053.972089049996,186.22596021000209,54522.96160008001 2022-11-04,01:24:31.000,308,11070379,-795,0,1667525070,13053.98556167,186.18366542999865,54522.898716 2022-11-04,01:24:32.000,308,11070399,-795,0,1667525071,13053.911462259995,186.190714559998,54522.80788344 2022-11-04,01:24:33.000,308,11070369,-795,0,1667525072,13053.84409916,186.16956716999994,54522.73801224 2022-11-04,01:24:34.000,308,11070380,-795,0,1667525073,13053.830626539995,186.12022326000442,54522.682115280004 2022-11-04,01:24:35.000,308,11070398,-795,0,1667525074,13053.86430809,186.10612499999843,54522.7589736 2022-11-04,01:24:36.000,308,11070379,-795,0,1667525075,13053.88451702,186.1131741299978,54522.77294784001 2022-11-04,01:24:37.000,308,11070382,-795,0,1667525076,13053.850835469995,186.077928480001,54522.73102512 2022-11-04,01:24:38.000,308,11070389,-795,0,1667525077,13053.82389023,186.07087935000163,54522.66814104 2022-11-04,01:24:39.000,308,11070351,-795,0,1667525078,13053.83736284999,186.02153543999884,54522.6891024 2022-11-04,01:24:40.000,308,11070411,-795,0,1667525079,13053.790208679995,185.9933389200014,54522.654166800006 2022-11-04,01:24:41.000,308,11070411,-795,0,1667525080,13053.790208679995,185.97219153000333,54522.71705088 2022-11-04,01:24:42.000,308,11070407,-795,0,1667525081,13053.77673605999,185.94399500999862,54522.6192312 2022-11-04,01:24:43.000,308,11070373,-795,0,1667525082,13053.75652712999,185.93694587999926,54522.61224408 2022-11-04,01:24:44.000,308,11070380,-795,0,1667525083,13053.749790819995,185.83825806000095,54522.72403800001 2022-11-04,01:24:45.000,308,11070374,-795,0,1667525084,13053.810417609995,185.81711067000288,54522.73801224 2022-11-04,01:24:46.000,308,11070401,-795,0,1667525085,13053.73631819999,185.81006154000352,54522.703076640006 2022-11-04,01:24:47.000,308,11070386,-795,0,1667525086,13053.68242772,185.75366850000137,54522.62621832001 2022-11-04,01:24:48.000,308,11070392,-795,0,1667525087,13053.709372959995,185.70432458999858,54522.703076640006 2022-11-04,01:24:49.000,308,11070382,-795,0,1667525088,13053.601591999999,185.69022632999986,54522.59826984 2022-11-04,01:24:50.000,308,11070373,-795,0,1667525089,13053.62180093,185.66202981000242,54522.6192312 2022-11-04,01:24:51.000,308,11070371,-795,0,1667525090,13053.62180093,185.60563677000027,54522.821857680006 2022-11-04,01:24:52.000,308,11070402,-795,0,1667525091,13053.601591999999,185.59858764000091,54522.81487056001 2022-11-04,01:24:53.000,308,11070431,-795,0,1667525092,13053.520756279999,185.5210472100007,54522.77993496 2022-11-04,01:24:54.000,308,11070419,-795,0,1667525093,13053.453393179989,185.4998998200026,54522.91269024001 2022-11-04,01:24:55.000,308,11070375,-795,0,1667525094,13053.372557459988,185.4858015600039,54522.8288448 2022-11-04,01:24:56.000,308,11070395,-795,0,1667525095,13053.271512810003,185.42235939000238,54522.88474176 2022-11-04,01:24:57.000,308,11070388,-795,0,1667525096,13053.163731849992,185.36596635000024,54522.74499936001 2022-11-04,01:24:58.000,308,11070414,-795,0,1667525097,13053.082896129992,185.28842592,54522.6891024 2022-11-04,01:24:59.000,308,11070385,-795,0,1667525098,13053.076159819997,185.24613114000385,54522.849806160004 2022-11-04,01:25:00.000,308,11070409,-795,0,1667525099,13053.029005650002,185.18268897000235,54522.919677360005 2022-11-04,01:25:01.000,308,11070413,-795,0,1667525100,13052.894279449996,185.13334505999956,54522.86378040001 2022-11-04,01:25:02.000,308,11070391,-795,0,1667525101,13052.793234799996,185.0628537599987,54522.77294784001 2022-11-04,01:25:03.000,308,11070374,-795,0,1667525102,13052.74608063,184.99941159000446,54522.84281904001 2022-11-04,01:25:04.000,308,11070365,-795,0,1667525103,13052.63829966999,184.9430185500023,54522.84281904001 2022-11-04,01:25:05.000,308,11070409,-795,0,1667525104,13052.570936569995,184.86547812000208,54522.821857680006 2022-11-04,01:25:06.000,308,11070425,-795,0,1667525105,13052.429474059994,184.82318333999865,54522.72403800001 2022-11-04,01:25:07.000,308,11070366,-795,0,1667525106,13052.314956789989,184.78793769000185,54522.72403800001 2022-11-04,01:25:08.000,308,11070414,-795,0,1667525107,13052.274538929989,184.717446390001,54522.870767520006 2022-11-04,01:25:09.000,308,11070408,-795,0,1667525108,13052.160021659998,184.6822007400042,54522.898716 2022-11-04,01:25:10.000,308,11070390,-795,0,1667525109,13052.038768079998,184.64695509000012,54522.85679328 2022-11-04,01:25:11.000,308,11070353,-795,0,1667525110,13051.910778190002,184.62580770000204,54522.800896320005 2022-11-04,01:25:12.000,308,11070417,-795,0,1667525111,13051.728897820001,184.54826727000182,54522.654166800006 2022-11-04,01:25:13.000,308,11070365,-795,0,1667525112,13051.675007339996,184.52711988000374,54522.62621832001 2022-11-04,01:25:14.000,308,11070408,-795,0,1667525113,13051.553753759996,184.4848251000003,54522.60525696001 2022-11-04,01:25:15.000,308,11070384,-795,0,1667525114,13051.4459728,184.42843205999816,54522.64717968001 2022-11-04,01:25:16.000,308,11070394,-795,0,1667525115,13051.32471922,184.386137280002,54522.66115392 2022-11-04,01:25:17.000,308,11070433,-795,0,1667525116,13051.22367457,184.35089162999793,54522.59128272 2022-11-04,01:25:18.000,308,11070399,-795,0,1667525117,13051.18325671,184.30154772000242,54522.751986480005 2022-11-04,01:25:19.000,308,11070328,-795,0,1667525118,13051.055266819989,184.26630206999835,54522.67512816001 2022-11-04,01:25:20.000,308,11070402,-795,0,1667525119,13050.947485859993,184.19581077000475,54522.57730848001 2022-11-04,01:25:21.000,308,11070375,-795,0,1667525120,13050.826232279993,184.19581077000475,54522.633205440005 2022-11-04,01:25:22.000,308,11070425,-795,0,1667525121,13050.671297150002,184.1746633799994,54522.52839864001 2022-11-04,01:25:23.000,308,11070399,-795,0,1667525122,13050.603934049992,184.19581077000475,54522.59128272 2022-11-04,01:25:24.000,308,11070397,-795,0,1667525123,13050.603934049992,184.15351599000132,54522.72403800001 2022-11-04,01:25:25.000,308,11070426,-795,0,1667525124,13050.529834640001,184.16056512000068,54522.72403800001 2022-11-04,01:25:26.000,308,11070381,-795,0,1667525125,13050.435526299996,184.15351599000132,54522.69608952001 2022-11-04,01:25:27.000,308,11070365,-795,0,1667525126,13050.361426889991,184.13236860000325,54522.56333424 2022-11-04,01:25:28.000,308,11070352,-795,0,1667525127,13050.20649176,184.09712294999918,54522.56333424 2022-11-04,01:25:29.000,308,11070391,-795,0,1667525128,13050.11891972999,184.10417207999853,54522.633205440005 2022-11-04,01:25:30.000,308,11070407,-795,0,1667525129,13050.03808400999,184.08302469000046,54522.633205440005 2022-11-04,01:25:31.000,308,11070390,-795,0,1667525130,13049.97745721999,184.11827034000453,54522.6891024 2022-11-04,01:25:32.000,308,11070414,-795,0,1667525131,13049.842731019999,184.08302469000046,54522.66115392 2022-11-04,01:25:33.000,308,11070426,-795,0,1667525132,13049.741686369998,184.11827034000453,54522.66115392 2022-11-04,01:25:34.000,308,11070381,-795,0,1667525133,13049.714741129988,184.0759755600011,54522.751986480005 2022-11-04,01:25:35.000,308,11070365,-795,0,1667525134,13049.640641719998,184.06187730000238,54522.72403800001 2022-11-04,01:25:36.000,308,11070429,-795,0,1667525135,13049.553069690002,184.05482817000302,54522.71705088 2022-11-04,01:25:37.000,308,11070372,-795,0,1667525136,13049.472233970002,184.04777904000366,54522.57032136 2022-11-04,01:25:38.000,308,11070419,-795,0,1667525137,13049.411607180002,184.06892643000174,54522.60525696001 2022-11-04,01:25:39.000,308,11070399,-795,0,1667525138,13049.371189320002,184.09007381999982,54522.7589736 2022-11-04,01:25:40.000,308,11070384,-795,0,1667525139,13049.344244079992,184.00548426000023,54522.73801224 2022-11-04,01:25:41.000,308,11070415,-795,0,1667525140,13049.249935740001,183.99843513000087,54522.703076640006 2022-11-04,01:25:42.000,308,11070408,-795,0,1667525141,13049.256672049996,183.99843513000087,54522.633205440005 2022-11-04,01:25:43.000,308,11070348,-795,0,1667525142,13049.276880979996,183.9772877400028,54522.66814104 2022-11-04,01:25:44.000,308,11070409,-795,0,1667525143,13049.229726810001,183.9772877400028,54522.71006376 2022-11-04,01:25:45.000,308,11070390,-795,0,1667525144,13049.209517880001,184.0125333899996,54522.67512816001 2022-11-04,01:25:46.000,308,11070434,-795,0,1667525145,13049.209517880001,183.98433687000215,54522.60525696001 2022-11-04,01:25:47.000,308,11070392,-795,0,1667525146,13049.155627399996,184.0407299100043,54522.57730848001 2022-11-04,01:25:48.000,308,11070408,-795,0,1667525147,13049.202781569991,184.04777904000366,54522.682115280004 2022-11-04,01:25:49.000,308,11070374,-795,0,1667525148,13049.202781569991,184.03368077999767,54522.654166800006 2022-11-04,01:25:50.000,308,11070408,-795,0,1667525149,13049.14889109,184.05482817000302,54522.535385760006 2022-11-04,01:25:51.000,308,11070430,-795,0,1667525150,13049.08152798999,184.0759755600011,54522.40961760001 2022-11-04,01:25:52.000,308,11070418,-795,0,1667525151,13049.074791679996,184.1253194700039,54522.633205440005 2022-11-04,01:25:53.000,308,11070378,-795,0,1667525152,13049.04111012999,184.14646686000196,54522.56333424 2022-11-04,01:25:54.000,308,11070390,-795,0,1667525153,13049.08152798999,184.14646686000196,54522.6192312 2022-11-04,01:25:55.000,308,11070346,-795,0,1667525154,13049.04111012999,184.18171250999876,54522.682115280004 2022-11-04,01:25:56.000,308,11070384,-795,0,1667525155,13049.04111012999,184.16761425000004,54522.55634712001 2022-11-04,01:25:57.000,308,11070398,-795,0,1667525156,13049.06805537,184.23105642000155,54522.54936 2022-11-04,01:25:58.000,308,11070386,-795,0,1667525157,13049.14889109,184.2028599000041,54522.6891024 2022-11-04,01:25:59.000,308,11070390,-795,0,1667525158,13049.196045259996,184.25220380999963,54522.66814104 2022-11-04,01:26:00.000,308,11070411,-795,0,1667525159,13049.202781569991,184.259252939999,54522.62621832001 2022-11-04,01:26:01.000,308,11070383,-795,0,1667525160,13049.216254189996,184.30859685000178,54522.654166800006 2022-11-04,01:26:02.000,308,11070412,-795,0,1667525161,13049.243199429991,184.35794076000457,54522.62621832001 2022-11-04,01:26:03.000,308,11070413,-795,0,1667525162,13049.263408359991,184.386137280002,54522.633205440005 2022-11-04,01:26:04.000,308,11070406,-795,0,1667525163,13049.404870869992,184.41433379999944,54522.77993496 2022-11-04,01:26:05.000,308,11070399,-795,0,1667525164,13049.425079799992,184.46367771000223,54522.821857680006 2022-11-04,01:26:06.000,308,11070398,-795,0,1667525165,13049.505915519992,184.52007075000438,54522.8288448 2022-11-04,01:26:07.000,308,11070342,-795,0,1667525166,13049.485706589992,184.60466031000396,54522.73801224 2022-11-04,01:26:08.000,308,11070348,-795,0,1667525167,13049.586751239993,184.6822007400042,54522.78692208 2022-11-04,01:26:09.000,308,11070409,-795,0,1667525168,13049.546333379993,184.72449552000035,54522.83583192 2022-11-04,01:26:10.000,308,11070413,-795,0,1667525169,13049.593487550002,184.74564290999842,54522.91269024001 2022-11-04,01:26:11.000,308,11070394,-795,0,1667525170,13049.620432789998,184.83728160000464,54522.94063872001 2022-11-04,01:26:12.000,308,11070391,-795,0,1667525171,13049.674323269988,184.844330730004,54522.89172888001 2022-11-04,01:26:13.000,308,11070374,-795,0,1667525172,13049.674323269988,184.9289202900036,54522.88474176 2022-11-04,01:26:14.000,308,11070355,-795,0,1667525173,13049.755158989989,185.00646072000382,54522.99653568 2022-11-04,01:26:15.000,308,11070353,-795,0,1667525174,13049.795576849989,185.11219767000148,54523.05243264 2022-11-04,01:26:16.000,308,11070395,-795,0,1667525175,13049.782104229998,185.1262959300002,54523.087368240005 2022-11-04,01:26:17.000,308,11070428,-795,0,1667525176,13049.788840539994,185.2249837499985,54522.94762584 2022-11-04,01:26:18.000,308,11070400,-795,0,1667525177,13049.795576849989,185.26022940000257,54522.97557432 2022-11-04,01:26:19.000,308,11070414,-795,0,1667525178,13049.883148879999,185.34481896000216,54523.185187920004 2022-11-04,01:26:20.000,308,11070388,-795,0,1667525179,13049.910094119994,185.39416286999767,54523.24108488 2022-11-04,01:26:21.000,308,11070422,-795,0,1667525180,13049.883148879999,185.4858015600039,54523.15025232001 2022-11-04,01:26:22.000,308,11070389,-795,0,1667525181,13049.89662149999,185.52809634000005,54523.16422656 2022-11-04,01:26:23.000,308,11070384,-795,0,1667525182,13049.950511979994,185.60563677000027,54523.38082728 2022-11-04,01:26:24.000,308,11070406,-795,0,1667525183,13049.98419353,185.619735029999,54523.39480152001 2022-11-04,01:26:25.000,308,11070373,-795,0,1667525184,13049.990929839994,185.71137371999794,54523.44371136001 2022-11-04,01:26:26.000,308,11070410,-795,0,1667525185,13049.98419353,185.78891414999816,54523.373840160006 2022-11-04,01:26:27.000,308,11070387,-795,0,1667525186,13049.97745721999,185.87350370999775,54523.35986592 2022-11-04,01:26:28.000,308,11070388,-795,0,1667525187,13050.071765559995,185.9580932700046,54523.53454392001 2022-11-04,01:26:29.000,308,11070399,-795,0,1667525188,13050.13912865999,186.0285845699982,54523.57646664 2022-11-04,01:26:30.000,308,11070420,-795,0,1667525189,13050.18628283,186.10612499999843,54523.60441512 2022-11-04,01:26:31.000,308,11070334,-795,0,1667525190,13050.172810209995,186.190714559998,54523.64633784 2022-11-04,01:26:32.000,308,11070402,-795,0,1667525191,13050.213228069995,186.23300934000144,54523.590440880005 2022-11-04,01:26:33.000,308,11070343,-795,0,1667525192,13050.213228069995,186.33169715999975,54523.50659544 2022-11-04,01:26:34.000,308,11070417,-795,0,1667525193,13050.314272719996,186.40218846000062,54523.58345376001 2022-11-04,01:26:35.000,308,11070382,-795,0,1667525194,13050.38837213,186.45858150000277,54523.60441512 2022-11-04,01:26:36.000,308,11070401,-795,0,1667525195,13050.448998920001,186.52202367000427,54523.772106 2022-11-04,01:26:37.000,308,11070401,-795,0,1667525196,13050.482680469991,186.5854658399985,54523.73018328001 2022-11-04,01:26:38.000,308,11070369,-795,0,1667525197,13050.523098329992,186.65595713999937,54523.78608024 2022-11-04,01:26:39.000,308,11070293,-795,0,1667525198,13050.475944159996,186.7616940900043,54523.71620904 2022-11-04,01:26:40.000,308,11070357,-795,0,1667525199,13050.556779879997,186.7969397400011,54523.80005448001 2022-11-04,01:26:41.000,308,11070404,-795,0,1667525200,13050.583725119992,186.9449714700022,54523.8419772 2022-11-04,01:26:42.000,308,11070374,-795,0,1667525201,13050.630879290002,186.98726624999836,54523.7371704 2022-11-04,01:26:43.000,308,11070372,-795,0,1667525202,13050.678033459997,187.12119972000073,54523.84896432001 2022-11-04,01:26:44.000,308,11070412,-795,0,1667525203,13050.785814419993,187.2269366699984,54524.03761656001 2022-11-04,01:26:45.000,308,11070378,-795,0,1667525204,13050.806023349993,187.31857536000462,54524.11447488001 2022-11-04,01:26:46.000,308,11070376,-795,0,1667525205,13050.866650139993,187.4031649200042,54524.12844912 2022-11-04,01:26:47.000,308,11070326,-795,0,1667525206,13050.812759660002,187.5018527400025,54524.06556504001 2022-11-04,01:26:48.000,308,11070382,-795,0,1667525207,13050.832968590003,187.6216879499989,54524.11447488001 2022-11-04,01:26:49.000,308,11070404,-795,0,1667525208,13050.839704899998,187.74152316000254,54524.142423360005 2022-11-04,01:26:50.000,308,11070404,-795,0,1667525209,13050.873386449988,187.72037577000447,54524.212294560006 2022-11-04,01:26:51.000,308,11070397,-795,0,1667525210,13050.826232279993,187.72742490000383,54524.23325592001 2022-11-04,01:26:52.000,308,11070361,-795,0,1667525211,13050.880122759998,187.81906359000277,54524.21928168 2022-11-04,01:26:53.000,308,11070381,-795,0,1667525212,13051.102420989999,187.9459479299985,54524.31710136 2022-11-04,01:26:54.000,308,11070462,-795,0,1667525213,13051.149575159994,188.08693053000025,54524.56165056 2022-11-04,01:26:55.000,308,11070357,-795,0,1667525214,13051.129366229994,188.21381487000326,54524.55466344 2022-11-04,01:26:56.000,308,11070408,-795,0,1667525215,13051.122629919999,188.25610964999942,54524.54068920001 2022-11-04,01:26:57.000,308,11070387,-795,0,1667525216,13051.041794199999,188.39709225000115,54524.54068920001 2022-11-04,01:26:58.000,308,11070382,-795,0,1667525217,13051.055266819989,188.46758355000202,54524.60357328 2022-11-04,01:26:59.000,308,11070398,-795,0,1667525218,13051.109157299994,188.59446788999776,54524.77126416 2022-11-04,01:27:00.000,308,11070389,-795,0,1667525219,13051.129366229994,188.70725397000206,54524.86908384 2022-11-04,01:27:01.000,308,11070362,-795,0,1667525220,13051.11589360999,188.798892660001,54524.883058080006 2022-11-04,01:27:02.000,308,11070396,-795,0,1667525221,13051.13610253999,188.90462960999866,54524.86908384 2022-11-04,01:27:03.000,308,11070370,-795,0,1667525222,13051.163047779999,189.06675959999848,54524.92498080001 2022-11-04,01:27:04.000,308,11070417,-795,0,1667525223,13051.23714718999,189.1583982900047,54525.00183912001 2022-11-04,01:27:05.000,308,11070391,-795,0,1667525224,13051.25735611999,189.257086110003,54525.07171032001 2022-11-04,01:27:06.000,308,11070406,-795,0,1667525225,13051.31798290999,189.33462654000323,54524.9599164 2022-11-04,01:27:07.000,308,11070369,-795,0,1667525226,13051.30451029,189.41216697000345,54525.03677472 2022-11-04,01:27:08.000,308,11070400,-795,0,1667525227,13051.40555494,189.49675653000304,54525.28132392 2022-11-04,01:27:09.000,308,11070396,-795,0,1667525228,13051.40555494,189.5672478300039,54525.30927240001 2022-11-04,01:27:10.000,308,11070394,-795,0,1667525229,13051.45944541999,189.64478826000413,54525.37215648 2022-11-04,01:27:11.000,308,11070400,-795,0,1667525230,13051.43923648999,189.68003391000093,54525.42106632 2022-11-04,01:27:12.000,308,11070438,-795,0,1667525231,13051.42576387,189.76462347000052,54525.267349680005 2022-11-04,01:27:13.000,308,11070389,-795,0,1667525232,13051.43923648999,189.8139673800033,54525.386130720006 2022-11-04,01:27:14.000,308,11070358,-795,0,1667525233,13051.42576387,189.8492130300001,54525.37215648 2022-11-04,01:27:15.000,308,11070390,-795,0,1667525234,13051.472918039995,189.94085171999905,54525.553821600006 2022-11-04,01:27:16.000,308,11070391,-795,0,1667525235,13051.46618173,189.9619991100044,54525.56080872 2022-11-04,01:27:17.000,308,11070439,-795,0,1667525236,13051.42576387,190.05363780000334,54525.56080872 2022-11-04,01:27:18.000,308,11070399,-795,0,1667525237,13051.42576387,190.1241291000042,54525.532860240004 2022-11-04,01:27:19.000,308,11070432,-795,0,1667525238,13051.38534601,190.1946203999978,54525.61670568 2022-11-04,01:27:20.000,308,11070368,-795,0,1667525239,13051.41902755999,190.29330822000338,54525.602731440005 2022-11-04,01:27:21.000,308,11070365,-795,0,1667525240,13051.432500179995,190.32855387000018,54525.68657688 2022-11-04,01:27:22.000,308,11070386,-795,0,1667525241,13051.472918039995,190.44838908000384,54525.54683448001 2022-11-04,01:27:23.000,308,11070404,-795,0,1667525242,13051.42576387,190.54707690000214,54525.66561552001 2022-11-04,01:27:24.000,308,11070395,-795,0,1667525243,13051.594171619996,190.617568200003,54525.85426776 2022-11-04,01:27:25.000,308,11070381,-795,0,1667525244,13051.594171619996,190.72330515000067,54525.87522912 2022-11-04,01:27:26.000,308,11070380,-795,0,1667525245,13051.58743531,190.79379645000154,54525.87522912 2022-11-04,01:27:27.000,308,11070367,-795,0,1667525246,13051.56722638,190.8995333999992,54525.9730488 2022-11-04,01:27:28.000,308,11070364,-795,0,1667525247,13051.54701745,190.9277299200039,54525.770422320005 2022-11-04,01:27:29.000,308,11070399,-795,0,1667525248,13051.49986327999,191.0123194800035,54525.94510032 2022-11-04,01:27:30.000,308,11070368,-795,0,1667525249,13051.533544829996,191.03346687000158,54526.056894240006 2022-11-04,01:27:31.000,308,11070400,-795,0,1667525250,13051.52680852,191.12510556000052,54526.04292 2022-11-04,01:27:32.000,308,11070433,-795,0,1667525251,13051.52680852,191.1955968600014,54526.02195864 2022-11-04,01:27:33.000,308,11070342,-795,0,1667525252,13051.553753759996,191.21674424999946,54526.00798440001 2022-11-04,01:27:34.000,308,11070364,-795,0,1667525253,13051.648062100001,191.3083829399984,54526.19663664001 2022-11-04,01:27:35.000,308,11070426,-795,0,1667525254,13051.661534719991,191.35067772000184,54526.26650784001 2022-11-04,01:27:36.000,308,11070368,-795,0,1667525255,13051.701952579991,191.4211690200027,54526.14772680001 2022-11-04,01:27:37.000,308,11070359,-795,0,1667525256,13051.688479960001,191.46346379999886,54526.19663664001 2022-11-04,01:27:38.000,308,11070411,-795,0,1667525257,13051.742370439992,191.54805335999845,54526.30144344 2022-11-04,01:27:39.000,308,11070387,-795,0,1667525258,13051.749106750001,191.5692007500038,54526.371314640004 2022-11-04,01:27:40.000,308,11070385,-795,0,1667525259,13051.809733540002,191.63264291999803,54526.4272116 2022-11-04,01:27:41.000,308,11070368,-795,0,1667525260,13051.802997229992,191.7031342199989,54526.490095680005 2022-11-04,01:27:42.000,308,11070451,-795,0,1667525261,13051.843415089992,191.77362551999977,54526.44817296 2022-11-04,01:27:43.000,308,11070430,-795,0,1667525262,13051.856887709997,191.85116595,54526.60188960001 2022-11-04,01:27:44.000,308,11070375,-795,0,1667525263,13051.883832949992,191.8652642099987,54526.62285096 2022-11-04,01:27:45.000,308,11070394,-795,0,1667525264,13051.917514499997,191.94280463999894,54526.727657760006 2022-11-04,01:27:46.000,308,11070432,-795,0,1667525265,13051.850151400002,191.94280463999894,54526.57394112 2022-11-04,01:27:47.000,308,11070387,-795,0,1667525266,13051.883832949992,191.978050290003,54526.71368352 2022-11-04,01:27:48.000,308,11070399,-795,0,1667525267,13051.863624019992,192.0626398500026,54526.71368352 2022-11-04,01:27:49.000,308,11070402,-795,0,1667525268,13051.897305569997,192.09083637000003,54526.8813744 2022-11-04,01:27:50.000,308,11070414,-795,0,1667525269,13051.883832949992,192.1260820200041,54526.81849032001 2022-11-04,01:27:51.000,308,11070392,-795,0,1667525270,13051.910778190002,192.20362245000433,54526.86740016001 2022-11-04,01:27:52.000,308,11070417,-795,0,1667525271,13051.789524610002,192.25296635999985,54526.71368352 2022-11-04,01:27:53.000,308,11070347,-795,0,1667525272,13051.668271030001,192.309359400002,54526.657786560005 2022-11-04,01:27:54.000,308,11070404,-795,0,1667525273,13051.789524610002,192.35165417999815,54526.79752896001 2022-11-04,01:27:55.000,308,11070394,-755,0,1667525274,13051.802997229992,192.36575244000414,54526.88836152001 2022-11-04,01:27:56.000,308,11070382,-795,0,1667525275,13051.755843059997,192.44329287000437,54526.79054184 2022-11-04,01:27:57.000,308,11070419,-795,0,1667525276,13051.749106750001,192.5067350399986,54526.76958048001 2022-11-04,01:27:58.000,308,11070437,-795,0,1667525277,13051.816469849997,192.56312808000075,54526.76958048001 2022-11-04,01:27:59.000,308,11070404,-795,0,1667525278,13051.789524610002,192.59837373000482,54526.75560624 2022-11-04,01:28:00.000,308,11070400,-795,0,1667525279,13051.749106750001,192.66886502999841,54526.74861912001 2022-11-04,01:28:01.000,308,11070415,-795,0,1667525280,13051.776051989997,192.7041106800025,54526.78355472 2022-11-04,01:28:02.000,308,11070407,-795,0,1667525281,13051.722161509992,192.753454589998,54526.67874792001 2022-11-04,01:28:03.000,308,11070392,-795,0,1667525282,13051.668271030001,192.80984763000015,54526.67874792001 2022-11-04,01:28:04.000,308,11070407,-795,0,1667525283,13051.749106750001,192.87328980000166,54526.79752896001 2022-11-04,01:28:05.000,308,11070388,-795,0,1667525284,13051.701952579991,192.9014863199991,54526.81849032001 2022-11-04,01:28:06.000,308,11070358,-795,0,1667525285,13051.675007339996,192.93673197000317,54526.74861912001 2022-11-04,01:28:07.000,308,11070367,-795,0,1667525286,13051.594171619996,192.95787936000124,54526.65079944001 2022-11-04,01:28:08.000,308,11070437,-795,0,1667525287,13051.594171619996,192.99312500999804,54526.68573504 2022-11-04,01:28:09.000,308,11070404,-795,0,1667525288,13051.54028113999,193.00017414000467,54526.69970928001 2022-11-04,01:28:10.000,308,11070375,-795,0,1667525289,13051.54701745,193.07066543999827,54526.74861912001 2022-11-04,01:28:11.000,308,11070389,-795,0,1667525290,13051.48639066,193.1129602200017,54526.741632 2022-11-04,01:28:12.000,308,11070356,-795,0,1667525291,13051.4459728,193.08476370000426,54526.60188960001 2022-11-04,01:28:13.000,308,11070376,-795,0,1667525292,13051.472918039995,193.10591109000234,54526.6368252 2022-11-04,01:28:14.000,308,11070404,-795,0,1667525293,13051.472918039995,193.18345152000256,54526.741632 2022-11-04,01:28:15.000,308,11070370,-795,0,1667525294,13051.472918039995,193.18345152000256,54526.64381232 2022-11-04,01:28:16.000,308,11070388,-795,0,1667525295,13051.45944541999,193.19754978000128,54526.64381232 2022-11-04,01:28:17.000,308,11070366,-795,0,1667525296,13051.412291249995,193.24689369000407,54526.608876720005 2022-11-04,01:28:18.000,308,11070370,-795,0,1667525297,13051.38534601,193.31738498999766,54526.65079944001 2022-11-04,01:28:19.000,308,11070403,-795,0,1667525298,13051.41902755999,193.30328672999894,54526.657786560005 2022-11-04,01:28:20.000,308,11070416,-795,0,1667525299,13051.49986327999,193.36672890000045,54526.80451608 2022-11-04,01:28:21.000,308,11070392,-795,0,1667525300,13051.49986327999,193.3949254199979,54526.776567600005 2022-11-04,01:28:22.000,308,11070427,-795,0,1667525301,13051.472918039995,193.43722020000132,54526.62983808001 2022-11-04,01:28:23.000,308,11070401,-795,0,1667525302,13051.54701745,193.43722020000132,54526.741632 2022-11-04,01:28:24.000,308,11070393,-795,0,1667525303,13051.47965434999,193.5077115000022,54526.59490248 2022-11-04,01:28:25.000,308,11070412,-795,0,1667525304,13051.533544829996,193.56410454000434,54526.73464488 2022-11-04,01:28:26.000,308,11070369,-795,0,1667525305,13051.54028113999,193.62754670999857,54526.68573504 2022-11-04,01:28:27.000,308,11070378,-795,0,1667525306,13051.560490069991,193.62754670999857,54526.608876720005 2022-11-04,01:28:28.000,308,11070407,-795,0,1667525307,13051.614380549996,193.62754670999857,54526.71368352 2022-11-04,01:28:29.000,308,11070425,-795,0,1667525308,13051.661534719991,193.64164497000456,54526.74861912001 2022-11-04,01:28:30.000,308,11070419,-795,0,1667525309,13051.722161509992,193.669841490002,54526.67874792001 2022-11-04,01:28:31.000,308,11070408,-795,0,1667525310,13051.742370439992,193.66279236000264,54526.6368252 2022-11-04,01:28:32.000,308,11070386,-795,0,1667525311,13051.735634129996,193.7332836600035,54526.539005520004 2022-11-04,01:28:33.000,308,11070393,-795,0,1667525312,13051.796260919997,193.7050871399988,54526.50406992001 2022-11-04,01:28:34.000,308,11070408,-795,0,1667525313,13051.883832949992,193.71213626999815,54526.55297976001 2022-11-04,01:28:35.000,308,11070402,-795,0,1667525314,13051.984877599993,193.74738192000223,54526.62285096 2022-11-04,01:28:36.000,308,11070388,-795,0,1667525315,13052.018559149998,193.78262756999902,54526.50406992001 2022-11-04,01:28:37.000,308,11070417,-795,0,1667525316,13052.146549039993,193.74738192000223,54526.53201840001 2022-11-04,01:28:38.000,308,11070363,-795,0,1667525317,13052.254329999989,193.80377496000438,54526.58092824001 2022-11-04,01:28:39.000,308,11070323,-795,0,1667525318,13052.314956789989,193.79672582999774,54526.490095680005 2022-11-04,01:28:40.000,308,11070408,-795,0,1667525319,13052.341902029999,193.83902061000117,54526.45516008 2022-11-04,01:28:41.000,308,11070362,-795,0,1667525320,13052.39579250999,193.86016799999925,54526.33637904001 2022-11-04,01:28:42.000,308,11070386,-795,0,1667525321,13052.50357347,193.88836452000396,54526.32939192 2022-11-04,01:28:43.000,308,11070417,-795,0,1667525322,13052.530518709995,193.93065930000012,54526.30144344 2022-11-04,01:28:44.000,308,11070383,-795,0,1667525323,13052.61809073999,193.9518066899982,54526.39926312 2022-11-04,01:28:45.000,308,11070408,-795,0,1667525324,13052.69892645999,193.9518066899982,54526.39926312 2022-11-04,01:28:46.000,308,11070425,-795,0,1667525325,13052.78649849,193.9518066899982,54526.4272116 2022-11-04,01:28:47.000,308,11070366,-795,0,1667525326,13052.799971109991,194.02229798999906,54526.24554648001 2022-11-04,01:28:48.000,308,11070401,-795,0,1667525327,13052.874070519996,194.03639624999778,54526.31541768001 2022-11-04,01:28:49.000,308,11070335,-795,0,1667525328,13052.921224689992,194.05049451000377,54526.34336616001 2022-11-04,01:28:50.000,308,11070356,-795,0,1667525329,13052.934697309996,194.0434453800044,54526.322404800005 2022-11-04,01:28:51.000,308,11070415,-795,0,1667525330,13052.948169930001,194.08574016000057,54526.28048208 2022-11-04,01:28:52.000,308,11070410,-795,0,1667525331,13053.015533029997,194.05754364000313,54526.26650784001 2022-11-04,01:28:53.000,308,11070406,-795,0,1667525332,13053.062687199992,194.0786910300012,54526.24554648001 2022-11-04,01:28:54.000,308,11070405,-795,0,1667525333,13053.042478269992,194.09278928999993,54526.2874692 2022-11-04,01:28:55.000,308,11070386,-795,0,1667525334,13053.210886020002,194.0434453800044,54526.33637904001 2022-11-04,01:28:56.000,308,11070398,-795,0,1667525335,13053.251303880003,194.05754364000313,54526.36432752001 2022-11-04,01:28:57.000,308,11070395,-795,0,1667525336,13053.251303880003,194.0152488599997,54526.17567528001 2022-11-04,01:28:58.000,308,11070416,-795,0,1667525337,13053.345612219993,194.03639624999778,54526.21759800001 2022-11-04,01:28:59.000,308,11070347,-795,0,1667525338,13053.480338419999,194.05754364000313,54526.2525336 2022-11-04,01:29:00.000,308,11070395,-795,0,1667525339,13053.601591999999,194.03639624999778,54526.43419872001 2022-11-04,01:29:01.000,308,11070404,-795,0,1667525340,13053.71610926999,194.03639624999778,54526.39926312 2022-11-04,01:29:02.000,308,11070402,-795,0,1667525341,13053.8036813,194.03639624999778,54526.371314640004 2022-11-04,01:29:03.000,308,11070362,-795,0,1667525342,13053.91819856999,194.0434453800044,54526.322404800005 2022-11-04,01:29:04.000,308,11070413,-795,0,1667525343,13054.0057706,194.05049451000377,54526.34336616001 2022-11-04,01:29:05.000,308,11070402,-795,0,1667525344,13054.127024180001,194.02934711999842,54526.322404800005 2022-11-04,01:29:06.000,308,11070413,-795,0,1667525345,13054.214596209997,194.03639624999778,54526.392276000006 2022-11-04,01:29:07.000,308,11070359,-795,0,1667525346,13054.261750379992,194.0434453800044,54526.31541768001 2022-11-04,01:29:08.000,308,11070392,-795,0,1667525347,13054.443630749993,194.0645927700025,54526.39926312 2022-11-04,01:29:09.000,308,11070448,-795,0,1667525348,13054.578356949998,194.05754364000313,54526.37830176 2022-11-04,01:29:10.000,308,11070417,-795,0,1667525349,13054.706346839994,194.09278928999993,54526.39926312 2022-11-04,01:29:11.000,308,11070366,-795,0,1667525350,13054.760237319999,194.14918233000208,54526.371314640004 2022-11-04,01:29:12.000,308,11070376,-795,0,1667525351,13054.868018279994,194.13508407000336,54526.16170104 2022-11-04,01:29:13.000,308,11070377,-795,0,1667525352,13054.95559030999,194.128034940004,54526.25952072 2022-11-04,01:29:14.000,308,11070389,-795,0,1667525353,13055.0835802,194.08574016000057,54526.34336616001 2022-11-04,01:29:15.000,308,11070395,-795,0,1667525354,13055.22504271,194.09278928999993,54526.36432752001 2022-11-04,01:29:16.000,308,11070381,-795,0,1667525355,13055.319351049991,194.05754364000313,54526.322404800005 2022-11-04,01:29:17.000,308,11070399,-795,0,1667525356,13055.433868319997,194.03639624999778,54526.273494960005 2022-11-04,01:29:18.000,308,11070391,-795,0,1667525357,13055.649430240002,194.05754364000313,54526.39926312 2022-11-04,01:29:19.000,308,11070360,-795,0,1667525358,13055.689848100003,194.03639624999778,54526.25952072 2022-11-04,01:29:20.000,308,11070343,-795,0,1667525359,13055.770683819988,194.07164190000185,54526.19663664001 2022-11-04,01:29:21.000,308,11070380,-795,0,1667525360,13055.918882639999,194.0786910300012,54526.2525336 2022-11-04,01:29:22.000,308,11070381,-795,0,1667525361,13056.01319097999,194.0998384199993,54526.18964952 2022-11-04,01:29:23.000,308,11070395,-795,0,1667525362,13056.09402669999,194.08574016000057,54526.224585120006 2022-11-04,01:29:24.000,308,11070415,-795,0,1667525363,13056.25569813999,194.10688754999865,54526.36432752001 2022-11-04,01:29:25.000,308,11070394,-795,0,1667525364,13056.37695171999,194.14918233000208,54526.39926312 2022-11-04,01:29:26.000,308,11070398,-795,0,1667525365,13056.48473268,194.09278928999993,54526.371314640004 2022-11-04,01:29:27.000,308,11070355,-795,0,1667525366,13056.585777330001,194.113936679998,54526.371314640004 2022-11-04,01:29:28.000,308,11070395,-795,0,1667525367,13056.626195190001,194.1632805900008,54526.24554648001 2022-11-04,01:29:29.000,308,11070373,-795,0,1667525368,13056.686821980002,194.19147710999823,54526.224585120006 2022-11-04,01:29:30.000,308,11070381,-795,0,1667525369,13056.875438659998,194.1632805900008,54526.36432752001 2022-11-04,01:29:31.000,308,11070404,-795,0,1667525370,13056.989955929988,194.19852624000487,54526.371314640004 2022-11-04,01:29:32.000,308,11070387,-795,0,1667525371,13057.084264269994,194.21262450000359,54526.31541768001 2022-11-04,01:29:33.000,308,11070405,-795,0,1667525372,13057.205517849994,194.20557537000423,54526.31541768001 2022-11-04,01:29:34.000,308,11070374,-795,0,1667525373,13057.407607149995,194.21262450000359,54526.42022448 2022-11-04,01:29:35.000,308,11070380,-795,0,1667525374,13057.61643275999,194.24082102000102,54526.47612144 2022-11-04,01:29:36.000,308,11070416,-795,0,1667525375,13057.744422650001,194.21967363000294,54526.441185840005 2022-11-04,01:29:37.000,308,11070389,-795,0,1667525376,13057.919566709992,194.24787015000038,54526.41323736001 2022-11-04,01:29:38.000,308,11070437,-795,0,1667525377,13058.135128629998,194.19852624000487,54526.50406992001 2022-11-04,01:29:39.000,308,11070383,-795,0,1667525378,13058.343954239994,194.18442797999887,54526.64381232 2022-11-04,01:29:40.000,308,11070393,-795,0,1667525379,13058.55951616,194.18442797999887,54526.75560624 2022-11-04,01:29:41.000,308,11070399,-795,0,1667525380,13058.67403342999,194.20557537000423,54526.74861912001 2022-11-04,01:29:42.000,308,11070423,-795,0,1667525381,13058.84244118,194.18442797999887,54526.61586384 2022-11-04,01:29:43.000,308,11070313,-795,0,1667525382,13059.017585239992,194.20557537000423,54526.776567600005 2022-11-04,01:29:44.000,308,11070400,-795,0,1667525383,13059.185992990002,194.21967363000294,54526.72067064001 2022-11-04,01:29:45.000,308,11070449,-795,0,1667525384,13059.334191809998,194.19147710999823,54526.81849032001 2022-11-04,01:29:46.000,308,11070390,-795,0,1667525385,13059.516072179998,194.21262450000359,54526.706696400004 2022-11-04,01:29:47.000,308,11070375,-795,0,1667525386,13059.603644209994,194.17032972000015,54526.73464488 2022-11-04,01:29:48.000,308,11070372,-795,0,1667525387,13059.92025078,194.08574016000057,54526.92329712 2022-11-04,01:29:49.000,308,11070420,-795,0,1667525388,13059.96066864,194.0152488599997,54526.98618120001 2022-11-04,01:29:50.000,308,11070387,-795,0,1667525389,13059.99435018999,193.97295408000355,54526.97919408 2022-11-04,01:29:51.000,308,11070346,-795,0,1667525390,13060.01455911999,193.94475755999883,54526.92329712 2022-11-04,01:29:52.000,308,11070400,-795,0,1667525391,13060.04150436,193.90951191000204,54526.93727136001 2022-11-04,01:29:53.000,308,11070368,-795,0,1667525392,13060.129076389996,193.88836452000396,54526.993168320005 2022-11-04,01:29:54.000,308,11070392,-795,0,1667525393,13060.270538899997,193.81082409000373,54527.063039520006 2022-11-04,01:29:55.000,308,11070365,-795,0,1667525394,13060.243593660001,193.76148018000094,54526.92329712 2022-11-04,01:29:56.000,308,11070430,-795,0,1667525395,13060.344638310002,193.7050871399988,54527.1259236 2022-11-04,01:29:57.000,308,11070390,-795,0,1667525396,13060.432210339997,193.62754670999857,54527.11893648 2022-11-04,01:29:58.000,308,11070404,-795,0,1667525397,13060.519782369993,193.5852519300024,54527.22374328001 2022-11-04,01:29:59.000,308,11070401,-795,0,1667525398,13060.573672849998,193.53590801999962,54527.31457584 2022-11-04,01:30:00.000,308,11070375,-795,0,1667525399,13060.546727610003,193.4583675899994,54527.18182056001 2022-11-04,01:30:01.000,308,11070392,-795,0,1667525400,13060.587145469988,193.40197455000452,54527.18880768 2022-11-04,01:30:02.000,308,11070378,-795,0,1667525401,13060.566936540003,193.34558151000238,54527.31457584 2022-11-04,01:30:03.000,308,11070387,-795,0,1667525402,13060.513046059998,193.25394282000343,54527.042078160004 2022-11-04,01:30:04.000,308,11070329,-795,0,1667525403,13060.641035949993,193.21164804,54527.24470464 2022-11-04,01:30:05.000,308,11070391,-795,0,1667525404,13060.654508569998,193.12000935000106,54527.32156296001 2022-11-04,01:30:06.000,308,11070413,-795,0,1667525405,13060.681453809993,193.07066543999827,54527.35649856 2022-11-04,01:30:07.000,308,11070415,-795,0,1667525406,13060.748816909989,193.00017414000467,54527.28662736 2022-11-04,01:30:08.000,308,11070379,-795,0,1667525407,13060.721871669994,192.93673197000317,54527.18182056001 2022-11-04,01:30:09.000,308,11070396,-795,0,1667525408,13060.755553219999,192.88738806000038,54527.23771752 2022-11-04,01:30:10.000,308,11070411,-795,0,1667525409,13060.923960969994,192.78870024000207,54527.328550080005 2022-11-04,01:30:11.000,308,11070381,-795,0,1667525410,13060.97111513999,192.74640545999864,54527.34951144001 2022-11-04,01:30:12.000,308,11070404,-795,0,1667525411,13061.05195085999,192.71115981000185,54527.45431824 2022-11-04,01:30:13.000,308,11070456,-795,0,1667525412,13061.105841339995,192.67591415999777,54527.46829248001 2022-11-04,01:30:14.000,308,11070418,-795,0,1667525413,13061.11931396,192.6547667699997,54527.39143416001 2022-11-04,01:30:15.000,308,11070335,-795,0,1667525414,13061.19341336999,192.61247199000354,54527.48226672 2022-11-04,01:30:16.000,308,11070388,-795,0,1667525415,13061.19341336999,192.6195211200029,54527.46829248001 2022-11-04,01:30:17.000,308,11070384,-795,0,1667525416,13061.21362229999,192.5701772100001,54527.510215199996 2022-11-04,01:30:18.000,308,11070372,-795,0,1667525417,13061.15973182,192.5701772100001,54527.398421280006 2022-11-04,01:30:19.000,308,11070389,-795,0,1667525418,13061.227094919996,192.54902982000203,54527.55912504001 2022-11-04,01:30:20.000,308,11070435,-795,0,1667525419,13061.287721709996,192.5560789500014,54527.712841680004 2022-11-04,01:30:21.000,308,11070348,-795,0,1667525420,13061.25404015999,192.54198069000267,54527.677906079996 2022-11-04,01:30:22.000,308,11070406,-795,0,1667525421,13061.274249089991,192.5701772100001,54527.68489320001 2022-11-04,01:30:23.000,308,11070334,-795,0,1667525422,13061.294458019991,192.56312808000075,54527.69886744 2022-11-04,01:30:24.000,308,11070369,-795,0,1667525423,13061.294458019991,192.58427546999883,54527.69188032 2022-11-04,01:30:25.000,308,11070384,-795,0,1667525424,13061.307930639996,192.5913245999982,54527.81066136 2022-11-04,01:30:26.000,308,11070411,-795,0,1667525425,13061.26077647,192.60542286000418,54527.74079016 2022-11-04,01:30:27.000,308,11070385,-795,0,1667525426,13061.206885989995,192.64066851000098,54527.76175152 2022-11-04,01:30:28.000,308,11070385,-795,0,1667525427,13061.21362229999,192.66886502999841,54527.83860984 2022-11-04,01:30:29.000,308,11070415,-795,0,1667525428,13061.267512779996,192.7041106800025,54527.97136512001 2022-11-04,01:30:30.000,308,11070379,-795,0,1667525429,13061.227094919996,192.74640545999864,54527.950403760005 2022-11-04,01:30:31.000,308,11070363,-795,0,1667525430,13061.166468129995,192.78870024000207,54527.964378 2022-11-04,01:30:32.000,308,11070405,-795,0,1667525431,13061.09236871999,192.80984763000015,54527.880532560004 2022-11-04,01:30:33.000,308,11070407,-795,0,1667525432,13061.085632409995,192.7816511100027,54527.880532560004 2022-11-04,01:30:34.000,308,11070406,-795,0,1667525433,13061.07215978999,192.8027985000008,54528.02726208 2022-11-04,01:30:35.000,308,11070406,-795,0,1667525434,13061.0788961,192.82394588999887,54528.07617192 2022-11-04,01:30:36.000,308,11070387,-795,0,1667525435,13061.004796689995,192.82394588999887,54528.16001736001 2022-11-04,01:30:37.000,308,11070383,-795,0,1667525436,13061.01153299999,192.8168967599995,54528.13905600001 2022-11-04,01:30:38.000,308,11070389,-795,0,1667525437,13060.99132406999,192.83804415000486,54528.25783704001 2022-11-04,01:30:39.000,308,11070323,-795,0,1667525438,13060.93743359,192.83804415000486,54528.29277264 2022-11-04,01:30:40.000,308,11070421,-795,0,1667525439,13060.87007048999,192.8168967599995,54528.313734 2022-11-04,01:30:41.000,308,11070380,-795,0,1667525440,13060.802707389994,192.79574937000143,54528.285785520005 2022-11-04,01:30:42.000,308,11070424,-795,0,1667525441,13060.735344289998,192.85214241000358,54528.236875680006 2022-11-04,01:30:43.000,308,11070415,-795,0,1667525442,13060.627563329988,192.83804415000486,54528.236875680006 2022-11-04,01:30:44.000,308,11070429,-795,0,1667525443,13060.674717499998,192.80984763000015,54528.44648928001 2022-11-04,01:30:45.000,308,11070385,-795,0,1667525444,13060.607354399988,192.8662406700023,54528.49539912001 2022-11-04,01:30:46.000,308,11070414,-795,0,1667525445,13060.533254989998,192.83804415000486,54528.51636048 2022-11-04,01:30:47.000,308,11070381,-795,0,1667525446,13060.398528789992,192.84509328000422,54528.42552792001 2022-11-04,01:30:48.000,308,11070343,-795,0,1667525447,13060.412001409997,192.80984763000015,54528.56527032001 2022-11-04,01:30:49.000,308,11070389,-795,0,1667525448,13060.358110929992,192.8168967599995,54528.65610288 2022-11-04,01:30:50.000,308,11070444,-795,0,1667525449,13060.324429380002,192.77460198000335,54528.60719304 2022-11-04,01:30:51.000,308,11070433,-795,0,1667525450,13060.290747829997,192.82394588999887,54528.60719304 2022-11-04,01:30:52.000,308,11070387,-795,0,1667525451,13060.250329969997,192.83804415000486,54528.66309000001 2022-11-04,01:30:53.000,308,11070427,-795,0,1667525452,13060.203175800001,192.84509328000422,54528.739948320006 2022-11-04,01:30:54.000,308,11070420,-795,0,1667525453,13060.257066279992,192.83099501999823,54528.81680664 2022-11-04,01:30:55.000,308,11070367,-795,0,1667525454,13060.216648419992,192.84509328000422,54528.8727036 2022-11-04,01:30:56.000,308,11070398,-795,0,1667525455,13060.156021629991,192.80984763000015,54528.59321880001 2022-11-04,01:30:57.000,308,11070436,-795,0,1667525456,13060.129076389996,192.82394588999887,54528.82379376 2022-11-04,01:30:58.000,308,11070373,-795,0,1667525457,13060.162757940001,192.82394588999887,54528.81680664 2022-11-04,01:30:59.000,308,11070405,-795,0,1667525458,13060.182966870001,192.83099501999823,54528.92161344 2022-11-04,01:31:00.000,308,11070439,-795,0,1667525459,13060.263802590001,192.79574937000143,54529.1521884 2022-11-04,01:31:01.000,308,11070421,-795,0,1667525460,13060.230121039996,192.753454589998,54529.054368720004 2022-11-04,01:31:02.000,308,11070368,-795,0,1667525461,13060.310956759997,192.69706155000313,54529.09629144001 2022-11-04,01:31:03.000,308,11070358,-795,0,1667525462,13060.284011520002,192.71115981000185,54529.22904672 2022-11-04,01:31:04.000,308,11070380,-795,0,1667525463,13060.344638310002,192.67591415999777,54529.23603384001 2022-11-04,01:31:05.000,308,11070400,-795,0,1667525464,13060.391792479997,192.66886502999841,54529.37577624 2022-11-04,01:31:06.000,308,11070391,-795,0,1667525465,13060.371583549997,192.58427546999883,54529.22904672 2022-11-04,01:31:07.000,308,11070438,-795,0,1667525466,13060.391792479997,192.56312808000075,54529.36180200001 2022-11-04,01:31:08.000,308,11070388,-795,0,1667525467,13060.479364509993,192.53493156000332,54529.50154440001 2022-11-04,01:31:09.000,308,11070418,-795,0,1667525468,13060.526518680002,192.5067350399986,54529.557441360004 2022-11-04,01:31:10.000,308,11070388,-795,0,1667525469,13060.539991299993,192.43624373999774,54529.59237696 2022-11-04,01:31:11.000,308,11070341,-795,0,1667525470,13060.492837129997,192.3728015700035,54529.606351200004 2022-11-04,01:31:12.000,308,11070392,-795,0,1667525471,13060.459155579993,192.31640853000135,54529.53648 2022-11-04,01:31:13.000,308,11070421,-795,0,1667525472,13060.472628199997,192.33050679000007,54529.65526104 2022-11-04,01:31:14.000,308,11070391,-795,0,1667525473,13060.539991299993,192.23181897000177,54529.73211936 2022-11-04,01:31:15.000,308,11070399,-795,0,1667525474,13060.539991299993,192.20362245000433,54529.795003440006 2022-11-04,01:31:16.000,308,11070414,-795,0,1667525475,13060.593881779998,192.16837680000026,54529.80897768 2022-11-04,01:31:17.000,308,11070387,-795,0,1667525476,13060.654508569998,192.10493462999875,54529.892823120004 2022-11-04,01:31:18.000,308,11070421,-795,0,1667525477,13060.789234769989,192.0978854999994,54530.00461704001 2022-11-04,01:31:19.000,308,11070366,-795,0,1667525478,13060.84986155999,192.07673811000132,54530.06750112 2022-11-04,01:31:20.000,308,11070396,-795,0,1667525479,13060.95764252,192.0132959399998,54530.0954496 2022-11-04,01:31:21.000,308,11070395,-795,0,1667525480,13061.03174192999,191.98509942000237,54530.17230792001 2022-11-04,01:31:22.000,308,11070425,-795,0,1667525481,13061.045214549995,191.93575550999958,54530.04653976 2022-11-04,01:31:23.000,308,11070434,-795,0,1667525482,13061.09236871999,191.93575550999958,54530.11641096 2022-11-04,01:31:24.000,308,11070382,-795,0,1667525483,13061.25404015999,191.90755899000214,54530.298076080006 2022-11-04,01:31:25.000,308,11070397,-795,0,1667525484,13061.334875879991,191.90050986000278,54530.38192152 2022-11-04,01:31:26.000,308,11070404,-795,0,1667525485,13061.402238980001,191.87231333999807,54530.42384424 2022-11-04,01:31:27.000,308,11070321,-795,0,1667525486,13061.408975289996,191.88641160000407,54530.3749344 2022-11-04,01:31:28.000,308,11070367,-795,0,1667525487,13061.550437799997,191.8652642099987,54530.45877984001 2022-11-04,01:31:29.000,308,11070432,-795,0,1667525488,13061.638009829992,191.90755899000214,54530.584548000006 2022-11-04,01:31:30.000,308,11070401,-795,0,1667525489,13061.718845549993,191.8652642099987,54530.65441920001 2022-11-04,01:31:31.000,308,11070414,-795,0,1667525490,13061.799681269993,191.8793624700047,54530.77320024001 2022-11-04,01:31:32.000,308,11070385,-795,0,1667525491,13061.833362819998,191.85116595,54530.78717448 2022-11-04,01:31:33.000,308,11070423,-795,0,1667525492,13061.873780679998,191.8652642099987,54530.850058560005 2022-11-04,01:31:34.000,308,11070385,-795,0,1667525493,13062.008506879989,191.90050986000278,54531.03871080001 2022-11-04,01:31:35.000,308,11070344,-795,0,1667525494,13062.042188429994,191.92870638000022,54531.08063352001 2022-11-04,01:31:36.000,308,11070420,-795,0,1667525495,13062.123024149994,191.9498537699983,54531.0736464 2022-11-04,01:31:37.000,308,11070363,-795,0,1667525496,13062.102815219994,192.00624681000045,54530.98281384 2022-11-04,01:31:38.000,308,11070354,-795,0,1667525497,13062.23754142,192.03444332999788,54531.17845320001 2022-11-04,01:31:39.000,308,11070373,-795,0,1667525498,13062.284695589995,192.05559072000324,54531.36011832 2022-11-04,01:31:40.000,308,11070387,-795,0,1667525499,13062.37900393,192.07673811000132,54531.49986072 2022-11-04,01:31:41.000,308,11070395,-795,0,1667525500,13062.345322379995,192.09083637000003,54531.49986072 2022-11-04,01:31:42.000,308,11070360,-795,0,1667525501,13062.37900393,192.1260820200041,54531.5278092 2022-11-04,01:31:43.000,308,11070374,-795,0,1667525502,13062.41268547999,192.09083637000003,54531.66056448001 2022-11-04,01:31:44.000,308,11070416,-795,0,1667525503,13062.41942179,192.10493462999875,54531.69550008 2022-11-04,01:31:45.000,308,11070370,-795,0,1667525504,13062.405949169995,192.07673811000132,54531.807294000006 2022-11-04,01:31:46.000,308,11070387,-795,0,1667525505,13062.41942179,192.07673811000132,54531.786332640004 2022-11-04,01:31:47.000,308,11070406,-755,0,1667525506,13062.345322379995,192.02739419999853,54531.87716520001 2022-11-04,01:31:48.000,308,11070402,-795,0,1667525507,13062.45310333999,192.0132959399998,54532.10774016 2022-11-04,01:31:49.000,308,11070383,-795,0,1667525508,13062.43963072,191.9639520300043,54532.16363712001 2022-11-04,01:31:50.000,308,11070387,-795,0,1667525509,13062.47331226999,191.92870638000022,54532.2265212 2022-11-04,01:31:51.000,308,11070392,-795,0,1667525510,13062.43289440999,191.88641160000407,54532.310366640006 2022-11-04,01:31:52.000,308,11070361,-795,0,1667525511,13062.345322379995,191.80887117000384,54532.072804560004 2022-11-04,01:31:53.000,308,11070410,-795,0,1667525512,13062.405949169995,191.7665763900004,54532.46408328 2022-11-04,01:31:54.000,308,11070398,-795,0,1667525513,13062.43963072,191.69608508999954,54532.55491584 2022-11-04,01:31:55.000,308,11070383,-795,0,1667525514,13062.426158099996,191.66083944000275,54532.60382568 2022-11-04,01:31:56.000,308,11070406,-795,0,1667525515,13062.41268547999,191.66083944000275,54532.694658240005 2022-11-04,01:31:57.000,308,11070346,-795,0,1667525516,13062.264486659995,191.6044464000006,54532.65273552 2022-11-04,01:31:58.000,308,11070434,-795,0,1667525517,13062.41942179,191.49166032000358,54532.78549080001 2022-11-04,01:31:59.000,308,11070411,-795,0,1667525518,13062.405949169995,191.44936554000014,54532.90427184001 2022-11-04,01:32:00.000,308,11070392,-795,0,1667525519,13062.39921286,191.4211690200027,54532.84837488 2022-11-04,01:32:01.000,308,11070400,-795,0,1667525520,13062.345322379995,191.3577268500012,54532.911258960004 2022-11-04,01:32:02.000,308,11070404,-795,0,1667525521,13062.365531309995,191.3083829399984,54532.932220320006 2022-11-04,01:32:03.000,308,11070409,-795,0,1667525522,13062.365531309995,191.25198990000354,54532.94619456 2022-11-04,01:32:04.000,308,11070377,-795,0,1667525523,13062.45983965,191.20264599000075,54533.099911200006 2022-11-04,01:32:05.000,308,11070392,-795,0,1667525524,13062.50025751,191.1955968600014,54533.15580816 2022-11-04,01:32:06.000,308,11070381,-795,0,1667525525,13062.554147989991,191.16740034000395,54533.22567936 2022-11-04,01:32:07.000,308,11070399,-795,0,1667525526,13062.513730129991,191.0475651300003,54533.00907864 2022-11-04,01:32:08.000,308,11070380,-795,0,1667525527,13062.587829539996,191.06871251999837,54533.12087256001 2022-11-04,01:32:09.000,308,11070390,-795,0,1667525528,13062.655192639992,191.02641774000222,54533.26061496001 2022-11-04,01:32:10.000,308,11070379,-795,0,1667525529,13062.655192639992,191.04051600000093,54533.21170512 2022-11-04,01:32:11.000,308,11070340,-795,0,1667525530,13062.715819429992,191.00527035000414,54533.35843464001 2022-11-04,01:32:12.000,308,11070387,-795,0,1667525531,13062.783182530002,191.04051600000093,54533.37240888 2022-11-04,01:32:13.000,308,11070407,-795,0,1667525532,13062.850545629997,190.99822122000478,54533.379396 2022-11-04,01:32:14.000,308,11070350,-675,0,1667525533,13062.938117659993,191.03346687000158,54533.52612552001 2022-11-04,01:32:15.000,308,11070399,-795,0,1667525534,13062.985271830003,190.97707382999943,54533.56804824 2022-11-04,01:32:16.000,308,11070396,-795,0,1667525535,13062.998744449993,191.0123194800035,54533.60997096 2022-11-04,01:32:17.000,308,11070363,-795,0,1667525536,13063.045898619988,191.00527035000414,54533.5191384 2022-11-04,01:32:18.000,308,11070375,-795,0,1667525537,13063.167152199989,191.061663389999,54533.57503536001 2022-11-04,01:32:19.000,308,11070401,-795,0,1667525538,13063.28840577999,191.11805643000116,54533.77766184 2022-11-04,01:32:20.000,308,11070386,-795,0,1667525539,13063.39618674,191.1462529499986,54533.84054592001 2022-11-04,01:32:21.000,308,11070424,-795,0,1667525540,13063.503967699995,191.20264599000075,54533.87548152 2022-11-04,01:32:22.000,308,11070388,-795,0,1667525541,13063.61174865999,191.22379337999882,54533.868494400005 2022-11-04,01:32:23.000,308,11070344,-795,0,1667525542,13063.712793309991,191.26608816000225,54533.798623200004 2022-11-04,01:32:24.000,308,11070450,-795,0,1667525543,13063.908146299997,191.30133380999905,54533.93137848001 2022-11-04,01:32:25.000,308,11070369,-795,0,1667525544,13064.110235599997,191.3224812000044,54534.036185280005 2022-11-04,01:32:26.000,308,11070375,-795,0,1667525545,13064.332533829998,191.3083829399984,54534.06413376 2022-11-04,01:32:27.000,308,11070378,-795,0,1667525546,13064.406633239989,191.28018642000097,54533.99426256 2022-11-04,01:32:28.000,308,11070370,-795,0,1667525547,13064.52788681999,191.33657946000312,54534.12701784001 2022-11-04,01:32:29.000,308,11070418,-795,0,1667525548,13064.66934932999,191.40002163000463,54534.26676024001 2022-11-04,01:32:30.000,308,11070390,-795,0,1667525549,13064.77039397999,191.52690597000037,54534.36457992001 2022-11-04,01:32:31.000,308,11070384,-795,0,1667525550,13064.864702319996,191.54805335999845,54534.36457992001 2022-11-04,01:32:32.000,308,11070426,-795,0,1667525551,13064.85122969999,191.57624988000316,54534.29470872001 2022-11-04,01:32:33.000,308,11070362,-795,0,1667525552,13065.019637450001,191.48461119000422,54534.41348976001 2022-11-04,01:32:34.000,308,11070384,-795,0,1667525553,13065.248671989997,191.44936554000014,54534.57419352 2022-11-04,01:32:35.000,308,11070374,-795,0,1667525554,13065.383398190002,191.44231641000079,54534.65105184001 2022-11-04,01:32:36.000,308,11070411,-795,0,1667525555,13065.457497599993,191.49166032000358,54534.539257920005 2022-11-04,01:32:37.000,308,11070396,-795,0,1667525556,13065.652850589999,191.53395509999973,54534.755858640005 2022-11-04,01:32:38.000,308,11070370,-795,0,1667525557,13065.733686309999,191.56215162000444,54534.86066544 2022-11-04,01:32:39.000,308,11070400,-795,0,1667525558,13065.74715892999,191.52690597000037,54534.90957528 2022-11-04,01:32:40.000,308,11070384,-795,0,1667525559,13065.75389524,191.53395509999973,54534.83271696 2022-11-04,01:32:41.000,308,11070390,-795,0,1667525560,13065.881885129995,191.51280771000165,54534.93752376001 2022-11-04,01:32:42.000,308,11070398,-795,0,1667525561,13065.902094059995,191.48461119000422,54534.86765256001 2022-11-04,01:32:43.000,308,11070424,-795,0,1667525562,13066.003138709995,191.46346379999886,54534.89560104001 2022-11-04,01:32:44.000,308,11070361,-795,0,1667525563,13066.09071073999,191.41411989000335,54534.95848512 2022-11-04,01:32:45.000,308,11070371,-795,0,1667525564,13066.232173249991,191.3577268500012,54535.08425328001 2022-11-04,01:32:46.000,308,11070362,-795,0,1667525565,13066.286063729996,191.31543206999777,54535.126176 2022-11-04,01:32:47.000,308,11070352,-795,0,1667525566,13066.400581000002,191.23789164000482,54534.97944648 2022-11-04,01:32:48.000,308,11070354,-795,0,1667525567,13066.582461370002,191.18149860000267,54535.042330560005 2022-11-04,01:32:49.000,308,11070413,-795,0,1667525568,13066.723923879988,191.1110073000018,54535.11220176001 2022-11-04,01:32:50.000,308,11070380,-795,0,1667525569,13066.865386389989,191.06871251999837,54535.27290552001 2022-11-04,01:32:51.000,308,11070379,-795,0,1667525570,13067.04726675999,190.99117208999814,54535.24495704 2022-11-04,01:32:52.000,308,11070378,-795,0,1667525571,13067.181992959995,190.9277299200039,54535.23098280001 2022-11-04,01:32:53.000,308,11070346,-795,0,1667525572,13067.303246539996,190.80789471000026,54535.307841120004 2022-11-04,01:32:54.000,308,11070358,-795,0,1667525573,13067.525544769996,190.7515016699981,54535.43360928 2022-11-04,01:32:55.000,308,11070314,-795,0,1667525574,13067.700688830002,190.68101037000451,54535.46155776 2022-11-04,01:32:56.000,308,11070372,-795,0,1667525575,13067.808469789998,190.617568200003,54535.51745472001 2022-11-04,01:32:57.000,308,11070392,-795,0,1667525576,13067.997086469994,190.54707690000214,54535.475532000004 2022-11-04,01:32:58.000,308,11070408,-795,0,1667525577,13068.044240639989,190.49773298999935,54535.48950624001 2022-11-04,01:32:59.000,308,11070388,-795,0,1667525578,13068.26653886999,190.37789778000297,54535.57335168 2022-11-04,01:33:00.000,308,11070403,-795,0,1667525579,13068.47536448,190.31445561000146,54535.74104256 2022-11-04,01:33:01.000,308,11070342,-795,0,1667525580,13068.603354369996,190.26511169999867,54535.78296528001 2022-11-04,01:33:02.000,308,11070423,-715,0,1667525581,13068.704399019996,190.1946203999978,54535.76899104 2022-11-04,01:33:03.000,308,11070365,-795,0,1667525582,13068.899752010002,190.20166953000444,54535.929694800005 2022-11-04,01:33:04.000,308,11070410,-795,0,1667525583,13069.041214520003,190.11707997000485,54536.048475840005 2022-11-04,01:33:05.000,308,11070419,-795,0,1667525584,13069.189413339998,190.06773606000206,54536.06245008 2022-11-04,01:33:06.000,308,11070395,-795,0,1667525585,13069.297194299994,190.032490409998,54535.98559176 2022-11-04,01:33:07.000,308,11070384,-795,0,1667525586,13069.398238949994,190.02544127999863,54536.02751448 2022-11-04,01:33:08.000,308,11070356,-795,0,1667525587,13069.64748241999,189.98314650000248,54536.25110232 2022-11-04,01:33:09.000,308,11070404,-795,0,1667525588,13069.782208619996,189.9479008499984,54536.29302504 2022-11-04,01:33:10.000,308,11070388,-795,0,1667525589,13069.876516960001,189.94085171999905,54536.34193488 2022-11-04,01:33:11.000,308,11070313,-795,0,1667525590,13069.977561610001,189.91970433000097,54536.348922 2022-11-04,01:33:12.000,308,11070388,-795,0,1667525591,13070.011243159992,189.8774095500048,54536.334947760006 2022-11-04,01:33:13.000,308,11070381,-795,0,1667525592,13070.132496739992,189.83511477000138,54536.35590912001 2022-11-04,01:33:14.000,308,11070420,-795,0,1667525593,13070.267222939998,189.7998691200046,54536.50962576 2022-11-04,01:33:15.000,308,11070388,-795,0,1667525594,13070.334586039993,189.80691825000395,54536.53757424 2022-11-04,01:33:16.000,308,11070366,-795,0,1667525595,13070.435630689994,189.77167259999987,54536.551548480005 2022-11-04,01:33:17.000,308,11070397,-795,0,1667525596,13070.496257479994,189.74347608000244,54536.698278 2022-11-04,01:33:18.000,308,11070361,-795,0,1667525597,13070.63098368,189.71527955999773,54536.8030848 2022-11-04,01:33:19.000,308,11070428,-795,0,1667525598,13070.637719989994,189.63068999999814,54536.74020072001 2022-11-04,01:33:20.000,308,11070377,-795,0,1667525599,13070.779182499995,189.58839522000198,54536.8030848 2022-11-04,01:33:21.000,308,11070376,-795,0,1667525600,13070.79265512,189.5390513099992,54536.74020072001 2022-11-04,01:33:22.000,308,11070384,-795,0,1667525601,13070.85328191,189.48265827000432,54536.817059040004 2022-11-04,01:33:23.000,308,11070374,-795,0,1667525602,13070.87349084,189.42626523000217,54536.92186584 2022-11-04,01:33:24.000,308,11070407,-795,0,1667525603,13071.008217039991,189.39806871000474,54537.11750520001 2022-11-04,01:33:25.000,308,11070372,-795,0,1667525604,13071.021689659996,189.3205282800045,54537.13846656 2022-11-04,01:33:26.000,308,11070427,-795,0,1667525605,13071.068843829991,189.25003698000364,54537.103530960005 2022-11-04,01:33:27.000,308,11070367,-795,0,1667525606,13071.041898589996,189.1583982900047,54536.984749920004 2022-11-04,01:33:28.000,308,11070410,-795,0,1667525607,13071.021689659996,189.12315264000063,54537.0126984 2022-11-04,01:33:29.000,308,11070380,-795,0,1667525608,13071.075580140001,188.99626830000489,54537.12449232001 2022-11-04,01:33:30.000,308,11070410,-795,0,1667525609,13071.136206930001,188.93987526000274,54537.22929912 2022-11-04,01:33:31.000,308,11070414,-795,0,1667525610,13071.156415860001,188.86938396000187,54537.320131680004 2022-11-04,01:33:32.000,308,11070370,-795,0,1667525611,13071.217042650002,188.80594179000036,54537.2572476 2022-11-04,01:33:33.000,308,11070405,-795,0,1667525612,13071.196833720001,188.72135223000078,54537.33410592001 2022-11-04,01:33:34.000,308,11070409,-795,0,1667525613,13071.270933129992,188.67200831999799,54537.44589984 2022-11-04,01:33:35.000,308,11070377,-795,0,1667525614,13071.250724199992,188.60856615000375,54537.487822560004 2022-11-04,01:33:36.000,308,11070404,-795,0,1667525615,13071.270933129992,188.54512398000224,54537.4668612 2022-11-04,01:33:37.000,308,11070408,-795,0,1667525616,13071.210306339992,188.48168181000074,54537.390002880005 2022-11-04,01:33:38.000,308,11070371,-795,0,1667525617,13071.217042650002,188.43233789999795,54537.36205440001 2022-11-04,01:33:39.000,308,11070420,-795,0,1667525618,13071.217042650002,188.37594486000307,54537.50179680001 2022-11-04,01:33:40.000,308,11070406,-795,0,1667525619,13071.264196819997,188.36889573000371,54537.557693760005 2022-11-04,01:33:41.000,308,11070416,-795,0,1667525620,13071.250724199992,188.3054535600022,54537.54371952 2022-11-04,01:33:42.000,308,11070385,-795,0,1667525621,13071.129470619991,188.32660095000028,54537.487822560004 2022-11-04,01:33:43.000,308,11070359,-795,0,1667525622,13071.176624790001,188.31955182000092,54537.58564224 2022-11-04,01:33:44.000,308,11070402,-795,0,1667525623,13071.210306339992,188.2913553000035,54537.56468088 2022-11-04,01:33:45.000,308,11070410,-795,0,1667525624,13071.183361099997,188.3054535600022,54537.64852632001 2022-11-04,01:33:46.000,308,11070367,-795,0,1667525625,13071.149679549992,188.33365007999964,54537.56468088 2022-11-04,01:33:47.000,308,11070424,-795,0,1667525626,13071.156415860001,188.2913553000035,54537.508783920006 2022-11-04,01:33:48.000,308,11070408,-795,0,1667525627,13071.277669440002,188.2913553000035,54537.61359072 2022-11-04,01:33:49.000,308,11070400,-795,0,1667525628,13071.371977779992,188.32660095000028,54537.79525584001 2022-11-04,01:33:50.000,308,11070404,-795,0,1667525629,13071.419131950002,188.34774833999836,54537.80923008 2022-11-04,01:33:51.000,308,11070411,-795,0,1667525630,13071.486495049998,188.33365007999964,54537.83019144 2022-11-04,01:33:52.000,308,11070424,-795,0,1667525631,13071.439340880002,188.38299399000243,54537.6415392 2022-11-04,01:33:53.000,308,11070413,-795,0,1667525632,13071.493231359993,188.38299399000243,54537.70442328 2022-11-04,01:33:54.000,308,11070403,-795,0,1667525633,13071.614484939993,188.41823963999923,54537.76730736001 2022-11-04,01:33:55.000,308,11070383,-795,0,1667525634,13071.695320659994,188.41823963999923,54537.844165680006 2022-11-04,01:33:56.000,308,11070408,-795,0,1667525635,13071.735738519994,188.43938703000458,54537.83717856001 2022-11-04,01:33:57.000,308,11070431,-795,0,1667525636,13071.76268375999,188.4252887699986,54537.80923008 2022-11-04,01:33:58.000,308,11070369,-795,0,1667525637,13071.83004686,188.44643616000394,54537.823204320004 2022-11-04,01:33:59.000,308,11070349,-795,0,1667525638,13071.809837929999,188.46053442000266,54537.83019144 2022-11-04,01:34:00.000,308,11070379,-795,0,1667525639,13071.897409959995,188.46053442000266,54537.87910128 2022-11-04,01:34:01.000,308,11070388,-795,0,1667525640,13071.98498198999,188.41119050999987,54538.011856560006 2022-11-04,01:34:02.000,308,11070377,-795,0,1667525641,13071.98498198999,188.43938703000458,54537.955959599996 2022-11-04,01:34:03.000,308,11070387,-795,0,1667525642,13072.01192723,188.39709225000115,54537.94897248 2022-11-04,01:34:04.000,308,11070424,-795,0,1667525643,13072.05234509,188.34774833999836,54538.14461184 2022-11-04,01:34:05.000,308,11070372,-795,0,1667525644,13072.07255402,188.340699209999,54538.13063760001 2022-11-04,01:34:06.000,308,11070392,-795,0,1667525645,13072.11297188,188.31955182000092,54538.1655732 2022-11-04,01:34:07.000,308,11070387,-795,0,1667525646,13072.05234509,188.28430617000413,54537.90006264 2022-11-04,01:34:08.000,308,11070364,-795,0,1667525647,13072.038872469995,188.27020790999813,54537.955959599996 2022-11-04,01:34:09.000,308,11070350,-795,0,1667525648,13072.119708189995,188.18561834999855,54538.11666336 2022-11-04,01:34:10.000,308,11070360,-795,0,1667525649,13072.17359867,188.1785692199992,54538.13063760001 2022-11-04,01:34:11.000,308,11070354,-795,0,1667525650,13072.23422546,188.15037270000175,54538.20050880001 2022-11-04,01:34:12.000,308,11070376,-795,0,1667525651,13072.247698079991,188.16447096000047,54538.123650479996 2022-11-04,01:34:13.000,308,11070376,-795,0,1667525652,13072.308324869991,188.10807791999832,54538.15159896001 2022-11-04,01:34:14.000,308,11070356,-795,0,1667525653,13072.389160589992,188.06578314000217,54538.31230272 2022-11-04,01:34:15.000,308,11070371,-795,0,1667525654,13072.416105830001,188.0446357500041,54538.26339288 2022-11-04,01:34:16.000,308,11070401,-795,0,1667525655,13072.456523690002,188.06578314000217,54538.29832848001 2022-11-04,01:34:17.000,308,11070365,-795,0,1667525656,13072.490205239992,188.06578314000217,54538.24941864001 2022-11-04,01:34:18.000,308,11070395,-795,0,1667525657,13072.530623099992,188.06578314000217,54538.24941864001 2022-11-04,01:34:19.000,308,11070405,-795,0,1667525658,13072.624931439997,188.0798814000009,54538.396148160005 2022-11-04,01:34:20.000,308,11070448,-795,0,1667525659,13072.705767159998,188.07283227000153,54538.47300648 2022-11-04,01:34:21.000,308,11070395,-795,0,1667525660,13072.719239779988,188.0446357500041,54538.45204512 2022-11-04,01:34:22.000,308,11070374,-795,0,1667525661,13072.746185019998,188.03758662000473,54538.3751868 2022-11-04,01:34:23.000,308,11070378,-795,0,1667525662,13072.840493359989,188.01643922999938,54538.50095496 2022-11-04,01:34:24.000,308,11070369,-795,0,1667525663,13072.914592769994,188.0939796599996,54538.54287768 2022-11-04,01:34:25.000,308,11070403,-795,0,1667525664,13072.975219559994,188.06578314000217,54538.57781328 2022-11-04,01:34:26.000,308,11070365,-795,0,1667525665,13072.948274319999,188.0587340100028,54538.47300648 2022-11-04,01:34:27.000,308,11070376,-795,0,1667525666,13073.029110039999,188.0939796599996,54538.45204512 2022-11-04,01:34:28.000,308,11070389,-795,0,1667525667,13073.04931897,188.10102878999896,54538.55685192001 2022-11-04,01:34:29.000,308,11070395,-795,0,1667525668,13073.197517789995,188.12922531000368,54538.661658720004 2022-11-04,01:34:30.000,308,11070403,-795,0,1667525669,13073.258144579995,188.13627444000304,54538.73851704 2022-11-04,01:34:31.000,308,11070352,-795,0,1667525670,13073.29182613,188.1574218300011,54538.682620080006 2022-11-04,01:34:32.000,308,11070368,-795,0,1667525671,13073.23119934,188.21381487000326,54538.59178752 2022-11-04,01:34:33.000,308,11070388,-795,0,1667525672,13073.26488088999,188.26315877999878,54538.619736 2022-11-04,01:34:34.000,308,11070425,-795,0,1667525673,13073.278353509995,188.24906052000006,54538.64069736 2022-11-04,01:34:35.000,308,11070397,-795,0,1667525674,13073.26488088999,188.3054535600022,54538.6896072 2022-11-04,01:34:36.000,308,11070388,-795,0,1667525675,13073.258144579995,188.3054535600022,54538.66864584 2022-11-04,01:34:37.000,308,11070376,-795,0,1667525676,13073.36592553999,188.340699209999,54538.731529920005 2022-11-04,01:34:38.000,308,11070378,-795,0,1667525677,13073.460233879996,188.32660095000028,54538.89223368001 2022-11-04,01:34:39.000,308,11070355,-795,0,1667525678,13073.487179119991,188.33365007999964,54538.80838824 2022-11-04,01:34:40.000,308,11070377,-795,0,1667525679,13073.581487459996,188.31955182000092,54538.85729808 2022-11-04,01:34:41.000,308,11070433,-795,0,1667525680,13073.696004730002,188.31250269000157,54538.899220800005 2022-11-04,01:34:42.000,308,11070413,-795,0,1667525681,13073.716213660002,188.22791313000198,54538.72454280001 2022-11-04,01:34:43.000,308,11070415,-795,0,1667525682,13073.830730929993,188.2913553000035,54538.8642852 2022-11-04,01:34:44.000,308,11070394,-795,0,1667525683,13074.079974399989,188.2913553000035,54539.05293744 2022-11-04,01:34:45.000,308,11070398,-795,0,1667525684,13074.207964289999,188.22791313000198,54539.0040276 2022-11-04,01:34:46.000,308,11070433,-795,0,1667525685,13074.34269048999,188.21381487000326,54539.13678288001 2022-11-04,01:34:47.000,308,11070339,-795,0,1667525686,13074.376372039995,188.1785692199992,54538.91319504 2022-11-04,01:34:48.000,308,11070407,-795,0,1667525687,13074.497625619995,188.11512704999768,54538.96909200001 2022-11-04,01:34:49.000,308,11070414,-795,0,1667525688,13074.659297059996,188.11512704999768,54539.04595032 2022-11-04,01:34:50.000,308,11070393,-795,0,1667525689,13074.733396470001,188.07283227000153,54539.08787304001 2022-11-04,01:34:51.000,308,11070383,-795,0,1667525690,13074.827704809992,188.0446357500041,54539.08088592 2022-11-04,01:34:52.000,308,11070362,-795,0,1667525691,13074.922013149997,187.98824271000194,54539.10184728 2022-11-04,01:34:53.000,308,11070411,-795,0,1667525692,13074.962431009997,187.95299705999787,54539.0738988 2022-11-04,01:34:54.000,308,11070373,-795,0,1667525693,13075.090420899993,187.91775141000107,54539.24158968 2022-11-04,01:34:55.000,308,11070388,-795,0,1667525694,13075.043266729997,187.87545662999764,54539.15774424001 2022-11-04,01:34:56.000,308,11070402,-795,0,1667525695,13075.130838759993,187.8120144600034,54539.17171848 2022-11-04,01:34:57.000,308,11070387,-795,0,1667525696,13075.130838759993,187.76971967999998,54539.13678288001 2022-11-04,01:34:58.000,308,11070371,-795,0,1667525697,13075.204938169998,187.69217924999975,54539.164731360004 2022-11-04,01:34:59.000,308,11070360,-795,0,1667525698,13075.258828649989,187.70627750999847,54539.164731360004 2022-11-04,01:35:00.000,308,11070400,-795,0,1667525699,13075.359873299989,187.66398273000232,54539.318448 2022-11-04,01:35:01.000,308,11070446,-795,0,1667525700,13075.285773889998,187.6851301200004,54539.185692720006 2022-11-04,01:35:02.000,308,11070384,-795,0,1667525701,13075.373345919994,187.60758969000017,54539.17171848 2022-11-04,01:35:03.000,308,11070355,-795,0,1667525702,13075.427236399999,187.565294910004,54539.31146088 2022-11-04,01:35:04.000,308,11070351,-795,0,1667525703,13075.474390569994,187.5370983899993,54539.26953816 2022-11-04,01:35:05.000,308,11070352,-795,0,1667525704,13075.50133580999,187.5370983899993,54539.297486639996 2022-11-04,01:35:06.000,308,11070375,-795,0,1667525705,13075.54848998,187.53004925999994,54539.26255104 2022-11-04,01:35:07.000,308,11070375,-795,0,1667525706,13075.555226289995,187.50890187000186,54539.26953816 2022-11-04,01:35:08.000,308,11070387,-795,0,1667525707,13075.676479869995,187.53004925999994,54539.39530632001 2022-11-04,01:35:09.000,308,11070369,-795,0,1667525708,13075.656270939995,187.54414751999866,54539.43722904 2022-11-04,01:35:10.000,308,11070383,-795,0,1667525709,13075.676479869995,187.59349143000145,54539.43722904 2022-11-04,01:35:11.000,308,11070334,-795,0,1667525710,13075.656270939995,187.62873707999825,54539.402293440005 2022-11-04,01:35:12.000,308,11070373,-795,0,1667525711,13075.676479869995,187.59349143000145,54539.22062832 2022-11-04,01:35:13.000,308,11070383,-795,0,1667525712,13075.72363403999,187.62873707999825,54539.2485768 2022-11-04,01:35:14.000,308,11070389,-795,0,1667525713,13075.777524519995,187.67103186000168,54539.39530632001 2022-11-04,01:35:15.000,308,11070413,-795,0,1667525714,13075.76405189999,187.71332663999783,54539.39530632001 2022-11-04,01:35:16.000,308,11070401,-795,0,1667525715,13075.777524519995,187.75562142000126,54539.33940936 2022-11-04,01:35:17.000,308,11070386,-795,0,1667525716,13075.75057928,187.7979162000047,54539.29049952 2022-11-04,01:35:18.000,308,11070390,-795,0,1667525717,13075.865096549991,187.81906359000277,54539.40928056 2022-11-04,01:35:19.000,308,11070370,-795,0,1667525718,13075.87183286,187.8331618500015,54539.36735784 2022-11-04,01:35:20.000,308,11070391,-795,0,1667525719,13075.918987029996,187.91070228000171,54539.332422240004 2022-11-04,01:35:21.000,308,11070437,-795,0,1667525720,13075.878569169996,187.9318496699998,54539.33940936 2022-11-04,01:35:22.000,308,11070394,-795,0,1667525721,13075.939195959996,187.98824271000194,54539.30447376001 2022-11-04,01:35:23.000,308,11070366,-795,0,1667525722,13075.925723339991,188.01643922999938,54539.27652528001 2022-11-04,01:35:24.000,308,11070412,-795,0,1667525723,13076.067185849992,188.05168488000345,54539.39530632001 2022-11-04,01:35:25.000,308,11070373,-795,0,1667525724,13076.053713230001,188.0939796599996,54539.402293440005 2022-11-04,01:35:26.000,308,11070395,-795,0,1667525725,13076.114340020002,188.11512704999768,54539.43722904 2022-11-04,01:35:27.000,308,11070369,-795,0,1667525726,13076.026767989992,188.15037270000175,54539.297486639996 2022-11-04,01:35:28.000,308,11070348,-795,0,1667525727,13076.046976919992,188.16447096000047,54539.19267984 2022-11-04,01:35:29.000,308,11070387,-795,0,1667525728,13076.020031679996,188.22791313000198,54539.24158968 2022-11-04,01:35:30.000,308,11070378,-795,0,1667525729,13076.020031679996,188.26315877999878,54539.19966696 2022-11-04,01:35:31.000,308,11070388,-795,0,1667525730,13075.966141199991,188.27725704000477,54539.26953816 2022-11-04,01:35:32.000,308,11070397,-795,0,1667525731,13075.898778099996,188.3054535600022,54539.15075712 2022-11-04,01:35:33.000,308,11070404,-795,0,1667525732,13075.858360239996,188.28430617000413,54539.17171848 2022-11-04,01:35:34.000,308,11070387,-795,0,1667525733,13075.87183286,188.36184660000436,54539.2136412 2022-11-04,01:35:35.000,308,11070416,-795,0,1667525734,13075.81120607,188.32660095000028,54539.13678288001 2022-11-04,01:35:36.000,308,11070404,-795,0,1667525735,13075.777524519995,188.35479746999772,54539.09486016 2022-11-04,01:35:37.000,308,11070383,-795,0,1667525736,13075.64953463,188.38299399000243,54539.01101472001 2022-11-04,01:35:38.000,308,11070360,-795,0,1667525737,13075.615853079995,188.41119050999987,54539.03896320001 2022-11-04,01:35:39.000,308,11070408,-795,0,1667525738,13075.60238045999,188.41119050999987,54539.115821520005 2022-11-04,01:35:40.000,308,11070379,-795,0,1667525739,13075.595644149995,188.43233789999795,54539.08088592 2022-11-04,01:35:41.000,308,11070400,-795,0,1667525740,13075.46091794999,188.44643616000394,54539.05992456001 2022-11-04,01:35:42.000,308,11070362,-795,0,1667525741,13075.42050008999,188.46053442000266,54538.9341564 2022-11-04,01:35:43.000,308,11070362,-795,0,1667525742,13075.380082229989,188.44643616000394,54538.997040480004 2022-11-04,01:35:44.000,308,11070353,-795,0,1667525743,13075.326191749999,188.4887309400001,54538.9341564 2022-11-04,01:35:45.000,308,11070409,-795,0,1667525744,13075.211674479993,188.5028291999988,54538.91319504 2022-11-04,01:35:46.000,308,11070356,-795,0,1667525745,13075.070211969993,188.56627137000032,54538.69659432 2022-11-04,01:35:47.000,308,11070414,-795,0,1667525746,13074.969167319992,188.59446788999776,54538.87127232001 2022-11-04,01:35:48.000,308,11070404,-795,0,1667525747,13074.975903630002,188.65791005999927,54538.962104879996 2022-11-04,01:35:49.000,308,11070405,-795,0,1667525748,13074.888331599992,188.6508609299999,54538.9341564 2022-11-04,01:35:50.000,308,11070391,-795,0,1667525749,13074.767078019991,188.70725397000206,54538.82236248001 2022-11-04,01:35:51.000,308,11070381,-795,0,1667525750,13074.65256075,188.72135223000078,54538.81537536 2022-11-04,01:35:52.000,308,11070414,-795,0,1667525751,13074.477416689995,188.77069614000357,54538.60576176001 2022-11-04,01:35:53.000,308,11070358,-795,0,1667525752,13074.376372039995,188.79184353000164,54538.64768448 2022-11-04,01:35:54.000,308,11070402,-795,0,1667525753,13074.34269048999,188.8623348300025,54538.73851704 2022-11-04,01:35:55.000,308,11070415,-795,0,1667525754,13074.30227262999,188.82004004999908,54538.626723119996 2022-11-04,01:35:56.000,308,11070437,-795,0,1667525755,13074.207964289999,188.81299091999972,54538.50095496 2022-11-04,01:35:57.000,308,11070395,-795,0,1667525756,13074.167546429999,188.86938396000187,54538.58480040001 2022-11-04,01:35:58.000,308,11070367,-795,0,1667525757,13074.207964289999,188.90462960999866,54538.52890344 2022-11-04,01:35:59.000,308,11070350,-795,0,1667525758,13074.207964289999,188.8482365700038,54538.46601936001 2022-11-04,01:36:00.000,308,11070424,-795,0,1667525759,13074.187755359999,188.90462960999866,54538.41710952001 2022-11-04,01:36:01.000,308,11070406,-795,0,1667525760,13074.154073809994,188.8623348300025,54538.38217392 2022-11-04,01:36:02.000,308,11070415,-795,0,1667525761,13074.066501779998,188.93282613000338,54538.31230272 2022-11-04,01:36:03.000,308,11070401,-795,0,1667525762,13074.133864879994,188.87643309000123,54538.22147016001 2022-11-04,01:36:04.000,308,11070402,-795,0,1667525763,13074.167546429999,188.89053134999995,54538.25640576 2022-11-04,01:36:05.000,308,11070379,-795,0,1667525764,13074.26185476999,188.8975804799993,54538.31230272 2022-11-04,01:36:06.000,308,11070379,-795,0,1667525765,13074.315745249995,188.93987526000274,54538.31928984001 2022-11-04,01:36:07.000,308,11070433,-795,0,1667525766,13074.356163109995,188.90462960999866,54538.20749592 2022-11-04,01:36:08.000,308,11070373,-795,0,1667525767,13074.376372039995,188.91872787000466,54538.060766400005 2022-11-04,01:36:09.000,308,11070415,-795,0,1667525768,13074.42352620999,188.90462960999866,54538.011856560006 2022-11-04,01:36:10.000,308,11070367,-795,0,1667525769,13074.5515161,188.90462960999866,54538.0258308 2022-11-04,01:36:11.000,308,11070392,-795,0,1667525770,13074.618879199996,188.8975804799993,54538.01884368 2022-11-04,01:36:12.000,308,11070391,-795,0,1667525771,13074.67276968,188.91167873999802,54537.921024 2022-11-04,01:36:13.000,308,11070409,-795,0,1667525772,13074.753605400001,188.90462960999866,54537.93499824001 2022-11-04,01:36:14.000,308,11070348,-795,0,1667525773,13074.901804219997,188.91167873999802,54538.04679216 2022-11-04,01:36:15.000,308,11070334,-795,0,1667525774,13074.969167319992,188.84118744000443,54537.955959599996 2022-11-04,01:36:16.000,308,11070371,-795,0,1667525775,13075.056739350002,188.8623348300025,54537.87910128 2022-11-04,01:36:17.000,308,11070364,-795,0,1667525776,13075.124102449998,188.81299091999972,54537.80923008 2022-11-04,01:36:18.000,308,11070372,-795,0,1667525777,13075.225147099998,188.79184353000164,54537.80923008 2022-11-04,01:36:19.000,308,11070415,-795,0,1667525778,13075.353136989994,188.8341383099978,54537.893075520005 2022-11-04,01:36:20.000,308,11070369,-795,0,1667525779,13075.454181639994,188.84118744000443,54538.00486944001 2022-11-04,01:36:21.000,308,11070365,-795,0,1667525780,13075.48786319,188.84118744000443,54537.93499824001 2022-11-04,01:36:22.000,308,11070346,-795,0,1667525781,13075.575435219995,188.8482365700038,54537.990895200004 2022-11-04,01:36:23.000,308,11070353,-795,0,1667525782,13075.62258938999,188.90462960999866,54537.88608840001 2022-11-04,01:36:24.000,308,11070352,-795,0,1667525783,13075.656270939995,188.86938396000187,54537.86512704001 2022-11-04,01:36:25.000,308,11070395,-795,0,1667525784,13075.74384296999,188.9469243900021,54537.99788232 2022-11-04,01:36:26.000,308,11070364,-795,0,1667525785,13075.74384296999,188.95397352000145,54537.955959599996 2022-11-04,01:36:27.000,308,11070434,-795,0,1667525786,13075.68995249,189.01741569000296,54537.87211416 2022-11-04,01:36:28.000,308,11070372,-795,0,1667525787,13075.74384296999,189.02446482000232,54537.96294672001 2022-11-04,01:36:29.000,308,11070438,-795,0,1667525788,13075.831415,189.05971046999912,54538.07474064 2022-11-04,01:36:30.000,308,11070399,-795,0,1667525789,13075.885305479991,189.12315264000063,54538.10268912001 2022-11-04,01:36:31.000,308,11070420,-795,0,1667525790,13075.905514409991,189.1936439400015,54538.06775352 2022-11-04,01:36:32.000,308,11070384,-795,0,1667525791,13075.898778099996,189.257086110003,54537.941985360005 2022-11-04,01:36:33.000,308,11070364,-795,0,1667525792,13076.006559059992,189.29938088999916,54537.92801112 2022-11-04,01:36:34.000,308,11070376,-795,0,1667525793,13076.053713230001,189.41216697000345,54538.08172776001 2022-11-04,01:36:35.000,308,11070404,-795,0,1667525794,13076.100867399997,189.48265827000432,54538.08871488 2022-11-04,01:36:36.000,308,11070386,-795,0,1667525795,13076.094131090002,189.57429696000327,54538.04679216 2022-11-04,01:36:37.000,308,11070373,-795,0,1667525796,13076.154757880002,189.63068999999814,54538.05377928001 2022-11-04,01:36:38.000,308,11070408,-795,0,1667525797,13076.249066219993,189.70823042999837,54537.98390808001 2022-11-04,01:36:39.000,308,11070361,-795,0,1667525798,13076.309693009993,189.7505252100018,54538.05377928001 2022-11-04,01:36:40.000,308,11070380,-795,0,1667525799,13076.377056109988,189.8139673800033,54538.05377928001 2022-11-04,01:36:41.000,308,11070396,-795,0,1667525800,13076.383792419998,189.85626215999946,54538.07474064 2022-11-04,01:36:42.000,308,11070378,-795,0,1667525801,13076.363583489998,189.9338025899997,54537.94897248 2022-11-04,01:36:43.000,308,11070385,-795,0,1667525802,13076.350110869993,189.9972447600012,54537.97692096 2022-11-04,01:36:44.000,308,11070395,-795,0,1667525803,13076.430946589993,190.032490409998,54538.07474064 2022-11-04,01:36:45.000,308,11070378,-795,0,1667525804,13076.498309689989,190.11003083999822,54538.13762472 2022-11-04,01:36:46.000,308,11070349,-795,0,1667525805,13076.518518619989,190.1452764900023,54538.060766400005 2022-11-04,01:36:47.000,308,11070337,-795,0,1667525806,13076.484837069998,190.1946203999978,54537.90704976 2022-11-04,01:36:48.000,308,11070352,-795,0,1667525807,13076.478100759989,190.2439643100006,54538.011856560006 2022-11-04,01:36:49.000,308,11070404,-795,0,1667525808,13076.424210279998,190.29330822000338,54538.01884368 2022-11-04,01:36:50.000,308,11070404,-795,0,1667525809,13076.363583489998,190.30035735000274,54537.941985360005 2022-11-04,01:36:51.000,308,11070390,-795,0,1667525810,13076.296220390002,190.38494691000233,54537.941985360005 2022-11-04,01:36:52.000,308,11070399,-795,0,1667525811,13076.161494189997,190.3567503900049,54537.83019144 2022-11-04,01:36:53.000,308,11070345,-795,0,1667525812,13076.040240609997,190.37789778000297,54537.83019144 2022-11-04,01:36:54.000,308,11070401,-795,0,1667525813,13075.979613819996,190.42019255999912,54537.96993384 2022-11-04,01:36:55.000,308,11070329,-795,0,1667525814,13075.91225072,190.42724168999848,54537.83717856001 2022-11-04,01:36:56.000,308,11070409,-795,0,1667525815,13075.75057928,190.41314342999976,54537.83019144 2022-11-04,01:36:57.000,308,11070401,-795,0,1667525816,13075.60238045999,190.4554382100032,54537.64852632001 2022-11-04,01:36:58.000,308,11070356,-755,0,1667525817,13075.433972709994,190.38494691000233,54537.64852632001 2022-11-04,01:36:59.000,308,11070377,-795,0,1667525818,13075.373345919994,190.42019255999912,54537.73935888 2022-11-04,01:37:00.000,308,11070376,-795,0,1667525819,13075.265564959998,190.34970125999826,54537.76032024 2022-11-04,01:37:01.000,308,11070377,-795,0,1667525820,13075.110629829993,190.28625909000402,54537.55070664001 2022-11-04,01:37:02.000,308,11070398,-795,0,1667525821,13075.036530420002,190.27216082999803,54537.56468088 2022-11-04,01:37:03.000,308,11070344,-795,0,1667525822,13074.908540529992,190.22986605000187,54537.37602864 2022-11-04,01:37:04.000,308,11070385,-795,0,1667525823,13074.928749459992,190.0959325799995,54537.487822560004 2022-11-04,01:37:05.000,308,11070389,-795,0,1667525824,13074.895067910002,190.05363780000334,54537.45288696001 2022-11-04,01:37:06.000,308,11070387,-795,0,1667525825,13074.780550639996,189.95494997999776,54537.27820896 2022-11-04,01:37:07.000,308,11070399,-795,0,1667525826,13074.767078019991,189.92675346000033,54537.30615744 2022-11-04,01:37:08.000,308,11070407,-795,0,1667525827,13074.773814330001,189.87036041999818,54537.39699 2022-11-04,01:37:09.000,308,11070387,-795,0,1667525828,13074.713187540001,189.70823042999837,54537.25026048 2022-11-04,01:37:10.000,308,11070356,-795,0,1667525829,13074.659297059996,189.6659356500022,54537.33410592001 2022-11-04,01:37:11.000,308,11070338,-795,0,1667525830,13074.645824439991,189.61659173999942,54537.26423472001 2022-11-04,01:37:12.000,308,11070414,-795,0,1667525831,13074.51109824,189.5038056600024,54537.04064688 2022-11-04,01:37:13.000,308,11070317,-795,0,1667525832,13074.436998829995,189.43331436000153,54537.0126984 2022-11-04,01:37:14.000,308,11070384,-795,0,1667525833,13074.42352620999,189.36987219000002,54537.07558248001 2022-11-04,01:37:15.000,308,11070384,-795,0,1667525834,13074.38310834999,189.30643001999852,54537.04064688 2022-11-04,01:37:16.000,308,11070402,-795,0,1667525835,13074.32921787,189.257086110003,54536.92186584 2022-11-04,01:37:17.000,308,11070403,-795,0,1667525836,13074.315745249995,189.1936439400015,54536.92885296001 2022-11-04,01:37:18.000,308,11070356,-795,0,1667525837,13074.41005359,189.17954568000278,54537.0126984 2022-11-04,01:37:19.000,308,11070350,-795,0,1667525838,13074.40331727999,189.1090543800019,54536.96378856 2022-11-04,01:37:20.000,308,11070427,-795,0,1667525839,13074.42352620999,189.02446482000232,54536.90090448 2022-11-04,01:37:21.000,308,11070402,-795,0,1667525840,13074.49088931,189.0103665600036,54536.96378856 2022-11-04,01:37:22.000,308,11070386,-795,0,1667525841,13074.46394406999,188.9469243900021,54536.768149200005 2022-11-04,01:37:23.000,308,11070393,-795,0,1667525842,13074.51109824,188.90462960999866,54536.817059040004 2022-11-04,01:37:24.000,308,11070388,-795,0,1667525843,13074.57172503,188.8623348300025,54536.89391736 2022-11-04,01:37:25.000,308,11070371,-795,0,1667525844,13074.598670269996,188.8341383099978,54536.935840080005 2022-11-04,01:37:26.000,308,11070394,-795,0,1667525845,13074.63235182,188.82708917999844,54536.89391736 2022-11-04,01:37:27.000,308,11070361,-795,0,1667525846,13074.538043479995,188.72840136000013,54536.74020072001 2022-11-04,01:37:28.000,308,11070367,-795,0,1667525847,13074.538043479995,188.6367626700012,54536.79609768 2022-11-04,01:37:29.000,308,11070411,-795,0,1667525848,13074.48415299999,188.58036962999904,54536.86596888 2022-11-04,01:37:30.000,308,11070386,-795,0,1667525849,13074.477416689995,188.46758355000202,54536.85199464 2022-11-04,01:37:31.000,308,11070349,-795,0,1667525850,13074.376372039995,188.44643616000394,54536.817059040004 2022-11-04,01:37:32.000,308,11070381,-795,0,1667525851,13074.295536319994,188.41119050999987,54536.719239360005 2022-11-04,01:37:33.000,308,11070411,-795,0,1667525852,13074.214700599994,188.37594486000307,54536.649368160004 2022-11-04,01:37:34.000,308,11070408,-795,0,1667525853,13074.26185476999,188.36889573000371,54536.81007192001 2022-11-04,01:37:35.000,308,11070323,-795,0,1667525854,13074.18101904999,188.33365007999964,54536.768149200005 2022-11-04,01:37:36.000,308,11070386,-795,0,1667525855,13074.106919639999,188.31250269000157,54536.75417496 2022-11-04,01:37:37.000,308,11070382,-795,0,1667525856,13074.005874989998,188.28430617000413,54536.649368160004 2022-11-04,01:37:38.000,308,11070381,-795,0,1667525857,13073.911566649993,188.27725704000477,54536.6284068 2022-11-04,01:37:39.000,308,11070412,-795,0,1667525858,13073.857676170002,188.26315877999878,54536.62141968001 2022-11-04,01:37:40.000,308,11070363,-795,0,1667525859,13073.837467240002,188.2420113900007,54536.72622648 2022-11-04,01:37:41.000,308,11070393,-795,0,1667525860,13073.803785689997,188.23496226000134,54536.79609768 2022-11-04,01:37:42.000,308,11070386,-795,0,1667525861,13073.736422590002,188.2067657400039,54536.74020072001 2022-11-04,01:37:43.000,308,11070313,-795,0,1667525862,13073.722949969997,188.17152008999983,54536.75417496 2022-11-04,01:37:44.000,308,11070414,-795,0,1667525863,13073.682532109997,188.19971661000454,54536.76116208001 2022-11-04,01:37:45.000,308,11070422,-795,0,1667525864,13073.642114249997,188.22791313000198,54536.78911056001 2022-11-04,01:37:46.000,308,11070393,-795,0,1667525865,13073.594960080001,188.26315877999878,54536.698278 2022-11-04,01:37:47.000,308,11070359,-795,0,1667525866,13073.608432699992,188.27020790999813,54536.72622648 2022-11-04,01:37:48.000,308,11070363,-795,0,1667525867,13073.702741039997,188.3054535600022,54536.817059040004 2022-11-04,01:37:49.000,308,11070365,-795,0,1667525868,13073.729686279992,188.33365007999964,54536.91487872 2022-11-04,01:37:50.000,308,11070390,-795,0,1667525869,13073.810521999992,188.34774833999836,54537.04064688 2022-11-04,01:37:51.000,308,11070364,-795,0,1667525870,13073.803785689997,188.3900431200018,54536.984749920004 2022-11-04,01:37:52.000,308,11070374,-795,0,1667525871,13073.810521999992,188.41823963999923,54536.8030848 2022-11-04,01:37:53.000,308,11070379,-795,0,1667525872,13073.844203549997,188.54512398000224,54536.81007192001 2022-11-04,01:37:54.000,308,11070390,-795,0,1667525873,13073.904830339998,188.55922224000096,54536.97776280001 2022-11-04,01:37:55.000,308,11070366,-795,0,1667525874,13073.985666059998,188.64381180000055,54536.99872416001 2022-11-04,01:37:56.000,308,11070370,-795,0,1667525875,13074.133864879994,188.7354504899995,54537.173402160006 2022-11-04,01:37:57.000,308,11070414,-755,0,1667525876,13074.113655949994,188.80594179000036,54537.07558248001 2022-11-04,01:37:58.000,308,11070377,-795,0,1667525877,13074.207964289999,188.87643309000123,54537.14545368001 2022-11-04,01:37:59.000,308,11070376,-795,0,1667525878,13074.167546429999,188.9469243900021,54537.11051808 2022-11-04,01:38:00.000,308,11070394,-795,0,1667525879,13074.194491669994,189.05266133999976,54537.33410592001 2022-11-04,01:38:01.000,308,11070421,-795,0,1667525880,13074.214700599994,189.17249655000342,54537.320131680004 2022-11-04,01:38:02.000,308,11070358,-795,0,1667525881,13074.160810119989,189.24298785000428,54537.28519608001 2022-11-04,01:38:03.000,308,11070398,-795,0,1667525882,13074.133864879994,189.36282306000066,54537.38301576001 2022-11-04,01:38:04.000,308,11070399,-795,0,1667525883,13073.985666059998,189.42626523000217,54537.34808016 2022-11-04,01:38:05.000,308,11070441,-795,0,1667525884,13073.951984509993,189.46151087999897,54537.320131680004 2022-11-04,01:38:06.000,308,11070374,-795,0,1667525885,13073.931775579993,189.48970740000368,54537.48083544001 2022-11-04,01:38:07.000,308,11070309,-795,0,1667525886,13073.877885100002,189.5038056600024,54537.606603600005 2022-11-04,01:38:08.000,308,11070384,-795,0,1667525887,13073.749895209992,189.5390513099992,54537.61359072 2022-11-04,01:38:09.000,308,11070390,-795,0,1667525888,13073.635377940001,189.5531495699979,54537.66948768001 2022-11-04,01:38:10.000,308,11070409,-795,0,1667525889,13073.541069599996,189.57429696000327,54537.71839752001 2022-11-04,01:38:11.000,308,11070397,-795,0,1667525890,13073.39287078,189.5672478300039,54537.73237176 2022-11-04,01:38:12.000,308,11070372,-795,0,1667525891,13073.2716172,189.52495305000048,54537.74634600001 2022-11-04,01:38:13.000,308,11070345,-795,0,1667525892,13073.116682069995,189.5038056600024,54537.64852632001 2022-11-04,01:38:14.000,308,11070370,-795,0,1667525893,13072.975219559994,189.46856000999833,54537.57865512001 2022-11-04,01:38:15.000,308,11070311,-795,0,1667525894,13072.847229669998,189.39806871000474,54537.68346192 2022-11-04,01:38:16.000,308,11070369,-795,0,1667525895,13072.719239779988,189.32757741000387,54537.6415392 2022-11-04,01:38:17.000,308,11070374,-795,0,1667525896,13072.544095719997,189.2923317599998,54537.676474800006 2022-11-04,01:38:18.000,308,11070377,-795,0,1667525897,13072.402633209997,189.2288895899983,54537.62756496001 2022-11-04,01:38:19.000,308,11070394,-795,0,1667525898,13072.261170699996,189.16544742000406,54537.606603600005 2022-11-04,01:38:20.000,308,11070383,-795,0,1667525899,13072.14665342999,189.10200525000255,54537.725384640005 2022-11-04,01:38:21.000,308,11070424,-795,0,1667525900,13072.08602663999,189.05266133999976,54537.63455208 2022-11-04,01:38:22.000,308,11070444,-795,0,1667525901,13071.91088258,188.93282613000338,54537.57865512001 2022-11-04,01:38:23.000,308,11070322,-795,0,1667525902,13071.88393733999,188.87643309000123,54537.62057784001 2022-11-04,01:38:24.000,308,11070323,-795,0,1667525903,13071.755947449994,188.81299091999972,54537.59961648001 2022-11-04,01:38:25.000,308,11070386,-795,0,1667525904,13071.661639109989,188.67905745000462,54537.557693760005 2022-11-04,01:38:26.000,308,11070374,-795,0,1667525905,13071.567330769998,188.59446788999776,54537.56468088 2022-11-04,01:38:27.000,308,11070386,-795,0,1667525906,13071.419131950002,188.5521731100016,54537.55070664001 2022-11-04,01:38:28.000,308,11070352,-795,0,1667525907,13071.338296230002,188.48168181000074,54537.59262936 2022-11-04,01:38:29.000,308,11070368,-795,0,1667525908,13071.311350989992,188.37594486000307,54537.64852632001 2022-11-04,01:38:30.000,308,11070367,-795,0,1667525909,13071.223778959997,188.3054535600022,54537.7114104 2022-11-04,01:38:31.000,308,11070345,-795,0,1667525910,13071.149679549992,188.2913553000035,54537.71839752001 2022-11-04,01:38:32.000,308,11070371,-795,0,1667525911,13070.981271799996,188.24906052000006,54537.59262936 2022-11-04,01:38:33.000,308,11070429,-795,0,1667525912,13070.89369977,188.21381487000326,54537.62756496001 2022-11-04,01:38:34.000,308,11070370,-795,0,1667525913,13070.82633666999,188.1433235700024,54537.63455208 2022-11-04,01:38:35.000,308,11070409,-795,0,1667525914,13070.738764639995,188.12217618000432,54537.69044904 2022-11-04,01:38:36.000,308,11070377,-795,0,1667525915,13070.66466522999,188.07283227000153,54537.80224296 2022-11-04,01:38:37.000,308,11070418,-795,0,1667525916,13070.502993789989,188.06578314000217,54537.676474800006 2022-11-04,01:38:38.000,308,11070440,-795,0,1667525917,13070.408685449998,188.00234097000066,54537.6415392 2022-11-04,01:38:39.000,308,11070335,-795,0,1667525918,13070.321113419988,187.9952918400013,54537.71839752001 2022-11-04,01:38:40.000,308,11070355,-795,0,1667525919,13070.220068770002,187.9459479299985,54537.66948768001 2022-11-04,01:38:41.000,308,11070375,-795,0,1667525920,13070.186387219997,187.91775141000107,54537.69044904 2022-11-04,01:38:42.000,308,11070428,-795,0,1667525921,13070.119024120002,187.86840749999828,54537.59262936 2022-11-04,01:38:43.000,308,11070406,-795,0,1667525922,13069.997770540002,187.86135836999892,54537.606603600005 2022-11-04,01:38:44.000,308,11070388,-795,0,1667525923,13070.011243159992,187.84021098000085,54537.80224296 2022-11-04,01:38:45.000,308,11070404,-795,0,1667525924,13069.937143750001,187.82611272000213,54537.80923008 2022-11-04,01:38:46.000,308,11070390,-795,0,1667525925,13069.869780649991,187.82611272000213,54537.86512704001 2022-11-04,01:38:47.000,308,11070366,-795,0,1667525926,13069.782208619996,187.7979162000047,54537.68346192 2022-11-04,01:38:48.000,308,11070324,-795,0,1667525927,13069.741790759996,187.72742490000383,54537.774294480005 2022-11-04,01:38:49.000,308,11070403,-795,0,1667525928,13069.68790027999,187.72037577000447,54537.81621720001 2022-11-04,01:38:50.000,308,11070419,-795,0,1667525929,13069.69463659,187.64283534000424,54537.78826872001 2022-11-04,01:38:51.000,308,11070391,-795,0,1667525930,13069.67442766,187.65693360000296,54537.844165680006 2022-11-04,01:38:52.000,308,11070364,-795,0,1667525931,13069.721581829996,187.60758969000017,54537.78826872001 2022-11-04,01:38:53.000,308,11070377,-795,0,1667525932,13069.660955039995,187.55824578000465,54537.80923008 2022-11-04,01:38:54.000,308,11070361,-795,0,1667525933,13069.67442766,187.4877544800038,54537.83717856001 2022-11-04,01:38:55.000,308,11070343,-795,0,1667525934,13069.72831813999,187.48070535000443,54537.83717856001 2022-11-04,01:38:56.000,308,11070406,-795,0,1667525935,13069.849571719991,187.44545970000036,54537.8511528 2022-11-04,01:38:57.000,308,11070356,-795,0,1667525936,13069.889989579991,187.438410570001,54537.844165680006 2022-11-04,01:38:58.000,308,11070364,-795,0,1667525937,13070.058397330002,187.39611579000484,54537.83717856001 2022-11-04,01:38:59.000,308,11070388,-795,0,1667525938,13070.139233050002,187.41021405000356,54537.99788232 2022-11-04,01:39:00.000,308,11070368,-795,0,1667525939,13070.354794969993,187.42431231000228,54538.06775352 2022-11-04,01:39:01.000,308,11070392,-795,0,1667525940,13070.449103309998,187.438410570001,54538.123650479996 2022-11-04,01:39:02.000,308,11070382,-795,0,1667525941,13070.556884269994,187.45250882999972,54538.15159896001 2022-11-04,01:39:03.000,308,11070405,-795,0,1667525942,13070.69161047,187.5018527400025,54538.3053156 2022-11-04,01:39:04.000,308,11070374,-795,0,1667525943,13070.77244619,187.55119664999802,54538.20050880001 2022-11-04,01:39:05.000,308,11070357,-795,0,1667525944,13070.90717238999,187.6005405600008,54538.17256032001 2022-11-04,01:39:06.000,308,11070359,-795,0,1667525945,13071.048634899991,187.62873707999825,54538.4101224 2022-11-04,01:39:07.000,308,11070399,-795,0,1667525946,13071.122734309996,187.72037577000447,54538.50794208001 2022-11-04,01:39:08.000,308,11070395,-795,0,1667525947,13071.331559919992,187.76971967999998,54538.67563296001 2022-11-04,01:39:09.000,308,11070372,-795,0,1667525948,13071.520176599988,187.81906359000277,54538.794413999996 2022-11-04,01:39:10.000,308,11070408,-795,0,1667525949,13071.681848039989,187.88955489000364,54538.88524656 2022-11-04,01:39:11.000,308,11070410,-795,0,1667525950,13071.856992099994,187.91070228000171,54539.03197608 2022-11-04,01:39:12.000,308,11070396,-795,0,1667525951,13071.9917183,188.00234097000066,54538.97607912 2022-11-04,01:39:13.000,308,11070374,-795,0,1667525952,13072.14665342999,188.0587340100028,54539.15774424001 2022-11-04,01:39:14.000,308,11070378,-795,0,1667525953,13072.335270110001,188.0446357500041,54539.25556392001 2022-11-04,01:39:15.000,308,11070387,-795,0,1667525954,13072.490205239992,188.11512704999768,54539.37434496001 2022-11-04,01:39:16.000,308,11070403,-795,0,1667525955,13072.712503469993,188.11512704999768,54539.521074480006 2022-11-04,01:39:17.000,308,11070415,-795,0,1667525956,13072.847229669998,188.11512704999768,54539.618894160005 2022-11-04,01:39:18.000,308,11070366,-795,0,1667525957,13073.02237372999,188.15037270000175,54539.82152064 2022-11-04,01:39:19.000,308,11070401,-795,0,1667525958,13073.18404516999,188.16447096000047,54539.905366080005 2022-11-04,01:39:20.000,308,11070374,-795,0,1667525959,13073.39287078,188.16447096000047,54539.93331456 2022-11-04,01:39:21.000,308,11070437,-795,0,1667525960,13073.507388049991,188.1574218300011,54540.170876640004 2022-11-04,01:39:22.000,308,11070379,-795,0,1667525961,13073.662323179997,188.16447096000047,54540.09401832001 2022-11-04,01:39:23.000,308,11070400,-795,0,1667525962,13073.803785689997,188.16447096000047,54540.28267056001 2022-11-04,01:39:24.000,308,11070347,-795,0,1667525963,13074.039556539989,188.1785692199992,54540.39446448 2022-11-04,01:39:25.000,308,11070376,-795,0,1667525964,13074.228173219999,188.16447096000047,54540.6110652 2022-11-04,01:39:26.000,308,11070369,-795,0,1667525965,13074.40331727999,188.17152008999983,54540.694910640006 2022-11-04,01:39:27.000,308,11070375,-795,0,1667525966,13074.52457085999,188.1574218300011,54540.76478184001 2022-11-04,01:39:28.000,308,11070390,-795,0,1667525967,13074.719923849996,188.12217618000432,54540.8206788 2022-11-04,01:39:29.000,308,11070376,-795,0,1667525968,13074.928749459992,188.12922531000368,54541.01631816 2022-11-04,01:39:30.000,308,11070418,-795,0,1667525969,13075.110629829993,188.11512704999768,54541.1350992 2022-11-04,01:39:31.000,308,11070397,-795,0,1667525970,13075.171256619993,188.0798814000009,54541.246893120006 2022-11-04,01:39:32.000,308,11070429,-795,0,1667525971,13075.332928059994,188.08693053000025,54541.2748416 2022-11-04,01:39:33.000,308,11070413,-795,0,1667525972,13075.50807212,188.07283227000153,54541.47746808 2022-11-04,01:39:34.000,308,11070339,-795,0,1667525973,13075.636062009995,188.0798814000009,54541.589262 2022-11-04,01:39:35.000,308,11070390,-795,0,1667525974,13075.70342510999,188.10807791999832,54541.70804304 2022-11-04,01:39:36.000,308,11070332,-795,0,1667525975,13075.817942379996,188.13627444000304,54541.69406880001 2022-11-04,01:39:37.000,308,11070371,-795,0,1667525976,13075.898778099996,188.17152008999983,54541.72201728001 2022-11-04,01:39:38.000,308,11070360,-795,0,1667525977,13076.020031679996,188.17152008999983,54541.81983696001 2022-11-04,01:39:39.000,308,11070352,-795,0,1667525978,13076.215384670002,188.16447096000047,54542.07836040001 2022-11-04,01:39:40.000,308,11070402,-795,0,1667525979,13076.316429320002,188.1433235700024,54542.183167200004 2022-11-04,01:39:41.000,308,11070401,-795,0,1667525980,13076.444419209998,188.16447096000047,54542.301948240005 2022-11-04,01:39:42.000,308,11070367,-795,0,1667525981,13076.572409099994,188.18561834999855,54542.41374216001 2022-11-04,01:39:43.000,308,11070380,-795,0,1667525982,13076.63977219999,188.10807791999832,54542.36483232001 2022-11-04,01:39:44.000,308,11070384,-795,0,1667525983,13076.80817995,188.10807791999832,54542.567458800004 2022-11-04,01:39:45.000,308,11070381,-795,0,1667525984,13076.94290614999,188.12217618000432,54542.72816256001 2022-11-04,01:39:46.000,308,11070416,-795,0,1667525985,13077.03047818,188.15037270000175,54542.86091784 2022-11-04,01:39:47.000,308,11070349,-795,0,1667525986,13077.13152283,188.12217618000432,54542.902840560004 2022-11-04,01:39:48.000,308,11070327,-795,0,1667525987,13077.225831169992,188.12217618000432,54543.021621600004 2022-11-04,01:39:49.000,308,11070368,-795,0,1667525988,13077.427920469992,188.10807791999832,54543.238222320004 2022-11-04,01:39:50.000,308,11070431,-795,0,1667525989,13077.475074640002,188.07283227000153,54543.091492800006 2022-11-04,01:39:51.000,308,11070344,-795,0,1667525990,13077.569382979993,188.0446357500041,54543.41988744001 2022-11-04,01:39:52.000,308,11070367,-795,0,1667525991,13077.690636559993,188.12217618000432,54543.46181016 2022-11-04,01:39:53.000,308,11070375,-795,0,1667525992,13077.791681209994,188.07283227000153,54543.50373288 2022-11-04,01:39:54.000,308,11070357,-795,0,1667525993,13077.751263349994,188.0939796599996,54543.62251392 2022-11-04,01:39:55.000,308,11070381,-795,0,1667525994,13077.798417519989,188.07283227000153,54543.692385120004 2022-11-04,01:39:56.000,308,11070397,-795,0,1667525995,13077.872516929994,188.10102878999896,54543.81815328 2022-11-04,01:39:57.000,308,11070352,-795,0,1667525996,13078.02071574999,188.0798814000009,54544.06968960001 2022-11-04,01:39:58.000,308,11070387,-795,0,1667525997,13078.10828778,188.10807791999832,54544.16052216 2022-11-04,01:39:59.000,308,11070387,-795,0,1667525998,13078.175650879995,188.0587340100028,54544.195457760005 2022-11-04,01:40:00.000,308,11070394,-795,0,1667525999,13078.20259611999,188.10102878999896,54544.27231608 2022-11-04,01:40:01.000,308,11070409,-795,0,1667526000,13078.24301397999,188.12922531000368,54544.35616152001 2022-11-04,01:40:02.000,308,11070375,-795,0,1667526001,13078.22954136,188.12922531000368,54544.3491744 2022-11-04,01:40:03.000,308,11070371,-795,0,1667526002,13078.283431839991,188.08693053000025,54544.433019840006 2022-11-04,01:40:04.000,308,11070378,-795,0,1667526003,13078.411421730001,188.0587340100028,54544.6635948 2022-11-04,01:40:05.000,308,11070361,-795,0,1667526004,13078.505730069992,188.0305374899981,54544.79635008 2022-11-04,01:40:06.000,308,11070317,-795,0,1667526005,13078.512466380002,187.98824271000194,54544.56577512 2022-11-04,01:40:07.000,308,11070391,-795,0,1667526006,13078.674137820002,187.98824271000194,54544.88019552001 2022-11-04,01:40:08.000,308,11070410,-795,0,1667526007,13078.775182470003,187.9600461900045,54545.04089928 2022-11-04,01:40:09.000,308,11070333,-795,0,1667526008,13078.856018189988,187.91070228000171,54545.06884776 2022-11-04,01:40:10.000,308,11070410,-795,0,1667526009,13078.990744389994,187.91070228000171,54545.14570608001 2022-11-04,01:40:11.000,308,11070382,-795,0,1667526010,13079.064843799999,187.84021098000085,54545.23653864 2022-11-04,01:40:12.000,308,11070335,-795,0,1667526011,13079.16588845,187.7979162000047,54545.29243560001 2022-11-04,01:40:13.000,308,11070406,-795,0,1667526012,13079.28040571999,187.6992283799991,54545.369293920005 2022-11-04,01:40:14.000,308,11070381,-795,0,1667526013,13079.40165929999,187.64283534000424,54545.54397192 2022-11-04,01:40:15.000,308,11070380,-795,0,1667526014,13079.522912879991,187.55119664999802,54545.5719204 2022-11-04,01:40:16.000,308,11070416,-795,0,1667526015,13079.516176569996,187.4877544800038,54545.52999768001 2022-11-04,01:40:17.000,308,11070383,-795,0,1667526016,13079.576803359996,187.438410570001,54545.51602344 2022-11-04,01:40:18.000,308,11070342,-795,0,1667526017,13079.603748599991,187.36791927000013,54545.50903632001 2022-11-04,01:40:19.000,308,11070368,-795,0,1667526018,13079.691320630001,187.32562449000397,54545.69768856001 2022-11-04,01:40:20.000,308,11070375,-795,0,1667526019,13079.725002179992,187.2551331900031,54545.83044384 2022-11-04,01:40:21.000,308,11070398,-795,0,1667526020,13079.725002179992,187.19874015000096,54545.88634080001 2022-11-04,01:40:22.000,308,11070359,-795,0,1667526021,13079.711529560002,187.17054363000352,54545.92826352 2022-11-04,01:40:23.000,308,11070378,-795,0,1667526022,13079.698056939997,187.10005233000265,54545.83044384 2022-11-04,01:40:24.000,308,11070423,-795,0,1667526023,13079.711529560002,187.10005233000265,54545.872366560005 2022-11-04,01:40:25.000,308,11070423,-795,0,1667526024,13079.698056939997,187.05070841999986,54545.93525064001 2022-11-04,01:40:26.000,308,11070412,-795,0,1667526025,13079.664375389992,187.0084136400037,54545.8514052 2022-11-04,01:40:27.000,308,11070370,-795,0,1667526026,13079.610484910001,186.93087321000348,54545.73262416 2022-11-04,01:40:28.000,308,11070370,-795,0,1667526027,13079.684584319992,186.83923452000454,54545.872366560005 2022-11-04,01:40:29.000,308,11070407,-795,0,1667526028,13079.677848009997,186.6982519200028,54546.040057440005 2022-11-04,01:40:30.000,308,11070376,-795,0,1667526029,13079.650902770001,186.65595713999937,54546.22172256001 2022-11-04,01:40:31.000,308,11070325,-795,0,1667526030,13079.590275980001,186.65595713999937,54546.29159376 2022-11-04,01:40:32.000,308,11070376,-795,0,1667526031,13079.48923133,186.64185888000065,54546.24268392 2022-11-04,01:40:33.000,308,11070362,-795,0,1667526032,13079.516176569996,186.59251496999786,54546.34749072001 2022-11-04,01:40:34.000,308,11070394,-795,0,1667526033,13079.52964919,186.5995641000045,54546.57806568 2022-11-04,01:40:35.000,308,11070370,-795,0,1667526034,13079.455549779996,186.56431845000043,54546.4103748 2022-11-04,01:40:36.000,308,11070383,-795,0,1667526035,13079.563330739991,186.52907280000363,54546.72479520001 2022-11-04,01:40:37.000,308,11070356,-795,0,1667526036,13079.590275980001,186.4867780200002,54546.80864064 2022-11-04,01:40:38.000,308,11070386,-795,0,1667526037,13079.603748599991,186.47267976000148,54546.82261488001 2022-11-04,01:40:39.000,308,11070380,-795,0,1667526038,13079.637430149996,186.46563063000212,54546.80165352001 2022-11-04,01:40:40.000,308,11070364,-795,0,1667526039,13079.637430149996,186.44448324000405,54546.89248608001 2022-11-04,01:40:41.000,308,11070385,-795,0,1667526040,13079.718265869997,186.39513933000126,54546.95537016 2022-11-04,01:40:42.000,308,11070343,-795,0,1667526041,13079.704793249992,186.3387462899991,54546.88549896 2022-11-04,01:40:43.000,308,11070411,-795,0,1667526042,13079.704793249992,186.37399194000318,54546.97633152 2022-11-04,01:40:44.000,308,11070379,-795,0,1667526043,13079.785628969992,186.31054977000167,54547.12306104 2022-11-04,01:40:45.000,308,11070363,-795,0,1667526044,13079.859728379997,186.31759890000103,54547.17197088 2022-11-04,01:40:46.000,308,11070399,-795,0,1667526045,13079.933827790002,186.3246480300004,54547.25581632001 2022-11-04,01:40:47.000,308,11070328,-795,0,1667526046,13079.987718269993,186.28235325000423,54547.213893600005 2022-11-04,01:40:48.000,308,11070405,-795,0,1667526047,13079.974245650003,186.27530412000488,54547.178958 2022-11-04,01:40:49.000,308,11070327,-795,0,1667526048,13080.061817679998,186.21186195000337,54547.213893600005 2022-11-04,01:40:50.000,308,11070380,-795,0,1667526049,13080.183071259999,186.21186195000337,54547.39555872001 2022-11-04,01:40:51.000,308,11070378,-795,0,1667526050,13080.236961739989,186.1766162999993,54547.40953296 2022-11-04,01:40:52.000,308,11070398,-795,0,1667526051,13080.331270079994,186.18366542999865,54547.41652008 2022-11-04,01:40:53.000,308,11070418,-795,0,1667526052,13080.412105799995,186.1413706500025,54547.51433976 2022-11-04,01:40:54.000,308,11070359,-795,0,1667526053,13080.492941519995,186.1131741299978,54547.58421096 2022-11-04,01:40:55.000,308,11070344,-795,0,1667526054,13080.573777239995,186.12727239000378,54547.61215944001 2022-11-04,01:40:56.000,308,11070394,-795,0,1667526055,13080.58051354999,186.13432152000314,54547.66106928001 2022-11-04,01:40:57.000,308,11070385,-795,0,1667526056,13080.614195099995,186.0920267399997,54547.528314 2022-11-04,01:40:58.000,308,11070387,-795,0,1667526057,13080.64787665,186.05678109000291,54547.549275360005 2022-11-04,01:40:59.000,308,11070366,-795,0,1667526058,13080.735448679996,186.06383022000227,54547.74491472 2022-11-04,01:41:00.000,308,11070404,-795,0,1667526059,13080.856702259996,186.05678109000291,54547.786837440006 2022-11-04,01:41:01.000,308,11070382,-795,0,1667526060,13080.957746909997,186.05678109000291,54547.82177304 2022-11-04,01:41:02.000,308,11070355,-795,0,1667526061,13081.092473110002,185.98628979000205,54547.786837440006 2022-11-04,01:41:03.000,308,11070341,-795,0,1667526062,13081.206990379993,185.82415980000223,54547.8427344 2022-11-04,01:41:04.000,308,11070369,-795,0,1667526063,13081.247408239993,185.73957024000265,54547.87767000001 2022-11-04,01:41:05.000,308,11070382,-795,0,1667526064,13081.193517760003,185.7959632800048,54547.98946392 2022-11-04,01:41:06.000,308,11070380,-795,0,1667526065,13081.173308830002,185.81711067000288,54547.99645104001 2022-11-04,01:41:07.000,308,11070378,-795,0,1667526066,13081.206990379993,185.88760197000374,54547.82177304 2022-11-04,01:41:08.000,308,11070389,-795,0,1667526067,13081.348452889993,185.97219153000333,54548.16414192001 2022-11-04,01:41:09.000,308,11070378,-795,0,1667526068,13081.503388019999,186.07087935000163,54548.39471688 2022-11-04,01:41:10.000,308,11070371,-795,0,1667526069,13081.6246416,186.1131741299978,54548.48554944 2022-11-04,01:41:11.000,308,11070312,-795,0,1667526070,13081.65832314999,186.13432152000314,54548.52048504 2022-11-04,01:41:12.000,308,11070374,-795,0,1667526071,13081.75936779999,186.15546891000122,54548.57638200001 2022-11-04,01:41:13.000,308,11070378,-795,0,1667526072,13081.84693983,186.22596021000209,54548.57638200001 2022-11-04,01:41:14.000,308,11070405,-795,0,1667526073,13081.914302929996,186.204812820004,54548.6113176 2022-11-04,01:41:15.000,308,11070400,-795,0,1667526074,13082.089446990001,186.3035006400023,54548.925738 2022-11-04,01:41:16.000,308,11070396,-795,0,1667526075,13082.197227949997,186.31759890000103,54549.0654804 2022-11-04,01:41:17.000,308,11070372,-795,0,1667526076,13082.291536290002,186.37399194000318,54549.107403120004 2022-11-04,01:41:18.000,308,11070464,-795,0,1667526077,13082.379108319998,186.4233358499987,54549.072467519996 2022-11-04,01:41:19.000,308,11070342,-795,0,1667526078,13082.473416659988,186.45858150000277,54549.275094000004 2022-11-04,01:41:20.000,308,11070428,-795,0,1667526079,13082.547516069993,186.47972889000084,54549.344965200005 2022-11-04,01:41:21.000,308,11070407,-795,0,1667526080,13082.668769649994,186.57841670999915,54549.42881064 2022-11-04,01:41:22.000,308,11070416,-795,0,1667526081,13082.662033339999,186.56431845000043,54549.41483640001 2022-11-04,01:41:23.000,308,11070375,-795,0,1667526082,13082.73613274999,186.64185888000065,54549.49169472 2022-11-04,01:41:24.000,308,11070429,-795,0,1667526083,13082.790023229994,186.68415366000409,54549.70130832001 2022-11-04,01:41:25.000,308,11070372,-795,0,1667526084,13082.82370478,186.74759582999832,54549.729256800005 2022-11-04,01:41:26.000,308,11070404,-795,0,1667526085,13082.84391371,186.7969397400011,54549.680346960005 2022-11-04,01:41:27.000,308,11070361,-795,0,1667526086,13082.83717739999,186.88857843000005,54549.75720528 2022-11-04,01:41:28.000,308,11070354,-795,0,1667526087,13082.870858949995,186.93087321000348,54549.82008936001 2022-11-04,01:41:29.000,308,11070386,-755,0,1667526088,13082.87759525999,186.99431537999772,54549.945857520004 2022-11-04,01:41:30.000,308,11070405,-795,0,1667526089,13082.86412264,187.05775754999922,54550.09258704 2022-11-04,01:41:31.000,308,11070394,-795,0,1667526090,13082.870858949995,187.107101460002,54550.16944536 2022-11-04,01:41:32.000,308,11070441,-755,0,1667526091,13082.83717739999,187.13529797999945,54550.14149688 2022-11-04,01:41:33.000,308,11070426,-795,0,1667526092,13082.73613274999,187.16349450000416,54550.2183552 2022-11-04,01:41:34.000,308,11070342,-795,0,1667526093,13082.76307799,187.19874015000096,54550.33713624 2022-11-04,01:41:35.000,308,11070351,-795,0,1667526094,13082.709187509994,187.21988753999904,54550.37207184001 2022-11-04,01:41:36.000,308,11070388,-795,0,1667526095,13082.655297029989,187.2269366699984,54550.46290440001 2022-11-04,01:41:37.000,308,11070415,-795,0,1667526096,13082.574461309989,187.32562449000397,54550.37905896 2022-11-04,01:41:38.000,308,11070397,-795,0,1667526097,13082.520570829998,187.30447709999862,54550.40700744 2022-11-04,01:41:39.000,308,11070386,-795,0,1667526098,13082.574461309989,187.33267362000333,54550.58168544 2022-11-04,01:41:40.000,308,11070414,-795,0,1667526099,13082.601406549999,187.4031649200042,54550.65854376001 2022-11-04,01:41:41.000,308,11070365,-795,0,1667526100,13082.527307139993,187.3890666599982,54550.665530880004 2022-11-04,01:41:42.000,308,11070380,-795,0,1667526101,13082.500361899998,187.438410570001,54550.65854376001 2022-11-04,01:41:43.000,308,11070329,-795,0,1667526102,13082.513834519988,187.4031649200042,54550.74937632 2022-11-04,01:41:44.000,308,11070369,-795,0,1667526103,13082.513834519988,187.438410570001,54550.77033768 2022-11-04,01:41:45.000,308,11070368,-795,0,1667526104,13082.493625589988,187.438410570001,54550.91008008 2022-11-04,01:41:46.000,308,11070388,-795,0,1667526105,13082.446471419993,187.49480361000315,54550.854183120005 2022-11-04,01:41:47.000,308,11070369,-795,0,1667526106,13082.459944039998,187.52300013000058,54550.972964160006 2022-11-04,01:41:48.000,308,11070424,-795,0,1667526107,13082.459944039998,187.54414751999866,54551.01488688001 2022-11-04,01:41:49.000,308,11070404,-795,0,1667526108,13082.466680349993,187.565294910004,54551.03584824 2022-11-04,01:41:50.000,308,11070345,-795,0,1667526109,13082.547516069993,187.62873707999825,54551.25244896 2022-11-04,01:41:51.000,308,11070366,-795,0,1667526110,13082.581197619998,187.67103186000168,54551.287384560004 2022-11-04,01:41:52.000,308,11070391,-795,0,1667526111,13082.527307139993,187.75562142000126,54551.25244896 2022-11-04,01:41:53.000,308,11070397,-795,0,1667526112,13082.534043449989,187.76971967999998,54551.31533304 2022-11-04,01:41:54.000,308,11070399,-795,0,1667526113,13082.621615479999,187.8331618500015,54551.41315272 2022-11-04,01:41:55.000,308,11070384,-795,0,1667526114,13082.668769649994,187.896604020003,54551.5808436 2022-11-04,01:41:56.000,308,11070363,-795,0,1667526115,13082.67550595999,187.95299705999787,54551.65770192 2022-11-04,01:41:57.000,308,11070415,-795,0,1667526116,13082.722660129999,188.00939010000002,54551.71359888001 2022-11-04,01:41:58.000,308,11070433,-795,0,1667526117,13082.83717739999,188.0446357500041,54551.86731552 2022-11-04,01:41:59.000,308,11070418,-795,0,1667526118,13082.79675953999,188.0798814000009,54551.76949584 2022-11-04,01:42:00.000,308,11070408,-795,0,1667526119,13082.93822204999,188.11512704999768,54551.90225112001 2022-11-04,01:42:01.000,308,11070390,-795,0,1667526120,13083.032530389995,188.18561834999855,54551.98609656 2022-11-04,01:42:02.000,308,11070353,-795,0,1667526121,13083.012321459995,188.21381487000326,54551.92321248 2022-11-04,01:42:03.000,308,11070377,-795,0,1667526122,13083.08642087,188.29840443000285,54552.04199352 2022-11-04,01:42:04.000,308,11070370,-795,0,1667526123,13083.194201829996,188.3900431200018,54552.15378744 2022-11-04,01:42:05.000,308,11070382,-795,0,1667526124,13083.275037549996,188.48168181000074,54552.3494268 2022-11-04,01:42:06.000,308,11070379,-795,0,1667526125,13083.389554820002,188.57332049999968,54552.40532376001 2022-11-04,01:42:07.000,308,11070405,-795,0,1667526126,13083.382818509992,188.7002048400027,54552.39833664 2022-11-04,01:42:08.000,308,11070424,-795,0,1667526127,13083.328928030001,188.8341383099978,54552.37038816 2022-11-04,01:42:09.000,308,11070400,-795,0,1667526128,13083.456917919997,188.9469243900021,54552.33545256001 2022-11-04,01:42:10.000,308,11070422,-795,0,1667526129,13083.652270909988,189.0103665600036,54552.580001760005 2022-11-04,01:42:11.000,308,11070354,-795,0,1667526130,13083.672479839988,189.12315264000063,54552.6638472 2022-11-04,01:42:12.000,308,11070390,-795,0,1667526131,13083.699425079998,189.1936439400015,54552.6638472 2022-11-04,01:42:13.000,308,11070409,-795,0,1667526132,13083.753315559989,189.2923317599998,54552.71974416001 2022-11-04,01:42:14.000,308,11070370,-795,0,1667526133,13083.847623899994,189.3557739300013,54552.90140928 2022-11-04,01:42:15.000,308,11070354,-795,0,1667526134,13083.89477806999,189.41216697000345,54552.915383520005 2022-11-04,01:42:16.000,308,11070411,-795,0,1667526135,13083.867832829994,189.46151087999897,54552.92237064 2022-11-04,01:42:17.000,308,11070416,-795,0,1667526136,13083.888041759994,189.5038056600024,54552.92935776 2022-11-04,01:42:18.000,308,11070396,-795,0,1667526137,13083.89477806999,189.5531495699979,54552.90140928 2022-11-04,01:42:19.000,308,11070376,-795,0,1667526138,13084.00255903,189.6518373900035,54553.10403576001 2022-11-04,01:42:20.000,308,11070393,-795,0,1667526139,13084.09686736999,189.72232869000436,54553.24377816001 2022-11-04,01:42:21.000,308,11070426,-795,0,1667526140,13084.11707629999,189.74347608000244,54553.21582968 2022-11-04,01:42:22.000,308,11070383,-795,0,1667526141,13084.16423047,189.8492130300001,54553.27172664001 2022-11-04,01:42:23.000,308,11070318,-795,0,1667526142,13084.231593569995,189.89150781000353,54553.369546320006 2022-11-04,01:42:24.000,308,11070386,-795,0,1667526143,13084.272011429995,189.91970433000097,54553.4324304 2022-11-04,01:42:25.000,308,11070371,-795,0,1667526144,13084.28548405,190.0113430199999,54553.516275840004 2022-11-04,01:42:26.000,308,11070371,-795,0,1667526145,13084.30569298,190.03953954000463,54553.43941752001 2022-11-04,01:42:27.000,308,11070373,-795,0,1667526146,13084.352847149996,190.07478519000142,54553.5023016 2022-11-04,01:42:28.000,308,11070394,-795,0,1667526147,13084.487573350001,190.1241291000042,54553.704928080006 2022-11-04,01:42:29.000,308,11070355,-795,0,1667526148,13084.494309659996,190.17347300999973,54553.76082504 2022-11-04,01:42:30.000,308,11070361,-795,0,1667526149,13084.602090619992,190.17347300999973,54553.85864472 2022-11-04,01:42:31.000,308,11070362,-795,0,1667526150,13084.581881689992,190.2439643100006,54553.84467048001 2022-11-04,01:42:32.000,308,11070376,-795,0,1667526151,13084.608826930002,190.27216082999803,54553.802747760004 2022-11-04,01:42:33.000,308,11070355,-795,0,1667526152,13084.622299549992,190.34970125999826,54553.8865932 2022-11-04,01:42:34.000,308,11070401,-795,0,1667526153,13084.649244790002,190.37789778000297,54553.991400000006 2022-11-04,01:42:35.000,308,11070356,-795,0,1667526154,13084.689662650002,190.44838908000384,54553.991400000006 2022-11-04,01:42:36.000,308,11070376,-795,0,1667526155,13084.703135269992,190.51183124999807,54554.089219680005 2022-11-04,01:42:37.000,308,11070397,-795,0,1667526156,13084.723344199992,190.617568200003,54554.08223256001 2022-11-04,01:42:38.000,308,11070393,-795,0,1667526157,13084.837861469998,190.66691210999852,54554.20101360001 2022-11-04,01:42:39.000,308,11070368,-755,0,1667526158,13084.844597779993,190.7655999300041,54554.166078 2022-11-04,01:42:40.000,308,11070394,-795,0,1667526159,13084.938906119998,190.85723862000305,54554.22896208001 2022-11-04,01:42:41.000,308,11070357,-795,0,1667526160,13084.979323979998,190.9277299200039,54554.2359492 2022-11-04,01:42:42.000,308,11070381,-795,0,1667526161,13084.986060289993,191.0123194800035,54554.22197496 2022-11-04,01:42:43.000,308,11070390,-795,0,1667526162,13085.019741839998,191.13215468999988,54554.29883328001 2022-11-04,01:42:44.000,308,11070424,-795,0,1667526163,13085.15446803999,191.18149860000267,54554.494472640006 2022-11-04,01:42:45.000,308,11070350,-795,0,1667526164,13085.167940659994,191.2942846799997,54554.46652416001 2022-11-04,01:42:46.000,308,11070390,-795,0,1667526165,13085.208358519994,191.4211690200027,54554.494472640006 2022-11-04,01:42:47.000,308,11070361,-795,0,1667526166,13085.161204349999,191.519856840001,54554.40364008 2022-11-04,01:42:48.000,308,11070328,-795,0,1667526167,13085.20162221,191.64674118000403,54554.50844688 2022-11-04,01:42:49.000,308,11070374,-795,0,1667526168,13085.23530375999,191.7665763900004,54554.50145976 2022-11-04,01:42:50.000,308,11070373,-795,0,1667526169,13085.24204007,191.85821507999935,54554.50844688 2022-11-04,01:42:51.000,308,11070387,-795,0,1667526170,13085.23530375999,191.97100116000365,54554.60626656 2022-11-04,01:42:52.000,308,11070433,-795,0,1667526171,13085.25551268999,192.07673811000132,54554.543382480006 2022-11-04,01:42:53.000,308,11070392,-795,0,1667526172,13085.262249,192.2600154899992,54554.65517640001 2022-11-04,01:42:54.000,308,11070402,-795,0,1667526173,13085.289194239995,192.3446050499988,54554.76697032 2022-11-04,01:42:55.000,308,11070406,-795,0,1667526174,13085.228567449994,192.45034200000373,54554.808893040004 2022-11-04,01:42:56.000,308,11070425,-795,0,1667526175,13085.17467696999,192.57722633999947,54554.76697032 2022-11-04,01:42:57.000,308,11070449,-795,0,1667526176,13085.13425910999,192.67591415999777,54554.77395744 2022-11-04,01:42:58.000,308,11070385,-795,0,1667526177,13085.120786489999,192.74640545999864,54554.69709912 2022-11-04,01:42:59.000,308,11070375,-795,0,1667526178,13085.053423389989,192.84509328000422,54554.641202160004 2022-11-04,01:43:00.000,308,11070391,-795,0,1667526179,13085.026478149994,192.87328980000166,54554.7250476 2022-11-04,01:43:01.000,308,11070391,-795,0,1667526180,13084.992796599989,192.97197761999996,54554.76697032 2022-11-04,01:43:02.000,308,11070391,-795,0,1667526181,13084.965851359993,193.03541979000147,54554.62722792 2022-11-04,01:43:03.000,308,11070362,-795,0,1667526182,13084.959115049998,193.0777145700049,54554.69709912 2022-11-04,01:43:04.000,308,11070350,-795,0,1667526183,13084.965851359993,193.13410760999977,54554.75299608001 2022-11-04,01:43:05.000,308,11070410,-795,0,1667526184,13084.945642429993,193.15525499999785,54554.73203472001 2022-11-04,01:43:06.000,308,11070375,-795,0,1667526185,13084.918697189998,193.19050065000192,54554.53639536001 2022-11-04,01:43:07.000,308,11070388,-795,0,1667526186,13084.905224569993,193.2750902100015,54554.50145976 2022-11-04,01:43:08.000,308,11070347,-795,0,1667526187,13084.905224569993,193.24689369000407,54554.4804984 2022-11-04,01:43:09.000,308,11070374,-795,0,1667526188,13084.945642429993,193.19050065000192,54554.38267872 2022-11-04,01:43:10.000,308,11070389,-795,0,1667526189,13084.851334090003,193.20459891000064,54554.36171736 2022-11-04,01:43:11.000,308,11070363,-795,0,1667526190,13084.945642429993,193.19754978000128,54554.38267872 2022-11-04,01:43:12.000,308,11070406,-795,0,1667526191,13084.979323979998,193.28213934000087,54554.305820400004 2022-11-04,01:43:13.000,308,11070387,-795,0,1667526192,13084.999532909998,193.31738498999766,54554.39665296001 2022-11-04,01:43:14.000,308,11070397,-795,0,1667526193,13085.006269219994,193.3737780299998,54554.56434384001 2022-11-04,01:43:15.000,308,11070408,-795,0,1667526194,13084.992796599989,193.43722020000132,54554.58530520001 2022-11-04,01:43:16.000,308,11070341,-795,0,1667526195,13084.965851359993,193.4865641100041,54554.50844688 2022-11-04,01:43:17.000,308,11070408,-795,0,1667526196,13084.925433499993,193.50066237000283,54554.48748552001 2022-11-04,01:43:18.000,308,11070400,-795,0,1667526197,13084.965851359993,193.61344844999985,54554.60626656 2022-11-04,01:43:19.000,308,11070339,-795,0,1667526198,13084.932169809988,193.67689062000136,54554.57133096 2022-11-04,01:43:20.000,308,11070353,-795,0,1667526199,13084.945642429993,193.7191854000048,54554.50844688 2022-11-04,01:43:21.000,308,11070353,-795,0,1667526200,13084.938906119998,193.74738192000223,54554.494472640006 2022-11-04,01:43:22.000,308,11070377,-795,0,1667526201,13084.959115049998,193.8178732200031,54554.38267872 2022-11-04,01:43:23.000,308,11070411,-795,0,1667526202,13084.945642429993,193.93065930000012,54554.39665296001 2022-11-04,01:43:24.000,308,11070358,-795,0,1667526203,13085.073632319989,193.93770842999947,54554.494472640006 2022-11-04,01:43:25.000,308,11070381,-795,0,1667526204,13085.066896009994,193.98705234000226,54554.60626656 2022-11-04,01:43:26.000,308,11070372,-795,0,1667526205,13085.11405017999,194.0152488599997,54554.522421120004 2022-11-04,01:43:27.000,308,11070328,-795,0,1667526206,13085.060159699999,194.0998384199993,54554.45953704 2022-11-04,01:43:28.000,308,11070380,-795,0,1667526207,13085.100577559999,194.113936679998,54554.4804984 2022-11-04,01:43:29.000,308,11070370,-795,0,1667526208,13085.073632319989,194.14918233000208,54554.48748552001 2022-11-04,01:43:30.000,308,11070384,-795,0,1667526209,13085.100577559999,194.23377189000166,54554.424601440005 2022-11-04,01:43:31.000,308,11070395,-795,0,1667526210,13085.100577559999,194.30426319000253,54554.522421120004 2022-11-04,01:43:32.000,308,11070387,-795,0,1667526211,13085.093841249989,194.34655796999868,54554.38267872 2022-11-04,01:43:33.000,308,11070367,-795,0,1667526212,13085.087104939994,194.39590188000147,54554.4804984 2022-11-04,01:43:34.000,308,11070359,-795,0,1667526213,13085.080368629999,194.41704926999955,54554.326781760006 2022-11-04,01:43:35.000,308,11070365,-795,0,1667526214,13085.140995419999,194.43114752999827,54554.43158856 2022-11-04,01:43:36.000,308,11070394,-795,0,1667526215,13085.15446803999,194.49458969999978,54554.38267872 2022-11-04,01:43:37.000,308,11070363,-795,0,1667526216,13085.188149589994,194.50163882999914,54554.326781760006 2022-11-04,01:43:38.000,308,11070406,-795,0,1667526217,13085.23530375999,194.51573708999786,54554.36171736 2022-11-04,01:43:39.000,308,11070395,-795,0,1667526218,13085.17467696999,194.54393361000257,54554.2359492 2022-11-04,01:43:40.000,308,11070414,-795,0,1667526219,13085.30266686,194.54393361000257,54554.2708848 2022-11-04,01:43:41.000,308,11070397,-795,0,1667526220,13085.268985309995,194.57917925999936,54554.24992344001 2022-11-04,01:43:42.000,308,11070370,-795,0,1667526221,13085.23530375999,194.58622838999872,54554.138129520004 2022-11-04,01:43:43.000,308,11070329,-795,0,1667526222,13085.289194239995,194.57213013,54554.18005224001 2022-11-04,01:43:44.000,308,11070367,-795,0,1667526223,13085.23530375999,194.61442491000344,54554.10319392 2022-11-04,01:43:45.000,308,11070372,-795,0,1667526224,13085.23530375999,194.60032665000472,54554.11018104001 2022-11-04,01:43:46.000,308,11070358,-795,0,1667526225,13085.18141328,194.57917925999936,54553.99838712 2022-11-04,01:43:47.000,308,11070362,-795,0,1667526226,13085.140995419999,194.55098274000193,54553.90056744 2022-11-04,01:43:48.000,308,11070442,-795,0,1667526227,13085.23530375999,194.54393361000257,54554.040309840006 2022-11-04,01:43:49.000,308,11070361,-795,0,1667526228,13085.27572161999,194.54393361000257,54554.0263356 2022-11-04,01:43:50.000,308,11070355,-795,0,1667526229,13085.370029959995,194.5580318700013,54553.991400000006 2022-11-04,01:43:51.000,308,11070394,-795,0,1667526230,13085.471074609995,194.5368844800032,54553.90755456 2022-11-04,01:43:52.000,308,11070374,-795,0,1667526231,13085.48454723,194.59327751999808,54553.78877352 2022-11-04,01:43:53.000,308,11070418,-795,0,1667526232,13085.632746049996,194.56508100000065,54553.78877352 2022-11-04,01:43:54.000,308,11070335,-795,0,1667526233,13085.747263320001,194.59327751999808,54553.86563184001 2022-11-04,01:43:55.000,308,11070393,-795,0,1667526234,13085.834835349997,194.62852317000215,54553.90755456 2022-11-04,01:43:56.000,308,11070368,-795,0,1667526235,13085.895462139997,194.66376881999895,54553.802747760004 2022-11-04,01:43:57.000,308,11070386,-795,0,1667526236,13086.043660959993,194.64967056000023,54553.86563184001 2022-11-04,01:43:58.000,308,11070438,-795,0,1667526237,13086.151441919988,194.6567196899996,54554.00537424 2022-11-04,01:43:59.000,308,11070388,-795,0,1667526238,13086.212068709989,194.62852317000215,54554.019348480004 2022-11-04,01:44:00.000,308,11070398,-795,0,1667526239,13086.252486569989,194.69196534000366,54553.991400000006 2022-11-04,01:44:01.000,308,11070374,-795,0,1667526240,13086.279431809999,194.64262143000087,54553.94947728 2022-11-04,01:44:02.000,308,11070392,-795,0,1667526241,13086.265959189994,194.64967056000023,54553.84467048001 2022-11-04,01:44:03.000,308,11070444,-795,0,1667526242,13086.319849669999,194.62852317000215,54553.90755456 2022-11-04,01:44:04.000,308,11070374,-795,0,1667526243,13086.447839559994,194.6567196899996,54554.040309840006 2022-11-04,01:44:05.000,308,11070394,-795,0,1667526244,13086.42089432,194.64967056000023,54553.970438640004 2022-11-04,01:44:06.000,308,11070393,-795,0,1667526245,13086.468048489995,194.70606360000238,54553.94249016001 2022-11-04,01:44:07.000,308,11070390,-795,0,1667526246,13086.44110325,194.69196534000366,54553.753837920005 2022-11-04,01:44:08.000,308,11070400,-795,0,1667526247,13086.488257419995,194.79770229000133,54553.89358032001 2022-11-04,01:44:09.000,308,11070382,-795,0,1667526248,13086.59603837999,194.72721099000046,54553.90755456 2022-11-04,01:44:10.000,308,11070375,-795,0,1667526249,13086.629719929995,194.74835837999854,54553.78877352 2022-11-04,01:44:11.000,308,11070386,-795,0,1667526250,13086.65666516999,194.7201618600011,54553.72588944001 2022-11-04,01:44:12.000,308,11070393,-795,0,1667526251,13086.771182439996,194.70606360000238,54553.93550304 2022-11-04,01:44:13.000,308,11070420,-715,0,1667526252,13086.811600299996,194.67786707999767,54553.91454168001 2022-11-04,01:44:14.000,308,11070381,-795,0,1667526253,13086.905908640001,194.6849162100043,54553.991400000006 2022-11-04,01:44:15.000,308,11070348,-795,0,1667526254,13086.959799119992,194.6355723000015,54553.91454168001 2022-11-04,01:44:16.000,308,11070400,-795,0,1667526255,13087.020425909992,194.62852317000215,54553.87960608 2022-11-04,01:44:17.000,308,11070386,-795,0,1667526256,13087.134943179997,194.59327751999808,54553.91454168001 2022-11-04,01:44:18.000,308,11070404,-795,0,1667526257,13087.054107459997,194.58622838999872,54553.76082504 2022-11-04,01:44:19.000,308,11070394,-795,0,1667526258,13087.121470559992,194.55098274000193,54553.802747760004 2022-11-04,01:44:20.000,308,11070394,-795,0,1667526259,13087.215778899998,194.54393361000257,54553.94947728 2022-11-04,01:44:21.000,308,11070398,-795,0,1667526260,13087.209042590002,194.54393361000257,54553.8865932 2022-11-04,01:44:22.000,308,11070432,-795,0,1667526261,13087.047371150002,194.51573708999786,54553.642044 2022-11-04,01:44:23.000,308,11070347,-795,0,1667526262,13087.081052699992,194.45934405000298,54553.71890232 2022-11-04,01:44:24.000,308,11070398,-795,0,1667526263,13087.054107459997,194.51573708999786,54553.635056880004 2022-11-04,01:44:25.000,308,11070390,-795,0,1667526264,13087.033898529997,194.43114752999827,54553.62108264 2022-11-04,01:44:26.000,308,11070405,-795,0,1667526265,13086.980008049992,194.41704926999955,54553.62108264 2022-11-04,01:44:27.000,308,11070378,-795,0,1667526266,13086.926117570001,194.40295101000083,54553.48134024001 2022-11-04,01:44:28.000,308,11070357,-795,0,1667526267,13086.905908640001,194.4734423100017,54553.467366000004 2022-11-04,01:44:29.000,308,11070403,-795,0,1667526268,13086.993480669997,194.41704926999955,54553.52326296 2022-11-04,01:44:30.000,308,11070409,-795,0,1667526269,13087.006953290002,194.41704926999955,54553.40448192 2022-11-04,01:44:31.000,308,11070345,-795,0,1667526270,13087.033898529997,194.45229492000362,54553.42544328 2022-11-04,01:44:32.000,308,11070376,-795,0,1667526271,13086.932853879996,194.4734423100017,54553.27172664001 2022-11-04,01:44:33.000,308,11070432,-795,0,1667526272,13086.912644949996,194.51573708999786,54553.201855440006 2022-11-04,01:44:34.000,308,11070404,-795,0,1667526273,13086.885699710001,194.5580318700013,54553.23679104 2022-11-04,01:44:35.000,308,11070382,-795,0,1667526274,13086.885699710001,194.60032665000472,54553.28570088 2022-11-04,01:44:36.000,308,11070396,-795,0,1667526275,13086.852018159996,194.6708179499983,54553.320636480006 2022-11-04,01:44:37.000,308,11070394,-795,0,1667526276,13086.777918749991,194.6849162100043,54553.201855440006 2022-11-04,01:44:38.000,308,11070414,-795,0,1667526277,13086.690346719995,194.7201618600011,54553.10403576001 2022-11-04,01:44:39.000,308,11070324,-795,0,1667526278,13086.68361041,194.70606360000238,54553.16691984 2022-11-04,01:44:40.000,308,11070389,-795,0,1667526279,13086.66340148,194.74130924999918,54553.19486832001 2022-11-04,01:44:41.000,308,11070374,-795,0,1667526280,13086.66340148,194.70606360000238,54553.05512592001 2022-11-04,01:44:42.000,308,11070389,-795,0,1667526281,13086.569093139995,194.70606360000238,54553.013203200004 2022-11-04,01:44:43.000,308,11070393,-795,0,1667526282,13086.51520265999,194.69196534000366,54552.92237064 2022-11-04,01:44:44.000,308,11070381,-795,0,1667526283,13086.59603837999,194.6567196899996,54553.09006152 2022-11-04,01:44:45.000,308,11070384,-795,0,1667526284,13086.58256576,194.64262143000087,54552.97826760001 2022-11-04,01:44:46.000,308,11070404,-795,0,1667526285,13086.55562051999,194.64262143000087,54552.964293360004 2022-11-04,01:44:47.000,308,11070368,-795,0,1667526286,13086.50173004,194.6355723000015,54552.76865400001 2022-11-04,01:44:48.000,308,11070331,-795,0,1667526287,13086.52193897,194.61442491000344,54552.81057672001 2022-11-04,01:44:49.000,308,11070415,-795,0,1667526288,13086.50173004,194.60032665000472,54552.817563840006 2022-11-04,01:44:50.000,308,11070377,-795,0,1667526289,13086.47478479999,194.59327751999808,54552.78262824 2022-11-04,01:44:51.000,308,11070371,-795,0,1667526290,13086.447839559994,194.58622838999872,54552.78961536001 2022-11-04,01:44:52.000,308,11070372,-795,0,1667526291,13086.360267529999,194.5580318700013,54552.677821440004 2022-11-04,01:44:53.000,308,11070377,-795,0,1667526292,13086.346794909994,194.5368844800032,54552.58698888 2022-11-04,01:44:54.000,308,11070409,-795,0,1667526293,13086.33332228999,194.5227862200045,54552.6638472 2022-11-04,01:44:55.000,308,11070378,-795,0,1667526294,13086.319849669999,194.5227862200045,54552.593976 2022-11-04,01:44:56.000,308,11070403,-795,0,1667526295,13086.33332228999,194.5580318700013,54552.55205328001 2022-11-04,01:44:57.000,308,11070340,-795,0,1667526296,13086.286168119994,194.60737578000408,54552.37737528 2022-11-04,01:44:58.000,308,11070384,-795,0,1667526297,13086.292904429989,194.60737578000408,54552.39833664 2022-11-04,01:44:59.000,308,11070388,-795,0,1667526298,13086.346794909994,194.61442491000344,54552.4891692 2022-11-04,01:45:00.000,308,11070398,-795,0,1667526299,13086.340058599999,194.64262143000087,54552.46820784 2022-11-04,01:45:01.000,308,11070380,-795,0,1667526300,13086.360267529999,194.62852317000215,54552.482182080006 2022-11-04,01:45:02.000,308,11070375,-795,0,1667526301,13086.279431809999,194.64262143000087,54552.3494268 2022-11-04,01:45:03.000,308,11070344,-795,0,1667526302,13086.259222879999,194.60737578000408,54552.16776168001 2022-11-04,01:45:04.000,308,11070344,-795,0,1667526303,13086.299640739999,194.61442491000344,54552.18872304001 2022-11-04,01:45:05.000,308,11070326,-795,0,1667526304,13086.252486569989,194.55098274000193,54552.16077456 2022-11-04,01:45:06.000,308,11070408,-795,0,1667526305,13086.313113359989,194.55098274000193,54552.244620000005 2022-11-04,01:45:07.000,308,11070385,-795,0,1667526306,13086.367003839994,194.56508100000065,54552.195710160006 2022-11-04,01:45:08.000,308,11070416,-795,0,1667526307,13086.326585979994,194.5580318700013,54552.146800320006 2022-11-04,01:45:09.000,308,11070394,-795,0,1667526308,13086.380476459999,194.5086879599985,54552.11186472 2022-11-04,01:45:10.000,308,11070369,-795,0,1667526309,13086.427630629994,194.5368844800032,54552.18173592 2022-11-04,01:45:11.000,308,11070409,-795,0,1667526310,13086.380476459999,194.5227862200045,54552.09090336 2022-11-04,01:45:12.000,308,11070367,-795,0,1667526311,13086.299640739999,194.4734423100017,54551.72757312 2022-11-04,01:45:13.000,308,11070397,-795,0,1667526312,13086.33332228999,194.50163882999914,54551.9651352 2022-11-04,01:45:14.000,308,11070409,-795,0,1667526313,13086.326585979994,194.5227862200045,54551.99308368 2022-11-04,01:45:15.000,308,11070385,-795,0,1667526314,13086.313113359989,194.5368844800032,54552.11186472 2022-11-04,01:45:16.000,308,11070406,-795,0,1667526315,13086.299640739999,194.50163882999914,54552.146800320006 2022-11-04,01:45:17.000,308,11070400,-795,0,1667526316,13086.245750259994,194.45934405000298,54552.09789048001 2022-11-04,01:45:18.000,308,11070357,-795,0,1667526317,13086.212068709989,194.43114752999827,54552.00007080001 2022-11-04,01:45:19.000,308,11070359,-795,0,1667526318,13086.218805019998,194.38180362000276,54551.95116096001 2022-11-04,01:45:20.000,308,11070408,-795,0,1667526319,13086.198596089998,194.33950883999933,54552.00007080001 2022-11-04,01:45:21.000,308,11070400,-795,0,1667526320,13086.131232989988,194.3113123200019,54551.97212232001 2022-11-04,01:45:22.000,308,11070365,-795,0,1667526321,13086.003243099993,194.25491927999974,54551.84635416 2022-11-04,01:45:23.000,308,11070391,-795,0,1667526322,13085.962825239993,194.2267227600023,54551.83237992001 2022-11-04,01:45:24.000,308,11070398,-795,0,1667526323,13085.881989519992,194.18442797999887,54551.79744432 2022-11-04,01:45:25.000,308,11070386,-795,0,1667526324,13085.855044279997,194.19852624000487,54551.90225112001 2022-11-04,01:45:26.000,308,11070374,-795,0,1667526325,13085.740527009992,194.17032972000015,54551.93019960001 2022-11-04,01:45:27.000,308,11070334,-795,0,1667526326,13085.632746049996,194.113936679998,54551.80443144001 2022-11-04,01:45:28.000,308,11070375,-795,0,1667526327,13085.52496509,194.09278928999993,54551.692637520006 2022-11-04,01:45:29.000,308,11070387,-795,0,1667526328,13085.48454723,194.09278928999993,54551.60879208 2022-11-04,01:45:30.000,308,11070337,-795,0,1667526329,13085.49801984999,194.0152488599997,54551.67866328 2022-11-04,01:45:31.000,308,11070384,-795,0,1667526330,13085.43739305999,194.05754364000313,54551.741547360005 2022-11-04,01:45:32.000,308,11070412,-795,0,1667526331,13085.31613947999,193.9518066899982,54551.476036800006 2022-11-04,01:45:33.000,308,11070397,-795,0,1667526332,13085.36329365,193.89541365000332,54551.55289512 2022-11-04,01:45:34.000,308,11070394,-795,0,1667526333,13085.35655733999,193.8672171299986,54551.692637520006 2022-11-04,01:45:35.000,308,11070340,-795,0,1667526334,13085.28245793,193.76148018000094,54551.56686936001 2022-11-04,01:45:36.000,308,11070394,-795,0,1667526335,13085.29593054999,193.72623453000415,54551.476036800006 2022-11-04,01:45:37.000,308,11070394,-795,0,1667526336,13085.262249,193.71213626999815,54551.46206256 2022-11-04,01:45:38.000,308,11070386,-795,0,1667526337,13085.22183114,193.63459583999793,54551.46206256 2022-11-04,01:45:39.000,308,11070363,-795,0,1667526338,13085.19488589999,193.6204975799992,54551.56686936001 2022-11-04,01:45:40.000,308,11070389,-795,0,1667526339,13085.17467696999,193.5570554099977,54551.60180496 2022-11-04,01:45:41.000,308,11070391,-795,0,1667526340,13085.127522799994,193.44426933000068,54551.503985280004 2022-11-04,01:45:42.000,308,11070363,-635,0,1667526341,13085.107313869994,193.3949254199979,54551.39219136 2022-11-04,01:45:43.000,308,11070318,-795,0,1667526342,13085.120786489999,193.33148325000366,54551.42013984 2022-11-04,01:45:44.000,308,11070423,-795,0,1667526343,13085.100577559999,193.2609919500028,54551.37821712001 2022-11-04,01:45:45.000,308,11070379,-795,0,1667526344,13085.060159699999,193.15525499999785,54551.29437168 2022-11-04,01:45:46.000,308,11070417,-795,0,1667526345,13084.952378739988,193.08476370000426,54551.1266808 2022-11-04,01:45:47.000,308,11070387,-795,0,1667526346,13084.905224569993,193.02132153000275,54551.09174520001 2022-11-04,01:45:48.000,308,11070352,-795,0,1667526347,13084.938906119998,192.90853544999845,54551.23148760001 2022-11-04,01:45:49.000,308,11070367,-795,0,1667526348,13084.905224569993,192.80984763000015,54551.238474720005 2022-11-04,01:45:50.000,308,11070358,-795,0,1667526349,13084.844597779993,192.74640545999864,54551.18257776001 2022-11-04,01:45:51.000,308,11070351,-795,0,1667526350,13084.777234679997,192.67591415999777,54551.13366792001 2022-11-04,01:45:52.000,308,11070379,-795,0,1667526351,13084.682926339992,192.5913245999982,54550.97995128 2022-11-04,01:45:53.000,308,11070376,-795,0,1667526352,13084.622299549992,192.52788243000396,54550.952002800004 2022-11-04,01:45:54.000,308,11070366,-795,0,1667526353,13084.608826930002,192.42919460999838,54551.000912640004 2022-11-04,01:45:55.000,308,11070392,-795,0,1667526354,13084.581881689992,192.38689983000222,54551.00789976 2022-11-04,01:45:56.000,308,11070364,-715,0,1667526355,13084.507782280001,192.309359400002,54550.903092960005 2022-11-04,01:45:57.000,308,11070366,-795,0,1667526356,13084.433682869996,192.2247698400024,54550.854183120005 2022-11-04,01:45:58.000,308,11070390,-795,0,1667526357,13084.40673763,192.11903289000475,54550.93104144 2022-11-04,01:45:59.000,308,11070345,-795,0,1667526358,13084.3865287,192.00624681000045,54550.8821316 2022-11-04,01:46:00.000,308,11070397,-795,0,1667526359,13084.29895666999,191.9498537699983,54550.84719600001 2022-11-04,01:46:01.000,308,11070377,-795,0,1667526360,13084.27874773999,191.85821507999935,54550.854183120005 2022-11-04,01:46:02.000,308,11070377,-795,0,1667526361,13084.22485726,191.80182204000448,54550.805273280006 2022-11-04,01:46:03.000,308,11070406,-795,0,1667526362,13084.170966779995,191.72428161000425,54550.72841496001 2022-11-04,01:46:04.000,308,11070378,-795,0,1667526363,13084.17770308999,191.64674118000403,54550.88911872 2022-11-04,01:46:05.000,308,11070395,-795,0,1667526364,13084.130548919995,191.58329901000252,54550.84719600001 2022-11-04,01:46:06.000,308,11070401,-795,0,1667526365,13084.10360368,191.5551024899978,54550.86815736 2022-11-04,01:46:07.000,308,11070373,-795,0,1667526366,13083.9823501,191.49166032000358,54550.637582400006 2022-11-04,01:46:08.000,308,11070383,-795,0,1667526367,13083.989086409994,191.41411989000335,54550.735402080005 2022-11-04,01:46:09.000,308,11070366,-795,0,1667526368,13083.901514379999,191.36477598000056,54550.735402080005 2022-11-04,01:46:10.000,308,11070469,-795,0,1667526369,13083.91498699999,191.2731372900016,54550.77732480001 2022-11-04,01:46:11.000,308,11070391,-795,0,1667526370,13083.908250689994,191.24494077000418,54550.77732480001 2022-11-04,01:46:12.000,308,11070365,-795,0,1667526371,13083.827414969994,191.16740034000395,54550.784311920004 2022-11-04,01:46:13.000,308,11070425,-795,0,1667526372,13083.807206039994,191.08281078000437,54550.469891520006 2022-11-04,01:46:14.000,308,11070397,-795,0,1667526373,13083.888041759994,191.06871251999837,54550.70046648 2022-11-04,01:46:15.000,308,11070348,-795,0,1667526374,13083.93519592999,190.9629755700007,54550.79828616001 2022-11-04,01:46:16.000,308,11070375,-795,0,1667526375,13083.928459619994,190.91363165999792,54550.854183120005 2022-11-04,01:46:17.000,308,11070379,-795,0,1667526376,13083.921723309999,190.89248426999984,54550.833221760004 2022-11-04,01:46:18.000,308,11070365,-795,0,1667526377,13083.888041759994,190.80789471000026,54550.70046648 2022-11-04,01:46:19.000,308,11070408,-795,0,1667526378,13083.867832829994,190.7374034099994,54550.75636344001 2022-11-04,01:46:20.000,308,11070379,-795,0,1667526379,13083.99582271999,190.66691210999852,54550.93802856 2022-11-04,01:46:21.000,308,11070412,-795,0,1667526380,13083.97561378999,190.61051907000365,54550.86117024 2022-11-04,01:46:22.000,308,11070383,-795,0,1667526381,13083.97561378999,190.58232254999893,54550.95898992 2022-11-04,01:46:23.000,308,11070390,-795,0,1667526382,13083.908250689994,190.57527341999958,54550.88911872 2022-11-04,01:46:24.000,308,11070364,-795,0,1667526383,13083.827414969994,190.5188803800047,54550.72841496001 2022-11-04,01:46:25.000,308,11070333,-795,0,1667526384,13083.739842939998,190.46248734000255,54550.735402080005 2022-11-04,01:46:26.000,308,11070373,-795,0,1667526385,13083.746579249993,190.43429081999784,54550.8821316 2022-11-04,01:46:27.000,308,11070392,-795,0,1667526386,13083.679216149998,190.36379952000425,54550.86117024 2022-11-04,01:46:28.000,308,11070336,-795,0,1667526387,13083.665743529993,190.32855387000018,54550.88911872 2022-11-04,01:46:29.000,308,11070359,-795,0,1667526388,13083.665743529993,190.27920996000466,54550.86117024 2022-11-04,01:46:30.000,308,11070381,-795,0,1667526389,13083.699425079998,190.17347300999973,54551.06379672001 2022-11-04,01:46:31.000,308,11070369,-795,0,1667526390,13083.638798289998,190.13117823000357,54551.01488688001 2022-11-04,01:46:32.000,308,11070441,-795,0,1667526391,13083.598380429998,190.06773606000206,54550.952002800004 2022-11-04,01:46:33.000,308,11070360,-795,0,1667526392,13083.578171499998,190.04658867000398,54550.95898992 2022-11-04,01:46:34.000,308,11070405,-795,0,1667526393,13083.591644120002,189.98314650000248,54551.0568096 2022-11-04,01:46:35.000,308,11070406,-795,0,1667526394,13083.605116739993,189.99019563000184,54551.14764216 2022-11-04,01:46:36.000,308,11070406,-795,0,1667526395,13083.625325669993,189.95494997999776,54551.189564880005 2022-11-04,01:46:37.000,308,11070371,-795,0,1667526396,13083.598380429998,189.94085171999905,54551.140655040006 2022-11-04,01:46:38.000,308,11070401,-795,0,1667526397,13083.638798289998,189.9479008499984,54551.34328152 2022-11-04,01:46:39.000,308,11070356,-795,0,1667526398,13083.605116739993,189.9338025899997,54551.32232016 2022-11-04,01:46:40.000,308,11070389,-795,0,1667526399,13083.638798289998,189.95494997999776,54551.34328152 2022-11-04,01:46:41.000,308,11070395,-795,0,1667526400,13083.571435190002,189.94085171999905,54551.4411012 2022-11-04,01:46:42.000,308,11070393,-795,0,1667526401,13083.557962569997,189.91970433000097,54551.38520424 2022-11-04,01:46:43.000,308,11070372,-795,0,1667526402,13083.510808400002,189.91970433000097,54551.49699816001 2022-11-04,01:46:44.000,308,11070400,-795,0,1667526403,13083.659007219998,189.95494997999776,54551.72757312 2022-11-04,01:46:45.000,308,11070382,-795,0,1667526404,13083.632061980003,189.99019563000184,54551.78347008001 2022-11-04,01:46:46.000,308,11070369,-795,0,1667526405,13083.611853050003,189.97609737000312,54551.839367040004 2022-11-04,01:46:47.000,308,11070358,-795,0,1667526406,13083.463654229992,189.97609737000312,54551.58783072 2022-11-04,01:46:48.000,308,11070365,-795,0,1667526407,13083.517544709997,189.99019563000184,54551.81840568 2022-11-04,01:46:49.000,308,11070401,-795,0,1667526408,13083.557962569997,189.95494997999776,54551.87430264 2022-11-04,01:46:50.000,308,11070410,-795,0,1667526409,13083.611853050003,189.9479008499984,54551.92321248 2022-11-04,01:46:51.000,308,11070391,-795,0,1667526410,13083.618589359998,189.9972447600012,54552.076929120005 2022-11-04,01:46:52.000,308,11070384,-795,0,1667526411,13083.591644120002,189.9479008499984,54551.99308368 2022-11-04,01:46:53.000,308,11070395,-795,0,1667526412,13083.638798289998,189.92675346000033,54552.08391624 2022-11-04,01:46:54.000,308,11070382,-795,0,1667526413,13083.692688769988,189.9619991100044,54552.23763288001 2022-11-04,01:46:55.000,308,11070351,-795,0,1667526414,13083.659007219998,189.95494997999776,54552.23763288001 2022-11-04,01:46:56.000,308,11070394,-795,0,1667526415,13083.685952459993,189.92675346000033,54552.25160712 2022-11-04,01:46:57.000,308,11070428,-795,0,1667526416,13083.618589359998,189.9126552000016,54552.23064576 2022-11-04,01:46:58.000,308,11070419,-795,0,1667526417,13083.584907809993,189.9338025899997,54552.30051696 2022-11-04,01:46:59.000,308,11070411,-795,0,1667526418,13083.632061980003,189.92675346000033,54552.46820784 2022-11-04,01:47:00.000,308,11070360,-795,0,1667526419,13083.665743529993,189.89150781000353,54552.53807904 2022-11-04,01:47:01.000,308,11070344,-795,0,1667526420,13083.618589359998,189.89150781000353,54552.57301464001 2022-11-04,01:47:02.000,308,11070407,-795,0,1667526421,13083.611853050003,189.84216390000074,54552.60096312001 2022-11-04,01:47:03.000,308,11070358,-795,0,1667526422,13083.605116739993,189.87036041999818,54552.62192448001 2022-11-04,01:47:04.000,308,11070383,-795,0,1667526423,13083.638798289998,189.86331128999882,54552.78262824 2022-11-04,01:47:05.000,308,11070328,-795,0,1667526424,13083.537753639997,189.83511477000138,54552.70576992 2022-11-04,01:47:06.000,308,11070398,-795,0,1667526425,13083.490599470002,189.82101651000266,54552.76166688 2022-11-04,01:47:07.000,308,11070413,-795,0,1667526426,13083.450181610002,189.82101651000266,54552.83852520001 2022-11-04,01:47:08.000,308,11070394,-795,0,1667526427,13083.517544709997,189.80691825000395,54552.93634488001 2022-11-04,01:47:09.000,308,11070438,-795,0,1667526428,13083.483863159992,189.79281998999795,54553.09006152 2022-11-04,01:47:10.000,308,11070395,-795,0,1667526429,13083.477126849997,189.72937782000372,54553.09006152 2022-11-04,01:47:11.000,308,11070363,-795,0,1667526430,13083.443445299992,189.72937782000372,54553.06211304 2022-11-04,01:47:12.000,308,11070406,-795,0,1667526431,13083.335664339997,189.69413216999965,54553.013203200004 2022-11-04,01:47:13.000,308,11070378,-795,0,1667526432,13083.376082199997,189.6870830400003,54553.07608728001 2022-11-04,01:47:14.000,308,11070386,-795,0,1667526433,13083.369345890002,189.63773913000477,54552.97826760001 2022-11-04,01:47:15.000,308,11070389,-795,0,1667526434,13083.409763750002,189.6870830400003,54553.27172664001 2022-11-04,01:47:16.000,308,11070409,-795,0,1667526435,13083.423236369992,189.64478826000413,54553.27871376 2022-11-04,01:47:17.000,308,11070406,-795,0,1667526436,13083.382818509992,189.64478826000413,54553.34159784001 2022-11-04,01:47:18.000,308,11070365,-795,0,1667526437,13083.463654229992,189.6659356500022,54553.49531448 2022-11-04,01:47:19.000,308,11070371,-795,0,1667526438,13083.436708989997,189.68003391000093,54553.537237200006 2022-11-04,01:47:20.000,308,11070416,-795,0,1667526439,13083.490599470002,189.701181299999,54553.56518568 2022-11-04,01:47:21.000,308,11070397,-795,0,1667526440,13083.463654229992,189.701181299999,54553.66999248 2022-11-04,01:47:22.000,308,11070352,-795,0,1667526441,13083.409763750002,189.75757434000116,54553.57915992001 2022-11-04,01:47:23.000,308,11070403,-795,0,1667526442,13083.389554820002,189.72232869000436,54553.7119152 2022-11-04,01:47:24.000,308,11070417,-795,0,1667526443,13083.470390540002,189.74347608000244,54553.94249016001 2022-11-04,01:47:25.000,308,11070418,-795,0,1667526444,13083.490599470002,189.7505252100018,54554.0263356 2022-11-04,01:47:26.000,308,11070391,-795,0,1667526445,13083.483863159992,189.73642695000308,54554.13114240001 2022-11-04,01:47:27.000,308,11070376,-795,0,1667526446,13083.382818509992,189.7998691200046,54553.90056744 2022-11-04,01:47:28.000,308,11070396,-795,0,1667526447,13083.403027439992,189.8492130300001,54553.97742576 2022-11-04,01:47:29.000,308,11070389,-795,0,1667526448,13083.416500059997,189.8985569400029,54554.256910560005 2022-11-04,01:47:30.000,308,11070403,-795,0,1667526449,13083.416500059997,189.92675346000033,54554.26389768 2022-11-04,01:47:31.000,308,11070401,-795,0,1667526450,13083.362609579992,189.9479008499984,54554.33376888 2022-11-04,01:47:32.000,308,11070405,-795,0,1667526451,13083.315455409997,189.9972447600012,54554.45953704 2022-11-04,01:47:33.000,308,11070366,-795,0,1667526452,13083.275037549996,189.95494997999776,54554.50145976 2022-11-04,01:47:34.000,308,11070375,-795,0,1667526453,13083.261564929991,189.9972447600012,54554.63421504001 2022-11-04,01:47:35.000,308,11070405,-795,0,1667526454,13083.214410759996,189.99019563000184,54554.690112000004 2022-11-04,01:47:36.000,308,11070405,-795,0,1667526455,13083.200938139991,190.03953954000463,54554.69709912 2022-11-04,01:47:37.000,308,11070393,-795,0,1667526456,13083.12010241999,190.03953954000463,54554.711073360006 2022-11-04,01:47:38.000,308,11070384,-795,0,1667526457,13083.12683873,190.07478519000142,54554.78793168 2022-11-04,01:47:39.000,308,11070392,-795,0,1667526458,13083.08642087,190.0606869300027,54554.82286728001 2022-11-04,01:47:40.000,308,11070388,-795,0,1667526459,13083.180729209991,190.13117823000357,54555.03248088 2022-11-04,01:47:41.000,308,11070383,-795,0,1667526460,13083.12683873,190.16642388000037,54555.13030056 2022-11-04,01:47:42.000,308,11070404,-795,0,1667526461,13083.140311349991,190.21576779000316,54555.0744036 2022-11-04,01:47:43.000,308,11070383,-795,0,1667526462,13083.214410759996,190.28625909000402,54555.2490816 2022-11-04,01:47:44.000,308,11070412,-795,0,1667526463,13083.194201829996,190.32855387000018,54555.30497856001 2022-11-04,01:47:45.000,308,11070392,-795,0,1667526464,13083.194201829996,190.37789778000297,54555.40279824001 2022-11-04,01:47:46.000,308,11070364,-795,0,1667526465,13083.12010241999,190.44838908000384,54555.2490816 2022-11-04,01:47:47.000,308,11070437,-795,0,1667526466,13083.140311349991,190.5047821199987,54555.35388840001 2022-11-04,01:47:48.000,308,11070387,-795,0,1667526467,13083.214410759996,190.56117516000086,54555.57747624 2022-11-04,01:47:49.000,308,11070401,-795,0,1667526468,13083.227883380001,190.617568200003,54555.668308800006 2022-11-04,01:47:50.000,308,11070388,-795,0,1667526469,13083.268301240001,190.70920689000195,54555.78010272 2022-11-04,01:47:51.000,308,11070379,-795,0,1667526470,13083.275037549996,190.8008455800009,54555.82202544 2022-11-04,01:47:52.000,308,11070374,-795,0,1667526471,13083.227883380001,190.88543514000048,54555.78010272 2022-11-04,01:47:53.000,308,11070384,-795,0,1667526472,13083.227883380001,190.9629755700007,54555.835999680006 2022-11-04,01:47:54.000,308,11070408,-795,0,1667526473,13083.173992899996,191.09690904000308,54555.933819360005 2022-11-04,01:47:55.000,308,11070383,-795,0,1667526474,13083.173992899996,191.18854773000203,54556.13644584 2022-11-04,01:47:56.000,308,11070412,-795,0,1667526475,13083.08642087,191.2731372900016,54556.199329920004 2022-11-04,01:47:57.000,308,11070376,-795,0,1667526476,13083.00558515,191.392972499998,54556.33907232001 2022-11-04,01:47:58.000,308,11070393,-795,0,1667526477,13082.9045405,191.44231641000079,54556.33208520001 2022-11-04,01:47:59.000,308,11070323,-795,0,1667526478,13082.80349585,191.5057585800023,54556.4019564 2022-11-04,01:48:00.000,308,11070317,-795,0,1667526479,13082.702451199999,191.58329901000252,54556.45086624 2022-11-04,01:48:01.000,308,11070413,-795,0,1667526480,13082.641824409999,191.63264291999803,54556.56964728 2022-11-04,01:48:02.000,308,11070354,-795,0,1667526481,13082.480152969998,191.7313307400036,54556.49977608001 2022-11-04,01:48:03.000,308,11070378,-795,0,1667526482,13082.399317249998,191.7524781300017,54556.555673040006 2022-11-04,01:48:04.000,308,11070384,-795,0,1667526483,13082.446471419993,191.84411682000064,54556.74432528001 2022-11-04,01:48:05.000,308,11070412,-795,0,1667526484,13082.385844629993,191.87231333999807,54556.80022224 2022-11-04,01:48:06.000,308,11070324,-795,0,1667526485,13082.352163080002,191.85821507999935,54556.80720936 2022-11-04,01:48:07.000,308,11070358,-795,0,1667526486,13082.264591049992,191.9498537699983,54556.80022224 2022-11-04,01:48:08.000,308,11070379,-795,0,1667526487,13082.190491640002,191.9991976800011,54556.80022224 2022-11-04,01:48:09.000,308,11070316,-795,0,1667526488,13082.163546399992,191.98509942000237,54556.821183600005 2022-11-04,01:48:10.000,308,11070438,-795,0,1667526489,13082.150073780002,192.0132959399998,54556.95393888 2022-11-04,01:48:11.000,308,11070359,-795,0,1667526490,13082.170282710002,192.07673811000132,54557.04477144 2022-11-04,01:48:12.000,308,11070424,-795,0,1667526491,13082.089446990001,192.15427854000154,54556.96791312 2022-11-04,01:48:13.000,308,11070408,-795,0,1667526492,13082.116392229997,192.1613276700009,54557.037784320004 2022-11-04,01:48:14.000,308,11070428,-795,0,1667526493,13082.123128539992,192.23886810000113,54557.19848808001 2022-11-04,01:48:15.000,308,11070327,-795,0,1667526494,13082.042292819991,192.28116288000456,54556.90502904 2022-11-04,01:48:16.000,308,11070421,-795,0,1667526495,13082.042292819991,192.45034200000373,54557.226436560006 2022-11-04,01:48:17.000,308,11070401,-795,0,1667526496,13081.961457099991,192.48558765000053,54557.19848808001 2022-11-04,01:48:18.000,308,11070346,-795,0,1667526497,13081.873885069996,192.52788243000396,54557.19150096 2022-11-04,01:48:19.000,308,11070401,-795,0,1667526498,13081.853676139996,192.61247199000354,54557.35220472 2022-11-04,01:48:20.000,308,11070372,-795,0,1667526499,13081.81999458999,192.67591415999777,54557.42207592 2022-11-04,01:48:21.000,308,11070374,-795,0,1667526500,13081.78631304,192.71115981000185,54557.47098576 2022-11-04,01:48:22.000,308,11070382,-795,0,1667526501,13081.67853207999,192.77460198000335,54557.443037280005 2022-11-04,01:48:23.000,308,11070302,-795,0,1667526502,13081.69874100999,192.85919154000294,54557.4500244 2022-11-04,01:48:24.000,308,11070369,-795,0,1667526503,13081.66505946,192.93673197000317,54557.53386984001 2022-11-04,01:48:25.000,308,11070438,-795,0,1667526504,13081.671795769995,193.0142724000034,54557.561818320006 2022-11-04,01:48:26.000,308,11070392,-795,0,1667526505,13081.54380588,193.04246892000083,54557.40111456 2022-11-04,01:48:27.000,308,11070363,-795,0,1667526506,13081.550542189994,193.1129602200017,54557.54784408 2022-11-04,01:48:28.000,308,11070389,-795,0,1667526507,13081.550542189994,193.19754978000128,54557.64566376 2022-11-04,01:48:29.000,308,11070378,-795,0,1667526508,13081.57748742999,193.21869716999936,54557.6247024 2022-11-04,01:48:30.000,308,11070395,-795,0,1667526509,13081.523596949999,193.24689369000407,54557.610728160005 2022-11-04,01:48:31.000,308,11070327,-795,0,1667526510,13081.456233849989,193.2398445600047,54557.52688272 2022-11-04,01:48:32.000,308,11070389,-675,0,1667526511,13081.382134439998,193.29623759999959,54557.31726912001 2022-11-04,01:48:33.000,308,11070315,-795,0,1667526512,13081.328243959993,193.22574629999872,54557.324256240005 2022-11-04,01:48:34.000,308,11070368,-795,0,1667526513,13081.449497539994,193.22574629999872,54557.38714032001 2022-11-04,01:48:35.000,308,11070389,-795,0,1667526514,13081.510124329994,193.24689369000407,54557.373166080004 2022-11-04,01:48:36.000,308,11070395,-795,0,1667526515,13081.523596949999,193.33148325000366,54557.42207592 2022-11-04,01:48:37.000,308,11070410,-795,0,1667526516,13081.503388019999,193.5218097600009,54557.49893424 2022-11-04,01:48:38.000,308,11070376,-795,0,1667526517,13081.56401481,193.63459583999793,54557.66662512 2022-11-04,01:48:39.000,308,11070368,-795,0,1667526518,13081.375398129989,193.78967669999838,54557.68758648 2022-11-04,01:48:40.000,308,11070428,-795,0,1667526519,13081.321507649998,193.8319714800018,54557.82034176001 2022-11-04,01:48:41.000,308,11070345,-795,0,1667526520,13081.233935619988,193.89541365000332,54557.78540616 2022-11-04,01:48:42.000,308,11070384,-795,0,1667526521,13081.180045139998,193.98705234000226,54557.79938040001 2022-11-04,01:48:43.000,308,11070390,-795,0,1667526522,13081.146363589993,194.05754364000313,54557.834316 2022-11-04,01:48:44.000,308,11070373,-795,0,1667526523,13081.126154659993,194.13508407000336,54557.95309704 2022-11-04,01:48:45.000,308,11070389,-795,0,1667526524,13081.112682040002,194.19852624000487,54558.02296824 2022-11-04,01:48:46.000,308,11070374,-795,0,1667526525,13081.031846320002,194.28311580000445,54558.09982656 2022-11-04,01:48:47.000,308,11070345,-795,0,1667526526,13080.957746909997,194.33245970999997,54557.9041872 2022-11-04,01:48:48.000,308,11070329,-795,0,1667526527,13080.930801670002,194.41704926999955,54557.995019760005 2022-11-04,01:48:49.000,308,11070409,-795,0,1667526528,13080.876911189996,194.46639318000234,54558.064890960006 2022-11-04,01:48:50.000,308,11070393,-795,0,1667526529,13080.836493329996,194.51573708999786,54558.05091672 2022-11-04,01:48:51.000,308,11070373,-795,0,1667526530,13080.742184989991,194.56508100000065,54558.08585232001 2022-11-04,01:48:52.000,308,11070385,-795,0,1667526531,13080.66134926999,194.61442491000344,54558.02296824 2022-11-04,01:48:53.000,308,11070396,-795,0,1667526532,13080.60745879,194.64262143000087,54558.02995536 2022-11-04,01:48:54.000,308,11070353,-795,0,1667526533,13080.64114033999,194.71311273000174,54558.12777504 2022-11-04,01:48:55.000,308,11070351,-795,0,1667526534,13080.546832,194.7836040300026,54558.0788652 2022-11-04,01:48:56.000,308,11070403,-795,0,1667526535,13080.49967782999,194.85409533000347,54558.05091672 2022-11-04,01:48:57.000,308,11070382,-795,0,1667526536,13080.46599628,194.94573402000242,54557.92514856 2022-11-04,01:48:58.000,308,11070394,-795,0,1667526537,13080.41884210999,195.030323580002,54557.92514856 2022-11-04,01:48:59.000,308,11070402,-795,0,1667526538,13080.412105799995,195.1501587899984,54557.98104552 2022-11-04,01:49:00.000,308,11070404,-795,0,1667526539,13080.391896869995,195.19245357000182,54558.07187808 2022-11-04,01:49:01.000,308,11070366,-795,0,1667526540,13080.371687939994,195.25589574000333,54557.946109920005 2022-11-04,01:49:02.000,308,11070407,-795,0,1667526541,13080.304324839999,195.30523964999884,54557.86925160001 2022-11-04,01:49:03.000,308,11070306,-795,0,1667526542,13080.29758852999,195.38278007999907,54557.876238720004 2022-11-04,01:49:04.000,308,11070382,-795,0,1667526543,13080.270643289994,195.4603205099993,54557.86925160001 2022-11-04,01:49:05.000,308,11070438,-795,0,1667526544,13080.203280189999,195.54491006999888,54557.84829024001 2022-11-04,01:49:06.000,308,11070394,-795,0,1667526545,13080.075290299988,195.58015572000295,54557.75745768 2022-11-04,01:49:07.000,308,11070380,-795,0,1667526546,13079.947300409993,195.66474528000253,54557.67361224001 2022-11-04,01:49:08.000,308,11070427,-795,0,1667526547,13079.873201000002,195.72113832000468,54557.6945736 2022-11-04,01:49:09.000,308,11070388,-795,0,1667526548,13079.805837899992,195.76343310000084,54557.74348344 2022-11-04,01:49:10.000,308,11070355,-795,0,1667526549,13079.704793249992,195.84802266000042,54557.68758648 2022-11-04,01:49:11.000,308,11070348,-795,0,1667526550,13079.597012289996,195.91146483000193,54557.610728160005 2022-11-04,01:49:12.000,308,11070426,-795,0,1667526551,13079.46228608999,195.93261222,54557.4500244 2022-11-04,01:49:13.000,308,11070327,-795,0,1667526552,13079.36124143999,196.0172017799996,54557.373166080004 2022-11-04,01:49:14.000,308,11070337,-795,0,1667526553,13079.334296199995,196.10884046999854,54557.4500244 2022-11-04,01:49:15.000,308,11070399,-795,0,1667526554,13079.233251549995,196.1652335100007,54557.31726912001 2022-11-04,01:49:16.000,308,11070375,-795,0,1667526555,13079.064843799999,196.36260915000457,54557.33124336 2022-11-04,01:49:17.000,308,11070379,-795,0,1667526556,13079.085052729999,196.32031437000114,54557.33124336 2022-11-04,01:49:18.000,308,11070374,-795,0,1667526557,13079.07831641999,196.4753952300016,54557.35220472 2022-11-04,01:49:19.000,308,11070400,-795,0,1667526558,13078.923381289998,196.4894934900003,54557.25438504 2022-11-04,01:49:20.000,308,11070402,-795,0,1667526559,13078.882963429998,196.58113217999926,54557.26137216 2022-11-04,01:49:21.000,308,11070388,-795,0,1667526560,13078.835809259988,196.63047609000205,54557.156565360005 2022-11-04,01:49:22.000,308,11070368,-795,0,1667526561,13078.734764610002,196.6868691300042,54556.96092600001 2022-11-04,01:49:23.000,308,11070357,-795,0,1667526562,13078.694346750002,196.79965521000122,54557.00284872001 2022-11-04,01:49:24.000,308,11070386,-795,0,1667526563,13078.802127709998,196.8842447700008,54557.14957824001 2022-11-04,01:49:25.000,308,11070379,-795,0,1667526564,13078.802127709998,196.94063781000295,54557.05175856001 2022-11-04,01:49:26.000,308,11070411,-795,0,1667526565,13078.788655089993,197.0675221499987,54557.10066840001 2022-11-04,01:49:27.000,308,11070379,-795,0,1667526566,13078.728028299993,197.17325910000363,54557.037784320004 2022-11-04,01:49:28.000,308,11070383,-795,0,1667526567,13078.606774719992,197.28604518000066,54556.86310632001 2022-11-04,01:49:29.000,308,11070408,-795,0,1667526568,13078.519202689997,197.39178212999832,54556.84913208 2022-11-04,01:49:30.000,308,11070408,-795,0,1667526569,13078.512466380002,197.4763716899979,54556.891054800006 2022-11-04,01:49:31.000,308,11070401,-795,0,1667526570,13078.377740179996,197.56801038000413,54556.8561192 2022-11-04,01:49:32.000,308,11070428,-795,0,1667526571,13078.31037708,197.66669820000243,54556.772273760005 2022-11-04,01:49:33.000,308,11070372,-795,0,1667526572,13078.20933243,197.74423863000266,54556.71637680001 2022-11-04,01:49:34.000,308,11070419,-795,0,1667526573,13078.135233019995,197.82177906000288,54556.74432528001 2022-11-04,01:49:35.000,308,11070367,-795,0,1667526574,13078.02745206,197.8993194900031,54556.67445408001 2022-11-04,01:49:36.000,308,11070355,-795,0,1667526575,13077.865780619999,197.94866339999862,54556.5416988 2022-11-04,01:49:37.000,308,11070396,-795,0,1667526576,13077.784944899999,197.99095818000205,54556.49278896 2022-11-04,01:49:38.000,308,11070377,-795,0,1667526577,13077.724318109998,198.06849861000228,54556.45785336001 2022-11-04,01:49:39.000,308,11070403,-795,0,1667526578,13077.717581799989,198.10374425999908,54556.45785336001 2022-11-04,01:49:40.000,308,11070373,-795,0,1667526579,13077.690636559993,198.20243208000466,54556.485801840005 2022-11-04,01:49:41.000,308,11070366,-795,0,1667526580,13077.643482389998,198.23767773000145,54556.30413672 2022-11-04,01:49:42.000,308,11070380,-795,0,1667526581,13077.603064529998,198.30111990000296,54556.12945872 2022-11-04,01:49:43.000,308,11070341,-795,0,1667526582,13077.603064529998,198.41390597999998,54556.20631704 2022-11-04,01:49:44.000,308,11070402,-795,0,1667526583,13077.555910360003,198.4914464100002,54556.12945872 2022-11-04,01:49:45.000,308,11070321,-795,0,1667526584,13077.522228809998,198.540790320003,54556.01067768 2022-11-04,01:49:46.000,308,11070364,-795,0,1667526585,13077.515492500002,198.5901342299985,54555.98971632 2022-11-04,01:49:47.000,308,11070389,-795,0,1667526586,13077.448129399992,198.6394781400013,54555.835999680006 2022-11-04,01:49:48.000,308,11070414,-795,0,1667526587,13077.434656780002,198.7029203100028,54555.94080648 2022-11-04,01:49:49.000,308,11070387,-795,0,1667526588,13077.407711539992,198.7240677000009,54555.85696104001 2022-11-04,01:49:50.000,308,11070376,-795,0,1667526589,13077.333612130002,198.8016081300011,54555.73119288 2022-11-04,01:49:51.000,308,11070341,-795,0,1667526590,13077.272985340001,198.87914856000134,54555.65433456 2022-11-04,01:49:52.000,308,11070371,-795,0,1667526591,13077.151731760001,198.8861976900007,54555.430746720005 2022-11-04,01:49:53.000,308,11070348,-755,0,1667526592,13077.04395079999,198.97783637999964,54555.381836880006 2022-11-04,01:49:54.000,308,11070382,-795,0,1667526593,13077.017005559996,198.97783637999964,54555.311965680005 2022-11-04,01:49:55.000,308,11070373,-795,0,1667526594,13076.98332400999,199.08357333000458,54555.39581112 2022-11-04,01:49:56.000,308,11070399,-795,0,1667526595,13076.956378769995,199.10472072000266,54555.27004296 2022-11-04,01:49:57.000,308,11070383,-795,0,1667526596,13076.88901567,199.16816289000417,54555.11632632001 2022-11-04,01:49:58.000,308,11070338,-795,0,1667526597,13076.88227935999,199.22455592999904,54555.165236160006 2022-11-04,01:49:59.000,308,11070360,-795,0,1667526598,13076.80144363999,199.2598015800031,54555.01151952 2022-11-04,01:50:00.000,308,11070389,-795,0,1667526599,13076.78123470999,199.30209635999927,54554.94863544001 2022-11-04,01:50:01.000,308,11070342,-795,0,1667526600,13076.626299579999,199.4078333100042,54554.829854400006 2022-11-04,01:50:02.000,308,11070370,-795,0,1667526601,13076.525254929998,199.45717721999972,54554.70408624001 2022-11-04,01:50:03.000,308,11070364,-795,0,1667526602,13076.370319799993,199.51357026000187,54554.662163520006 2022-11-04,01:50:04.000,308,11070384,-795,0,1667526603,13076.356847179988,199.56291417000466,54554.641202160004 2022-11-04,01:50:05.000,308,11070381,-795,0,1667526604,13076.269275149993,199.6404546000049,54554.56434384001 2022-11-04,01:50:06.000,308,11070366,-795,0,1667526605,13076.269275149993,199.69684763999976,54554.50145976 2022-11-04,01:50:07.000,308,11070312,-795,0,1667526606,13076.154757880002,199.6897985100004,54554.26389768 2022-11-04,01:50:08.000,308,11070387,-795,0,1667526607,13076.148021569992,199.8025845900047,54554.29184616 2022-11-04,01:50:09.000,308,11070296,-795,0,1667526608,13076.154757880002,199.89422328000364,54554.24293632 2022-11-04,01:50:10.000,308,11070389,-795,0,1667526609,13076.201912049997,199.99291110000195,54554.17306512 2022-11-04,01:50:11.000,308,11070406,-795,0,1667526610,13076.282747769998,200.07750066000153,54554.2359492 2022-11-04,01:50:12.000,308,11070398,-795,0,1667526611,13076.404001349998,200.1832376099992,54554.0962068 2022-11-04,01:50:13.000,308,11070421,-795,0,1667526612,13076.444419209998,200.19733586999791,54553.921528800005 2022-11-04,01:50:14.000,308,11070430,-795,0,1667526613,13076.505045999998,200.19733586999791,54553.970438640004 2022-11-04,01:50:15.000,308,11070334,-795,0,1667526614,13076.484837069998,200.19733586999791,54553.90056744 2022-11-04,01:50:16.000,308,11070390,-795,0,1667526615,13076.410737659993,200.26782716999878,54553.83768336 2022-11-04,01:50:17.000,308,11070389,-795,0,1667526616,13076.235593600002,200.3312693400003,54553.418456160005 2022-11-04,01:50:18.000,308,11070379,-795,0,1667526617,13076.235593600002,200.43700628999795,54553.64903112001 2022-11-04,01:50:19.000,308,11070376,-795,0,1667526618,13076.336638250003,200.52159585000481,54553.80973488 2022-11-04,01:50:20.000,308,11070433,-795,0,1667526619,13076.356847179988,200.5568415000016,54553.81672200001 2022-11-04,01:50:21.000,308,11070403,-795,0,1667526620,13076.316429320002,200.62028367000312,54553.76781216 2022-11-04,01:50:22.000,308,11070389,-795,0,1667526621,13076.262538839997,200.68372584000463,54553.537237200006 2022-11-04,01:50:23.000,308,11070371,-795,0,1667526622,13076.249066219993,200.7401188799995,54553.62806976001 2022-11-04,01:50:24.000,308,11070402,-795,0,1667526623,13076.235593600002,200.7894627900023,54553.5721728 2022-11-04,01:50:25.000,308,11070391,-795,0,1667526624,13076.148021569992,200.83175756999844,54553.53025008001 2022-11-04,01:50:26.000,308,11070380,-795,0,1667526625,13076.040240609997,200.89519973999995,54553.40448192 2022-11-04,01:50:27.000,308,11070417,-795,0,1667526626,13075.932459650001,200.92339626000467,54553.369546320006 2022-11-04,01:50:28.000,308,11070411,-795,0,1667526627,13075.986350129991,200.94454365000274,54553.3974948 2022-11-04,01:50:29.000,308,11070439,-795,0,1667526628,13075.932459650001,200.97978929999954,54553.34159784001 2022-11-04,01:50:30.000,308,11070383,-795,0,1667526629,13075.838151309996,201.02208408000297,54553.2577524 2022-11-04,01:50:31.000,308,11070351,-795,0,1667526630,13075.716897729995,201.07847711999784,54553.11801 2022-11-04,01:50:32.000,308,11070403,-795,0,1667526631,13075.737106659995,201.13487016,54553.00621608001 2022-11-04,01:50:33.000,308,11070412,-795,0,1667526632,13075.60911677,201.17716494000342,54552.845512320004 2022-11-04,01:50:34.000,308,11070351,-795,0,1667526633,13075.595644149995,201.21945971999958,54552.78262824 2022-11-04,01:50:35.000,308,11070398,-795,0,1667526634,13075.555226289995,201.25470537000365,54552.85948656001 2022-11-04,01:50:36.000,308,11070357,-795,0,1667526635,13075.54848998,201.25470537000365,54552.78961536001 2022-11-04,01:50:37.000,308,11070382,-795,0,1667526636,13075.50133580999,201.32519667000452,54552.71275704 2022-11-04,01:50:38.000,308,11070374,-795,0,1667526637,13075.413763779994,201.2970001499998,54552.46820784 2022-11-04,01:50:39.000,308,11070396,-795,0,1667526638,13075.42050008999,201.3463440600026,54552.56602752 2022-11-04,01:50:40.000,308,11070376,-795,0,1667526639,13075.353136989994,201.4097862300041,54552.44025936 2022-11-04,01:50:41.000,308,11070380,-795,0,1667526640,13075.265564959998,201.40273710000474,54552.39833664 2022-11-04,01:50:42.000,308,11070345,-795,0,1667526641,13075.177992929988,201.43798275000154,54552.25859424 2022-11-04,01:50:43.000,308,11070394,-795,0,1667526642,13075.083684589998,201.41683536000346,54552.146800320006 2022-11-04,01:50:44.000,308,11070395,-795,0,1667526643,13075.103893519998,201.47322839999833,54552.25859424 2022-11-04,01:50:45.000,308,11070412,-795,0,1667526644,13074.969167319992,201.43798275000154,54552.21667152001 2022-11-04,01:50:46.000,308,11070385,-795,0,1667526645,13074.942222079997,201.40273710000474,54552.11885184001 2022-11-04,01:50:47.000,308,11070405,-795,0,1667526646,13074.800759569996,201.42388449000282,54551.87430264 2022-11-04,01:50:48.000,308,11070420,-795,0,1667526647,13074.726660159991,201.4450318800009,54551.790457200004 2022-11-04,01:50:49.000,308,11070347,-795,0,1667526648,13074.63235182,201.41683536000346,54551.87430264 2022-11-04,01:50:50.000,308,11070394,-795,0,1667526649,13074.598670269996,201.4450318800009,54551.8253928 2022-11-04,01:50:51.000,308,11070397,-795,0,1667526650,13074.51109824,201.4450318800009,54551.7555216 2022-11-04,01:50:52.000,308,11070361,-795,0,1667526651,13074.45047145,201.46617926999897,54551.55988224 2022-11-04,01:50:53.000,308,11070409,-795,0,1667526652,13074.36963573,201.43798275000154,54551.46904968001 2022-11-04,01:50:54.000,308,11070379,-795,0,1667526653,13074.416789899995,201.43093362000218,54551.51795952001 2022-11-04,01:50:55.000,308,11070394,-795,0,1667526654,13074.41005359,201.4097862300041,54551.37821712001 2022-11-04,01:50:56.000,308,11070407,-795,0,1667526655,13074.36963573,201.4097862300041,54551.308345920006 2022-11-04,01:50:57.000,308,11070394,-795,0,1667526656,13074.3494268,201.38863883999875,54551.119693680004 2022-11-04,01:50:58.000,308,11070345,-795,0,1667526657,13074.295536319994,201.38863883999875,54551.11270656001 2022-11-04,01:50:59.000,308,11070392,-795,0,1667526658,13074.315745249995,201.3956879699981,54551.15462928 2022-11-04,01:51:00.000,308,11070367,-795,0,1667526659,13074.335954179995,201.3815897099994,54551.07777096 2022-11-04,01:51:01.000,308,11070384,-795,0,1667526660,13074.295536319994,201.38863883999875,54551.03584824 2022-11-04,01:51:02.000,308,11070399,-795,0,1667526661,13074.24164583999,201.43093362000218,54550.8821316 2022-11-04,01:51:03.000,308,11070360,-795,0,1667526662,13074.295536319994,201.4450318800009,54550.95898992 2022-11-04,01:51:04.000,308,11070410,-795,0,1667526663,13074.228173219999,201.43798275000154,54550.86117024 2022-11-04,01:51:05.000,308,11070390,-795,0,1667526664,13074.187755359999,201.45913013999962,54550.805273280006 2022-11-04,01:51:06.000,308,11070431,-795,0,1667526665,13074.106919639999,201.46617926999897,54550.637582400006 2022-11-04,01:51:07.000,308,11070345,-795,0,1667526666,13074.012611299993,201.43093362000218,54550.58168544 2022-11-04,01:51:08.000,308,11070367,-795,0,1667526667,13074.086710709998,201.45208101000026,54550.7423892 2022-11-04,01:51:09.000,308,11070367,-795,0,1667526668,13074.046292849998,201.43093362000218,54550.64456952 2022-11-04,01:51:10.000,308,11070387,-795,0,1667526669,13074.019347609988,201.4097862300041,54550.65854376001 2022-11-04,01:51:11.000,308,11070351,-795,0,1667526670,13073.918302960003,201.40273710000474,54550.469891520006 2022-11-04,01:51:12.000,308,11070382,-795,0,1667526671,13073.729686279992,201.40273710000474,54550.246303679996 2022-11-04,01:51:13.000,308,11070387,-795,0,1667526672,13073.722949969997,201.38863883999875,54550.19040672 2022-11-04,01:51:14.000,308,11070391,-795,0,1667526673,13073.689268419992,201.43093362000218,54550.22534232001 2022-11-04,01:51:15.000,308,11070357,-795,0,1667526674,13073.588223769992,201.43093362000218,54550.20438096001 2022-11-04,01:51:16.000,308,11070385,-795,0,1667526675,13073.4737065,201.41683536000346,54549.98079312 2022-11-04,01:51:17.000,308,11070358,-795,0,1667526676,13073.36592553999,201.35339319000195,54549.88996056001 2022-11-04,01:51:18.000,308,11070317,-795,0,1667526677,13073.25140827,201.37454058000003,54549.77117952001 2022-11-04,01:51:19.000,308,11070301,-795,0,1667526678,13073.23119934,201.28995102000044,54549.68733408 2022-11-04,01:51:20.000,308,11070412,-795,0,1667526679,13073.21099041,201.25470537000365,54549.729256800005 2022-11-04,01:51:21.000,308,11070395,-795,0,1667526680,13073.19078148,201.22650884999894,54549.61746288 2022-11-04,01:51:22.000,308,11070405,-795,0,1667526681,13073.0695279,201.18421407000278,54549.47772048 2022-11-04,01:51:23.000,308,11070376,-795,0,1667526682,13073.08973683,201.17011581000406,54549.38688792001 2022-11-04,01:51:24.000,308,11070399,-795,0,1667526683,13073.116682069995,201.10667364000255,54549.49169472 2022-11-04,01:51:25.000,308,11070395,-795,0,1667526684,13073.10320944999,201.07847711999784,54549.463746240006 2022-11-04,01:51:26.000,308,11070405,-795,0,1667526685,13073.08300051999,201.02913321000233,54549.33797808001 2022-11-04,01:51:27.000,308,11070359,-795,0,1667526686,13072.988692179999,200.93044539000402,54549.08644176 2022-11-04,01:51:28.000,308,11070391,-795,0,1667526687,13072.96174693999,200.91634712999803,54549.07945464001 2022-11-04,01:51:29.000,308,11070383,-795,0,1667526688,13072.968483249999,200.88110148000123,54549.128364480006 2022-11-04,01:51:30.000,308,11070395,-795,0,1667526689,13072.921329079989,200.81765930999973,54549.09342888 2022-11-04,01:51:31.000,308,11070396,-795,0,1667526690,13072.833757049993,200.82470843999909,54549.08644176 2022-11-04,01:51:32.000,308,11070382,-795,0,1667526691,13072.773130259993,200.77536453000357,54549.01657056 2022-11-04,01:51:33.000,308,11070413,-795,0,1667526692,13072.678821920003,200.74716800999886,54548.93272512001 2022-11-04,01:51:34.000,308,11070373,-795,0,1667526693,13072.517150480002,200.71192236000206,54548.75804712 2022-11-04,01:51:35.000,308,11070378,-795,0,1667526694,13072.429578449992,200.63438193000184,54548.74407288001 2022-11-04,01:51:36.000,308,11070370,-795,0,1667526695,13072.301588559996,200.62733280000248,54548.59734336001 2022-11-04,01:51:37.000,308,11070374,-795,0,1667526696,13072.059081399995,200.5779888899997,54548.387729760005 2022-11-04,01:51:38.000,308,11070391,-795,0,1667526697,13072.03213616,200.5779888899997,54548.49952368001 2022-11-04,01:51:39.000,308,11070398,-795,0,1667526698,13071.85025579,200.50749758999882,54548.38074264001 2022-11-04,01:51:40.000,308,11070381,-795,0,1667526699,13071.789628999999,200.46520281000267,54548.40869112001 2022-11-04,01:51:41.000,308,11070391,-795,0,1667526700,13071.708793279999,200.42290802999923,54548.289910080006 2022-11-04,01:51:42.000,308,11070379,-795,0,1667526701,13071.540385529988,200.35946585999773,54548.13619344 2022-11-04,01:51:43.000,308,11070372,-795,0,1667526702,13071.493231359993,200.3101219500022,54548.101257840004 2022-11-04,01:51:44.000,308,11070364,-795,0,1667526703,13071.412395639993,200.26782716999878,54547.97548968001 2022-11-04,01:51:45.000,308,11070375,-795,0,1667526704,13071.318087300002,200.23963065000135,54547.9126056 2022-11-04,01:51:46.000,308,11070391,-795,0,1667526705,13071.136206930001,200.1832376099992,54547.668056400005 2022-11-04,01:51:47.000,308,11070415,-795,0,1667526706,13071.082316449996,200.13389370000368,54547.52132688001 2022-11-04,01:51:48.000,308,11070379,-795,0,1667526707,13071.095789070001,200.05635327000346,54547.66106928001 2022-11-04,01:51:49.000,308,11070402,-795,0,1667526708,13070.96779917999,200.02110761999938,54547.549275360005 2022-11-04,01:51:50.000,308,11070387,-795,0,1667526709,13070.860018219995,199.97881284000323,54547.50735264 2022-11-04,01:51:51.000,308,11070333,-795,0,1667526710,13070.718555709995,199.90832154000236,54547.36062312 2022-11-04,01:51:52.000,308,11070383,-795,0,1667526711,13070.502993789989,199.79553545999806,54547.02524136 2022-11-04,01:51:53.000,308,11070350,-795,0,1667526712,13070.401949139989,199.78143719999935,54547.00428 2022-11-04,01:51:54.000,308,11070371,-795,0,1667526713,13070.368267589998,199.7391424200032,54546.927421680004 2022-11-04,01:51:55.000,308,11070397,-795,0,1667526714,13070.273959249993,199.64750373000425,54546.85056336001 2022-11-04,01:51:56.000,308,11070325,-795,0,1667526715,13070.172914599993,199.59815982000146,54546.6898596 2022-11-04,01:51:57.000,308,11070356,-795,0,1667526716,13070.125760429997,199.54881590999867,54546.62697552 2022-11-04,01:51:58.000,308,11070371,-795,0,1667526717,13070.092078879992,199.51357026000187,54546.65492400001 2022-11-04,01:51:59.000,308,11070376,-795,0,1667526718,13070.038188400002,199.45012809000036,54546.52216872 2022-11-04,01:52:00.000,308,11070370,-795,0,1667526719,13070.017979470002,199.42898070000228,54546.36845208001 2022-11-04,01:52:01.000,308,11070385,-795,0,1667526720,13069.984297919997,199.38668591999885,54546.31954224001 2022-11-04,01:52:02.000,308,11070407,-795,0,1667526721,13069.910198509991,199.35848940000142,54546.158838480005 2022-11-04,01:52:03.000,308,11070372,-795,0,1667526722,13069.829362789991,199.30914548999863,54546.11691576 2022-11-04,01:52:04.000,308,11070368,-795,0,1667526723,13069.950616369992,199.2809489700012,54546.207748320005 2022-11-04,01:52:05.000,308,11070393,-795,0,1667526724,13069.916934820001,199.22455592999904,54546.088967280004 2022-11-04,01:52:06.000,308,11070374,-795,0,1667526725,13069.889989579991,199.18931028000225,54546.08198016001 2022-11-04,01:52:07.000,308,11070297,-795,0,1667526726,13069.842835409996,199.1329172400001,54545.753585520004 2022-11-04,01:52:08.000,308,11070392,-795,0,1667526727,13069.842835409996,199.08357333000458,54545.76755976001 2022-11-04,01:52:09.000,308,11070381,-795,0,1667526728,13069.829362789991,199.07652419999795,54545.823456720005 2022-11-04,01:52:10.000,308,11070394,-795,0,1667526729,13069.809153859991,199.08357333000458,54545.72563704001 2022-11-04,01:52:11.000,308,11070405,-795,0,1667526730,13069.809153859991,199.11176985000202,54545.753585520004 2022-11-04,01:52:12.000,308,11070406,-795,0,1667526731,13069.761999689996,199.12586811000074,54545.63480448 2022-11-04,01:52:13.000,308,11070408,-795,0,1667526732,13069.74852706999,199.12586811000074,54545.59986888001 2022-11-04,01:52:14.000,308,11070405,-795,0,1667526733,13069.788944929991,199.16816289000417,54545.57890752001 2022-11-04,01:52:15.000,308,11070330,-795,0,1667526734,13069.72831813999,199.1611137600048,54545.4671136 2022-11-04,01:52:16.000,308,11070379,-795,0,1667526735,13069.741790759996,199.16816289000417,54545.3972424 2022-11-04,01:52:17.000,308,11070385,-795,0,1667526736,13069.68790027999,199.17521202000353,54545.26448712001 2022-11-04,01:52:18.000,308,11070408,-795,0,1667526737,13069.640746109995,199.1822611500029,54545.22955152 2022-11-04,01:52:19.000,308,11070379,-795,0,1667526738,13069.580119319995,199.18931028000225,54545.103783360006 2022-11-04,01:52:20.000,308,11070402,-795,0,1667526739,13069.58685562999,199.20340854000096,54545.15968032 2022-11-04,01:52:21.000,308,11070402,-795,0,1667526740,13069.640746109995,199.21045767000032,54545.09679624001 2022-11-04,01:52:22.000,308,11070402,-795,0,1667526741,13069.61380087,199.22455592999904,54544.92910536001 2022-11-04,01:52:23.000,308,11070357,-795,0,1667526742,13069.62727348999,199.2598015800031,54544.97102808 2022-11-04,01:52:24.000,308,11070388,-795,0,1667526743,13069.620537179995,199.2457033200044,54544.97102808 2022-11-04,01:52:25.000,308,11070365,-795,0,1667526744,13069.64748241999,199.20340854000096,54544.97102808 2022-11-04,01:52:26.000,308,11070366,-795,0,1667526745,13069.559910389995,199.22455592999904,54544.74045312001 2022-11-04,01:52:27.000,308,11070388,-795,0,1667526746,13069.580119319995,199.20340854000096,54544.67058192001 2022-11-04,01:52:28.000,308,11070403,-795,0,1667526747,13069.660955039995,199.20340854000096,54544.81032432001 2022-11-04,01:52:29.000,308,11070416,-795,0,1667526748,13069.65421873,199.1963594100016,54544.74045312001 2022-11-04,01:52:30.000,308,11070420,-795,0,1667526749,13069.65421873,199.20340854000096,54544.71250464001 2022-11-04,01:52:31.000,308,11070450,-795,0,1667526750,13069.660955039995,199.1611137600048,54544.58673648 2022-11-04,01:52:32.000,308,11070384,-795,0,1667526751,13069.6340098,199.15406462999817,54544.412058480004 2022-11-04,01:52:33.000,308,11070394,-795,0,1667526752,13069.65421873,199.11176985000202,54544.40507136001 2022-11-04,01:52:34.000,308,11070392,-795,0,1667526753,13069.68790027999,199.08357333000458,54544.39109712 2022-11-04,01:52:35.000,308,11070371,-795,0,1667526754,13069.69463659,199.09062246000394,54544.35616152001 2022-11-04,01:52:36.000,308,11070402,-795,0,1667526755,13069.681163969995,199.09062246000394,54544.30026456 2022-11-04,01:52:37.000,308,11070383,-795,0,1667526756,13069.721581829996,199.02013116000307,54544.20943200001 2022-11-04,01:52:38.000,308,11070381,-795,0,1667526757,13069.782208619996,199.04127855000115,54544.32122592 2022-11-04,01:52:39.000,308,11070419,-795,0,1667526758,13069.75526338,198.97783637999964,54544.25834184001 2022-11-04,01:52:40.000,308,11070377,-795,0,1667526759,13069.782208619996,198.99193463999836,54544.23039336 2022-11-04,01:52:41.000,308,11070407,-795,0,1667526760,13069.788944929991,198.94259073000285,54544.15353504 2022-11-04,01:52:42.000,308,11070393,-795,0,1667526761,13069.72831813999,198.8861976900007,54543.978857040005 2022-11-04,01:52:43.000,308,11070389,-795,0,1667526762,13069.69463659,198.8227555199992,54543.90199872001 2022-11-04,01:52:44.000,308,11070426,-795,0,1667526763,13069.75526338,198.77341161000368,54544.076676720004 2022-11-04,01:52:45.000,308,11070406,-795,0,1667526764,13069.782208619996,198.69587118000345,54544.048728240006 2022-11-04,01:52:46.000,308,11070377,-795,0,1667526765,13069.81589017,198.68177292000473,54543.978857040005 2022-11-04,01:52:47.000,308,11070348,-795,0,1667526766,13069.822626479996,198.62537988000258,54543.77623056 2022-11-04,01:52:48.000,308,11070350,-795,0,1667526767,13069.802417549996,198.62537988000258,54543.78321768001 2022-11-04,01:52:49.000,308,11070378,-795,0,1667526768,13069.849571719991,198.55488858000172,54543.92296008001 2022-11-04,01:52:50.000,308,11070367,-795,0,1667526769,13069.863044339996,198.51964292999764,54543.79719192 2022-11-04,01:52:51.000,308,11070370,-795,0,1667526770,13069.903462199996,198.4773481500015,54543.7902048 2022-11-04,01:52:52.000,308,11070383,-795,0,1667526771,13069.8360991,198.47029902000213,54543.860076000004 2022-11-04,01:52:53.000,308,11070433,-795,0,1667526772,13069.788944929991,198.3927585900019,54543.75526920001 2022-11-04,01:52:54.000,308,11070427,-795,0,1667526773,13069.79568124,198.3927585900019,54543.881037360006 2022-11-04,01:52:55.000,308,11070385,-795,0,1667526774,13069.77547231,198.30816903000232,54543.83911464 2022-11-04,01:52:56.000,308,11070413,-795,0,1667526775,13069.66769134999,198.2658742499989,54543.75526920001 2022-11-04,01:52:57.000,308,11070388,-795,0,1667526776,13069.559910389995,198.18833381999866,54543.65744952 2022-11-04,01:52:58.000,308,11070396,-795,0,1667526777,13069.48581097999,198.16013730000122,54543.60155256 2022-11-04,01:52:59.000,308,11070381,-795,0,1667526778,13069.41171157,198.1460390400025,54543.72732072 2022-11-04,01:53:00.000,308,11070369,-795,0,1667526779,13069.330875849999,198.10374425999908,54543.78321768001 2022-11-04,01:53:01.000,308,11070357,-795,0,1667526780,13069.209622269998,198.06849861000228,54543.72732072 2022-11-04,01:53:02.000,308,11070423,-795,0,1667526781,13069.101841309988,198.0191546999995,54543.58757832001 2022-11-04,01:53:03.000,308,11070376,-795,0,1667526782,13069.047950829998,197.9345651399999,54543.66443664001 2022-11-04,01:53:04.000,308,11070406,-795,0,1667526783,13068.933433559992,197.86407383999904,54543.594565440006 2022-11-04,01:53:05.000,308,11070408,-795,0,1667526784,13068.872806769992,197.7724351500001,54543.594565440006 2022-11-04,01:53:06.000,308,11070406,-795,0,1667526785,13068.704399019996,197.70899297999858,54543.50373288 2022-11-04,01:53:07.000,308,11070377,-795,0,1667526786,13068.637035920001,197.63850167999772,54543.475784400005 2022-11-04,01:53:08.000,308,11070336,-795,0,1667526787,13068.47536448,197.55391211999813,54543.48975864 2022-11-04,01:53:09.000,308,11070388,-795,0,1667526788,13068.50904602999,197.4904699500039,54543.594565440006 2022-11-04,01:53:10.000,308,11070397,-795,0,1667526789,13068.40800137999,197.41292952000367,54543.51072 2022-11-04,01:53:11.000,308,11070366,-795,0,1667526790,13068.320429349995,197.30719256999873,54543.405913200004 2022-11-04,01:53:12.000,308,11070406,-795,0,1667526791,13068.16549421999,197.2789960500013,54543.29411928 2022-11-04,01:53:13.000,308,11070329,-795,0,1667526792,13068.10486742999,197.23670126999787,54543.308093520005 2022-11-04,01:53:14.000,308,11070400,-795,0,1667526793,13068.003822779989,197.15916083999764,54543.259183680006 2022-11-04,01:53:15.000,308,11070361,-795,0,1667526794,13067.889305509998,197.0957186700034,54543.14738976 2022-11-04,01:53:16.000,308,11070382,-795,0,1667526795,13067.815206099993,197.06047301999934,54543.14738976 2022-11-04,01:53:17.000,308,11070436,-795,0,1667526796,13067.687216209997,196.96178520000103,54543.04957008 2022-11-04,01:53:18.000,308,11070382,-795,0,1667526797,13067.693952519992,196.848999120004,54543.16835112 2022-11-04,01:53:19.000,308,11070333,-795,0,1667526798,13067.619853110002,196.77850782000314,54543.04957008 2022-11-04,01:53:20.000,308,11070355,-795,0,1667526799,13067.491863219992,196.71506565000163,54543.03559584001 2022-11-04,01:53:21.000,308,11070418,-795,0,1667526800,13067.37734595,196.6375252200014,54542.923801920006 2022-11-04,01:53:22.000,308,11070352,-795,0,1667526801,13067.363873329996,196.51769000999775,54542.79104664 2022-11-04,01:53:23.000,308,11070389,-795,0,1667526802,13067.283037609996,196.46834610000224,54542.74912392001 2022-11-04,01:53:24.000,308,11070411,-795,0,1667526803,13067.29651023,196.4260513199988,54542.90982768 2022-11-04,01:53:25.000,308,11070387,-795,0,1667526804,13067.25609237,196.3273635000005,54542.88886632 2022-11-04,01:53:26.000,308,11070391,-795,0,1667526805,13067.222410819995,196.2780195899977,54542.8818792 2022-11-04,01:53:27.000,308,11070339,-795,0,1667526806,13067.20893819999,196.2286756800022,54542.78405952 2022-11-04,01:53:28.000,308,11070449,-795,0,1667526807,13067.101157239995,196.19343002999813,54542.63034288001 2022-11-04,01:53:29.000,308,11070359,-795,0,1667526808,13067.080948309995,196.1793317699994,54542.65829136001 2022-11-04,01:53:30.000,308,11070357,-795,0,1667526809,13067.04726675999,196.15113525000197,54542.4975876 2022-11-04,01:53:31.000,308,11070376,-795,0,1667526810,13066.99337628,196.0806439500011,54542.637330000005 2022-11-04,01:53:32.000,308,11070378,-795,0,1667526811,13066.932749489999,196.06654569000239,54542.567458800004 2022-11-04,01:53:33.000,308,11070372,-795,0,1667526812,13066.872122699999,196.01015265000024,54542.62335576 2022-11-04,01:53:34.000,308,11070386,-795,0,1667526813,13066.858650079994,196.01015265000024,54542.81899512 2022-11-04,01:53:35.000,308,11070343,-795,0,1667526814,13066.771078049998,195.93261222,54542.74912392001 2022-11-04,01:53:36.000,308,11070402,-795,0,1667526815,13066.696978639993,195.8691700499985,54542.60938152001 2022-11-04,01:53:37.000,308,11070358,-795,0,1667526816,13066.535307199993,195.80572788000427,54542.44867776 2022-11-04,01:53:38.000,308,11070378,-795,0,1667526817,13066.467944099997,195.79162961999828,54542.43470352 2022-11-04,01:53:39.000,308,11070428,-795,0,1667526818,13066.380372070002,195.7986787500049,54542.54649744 2022-11-04,01:53:40.000,308,11070370,-795,0,1667526819,13066.400581000002,195.76343310000084,54542.54649744 2022-11-04,01:53:41.000,308,11070385,-795,0,1667526820,13066.333217899992,195.72818745000404,54542.49060048001 2022-11-04,01:53:42.000,308,11070369,-795,0,1667526821,13066.259118490001,195.65769615000318,54542.39278080001 2022-11-04,01:53:43.000,308,11070353,-795,0,1667526822,13066.211964319991,195.63654875999782,54542.37880656 2022-11-04,01:53:44.000,308,11070377,-795,0,1667526823,13066.151337529991,195.5731065900036,54542.29496112001 2022-11-04,01:53:45.000,308,11070400,-795,0,1667526824,13066.124392289996,195.50966442000208,54542.33688384 2022-11-04,01:53:46.000,308,11070374,-795,0,1667526825,13066.01661133,195.43212399000186,54542.2181028 2022-11-04,01:53:47.000,308,11070408,-795,0,1667526826,13065.98966608999,195.361632690001,54542.1482316 2022-11-04,01:53:48.000,308,11070384,-795,0,1667526827,13065.94924822999,195.2417974800046,54542.134257360005 2022-11-04,01:53:49.000,308,11070413,-795,0,1667526828,13066.043556569995,195.2276992199986,54542.29496112001 2022-11-04,01:53:50.000,308,11070403,-795,0,1667526829,13066.01661133,195.19950270000118,54542.26701264 2022-11-04,01:53:51.000,308,11070323,-795,0,1667526830,13066.003138709995,195.07261835999816,54542.183167200004 2022-11-04,01:53:52.000,308,11070411,-795,0,1667526831,13065.91556668,194.98802879999857,54541.98054072 2022-11-04,01:53:53.000,308,11070343,-795,0,1667526832,13065.93577561,194.9175374999977,54542.00150208 2022-11-04,01:53:54.000,308,11070356,-795,0,1667526833,13065.93577561,194.8822918500009,54541.966566480005 2022-11-04,01:53:55.000,308,11070406,-795,0,1667526834,13065.96945715999,194.87524272000155,54542.064386160004 2022-11-04,01:53:56.000,308,11070397,-795,0,1667526835,13066.003138709995,194.79770229000133,54542.09932176 2022-11-04,01:53:57.000,308,11070389,-795,0,1667526836,13065.92903929999,194.7836040300026,54541.966566480005 2022-11-04,01:53:58.000,308,11070395,-795,0,1667526837,13065.88862143999,194.6849162100043,54541.80586272 2022-11-04,01:53:59.000,308,11070318,-795,0,1667526838,13065.861676199995,194.64262143000087,54541.966566480005 2022-11-04,01:54:00.000,308,11070389,-795,0,1667526839,13065.81452203,194.59327751999808,54541.896695280004 2022-11-04,01:54:01.000,308,11070351,-795,0,1667526840,13065.72694999999,194.52983535000385,54541.77791424 2022-11-04,01:54:02.000,308,11070391,-795,0,1667526841,13065.68653213999,194.44524579000426,54541.77092712001 2022-11-04,01:54:03.000,308,11070412,-795,0,1667526842,13065.639377969994,194.41704926999955,54541.67310744001 2022-11-04,01:54:04.000,308,11070415,-795,0,1667526843,13065.68653213999,194.39590188000147,54541.8338112 2022-11-04,01:54:05.000,308,11070376,-795,0,1667526844,13065.639377969994,194.35360709999804,54541.77092712001 2022-11-04,01:54:06.000,308,11070421,-795,0,1667526845,13065.646114279989,194.25491927999974,54541.798875600005 2022-11-04,01:54:07.000,308,11070372,-795,0,1667526846,13065.551805939998,194.2267227600023,54541.561313520004 2022-11-04,01:54:08.000,308,11070382,-795,0,1667526847,13065.497915459993,194.07164190000185,54541.59624912 2022-11-04,01:54:09.000,308,11070313,-795,0,1667526848,13065.363189260002,194.05049451000377,54541.5193908 2022-11-04,01:54:10.000,308,11070366,-795,0,1667526849,13065.363189260002,193.95885582000483,54541.63817184 2022-11-04,01:54:11.000,308,11070403,-795,0,1667526850,13065.282353540002,193.9800032100029,54541.57528776001 2022-11-04,01:54:12.000,308,11070370,-795,0,1667526851,13065.181308890002,193.97295408000355,54541.47048096 2022-11-04,01:54:13.000,308,11070396,-795,0,1667526852,13065.188045199997,193.93065930000012,54541.463493840005 2022-11-04,01:54:14.000,308,11070395,-795,0,1667526853,13065.235199369992,193.88836452000396,54541.66612032 2022-11-04,01:54:15.000,308,11070346,-795,0,1667526854,13065.167836269997,193.93770842999947,54541.61022336 2022-11-04,01:54:16.000,308,11070380,-795,0,1667526855,13065.221726750002,193.93770842999947,54541.56830064 2022-11-04,01:54:17.000,308,11070373,-795,0,1667526856,13065.154363649992,193.90951191000204,54541.50541656001 2022-11-04,01:54:18.000,308,11070447,-795,0,1667526857,13065.093736859992,193.82492235000245,54541.40759688001 2022-11-04,01:54:19.000,308,11070403,-795,0,1667526858,13064.992692209991,193.83902061000117,54541.38663552001 2022-11-04,01:54:20.000,308,11070383,-795,0,1667526859,13065.046582689996,193.7685293100003,54541.512403680004 2022-11-04,01:54:21.000,308,11070363,-795,0,1667526860,13064.844493389995,193.74033279000287,54541.38663552001 2022-11-04,01:54:22.000,308,11070358,-795,0,1667526861,13064.682821949995,193.7050871399988,54541.18400904 2022-11-04,01:54:23.000,308,11070386,-795,0,1667526862,13064.66934932999,193.67689062000136,54541.414584000006 2022-11-04,01:54:24.000,308,11070372,-795,0,1667526863,13064.534623129999,193.62754670999857,54541.40060976 2022-11-04,01:54:25.000,308,11070404,-795,0,1667526864,13064.494205269999,193.64164497000456,54541.40060976 2022-11-04,01:54:26.000,308,11070364,-795,0,1667526865,13064.366215379989,193.6204975799992,54541.28182872 2022-11-04,01:54:27.000,308,11070392,-795,0,1667526866,13064.312324899998,193.6204975799992,54541.28182872 2022-11-04,01:54:28.000,308,11070359,-795,0,1667526867,13064.48746895999,193.62754670999857,54541.3796484 2022-11-04,01:54:29.000,308,11070402,-795,0,1667526868,13064.500941579994,193.6204975799992,54541.42855824 2022-11-04,01:54:30.000,308,11070373,-795,0,1667526869,13064.561568369994,193.68393975000072,54541.44253248 2022-11-04,01:54:31.000,308,11070352,-795,0,1667526870,13064.59524992,193.64164497000456,54541.30279008 2022-11-04,01:54:32.000,308,11070382,-795,0,1667526871,13064.581777299994,193.669841490002,54541.14208632 2022-11-04,01:54:33.000,308,11070345,-795,0,1667526872,13064.50767788999,193.66279236000264,54541.09317648 2022-11-04,01:54:34.000,308,11070395,-795,0,1667526873,13064.62893146999,193.68393975000072,54541.32375144 2022-11-04,01:54:35.000,308,11070386,-795,0,1667526874,13064.561568369994,193.69098888000008,54541.31676432001 2022-11-04,01:54:36.000,308,11070397,-795,0,1667526875,13064.561568369994,193.68393975000072,54541.15606056 2022-11-04,01:54:37.000,308,11070382,-795,0,1667526876,13064.50767788999,193.7191854000048,54541.10016360001 2022-11-04,01:54:38.000,308,11070355,-795,0,1667526877,13064.473996339999,193.75443105000159,54541.295802960005 2022-11-04,01:54:39.000,308,11070378,-795,0,1667526878,13064.473996339999,193.7685293100003,54541.225931760004 2022-11-04,01:54:40.000,308,11070355,-795,0,1667526879,13064.413369549999,193.81082409000373,54541.18400904 2022-11-04,01:54:41.000,308,11070380,-795,0,1667526880,13064.399896929994,193.87426625999797,54541.246893120006 2022-11-04,01:54:42.000,308,11070413,-795,0,1667526881,13064.359479069994,193.8672171299986,54541.10016360001 2022-11-04,01:54:43.000,308,11070371,-795,0,1667526882,13064.285379659988,193.89541365000332,54541.065228 2022-11-04,01:54:44.000,308,11070397,-795,0,1667526883,13064.406633239989,193.98705234000226,54541.2049704 2022-11-04,01:54:45.000,308,11070350,-795,0,1667526884,13064.346006449989,193.99410147000162,54541.26086736 2022-11-04,01:54:46.000,308,11070352,-795,0,1667526885,13064.298852279993,193.9800032100029,54541.197983280006 2022-11-04,01:54:47.000,308,11070362,-795,0,1667526886,13064.191071319998,193.93065930000012,54541.07221512001 2022-11-04,01:54:48.000,308,11070383,-795,0,1667526887,13064.191071319998,193.94475755999883,54541.12112496001 2022-11-04,01:54:49.000,308,11070389,-795,0,1667526888,13064.130444529997,193.9518066899982,54541.177021920004 2022-11-04,01:54:50.000,308,11070373,-795,0,1667526889,13064.143917150002,193.90246278000268,54541.18400904 2022-11-04,01:54:51.000,308,11070418,-795,0,1667526890,13064.123708220002,193.92361017000076,54541.197983280006 2022-11-04,01:54:52.000,308,11070434,-795,0,1667526891,13064.116971909993,193.92361017000076,54541.065228 2022-11-04,01:54:53.000,308,11070415,-795,0,1667526892,13064.096762979992,193.87426625999797,54541.07221512001 2022-11-04,01:54:54.000,308,11070357,-795,0,1667526893,13064.130444529997,193.8672171299986,54541.128112080005 2022-11-04,01:54:55.000,308,11070380,-795,0,1667526894,13064.069817739997,193.84606974000053,54541.21195752 2022-11-04,01:54:56.000,308,11070351,-795,0,1667526895,13064.076554049992,193.8531188699999,54541.21195752 2022-11-04,01:54:57.000,308,11070369,-795,0,1667526896,13064.042872500002,193.78967669999838,54541.09317648 2022-11-04,01:54:58.000,308,11070409,-795,0,1667526897,13064.015927259992,193.7685293100003,54541.10715072 2022-11-04,01:54:59.000,308,11070383,-795,0,1667526898,13064.056345119992,193.7191854000048,54541.19099616001 2022-11-04,01:55:00.000,308,11070376,-795,0,1667526899,13064.103499290002,193.69803800999944,54541.246893120006 2022-11-04,01:55:01.000,308,11070402,-795,0,1667526900,13064.090026669997,193.68393975000072,54541.17003480001 2022-11-04,01:55:02.000,308,11070411,-795,0,1667526901,13064.096762979992,193.65574323000328,54541.01631816 2022-11-04,01:55:03.000,308,11070392,-795,0,1667526902,13064.110235599997,193.68393975000072,54541.09317648 2022-11-04,01:55:04.000,308,11070388,-795,0,1667526903,13064.103499290002,193.669841490002,54541.08618936 2022-11-04,01:55:05.000,308,11070394,-795,0,1667526904,13064.116971909993,193.68393975000072,54541.18400904 2022-11-04,01:55:06.000,308,11070397,-795,0,1667526905,13064.049608809997,193.67689062000136,54541.12112496001 2022-11-04,01:55:07.000,308,11070407,-795,0,1667526906,13063.988982019997,193.68393975000072,54541.07221512001 2022-11-04,01:55:08.000,308,11070392,-795,0,1667526907,13064.056345119992,193.71213626999815,54541.18400904 2022-11-04,01:55:09.000,308,11070393,-795,0,1667526908,13063.847519509996,193.68393975000072,54540.90452424001 2022-11-04,01:55:10.000,308,11070378,-795,0,1667526909,13063.995718329992,193.68393975000072,54541.21195752 2022-11-04,01:55:11.000,308,11070370,-795,0,1667526910,13063.921618920001,193.669841490002,54541.14208632 2022-11-04,01:55:12.000,308,11070362,-795,0,1667526911,13063.834046889991,193.66279236000264,54541.01631816 2022-11-04,01:55:13.000,308,11070351,-795,0,1667526912,13063.786892719996,193.64164497000456,54541.05125376001 2022-11-04,01:55:14.000,308,11070392,-795,0,1667526913,13063.813837959991,193.6204975799992,54541.05125376001 2022-11-04,01:55:15.000,308,11070387,-795,0,1667526914,13063.733002239991,193.59935019000113,54541.11413784 2022-11-04,01:55:16.000,308,11070387,-795,0,1667526915,13063.726265929996,193.61344844999985,54541.030292400006 2022-11-04,01:55:17.000,308,11070412,-795,0,1667526916,13063.605012349995,193.6063993200005,54541.00234392001 2022-11-04,01:55:18.000,308,11070377,-795,0,1667526917,13063.57806711,193.63459583999793,54541.05125376001 2022-11-04,01:55:19.000,308,11070363,-795,0,1667526918,13063.51744032,193.59935019000113,54541.009331040004 2022-11-04,01:55:20.000,308,11070348,-795,0,1667526919,13063.40965935999,193.59935019000113,54540.960421200005 2022-11-04,01:55:21.000,308,11070352,-795,0,1667526920,13063.315351019999,193.5711536700037,54540.9953568 2022-11-04,01:55:22.000,308,11070351,-795,0,1667526921,13063.180624819994,193.46541671999876,54540.81369168001 2022-11-04,01:55:23.000,308,11070369,-795,0,1667526922,13063.052634929998,193.49361324000347,54540.84862728 2022-11-04,01:55:24.000,308,11070363,-795,0,1667526923,13063.039162309993,193.47246584999812,54541.02330528001 2022-11-04,01:55:25.000,308,11070343,-795,0,1667526924,13062.917908729993,193.40902368000388,54540.98836968 2022-11-04,01:55:26.000,308,11070402,-795,0,1667526925,13062.870754559997,193.38082715999917,54541.07221512001 2022-11-04,01:55:27.000,308,11070413,-795,0,1667526926,13062.742764670002,193.34558151000238,54540.93945984 2022-11-04,01:55:28.000,308,11070409,-795,0,1667526927,13062.655192639992,193.3244341200043,54540.89753712 2022-11-04,01:55:29.000,308,11070400,-795,0,1667526928,13062.574356919991,193.2750902100015,54540.88356288001 2022-11-04,01:55:30.000,308,11070366,-795,0,1667526929,13062.527202749996,193.1764023900032,54540.890550000004 2022-11-04,01:55:31.000,308,11070402,-795,0,1667526930,13062.43963072,193.1482058699985,54540.862601520006 2022-11-04,01:55:32.000,308,11070402,-795,0,1667526931,13062.31837714,193.13410760999977,54540.79971744 2022-11-04,01:55:33.000,308,11070390,-795,0,1667526932,13062.203859869995,193.09886196000298,54540.78574320001 2022-11-04,01:55:34.000,308,11070394,-795,0,1667526933,13062.14996938999,193.0495180500002,54540.88356288001 2022-11-04,01:55:35.000,308,11070379,-795,0,1667526934,13062.04892473999,192.98607587999868,54540.85561440001 2022-11-04,01:55:36.000,308,11070398,-795,0,1667526935,13061.981561639994,192.95083023000188,54540.84862728 2022-11-04,01:55:37.000,308,11070410,-795,0,1667526936,13061.880516989993,192.88033893000102,54540.81369168001 2022-11-04,01:55:38.000,308,11070420,-795,0,1667526937,13061.739054479993,192.83099501999823,54540.68792352001 2022-11-04,01:55:39.000,308,11070425,-795,0,1667526938,13061.638009829992,192.83804415000486,54540.65298792 2022-11-04,01:55:40.000,308,11070400,-795,0,1667526939,13061.550437799997,192.8027985000008,54540.80670456 2022-11-04,01:55:41.000,308,11070374,-795,0,1667526940,13061.483074700001,192.753454589998,54540.70189776 2022-11-04,01:55:42.000,308,11070395,-795,0,1667526941,13061.375293739991,192.77460198000335,54540.59709096001 2022-11-04,01:55:43.000,308,11070373,-795,0,1667526942,13061.294458019991,192.73230719999992,54540.59709096001 2022-11-04,01:55:44.000,308,11070368,-795,0,1667526943,13061.19341336999,192.7182089400012,54540.56215536 2022-11-04,01:55:45.000,308,11070367,-795,0,1667526944,13061.13278657999,192.71115981000185,54540.58311672 2022-11-04,01:55:46.000,308,11070397,-795,0,1667526945,13061.11257764999,192.60542286000418,54540.4713228 2022-11-04,01:55:47.000,308,11070399,-795,0,1667526946,13060.95764252,192.54902982000203,54540.33158040001 2022-11-04,01:55:48.000,308,11070364,-795,0,1667526947,13061.004796689995,192.5701772100001,54540.41542584 2022-11-04,01:55:49.000,308,11070364,-795,0,1667526948,13061.085632409995,192.4714893900018,54540.47830992001 2022-11-04,01:55:50.000,308,11070379,-795,0,1667526949,13061.05195085999,192.42919460999838,54540.34555464 2022-11-04,01:55:51.000,308,11070356,-795,0,1667526950,13061.05868717,192.36575244000414,54540.39446448 2022-11-04,01:55:52.000,308,11070404,-795,0,1667526951,13061.01153299999,192.28821201000392,54540.18485088001 2022-11-04,01:55:53.000,308,11070379,-795,0,1667526952,13061.045214549995,192.26706461999856,54540.17786376 2022-11-04,01:55:54.000,308,11070386,-795,0,1667526953,13061.07215978999,192.21772071000305,54540.26170920001 2022-11-04,01:55:55.000,308,11070408,-795,0,1667526954,13061.065423479995,192.1613276700009,54540.26869632 2022-11-04,01:55:56.000,308,11070388,-795,0,1667526955,13061.05868717,192.1260820200041,54540.21279936001 2022-11-04,01:55:57.000,308,11070394,-795,0,1667526956,13061.025005619995,192.06968898000196,54540.08004408 2022-11-04,01:55:58.000,308,11070398,-795,0,1667526957,13061.004796689995,192.03444332999788,54540.13594104 2022-11-04,01:55:59.000,308,11070362,-795,0,1667526958,13060.91722466,191.978050290003,54540.08004408 2022-11-04,01:56:00.000,308,11070366,-795,0,1667526959,13060.84986155999,191.92165725000086,54540.05908272 2022-11-04,01:56:01.000,308,11070355,-795,0,1667526960,13060.816180009999,191.8793624700047,54540.06606984001 2022-11-04,01:56:02.000,308,11070392,-795,0,1667526961,13060.755553219999,191.80887117000384,54539.856456240006 2022-11-04,01:56:03.000,308,11070374,-795,0,1667526962,13060.627563329988,191.80182204000448,54539.80055928 2022-11-04,01:56:04.000,308,11070391,-795,0,1667526963,13060.641035949993,191.7665763900004,54539.9123532 2022-11-04,01:56:05.000,308,11070374,-795,0,1667526964,13060.667981189988,191.71018334999826,54539.97523728001 2022-11-04,01:56:06.000,308,11070349,-795,0,1667526965,13060.627563329988,191.68198683000082,54539.97523728001 2022-11-04,01:56:07.000,308,11070362,-795,0,1667526966,13060.587145469988,191.61854465999932,54539.87043048 2022-11-04,01:56:08.000,308,11070391,-795,0,1667526967,13060.526518680002,191.62559378999867,54539.786585040005 2022-11-04,01:56:09.000,308,11070381,-795,0,1667526968,13060.486100820002,191.56215162000444,54539.72370096 2022-11-04,01:56:10.000,308,11070399,-795,0,1667526969,13060.513046059998,191.52690597000037,54539.81453352 2022-11-04,01:56:11.000,308,11070368,-795,0,1667526970,13060.452419269997,191.47051292999822,54539.835494880004 2022-11-04,01:56:12.000,308,11070364,-795,0,1667526971,13060.364847240002,191.43526728000143,54539.7027396 2022-11-04,01:56:13.000,308,11070403,-795,0,1667526972,13060.304220450002,191.36477598000056,54539.67479112 2022-11-04,01:56:14.000,308,11070402,-795,0,1667526973,13060.250329969997,191.32953033000376,54539.76562368 2022-11-04,01:56:15.000,308,11070327,-795,0,1667526974,13060.230121039996,191.30133380999905,54539.68177824001 2022-11-04,01:56:16.000,308,11070347,-795,0,1667526975,13060.156021629991,191.2590390300029,54539.61190704001 2022-11-04,01:56:17.000,308,11070365,-795,0,1667526976,13060.115603769991,191.25198990000354,54539.5979328 2022-11-04,01:56:18.000,308,11070377,-795,0,1667526977,13060.06171329,191.22379337999882,54539.6328684 2022-11-04,01:56:19.000,308,11070410,-795,0,1667526978,13060.02129543,191.1462529499986,54539.61190704001 2022-11-04,01:56:20.000,308,11070430,-795,0,1667526979,13060.06171329,191.09690904000308,54539.74466232 2022-11-04,01:56:21.000,308,11070381,-795,0,1667526980,13060.02129543,191.10395817000244,54539.62588128 2022-11-04,01:56:22.000,308,11070354,-795,0,1667526981,13059.967404949995,191.05461425999965,54539.58395856 2022-11-04,01:56:23.000,308,11070361,-795,0,1667526982,13059.91351446999,191.00527035000414,54539.47915176 2022-11-04,01:56:24.000,308,11070336,-795,0,1667526983,13059.805733509995,190.99822122000478,54539.31146088 2022-11-04,01:56:25.000,308,11070371,-795,0,1667526984,13059.87983292,190.93477905000327,54539.521074480006 2022-11-04,01:56:26.000,308,11070387,-795,0,1667526985,13059.90004185,190.93477905000327,54539.451203280005 2022-11-04,01:56:27.000,308,11070422,-795,0,1667526986,13059.81920613,190.92068079000455,54539.402293440005 2022-11-04,01:56:28.000,308,11070393,-795,0,1667526987,13059.81920613,190.948877310002,54539.37434496001 2022-11-04,01:56:29.000,308,11070397,-795,0,1667526988,13059.81246981999,190.8642877500024,54539.4581904 2022-11-04,01:56:30.000,308,11070365,-795,0,1667526989,13059.79226088999,190.8360912299977,54539.48613888 2022-11-04,01:56:31.000,308,11070378,-795,0,1667526990,13059.704688859994,190.82904209999833,54539.4581904 2022-11-04,01:56:32.000,308,11070403,-795,0,1667526991,13059.583435279994,190.8360912299977,54539.283512400005 2022-11-04,01:56:33.000,308,11070388,-795,0,1667526992,13059.549753729989,190.84314036000433,54539.29049952 2022-11-04,01:56:34.000,308,11070345,-795,0,1667526993,13059.549753729989,190.8360912299977,54539.297486639996 2022-11-04,01:56:35.000,308,11070402,-795,0,1667526994,13059.502599559994,190.82199296999897,54539.32543512001 2022-11-04,01:56:36.000,308,11070380,-795,0,1667526995,13059.448709079988,190.85723862000305,54539.2485768 2022-11-04,01:56:37.000,308,11070368,-795,0,1667526996,13059.374609669998,190.87838601000112,54539.25556392001 2022-11-04,01:56:38.000,308,11070384,-795,0,1667526997,13059.361137049993,190.89248426999984,54539.34639648001 2022-11-04,01:56:39.000,308,11070383,-795,0,1667526998,13059.300510259993,190.90658252999856,54539.332422240004 2022-11-04,01:56:40.000,308,11070388,-795,0,1667526999,13059.239883469992,190.92068079000455,54539.30447376001 2022-11-04,01:56:41.000,308,11070391,-795,0,1667527000,13059.185992990002,190.90658252999856,54539.2485768 2022-11-04,01:56:42.000,308,11070370,-795,0,1667527001,13059.111893579997,190.8995333999992,54539.05293744 2022-11-04,01:56:43.000,308,11070361,-795,0,1667527002,13059.078212029992,190.92068079000455,54539.066911680005 2022-11-04,01:56:44.000,308,11070405,-795,0,1667527003,13059.064739410001,190.92068079000455,54539.2136412 2022-11-04,01:56:45.000,308,11070386,-795,0,1667527004,13058.983903690001,190.8995333999992,54539.20665408001 2022-11-04,01:56:46.000,308,11070355,-795,0,1667527005,13058.86265011,190.92068079000455,54539.185692720006 2022-11-04,01:56:47.000,308,11070365,-795,0,1667527006,13058.71445128999,190.84314036000433,54538.98306624 2022-11-04,01:56:48.000,308,11070360,-795,0,1667527007,13058.606670329995,190.7162560200013,54538.95511776 2022-11-04,01:56:49.000,308,11070417,-795,0,1667527008,13058.55277984999,190.56822429000022,54538.95511776 2022-11-04,01:56:50.000,308,11070378,-795,0,1667527009,13058.62014295,190.42019255999912,54538.948130640005 2022-11-04,01:56:51.000,308,11070413,-795,0,1667527010,13058.70097867,190.32150474000082,54539.0040276 2022-11-04,01:56:52.000,308,11070378,-795,0,1667527011,13058.76160546,190.37789778000297,54539.03197608 2022-11-04,01:56:53.000,308,11070369,-795,0,1667527012,13058.788550699996,190.4060943000004,54538.96909200001 2022-11-04,01:56:54.000,308,11070390,-795,0,1667527013,13058.876122729991,190.48363473000063,54539.05992456001 2022-11-04,01:56:55.000,308,11070370,-795,0,1667527014,13058.876122729991,190.54707690000214,54539.0738988 2022-11-04,01:56:56.000,308,11070397,-795,0,1667527015,13058.79528700999,190.63871559000108,54539.03896320001 2022-11-04,01:56:57.000,308,11070374,-795,0,1667527016,13058.70097867,190.65986297999916,54538.9341564 2022-11-04,01:56:58.000,308,11070384,-795,0,1667527017,13058.68076974,190.7021577600026,54538.948130640005 2022-11-04,01:56:59.000,308,11070424,-795,0,1667527018,13058.65382449999,190.7515016699981,54539.01101472001 2022-11-04,01:57:00.000,308,11070404,-795,0,1667527019,13058.65382449999,190.7374034099994,54539.115821520005 2022-11-04,01:57:01.000,308,11070395,-795,0,1667527020,13058.5190983,190.75855080000474,54539.04595032 2022-11-04,01:57:02.000,308,11070391,-795,0,1667527021,13058.505625679994,190.79379645000154,54538.99005336001 2022-11-04,01:57:03.000,308,11070352,-795,0,1667527022,13058.43152626999,190.82199296999897,54539.04595032 2022-11-04,01:57:04.000,308,11070404,-795,0,1667527023,13058.364163169994,190.80789471000026,54538.98306624 2022-11-04,01:57:05.000,308,11070381,-795,0,1667527024,13058.343954239994,190.7515016699981,54538.94114352001 2022-11-04,01:57:06.000,308,11070402,-795,0,1667527025,13058.283327449994,190.80789471000026,54538.82236248001 2022-11-04,01:57:07.000,308,11070374,-795,0,1667527026,13058.323745309994,190.81494383999961,54538.84332384001 2022-11-04,01:57:08.000,308,11070394,-795,0,1667527027,13058.317008999999,190.77264906000346,54538.962104879996 2022-11-04,01:57:09.000,308,11070428,-795,0,1667527028,13058.296800069998,190.8008455800009,54538.88524656 2022-11-04,01:57:10.000,308,11070426,-795,0,1667527029,13058.229436969988,190.82199296999897,54538.95511776 2022-11-04,01:57:11.000,308,11070429,-795,0,1667527030,13058.148601249988,190.85723862000305,54538.89223368001 2022-11-04,01:57:12.000,308,11070387,-795,0,1667527031,13058.040820289993,190.87838601000112,54538.7594784 2022-11-04,01:57:13.000,308,11070435,-795,0,1667527032,13058.000402429992,190.8360912299977,54538.780439760005 2022-11-04,01:57:14.000,308,11070347,-795,0,1667527033,13057.892621469997,190.8642877500024,54538.6896072 2022-11-04,01:57:15.000,308,11070408,-795,0,1667527034,13057.865676230002,190.87838601000112,54538.780439760005 2022-11-04,01:57:16.000,308,11070363,-795,0,1667527035,13057.784840510001,190.89248426999984,54538.850310960006 2022-11-04,01:57:17.000,308,11070374,-795,0,1667527036,13057.66358693,190.89248426999984,54538.77345264001 2022-11-04,01:57:18.000,308,11070385,-795,0,1667527037,13057.59622382999,190.8642877500024,54538.64768448 2022-11-04,01:57:19.000,308,11070376,-795,0,1667527038,13057.52212442,190.84314036000433,54538.682620080006 2022-11-04,01:57:20.000,308,11070399,-795,0,1667527039,13057.42107977,190.8501894900037,54538.661658720004 2022-11-04,01:57:21.000,308,11070385,-795,0,1667527040,13057.29982619,190.8501894900037,54538.612748880005 2022-11-04,01:57:22.000,308,11070415,-795,0,1667527041,13057.185308919994,190.8360912299977,54538.50095496 2022-11-04,01:57:23.000,308,11070404,-795,0,1667527042,13057.070791649989,190.81494383999961,54538.4799936 2022-11-04,01:57:24.000,308,11070385,-795,0,1667527043,13057.023637479993,190.80789471000026,54538.66864584 2022-11-04,01:57:25.000,308,11070346,-795,0,1667527044,13056.828284490002,190.82199296999897,54538.53589056001 2022-11-04,01:57:26.000,308,11070382,-795,0,1667527045,13056.855229729998,190.74445253999875,54538.60576176001 2022-11-04,01:57:27.000,308,11070357,-795,0,1667527046,13056.727239840002,190.7162560200013,54538.47300648 2022-11-04,01:57:28.000,308,11070371,-795,0,1667527047,13056.659876739992,190.68101037000451,54538.48698072001 2022-11-04,01:57:29.000,308,11070392,-795,0,1667527048,13056.612722569997,190.66691210999852,54538.48698072001 2022-11-04,01:57:30.000,308,11070366,-795,0,1667527049,13056.48473268,190.63166646000172,54538.445058000005 2022-11-04,01:57:31.000,308,11070357,-795,0,1667527050,13056.390424339996,190.59642080999765,54538.42409664 2022-11-04,01:57:32.000,308,11070417,-795,0,1667527051,13056.329797549995,190.59642080999765,54538.38217392 2022-11-04,01:57:33.000,308,11070420,-795,0,1667527052,13056.24222552,190.56822429000022,54538.36819968001 2022-11-04,01:57:34.000,308,11070398,-795,0,1667527053,13056.22201659,190.57527341999958,54538.445058000005 2022-11-04,01:57:35.000,308,11070363,-795,0,1667527054,13056.19507134999,190.54707690000214,54538.396148160005 2022-11-04,01:57:36.000,308,11070407,-795,0,1667527055,13056.13444455999,190.56117516000086,54538.36121256 2022-11-04,01:57:37.000,308,11070393,-795,0,1667527056,13056.087290389994,190.58232254999893,54538.291341359996 2022-11-04,01:57:38.000,308,11070393,-795,0,1667527057,13055.97277311999,190.57527341999958,54538.27038000001 2022-11-04,01:57:39.000,308,11070390,-795,0,1667527058,13055.986245739994,190.54002777000278,54538.326276960004 2022-11-04,01:57:40.000,308,11070357,-795,0,1667527059,13055.918882639999,190.5541260300015,54538.445058000005 2022-11-04,01:57:41.000,308,11070407,-795,0,1667527060,13055.797629059998,190.54002777000278,54538.31928984001 2022-11-04,01:57:42.000,308,11070400,-795,0,1667527061,13055.723529649993,190.54002777000278,54538.24941864001 2022-11-04,01:57:43.000,308,11070391,-795,0,1667527062,13055.710057030003,190.51183124999807,54538.277367120005 2022-11-04,01:57:44.000,308,11070384,-795,0,1667527063,13055.629221310002,190.49773298999935,54538.2354444 2022-11-04,01:57:45.000,308,11070338,-795,0,1667527064,13055.649430240002,190.5047821199987,54538.2354444 2022-11-04,01:57:46.000,308,11070403,-795,0,1667527065,13055.642693929993,190.4554382100032,54538.179547440006 2022-11-04,01:57:47.000,308,11070403,-795,0,1667527066,13055.521440349992,190.49068386,54538.095702 2022-11-04,01:57:48.000,308,11070450,-795,0,1667527067,13055.595539759997,190.49068386,54538.277367120005 2022-11-04,01:57:49.000,308,11070362,-795,0,1667527068,13055.561858209992,190.49773298999935,54538.22147016001 2022-11-04,01:57:50.000,308,11070405,-795,0,1667527069,13055.534912969997,190.46248734000255,54538.27038000001 2022-11-04,01:57:51.000,308,11070354,-795,0,1667527070,13055.440604629992,190.4695364700019,54538.13762472 2022-11-04,01:57:52.000,308,11070348,-795,0,1667527071,13055.359768909992,190.4060943000004,54538.00486944001 2022-11-04,01:57:53.000,308,11070350,-795,0,1667527072,13055.339559979991,190.3919960400017,54538.17256032001 2022-11-04,01:57:54.000,308,11070375,-795,0,1667527073,13055.285669500001,190.3074064800021,54538.228457280005 2022-11-04,01:57:55.000,308,11070385,-795,0,1667527074,13055.211570089996,190.32150474000082,54538.20749592 2022-11-04,01:57:56.000,308,11070385,-795,0,1667527075,13055.150943299996,190.26511169999867,54538.08871488 2022-11-04,01:57:57.000,308,11070387,-795,0,1667527076,13055.04316234,190.21576779000316,54538.109676240005 2022-11-04,01:57:58.000,308,11070430,-795,0,1667527077,13055.05663495999,190.20166953000444,54538.27038000001 2022-11-04,01:57:59.000,308,11070391,-795,0,1667527078,13055.02295341,190.15232562000165,54538.15159896001 2022-11-04,01:58:00.000,308,11070435,-795,0,1667527079,13054.94211769,190.06773606000206,54538.109676240005 2022-11-04,01:58:01.000,308,11070417,-795,0,1667527080,13054.86128197,190.01839214999927,54538.0258308 2022-11-04,01:58:02.000,308,11070385,-795,0,1667527081,13054.766973629994,189.94085171999905,54537.893075520005 2022-11-04,01:58:03.000,308,11070356,-795,0,1667527082,13054.713083149989,189.89150781000353,54537.85813992 2022-11-04,01:58:04.000,308,11070415,-795,0,1667527083,13054.659192669998,189.87036041999818,54537.90704976 2022-11-04,01:58:05.000,308,11070350,-795,0,1667527084,13054.659192669998,189.84216390000074,54537.955959599996 2022-11-04,01:58:06.000,308,11070413,-795,0,1667527085,13054.632247429989,189.82806564000202,54537.99788232 2022-11-04,01:58:07.000,308,11070346,-795,0,1667527086,13054.605302189993,189.7857708599986,54537.90704976 2022-11-04,01:58:08.000,308,11070408,-795,0,1667527087,13054.537939089998,189.77167259999987,54537.78826872001 2022-11-04,01:58:09.000,308,11070373,-795,0,1667527088,13054.524466469993,189.75757434000116,54537.83019144 2022-11-04,01:58:10.000,308,11070412,-795,0,1667527089,13054.537939089998,189.7505252100018,54537.8511528 2022-11-04,01:58:11.000,308,11070382,-795,0,1667527090,13054.497521229998,189.7857708599986,54537.86512704001 2022-11-04,01:58:12.000,308,11070378,-795,0,1667527091,13054.436894439998,189.72937782000372,54537.823204320004 2022-11-04,01:58:13.000,308,11070355,-795,0,1667527092,13054.362795029992,189.75757434000116,54537.7812816 2022-11-04,01:58:14.000,308,11070417,-795,0,1667527093,13054.342586099992,189.77167259999987,54537.86512704001 2022-11-04,01:58:15.000,308,11070338,-795,0,1667527094,13054.302168239992,189.80691825000395,54537.7812816 2022-11-04,01:58:16.000,308,11070414,-795,0,1667527095,13054.234805139997,189.82101651000266,54537.64852632001 2022-11-04,01:58:17.000,308,11070373,-795,0,1667527096,13054.120287869991,189.82806564000202,54537.54371952 2022-11-04,01:58:18.000,308,11070377,-795,0,1667527097,13054.086606320001,189.85626215999946,54537.44589984 2022-11-04,01:58:19.000,308,11070372,-795,0,1667527098,13054.167442040001,189.92675346000033,54537.52275816 2022-11-04,01:58:20.000,308,11070373,-795,0,1667527099,13054.241541449992,189.85626215999946,54537.557693760005 2022-11-04,01:58:21.000,308,11070363,-795,0,1667527100,13054.248277760002,189.8985569400029,54537.5367324 2022-11-04,01:58:22.000,308,11070405,-795,0,1667527101,13054.315640859997,189.85626215999946,54537.571668 2022-11-04,01:58:23.000,308,11070345,-795,0,1667527102,13054.308904550002,189.7998691200046,54537.676474800006 2022-11-04,01:58:24.000,308,11070362,-795,0,1667527103,13054.281959309992,189.73642695000308,54537.73935888 2022-11-04,01:58:25.000,308,11070409,-795,0,1667527104,13054.248277760002,189.75757434000116,54537.76730736001 2022-11-04,01:58:26.000,308,11070431,-795,0,1667527105,13054.106815250001,189.71527955999773,54537.51577104 2022-11-04,01:58:27.000,308,11070367,-795,0,1667527106,13054.093342629996,189.69413216999965,54537.74634600001 2022-11-04,01:58:28.000,308,11070404,-795,0,1667527107,13054.120287869991,189.6870830400003,54537.93499824001 2022-11-04,01:58:29.000,308,11070404,-795,0,1667527108,13054.113551559996,189.6659356500022,54538.04679216 2022-11-04,01:58:30.000,308,11070370,-795,0,1667527109,13054.106815250001,189.65888652000285,54538.03980504 2022-11-04,01:58:31.000,308,11070365,-795,0,1667527110,13054.059661079991,189.6024934800007,54538.011856560006 2022-11-04,01:58:32.000,308,11070404,-795,0,1667527111,13054.012506909996,189.58134609000263,54537.79525584001 2022-11-04,01:58:33.000,308,11070377,-795,0,1667527112,13054.012506909996,189.54610043999855,54537.83019144 2022-11-04,01:58:34.000,308,11070406,-795,0,1667527113,13054.079870009991,189.46151087999897,54537.88608840001 2022-11-04,01:58:35.000,308,11070395,-795,0,1667527114,13053.95861642999,189.39806871000474,54537.844165680006 2022-11-04,01:58:36.000,308,11070366,-795,0,1667527115,13053.891253329995,189.36282306000066,54537.83717856001 2022-11-04,01:58:37.000,308,11070399,-795,0,1667527116,13053.81715391999,189.3557739300013,54537.8511528 2022-11-04,01:58:38.000,308,11070415,-795,0,1667527117,13053.83736284999,189.3910195799981,54537.94897248 2022-11-04,01:58:39.000,308,11070388,-795,0,1667527118,13053.790208679995,189.36282306000066,54537.97692096 2022-11-04,01:58:40.000,308,11070375,-795,0,1667527119,13053.77673605999,189.34872480000195,54537.94897248 2022-11-04,01:58:41.000,308,11070426,-795,0,1667527120,13053.689164029995,189.32757741000387,54537.92801112 2022-11-04,01:58:42.000,308,11070386,-795,0,1667527121,13053.608328309994,189.27823350000108,54537.725384640005 2022-11-04,01:58:43.000,308,11070380,-795,0,1667527122,13053.493811039989,189.20069307000085,54537.68346192 2022-11-04,01:58:44.000,308,11070387,-795,0,1667527123,13053.628537239994,189.17249655000342,54537.81621720001 2022-11-04,01:58:45.000,308,11070375,-795,0,1667527124,13053.66221879,189.13020176999999,54537.81621720001 2022-11-04,01:58:46.000,308,11070430,-795,0,1667527125,13053.63527354999,189.16544742000406,54537.844165680006 2022-11-04,01:58:47.000,308,11070366,-795,0,1667527126,13053.507283659994,189.22184045999893,54537.774294480005 2022-11-04,01:58:48.000,308,11070415,-795,0,1667527127,13053.460129489999,189.25003698000364,54537.81621720001 2022-11-04,01:58:49.000,308,11070367,-795,0,1667527128,13053.332139599988,189.28528263000044,54537.83717856001 2022-11-04,01:58:50.000,308,11070360,-795,0,1667527129,13053.271512810003,189.31347914999787,54537.81621720001 2022-11-04,01:58:51.000,308,11070392,-795,0,1667527130,13053.244567569993,189.31347914999787,54537.90006264 2022-11-04,01:58:52.000,308,11070423,-795,0,1667527131,13053.204149709993,189.3205282800045,54537.93499824001 2022-11-04,01:58:53.000,308,11070392,-795,0,1667527132,13053.123313989992,189.30643001999852,54537.893075520005 2022-11-04,01:58:54.000,308,11070378,-795,0,1667527133,13053.096368749997,189.27823350000108,54537.97692096 2022-11-04,01:58:55.000,308,11070365,-795,0,1667527134,13053.015533029997,189.27118437000172,54537.91403688001 2022-11-04,01:58:56.000,308,11070378,-795,0,1667527135,13052.934697309996,189.3205282800045,54537.90704976 2022-11-04,01:58:57.000,308,11070381,-795,0,1667527136,13052.847125280001,189.31347914999787,54537.955959599996 2022-11-04,01:58:58.000,308,11070413,-795,0,1667527137,13052.74608063,189.36987219000002,54537.78826872001 2022-11-04,01:58:59.000,308,11070367,-795,0,1667527138,13052.651772289995,189.3557739300013,54537.81621720001 2022-11-04,01:59:00.000,308,11070381,-795,0,1667527139,13052.63829966999,189.3910195799981,54537.93499824001 2022-11-04,01:59:01.000,308,11070416,-795,0,1667527140,13052.591145499995,189.39806871000474,54538.03281792001 2022-11-04,01:59:02.000,308,11070401,-795,0,1667527141,13052.469891919995,189.39806871000474,54537.94897248 2022-11-04,01:59:03.000,308,11070440,-795,0,1667527142,13052.46315561,189.36987219000002,54538.03980504 2022-11-04,01:59:04.000,308,11070385,-795,0,1667527143,13052.382319889999,189.41216697000345,54538.03281792001 2022-11-04,01:59:05.000,308,11070400,-795,0,1667527144,13052.294747859989,189.4051178400041,54538.01884368 2022-11-04,01:59:06.000,308,11070378,-795,0,1667527145,13052.193703209989,189.39806871000474,54537.7812816 2022-11-04,01:59:07.000,308,11070400,-795,0,1667527146,13052.133076419988,189.3205282800045,54537.941985360005 2022-11-04,01:59:08.000,308,11070345,-795,0,1667527147,13052.146549039993,189.30643001999852,54538.0258308 2022-11-04,01:59:09.000,308,11070375,-795,0,1667527148,13052.072449629988,189.30643001999852,54537.91403688001 2022-11-04,01:59:10.000,308,11070385,-795,0,1667527149,13052.032031770003,189.2923317599998,54537.92801112 2022-11-04,01:59:11.000,308,11070401,-795,0,1667527150,13051.978141289997,189.25003698000364,54537.893075520005 2022-11-04,01:59:12.000,308,11070387,-795,0,1667527151,13051.930987120002,189.26413524000236,54537.921024 2022-11-04,01:59:13.000,308,11070418,-795,0,1667527152,13051.816469849997,189.257086110003,54537.76730736001 2022-11-04,01:59:14.000,308,11070352,-795,0,1667527153,13051.769315680001,189.25003698000364,54537.75333312 2022-11-04,01:59:15.000,308,11070397,-795,0,1667527154,13051.782788299992,189.2288895899983,54537.921024 2022-11-04,01:59:16.000,308,11070383,-795,0,1667527155,13051.742370439992,189.257086110003,54538.01884368 2022-11-04,01:59:17.000,308,11070406,-795,0,1667527156,13051.675007339996,189.25003698000364,54537.94897248 2022-11-04,01:59:18.000,308,11070409,-795,0,1667527157,13051.58743531,189.22184045999893,54537.83019144 2022-11-04,01:59:19.000,308,11070353,-795,0,1667527158,13051.573962689996,189.24298785000428,54537.921024 2022-11-04,01:59:20.000,308,11070370,-795,0,1667527159,13051.493126969996,189.23593871999765,54537.90704976 2022-11-04,01:59:21.000,308,11070384,-795,0,1667527160,13051.472918039995,189.2077422000002,54537.87211416 2022-11-04,01:59:22.000,308,11070397,-795,0,1667527161,13051.39881862999,189.27823350000108,54537.81621720001 2022-11-04,01:59:23.000,308,11070374,-795,0,1667527162,13051.45944541999,189.25003698000364,54537.83019144 2022-11-04,01:59:24.000,308,11070393,-795,0,1667527163,13051.513335899996,189.24298785000428,54537.941985360005 2022-11-04,01:59:25.000,308,11070410,-795,0,1667527164,13051.533544829996,189.23593871999765,54537.93499824001 2022-11-04,01:59:26.000,308,11070432,-795,0,1667527165,13051.560490069991,189.1936439400015,54537.955959599996 2022-11-04,01:59:27.000,308,11070377,-795,0,1667527166,13051.472918039995,189.15134915999806,54537.54371952 2022-11-04,01:59:28.000,308,11070372,-795,0,1667527167,13051.553753759996,189.18659481000213,54537.80923008 2022-11-04,01:59:29.000,308,11070353,-795,0,1667527168,13051.58743531,189.17249655000342,54537.774294480005 2022-11-04,01:59:30.000,308,11070392,-795,0,1667527169,13051.681743649991,189.20069307000085,54537.91403688001 2022-11-04,01:59:31.000,308,11070360,-795,0,1667527170,13051.749106750001,189.18659481000213,54537.91403688001 2022-11-04,01:59:32.000,308,11070403,-795,0,1667527171,13051.809733540002,189.1936439400015,54537.87910128 2022-11-04,01:59:33.000,308,11070409,-795,0,1667527172,13051.843415089992,189.18659481000213,54537.87211416 2022-11-04,01:59:34.000,308,11070410,-795,0,1667527173,13051.917514499997,189.26413524000236,54537.97692096 2022-11-04,01:59:35.000,308,11070389,-795,0,1667527174,13051.937723429997,189.22184045999893,54537.91403688001 2022-11-04,01:59:36.000,308,11070366,-795,0,1667527175,13051.904041879992,189.2288895899983,54537.90704976 2022-11-04,01:59:37.000,308,11070343,-795,0,1667527176,13051.910778190002,189.2923317599998,54537.8511528 2022-11-04,01:59:38.000,308,11070392,-795,0,1667527177,13051.897305569997,189.3205282800045,54537.91403688001 2022-11-04,01:59:39.000,308,11070391,-795,0,1667527178,13051.924250809992,189.33462654000323,54538.00486944001 2022-11-04,01:59:40.000,308,11070398,-795,0,1667527179,13051.984877599993,189.34872480000195,54538.08172776001 2022-11-04,01:59:41.000,308,11070350,-795,0,1667527180,13052.005086529993,189.33462654000323,54538.060766400005 2022-11-04,01:59:42.000,308,11070372,-795,0,1667527181,13052.065713319993,189.33462654000323,54538.08172776001 2022-11-04,01:59:43.000,308,11070412,-795,0,1667527182,13052.085922249993,189.36282306000066,54538.20749592 2022-11-04,01:59:44.000,308,11070338,-795,0,1667527183,13052.092658559988,189.34872480000195,54538.14461184 2022-11-04,01:59:45.000,308,11070425,-795,0,1667527184,13052.139812729998,189.33462654000323,54538.15159896001 2022-11-04,01:59:46.000,308,11070448,-795,0,1667527185,13052.186966899993,189.3205282800045,54538.24243152 2022-11-04,01:59:47.000,308,11070390,-795,0,1667527186,13052.153285349988,189.29938088999916,54538.179547440006 2022-11-04,01:59:48.000,308,11070403,-795,0,1667527187,13052.200439519998,189.28528263000044,54538.22147016001 2022-11-04,01:59:49.000,308,11070374,-795,0,1667527188,13052.294747859989,189.2923317599998,54538.34025120001 2022-11-04,01:59:50.000,308,11070405,-795,0,1667527189,13052.281275239999,189.27118437000172,54538.277367120005 2022-11-04,01:59:51.000,308,11070375,-795,0,1667527190,13052.328429409994,189.23593871999765,54538.347238320006 2022-11-04,01:59:52.000,308,11070438,-795,0,1667527191,13052.281275239999,189.25003698000364,54538.26339288 2022-11-04,01:59:53.000,308,11070412,-795,0,1667527192,13052.321693099999,189.20069307000085,54538.28435424 2022-11-04,01:59:54.000,308,11070372,-795,0,1667527193,13052.341902029999,189.1583982900047,54538.33326408 2022-11-04,01:59:55.000,308,11070389,-795,0,1667527194,13052.37558357999,189.16544742000406,54538.40313528 2022-11-04,01:59:56.000,308,11070415,-795,0,1667527195,13052.382319889999,189.16544742000406,54538.445058000005 2022-11-04,01:59:57.000,308,11070384,-795,0,1667527196,13052.37558357999,189.1443000299987,54538.43807088001 2022-11-04,01:59:58.000,308,11070396,-795,0,1667527197,13052.321693099999,189.13020176999999,54538.35422544 2022-11-04,01:59:59.000,308,11070360,-795,0,1667527198,13052.341902029999,189.07380872999784,54538.445058000005 2022-11-04,02:00:00.000,308,11070392,-795,0,1667527199,13052.33516571999,189.08790699000383,54538.277367120005 2022-11-04,02:00:01.000,308,11070433,-795,0,1667527200,13052.409265129994,189.05266133999976,54538.445058000005 2022-11-04,02:00:02.000,308,11070412,-795,0,1667527201,13052.40252882,189.03151395000168,54538.38916104001 2022-11-04,02:00:03.000,308,11070402,-795,0,1667527202,13052.389056199994,189.0456122100004,54538.35422544 2022-11-04,02:00:04.000,308,11070372,-795,0,1667527203,13052.50357347,189.0103665600036,54538.459032239996 2022-11-04,02:00:05.000,308,11070355,-795,0,1667527204,13052.5237824,188.99626830000489,54538.36121256 2022-11-04,02:00:06.000,308,11070379,-795,0,1667527205,13052.570936569995,188.96807178000017,54538.42409664 2022-11-04,02:00:07.000,308,11070332,-795,0,1667527206,13052.60461812,188.92577700000402,54538.28435424 2022-11-04,02:00:08.000,308,11070348,-795,0,1667527207,13052.69892645999,188.91167873999802,54538.35422544 2022-11-04,02:00:09.000,308,11070378,-795,0,1667527208,13052.799971109991,188.8623348300025,54538.34025120001 2022-11-04,02:00:10.000,308,11070387,-795,0,1667527209,13052.82691635,188.84118744000443,54538.31928984001 2022-11-04,02:00:11.000,308,11070384,-795,0,1667527210,13052.901015759991,188.8341383099978,54538.347238320006 2022-11-04,02:00:12.000,308,11070403,-795,0,1667527211,13052.934697309996,188.82004004999908,54538.35422544 2022-11-04,02:00:13.000,308,11070420,-795,0,1667527212,13052.981851479992,188.78479440000228,54538.3053156 2022-11-04,02:00:14.000,308,11070360,-795,0,1667527213,13053.008796720002,188.78479440000228,54538.347238320006 2022-11-04,02:00:15.000,308,11070338,-795,0,1667527214,13053.049214580002,188.75659788000485,54538.40313528 2022-11-04,02:00:16.000,308,11070418,-795,0,1667527215,13053.055950889997,188.74249961999885,54538.29832848001 2022-11-04,02:00:17.000,308,11070426,-795,0,1667527216,13053.076159819997,188.72135223000078,54538.3751868 2022-11-04,02:00:18.000,308,11070396,-795,0,1667527217,13053.103105059992,188.69315571000334,54538.20749592 2022-11-04,02:00:19.000,308,11070367,-755,0,1667527218,13053.089632440002,188.71430310000142,54538.3053156 2022-11-04,02:00:20.000,308,11070358,-795,0,1667527219,13053.177204469997,188.65791005999927,54538.43108376 2022-11-04,02:00:21.000,308,11070407,-795,0,1667527220,13053.204149709993,188.67200831999799,54538.34025120001 2022-11-04,02:00:22.000,308,11070369,-795,0,1667527221,13053.150259230002,188.60856615000375,54538.33326408 2022-11-04,02:00:23.000,308,11070368,-795,0,1667527222,13053.298458049998,188.60856615000375,54538.46601936001 2022-11-04,02:00:24.000,308,11070330,-795,0,1667527223,13053.284985429993,188.57332049999968,54538.43807088001 2022-11-04,02:00:25.000,308,11070391,-795,0,1667527224,13053.258040189998,188.55922224000096,54538.45204512 2022-11-04,02:00:26.000,308,11070364,-795,0,1667527225,13053.251303880003,188.49578006999946,54538.50095496 2022-11-04,02:00:27.000,308,11070387,-795,0,1667527226,13053.271512810003,188.50987832999817,54538.4799936 2022-11-04,02:00:28.000,308,11070381,-795,0,1667527227,13053.136786609997,188.49578006999946,54538.20749592 2022-11-04,02:00:29.000,308,11070413,-795,0,1667527228,13053.204149709993,188.43233789999795,54538.31928984001 2022-11-04,02:00:30.000,308,11070395,-795,0,1667527229,13053.284985429993,188.41119050999987,54538.45204512 2022-11-04,02:00:31.000,308,11070327,-795,0,1667527230,13053.278249119998,188.38299399000243,54538.42409664 2022-11-04,02:00:32.000,308,11070374,-795,0,1667527231,13053.231094950002,188.36184660000436,54538.35422544 2022-11-04,02:00:33.000,308,11070366,-795,0,1667527232,13053.231094950002,188.32660095000028,54538.38217392 2022-11-04,02:00:34.000,308,11070401,-795,0,1667527233,13053.258040189998,188.2913553000035,54538.43807088001 2022-11-04,02:00:35.000,308,11070407,-795,0,1667527234,13053.271512810003,188.25610964999942,54538.45204512 2022-11-04,02:00:36.000,308,11070405,-795,0,1667527235,13053.190677090002,188.26315877999878,54538.3053156 2022-11-04,02:00:37.000,308,11070395,-795,0,1667527236,13053.278249119998,188.19971661000454,54538.4799936 2022-11-04,02:00:38.000,308,11070419,-795,0,1667527237,13053.298458049998,188.18561834999855,54538.5498648 2022-11-04,02:00:39.000,308,11070356,-795,0,1667527238,13053.305194359993,188.17152008999983,54538.4799936 2022-11-04,02:00:40.000,308,11070407,-795,0,1667527239,13053.271512810003,188.1785692199992,54538.43807088001 2022-11-04,02:00:41.000,308,11070404,-795,0,1667527240,13053.264776499993,188.16447096000047,54538.45204512 2022-11-04,02:00:42.000,308,11070385,-795,0,1667527241,13053.278249119998,188.12217618000432,54538.33326408 2022-11-04,02:00:43.000,308,11070387,-795,0,1667527242,13053.217622329998,188.13627444000304,54538.36121256 2022-11-04,02:00:44.000,308,11070411,-795,0,1667527243,13053.311930669988,188.13627444000304,54538.514929200006 2022-11-04,02:00:45.000,308,11070374,-795,0,1667527244,13053.325403289993,188.0798814000009,54538.493967840004 2022-11-04,02:00:46.000,308,11070390,-795,0,1667527245,13053.305194359993,188.10102878999896,54538.41710952001 2022-11-04,02:00:47.000,308,11070320,-795,0,1667527246,13053.305194359993,188.0939796599996,54538.31928984001 2022-11-04,02:00:48.000,308,11070333,-795,0,1667527247,13053.372557459988,188.07283227000153,54538.33326408 2022-11-04,02:00:49.000,308,11070384,-795,0,1667527248,13053.412975319989,188.03758662000473,54538.4101224 2022-11-04,02:00:50.000,308,11070384,-795,0,1667527249,13053.439920559998,188.06578314000217,54538.514929200006 2022-11-04,02:00:51.000,308,11070345,-795,0,1667527250,13053.439920559998,188.0939796599996,54538.43108376 2022-11-04,02:00:52.000,308,11070368,-795,0,1667527251,13053.460129489999,188.05168488000345,54538.45204512 2022-11-04,02:00:53.000,308,11070352,-795,0,1667527252,13053.500547349999,188.0587340100028,54538.48698072001 2022-11-04,02:00:54.000,308,11070381,-795,0,1667527253,13053.514019969989,188.0446357500041,54538.48698072001 2022-11-04,02:00:55.000,308,11070314,-795,0,1667527254,13053.561174139999,188.05168488000345,54538.5498648 2022-11-04,02:00:56.000,308,11070362,-795,0,1667527255,13053.628537239994,188.0305374899981,54538.612748880005 2022-11-04,02:00:57.000,308,11070337,-795,0,1667527256,13053.68242772,188.08693053000025,54538.64069736 2022-11-04,02:00:58.000,308,11070385,-795,0,1667527257,13053.64200986,188.10807791999832,54538.57781328 2022-11-04,02:00:59.000,308,11070393,-795,0,1667527258,13053.668955099994,188.13627444000304,54538.4799936 2022-11-04,02:01:00.000,308,11070375,-795,0,1667527259,13053.830626539995,188.15037270000175,54538.83633672 2022-11-04,02:01:01.000,308,11070422,-795,0,1667527260,13053.810417609995,188.1574218300011,54538.81537536 2022-11-04,02:01:02.000,308,11070443,-795,0,1667527261,13053.78347237,188.15037270000175,54538.70358144001 2022-11-04,02:01:03.000,308,11070356,-795,0,1667527262,13053.84409916,188.10102878999896,54538.84332384001 2022-11-04,02:01:04.000,308,11070392,-795,0,1667527263,13053.850835469995,188.15037270000175,54538.94114352001 2022-11-04,02:01:05.000,308,11070426,-795,0,1667527264,13053.82389023,188.11512704999768,54538.7594784 2022-11-04,02:01:06.000,308,11070370,-795,0,1667527265,13053.81715391999,188.12217618000432,54538.85729808 2022-11-04,02:01:07.000,308,11070396,-795,0,1667527266,13053.88451702,188.11512704999768,54539.09486016 2022-11-04,02:01:08.000,308,11070413,-795,0,1667527267,13053.93840749999,188.13627444000304,54539.10184728 2022-11-04,02:01:09.000,308,11070390,-795,0,1667527268,13053.951880119996,188.15037270000175,54539.12280864 2022-11-04,02:01:10.000,308,11070409,-795,0,1667527269,13054.019243219991,188.18561834999855,54539.19966696 2022-11-04,02:01:11.000,308,11070357,-795,0,1667527270,13054.0057706,188.16447096000047,54539.02498896 2022-11-04,02:01:12.000,308,11070347,-795,0,1667527271,13054.059661079991,188.1574218300011,54539.10883440001 2022-11-04,02:01:13.000,308,11070398,-795,0,1667527272,13054.127024180001,188.17152008999983,54539.19267984 2022-11-04,02:01:14.000,308,11070396,-795,0,1667527273,13054.093342629996,188.22086400000262,54539.33940936 2022-11-04,02:01:15.000,308,11070417,-795,0,1667527274,13054.100078939991,188.17152008999983,54539.15774424001 2022-11-04,02:01:16.000,308,11070418,-795,0,1667527275,13054.194387279997,188.2067657400039,54539.283512400005 2022-11-04,02:01:17.000,308,11070382,-795,0,1667527276,13054.207859900001,188.22086400000262,54539.4581904 2022-11-04,02:01:18.000,308,11070382,-795,0,1667527277,13054.248277760002,188.2067657400039,54539.44421616001 2022-11-04,02:01:19.000,308,11070420,-795,0,1667527278,13054.241541449992,188.25610964999942,54539.500113120004 2022-11-04,02:01:20.000,308,11070411,-795,0,1667527279,13054.315640859997,188.26315877999878,54539.56299720001 2022-11-04,02:01:21.000,308,11070400,-795,0,1667527280,13054.308904550002,188.28430617000413,54539.569984320005 2022-11-04,02:01:22.000,308,11070432,-795,0,1667527281,13054.261750379992,188.28430617000413,54539.521074480006 2022-11-04,02:01:23.000,308,11070398,-795,0,1667527282,13054.335849789997,188.31250269000157,54539.737675200005 2022-11-04,02:01:24.000,308,11070402,-795,0,1667527283,13054.281959309992,188.34774833999836,54539.688765360006 2022-11-04,02:01:25.000,308,11070385,-795,0,1667527284,13054.241541449992,188.35479746999772,54539.737675200005 2022-11-04,02:01:26.000,308,11070381,-795,0,1667527285,13054.255014069997,188.39709225000115,54539.7726108 2022-11-04,02:01:27.000,308,11070386,-795,0,1667527286,13054.201123589992,188.41823963999923,54539.688765360006 2022-11-04,02:01:28.000,308,11070376,-795,0,1667527287,13054.113551559996,188.44643616000394,54539.75164944 2022-11-04,02:01:29.000,308,11070399,-795,0,1667527288,13054.04618846,188.49578006999946,54539.6328684 2022-11-04,02:01:30.000,308,11070414,-795,0,1667527289,13054.0057706,188.5169274600048,54539.70972672001 2022-11-04,02:01:31.000,308,11070367,-795,0,1667527290,13054.052924769996,188.55922224000096,54539.842482 2022-11-04,02:01:32.000,308,11070412,-795,0,1667527291,13054.039452149991,188.52397659000417,54539.87741760001 2022-11-04,02:01:33.000,308,11070397,-795,0,1667527292,13054.086606320001,188.56627137000032,54539.87741760001 2022-11-04,02:01:34.000,308,11070373,-795,0,1667527293,13054.100078939991,188.5874187599984,54540.024147120006 2022-11-04,02:01:35.000,308,11070413,-795,0,1667527294,13054.100078939991,188.60856615000375,54539.91934032 2022-11-04,02:01:36.000,308,11070404,-795,0,1667527295,13054.093342629996,188.6508609299999,54540.01716000001 2022-11-04,02:01:37.000,308,11070417,-795,0,1667527296,13053.98556167,188.6508609299999,54539.75863656001 2022-11-04,02:01:38.000,308,11070395,-795,0,1667527297,13054.079870009991,188.6367626700012,54540.03812136 2022-11-04,02:01:39.000,308,11070358,-795,0,1667527298,13054.140496799992,188.69315571000334,54540.10100544 2022-11-04,02:01:40.000,308,11070390,-795,0,1667527299,13054.167442040001,188.67905745000462,54540.21279936001 2022-11-04,02:01:41.000,308,11070372,-795,0,1667527300,13054.167442040001,188.74249961999885,54540.240747840005 2022-11-04,02:01:42.000,308,11070426,-795,0,1667527301,13054.140496799992,188.72135223000078,54540.11497968001 2022-11-04,02:01:43.000,308,11070378,-795,0,1667527302,13054.160705729992,188.75659788000485,54540.21279936001 2022-11-04,02:01:44.000,308,11070392,-795,0,1667527303,13054.174178349997,188.75659788000485,54540.26869632 2022-11-04,02:01:45.000,308,11070399,-795,0,1667527304,13054.140496799992,188.798892660001,54540.28267056001 2022-11-04,02:01:46.000,308,11070391,-795,0,1667527305,13054.120287869991,188.78479440000228,54540.27568344 2022-11-04,02:01:47.000,308,11070380,-715,0,1667527306,13054.073133699996,188.82708917999844,54540.30363192 2022-11-04,02:01:48.000,308,11070408,-795,0,1667527307,13054.079870009991,188.78479440000228,54540.35254176001 2022-11-04,02:01:49.000,308,11070375,-795,0,1667527308,13054.066397390001,188.81299091999972,54540.42241296 2022-11-04,02:01:50.000,308,11070412,-795,0,1667527309,13054.039452149991,188.80594179000036,54540.366516 2022-11-04,02:01:51.000,308,11070343,-795,0,1667527310,13054.02597953,188.82708917999844,54540.46433568 2022-11-04,02:01:52.000,308,11070412,-795,0,1667527311,13053.97882535999,188.82004004999908,54540.39446448 2022-11-04,02:01:53.000,308,11070334,-795,0,1667527312,13053.931671189996,188.84118744000443,54540.44337432 2022-11-04,02:01:54.000,308,11070388,-795,0,1667527313,13053.931671189996,188.79184353000164,54540.555168240004 2022-11-04,02:01:55.000,308,11070417,-795,0,1667527314,13053.87778070999,188.82708917999844,54540.56215536 2022-11-04,02:01:56.000,308,11070388,-795,0,1667527315,13053.850835469995,188.77774527000292,54540.58311672 2022-11-04,02:01:57.000,308,11070404,-795,0,1667527316,13053.83736284999,188.80594179000036,54540.56215536 2022-11-04,02:01:58.000,308,11070419,-795,0,1667527317,13053.911462259995,188.79184353000164,54540.694910640006 2022-11-04,02:01:59.000,308,11070337,-795,0,1667527318,13053.871044399995,188.798892660001,54540.63901368 2022-11-04,02:02:00.000,308,11070421,-795,0,1667527319,13053.87778070999,188.79184353000164,54540.65997504 2022-11-04,02:02:01.000,308,11070415,-795,0,1667527320,13053.87778070999,188.798892660001,54540.722859120004 2022-11-04,02:02:02.000,308,11070444,-795,0,1667527321,13053.850835469995,188.77774527000292,54540.63901368 2022-11-04,02:02:03.000,308,11070409,-795,0,1667527322,13053.8036813,188.80594179000036,54540.673949280004 2022-11-04,02:02:04.000,308,11070388,-795,0,1667527323,13053.93840749999,188.75659788000485,54540.83465304001 2022-11-04,02:02:05.000,308,11070387,-795,0,1667527324,13053.96535274,188.8482365700038,54540.89753712 2022-11-04,02:02:06.000,308,11070386,-795,0,1667527325,13054.012506909996,188.82004004999908,54540.86958864 2022-11-04,02:02:07.000,308,11070375,-795,0,1667527326,13053.972089049996,188.798892660001,54540.8206788 2022-11-04,02:02:08.000,308,11070326,-795,0,1667527327,13054.02597953,188.80594179000036,54540.93247272001 2022-11-04,02:02:09.000,308,11070392,-795,0,1667527328,13054.066397390001,188.85528570000315,54541.030292400006 2022-11-04,02:02:10.000,308,11070360,-795,0,1667527329,13054.113551559996,188.798892660001,54541.009331040004 2022-11-04,02:02:11.000,308,11070380,-795,0,1667527330,13054.160705729992,188.82004004999908,54541.08618936 2022-11-04,02:02:12.000,308,11070421,-795,0,1667527331,13054.180914659992,188.82004004999908,54541.065228 2022-11-04,02:02:13.000,308,11070432,-795,0,1667527332,13054.207859900001,188.82708917999844,54541.16304768 2022-11-04,02:02:14.000,308,11070414,-795,0,1667527333,13054.335849789997,188.81299091999972,54541.26785448001 2022-11-04,02:02:15.000,308,11070398,-795,0,1667527334,13054.362795029992,188.8341383099978,54541.32375144 2022-11-04,02:02:16.000,308,11070452,-795,0,1667527335,13054.463839679993,188.82004004999908,54541.35868704001 2022-11-04,02:02:17.000,308,11070377,-635,0,1667527336,13054.490784920003,188.8482365700038,54541.2748416 2022-11-04,02:02:18.000,308,11070370,-795,0,1667527337,13054.531202779988,188.91167873999802,54541.32375144 2022-11-04,02:02:19.000,308,11070408,-795,0,1667527338,13054.659192669998,188.93987526000274,54541.54035216 2022-11-04,02:02:20.000,308,11070409,-795,0,1667527339,13054.79391886999,188.93987526000274,54541.61721048 2022-11-04,02:02:21.000,308,11070418,-795,0,1667527340,13054.84107304,188.97512090999953,54541.62419760001 2022-11-04,02:02:22.000,308,11070411,-795,0,1667527341,13054.908436139995,188.99626830000489,54541.61721048 2022-11-04,02:02:23.000,308,11070385,-795,0,1667527342,13055.00274448,189.08085786000447,54541.729004400004 2022-11-04,02:02:24.000,308,11070420,-795,0,1667527343,13055.10378913,189.08790699000383,54541.798875600005 2022-11-04,02:02:25.000,308,11070393,-795,0,1667527344,13055.14420699,189.10200525000255,54541.917656640006 2022-11-04,02:02:26.000,308,11070420,-795,0,1667527345,13055.191361159996,189.18659481000213,54541.88272104 2022-11-04,02:02:27.000,308,11070374,-795,0,1667527346,13055.258724259991,189.24298785000428,54542.05041192 2022-11-04,02:02:28.000,308,11070435,-795,0,1667527347,13055.386714150001,189.27823350000108,54542.21111568 2022-11-04,02:02:29.000,308,11070426,-795,0,1667527348,13055.440604629992,189.3205282800045,54542.28098688 2022-11-04,02:02:30.000,308,11070394,-795,0,1667527349,13055.433868319997,189.3416756700026,54542.21111568 2022-11-04,02:02:31.000,308,11070414,-795,0,1667527350,13055.420395699992,189.3910195799981,54542.2181028 2022-11-04,02:02:32.000,308,11070398,-795,0,1667527351,13055.514704039997,189.4192161000028,54542.34387096001 2022-11-04,02:02:33.000,308,11070399,-795,0,1667527352,13055.528176660002,189.48970740000368,54542.41374216001 2022-11-04,02:02:34.000,308,11070404,-795,0,1667527353,13055.635957619997,189.5038056600024,54542.58143304001 2022-11-04,02:02:35.000,308,11070421,-795,0,1667527354,13055.615748689997,189.52495305000048,54542.64431712 2022-11-04,02:02:36.000,308,11070407,-795,0,1667527355,13055.669639170002,189.54610043999855,54542.60938152001 2022-11-04,02:02:37.000,308,11070391,-795,0,1667527356,13055.710057030003,189.58134609000263,54542.7421368 2022-11-04,02:02:38.000,308,11070428,-795,0,1667527357,13055.811101679988,189.59544435000134,54542.874892080006 2022-11-04,02:02:39.000,308,11070413,-795,0,1667527358,13055.790892749988,189.64478826000413,54542.89585344001 2022-11-04,02:02:40.000,308,11070374,-795,0,1667527359,13055.804365369993,189.65888652000285,54542.90982768 2022-11-04,02:02:41.000,308,11070403,-795,0,1667527360,13055.851519539989,189.69413216999965,54542.972711760005 2022-11-04,02:02:42.000,308,11070425,-795,0,1667527361,13055.858255849998,189.75757434000116,54542.94476328001 2022-11-04,02:02:43.000,308,11070382,-795,0,1667527362,13055.858255849998,189.77167259999987,54543.06354432001 2022-11-04,02:02:44.000,308,11070396,-795,0,1667527363,13055.871728469989,189.7998691200046,54543.10546704 2022-11-04,02:02:45.000,308,11070384,-795,0,1667527364,13055.959300499999,189.82101651000266,54543.29411928 2022-11-04,02:02:46.000,308,11070413,-795,0,1667527365,13055.99298204999,189.83511477000138,54543.336042 2022-11-04,02:02:47.000,308,11070418,-795,0,1667527366,13055.99298204999,189.85626215999946,54543.36399048 2022-11-04,02:02:48.000,308,11070404,-795,0,1667527367,13055.97277311999,189.92675346000033,54543.25219656001 2022-11-04,02:02:49.000,308,11070377,-795,0,1667527368,13056.019927289999,189.91970433000097,54543.35001624001 2022-11-04,02:02:50.000,308,11070402,-795,0,1667527369,13056.05360883999,189.97609737000312,54543.426874560006 2022-11-04,02:02:51.000,308,11070430,-795,0,1667527370,13056.13444455999,190.00429389000055,54543.50373288 2022-11-04,02:02:52.000,308,11070357,-795,0,1667527371,13056.19507134999,190.04658867000398,54543.53168136 2022-11-04,02:02:53.000,308,11070387,-795,0,1667527372,13056.23548920999,190.07478519000142,54543.62950104 2022-11-04,02:02:54.000,308,11070392,-795,0,1667527373,13056.30285231,190.08183432000078,54543.73430784001 2022-11-04,02:02:55.000,308,11070415,-795,0,1667527374,13056.31632492999,190.10298170999886,54543.80417904001 2022-11-04,02:02:56.000,308,11070419,-795,0,1667527375,13056.350006479995,190.15232562000165,54543.860076000004 2022-11-04,02:02:57.000,308,11070381,-795,0,1667527376,13056.370215409996,190.13822736000293,54543.7902048 2022-11-04,02:02:58.000,308,11070460,-795,0,1667527377,13056.410633269996,190.20166953000444,54543.860076000004 2022-11-04,02:02:59.000,308,11070429,-795,0,1667527378,13056.44431482,190.25101343999995,54543.98584416 2022-11-04,02:03:00.000,308,11070355,-795,0,1667527379,13056.518414229991,190.26511169999867,54544.11161232 2022-11-04,02:03:01.000,308,11070400,-795,0,1667527380,13056.518414229991,190.3074064800021,54544.13257368 2022-11-04,02:03:02.000,308,11070388,-795,0,1667527381,13056.531886849996,190.3708486500036,54544.13956080001 2022-11-04,02:03:03.000,308,11070364,-795,0,1667527382,13056.538623159991,190.36379952000425,54544.22340624 2022-11-04,02:03:04.000,308,11070419,-795,0,1667527383,13056.525150540001,190.41314342999976,54544.244367600004 2022-11-04,02:03:05.000,308,11070392,-795,0,1667527384,13056.565568400001,190.44838908000384,54544.3491744 2022-11-04,02:03:06.000,308,11070425,-795,0,1667527385,13056.572304709996,190.5047821199987,54544.39109712 2022-11-04,02:03:07.000,308,11070383,-795,0,1667527386,13056.552095779996,190.5188803800047,54544.4190456 2022-11-04,02:03:08.000,308,11070388,-795,0,1667527387,13056.605986260001,190.5541260300015,54544.45398120001 2022-11-04,02:03:09.000,308,11070413,-795,0,1667527388,13056.720503529992,190.5893716799983,54544.50987816 2022-11-04,02:03:10.000,308,11070415,-795,0,1667527389,13056.794602939997,190.617568200003,54544.719491760006 2022-11-04,02:03:11.000,308,11070390,-795,0,1667527390,13056.855229729998,190.65986297999916,54544.719491760006 2022-11-04,02:03:12.000,308,11070429,-795,0,1667527391,13056.794602939997,190.70920689000195,54544.698530400005 2022-11-04,02:03:13.000,308,11070395,-795,0,1667527392,13056.861966039993,190.68805950000387,54544.69154328001 2022-11-04,02:03:14.000,308,11070396,-795,0,1667527393,13056.882174969993,190.74445253999875,54544.74045312001 2022-11-04,02:03:15.000,308,11070435,-795,0,1667527394,13056.895647589998,190.74445253999875,54544.719491760006 2022-11-04,02:03:16.000,308,11070430,-795,0,1667527395,13056.983219619993,190.7374034099994,54544.9430796 2022-11-04,02:03:17.000,308,11070406,-795,0,1667527396,13057.023637479993,190.77969819000282,54545.01993792 2022-11-04,02:03:18.000,308,11070426,-795,0,1667527397,13056.989955929988,190.82904209999833,54545.01993792 2022-11-04,02:03:19.000,308,11070433,-795,0,1667527398,13057.003428549993,190.82904209999833,54544.985002320005 2022-11-04,02:03:20.000,308,11070376,-795,0,1667527399,13056.969746999988,190.85723862000305,54544.985002320005 2022-11-04,02:03:21.000,308,11070397,-795,0,1667527400,13056.969746999988,190.88543514000048,54545.07583488001 2022-11-04,02:03:22.000,308,11070391,-795,0,1667527401,13056.909120210003,190.90658252999856,54544.97102808 2022-11-04,02:03:23.000,308,11070439,-795,0,1667527402,13056.936065449998,190.9277299200039,54544.97801520001 2022-11-04,02:03:24.000,308,11070392,-795,0,1667527403,13056.949538069988,190.93477905000327,54545.16666744 2022-11-04,02:03:25.000,308,11070376,-795,0,1667527404,13056.963010689993,190.9629755700007,54545.22256440001 2022-11-04,02:03:26.000,308,11070396,-795,0,1667527405,13056.915856519998,190.97707382999943,54545.201603040005 2022-11-04,02:03:27.000,308,11070446,-795,0,1667527406,13056.902383899993,191.04051600000093,54545.103783360006 2022-11-04,02:03:28.000,308,11070402,-795,0,1667527407,13056.909120210003,191.06871251999837,54545.152693200005 2022-11-04,02:03:29.000,308,11070405,-795,0,1667527408,13056.909120210003,191.10395817000244,54545.152693200005 2022-11-04,02:03:30.000,308,11070422,-795,0,1667527409,13056.882174969993,191.13215468999988,54545.15968032 2022-11-04,02:03:31.000,308,11070398,-795,0,1667527410,13056.882174969993,191.1744494700033,54545.13871896 2022-11-04,02:03:32.000,308,11070393,-795,0,1667527411,13056.787866630002,191.24494077000418,54545.04089928 2022-11-04,02:03:33.000,308,11070387,-795,0,1667527412,13056.902383899993,191.1744494700033,54545.17365456001 2022-11-04,02:03:34.000,308,11070400,-795,0,1667527413,13056.875438659998,191.22379337999882,54545.19461592001 2022-11-04,02:03:35.000,308,11070401,-795,0,1667527414,13056.902383899993,191.23084250999818,54545.201603040005 2022-11-04,02:03:36.000,308,11070411,-795,0,1667527415,13056.909120210003,191.23084250999818,54545.24352576001 2022-11-04,02:03:37.000,308,11070412,-795,0,1667527416,13056.915856519998,191.2731372900016,54545.23653864 2022-11-04,02:03:38.000,308,11070400,-795,0,1667527417,13056.821548179993,191.26608816000225,54545.13173184 2022-11-04,02:03:39.000,308,11070418,-795,0,1667527418,13056.835020799997,191.28723555000033,54545.17365456001 2022-11-04,02:03:40.000,308,11070467,-795,0,1667527419,13056.902383899993,191.2731372900016,54545.26448712001 2022-11-04,02:03:41.000,308,11070371,-795,0,1667527420,13056.841757109993,191.2590390300029,54545.16666744 2022-11-04,02:03:42.000,308,11070407,-795,0,1667527421,13056.814811869997,191.2731372900016,54545.250512880004 2022-11-04,02:03:43.000,308,11070314,-795,0,1667527422,13056.861966039993,191.3083829399984,54545.29243560001 2022-11-04,02:03:44.000,308,11070369,-795,0,1667527423,13056.828284490002,191.26608816000225,54545.29243560001 2022-11-04,02:03:45.000,308,11070376,-795,0,1667527424,13056.814811869997,191.28018642000097,54545.35531968 2022-11-04,02:03:46.000,308,11070401,-795,0,1667527425,13056.747448770002,191.3083829399984,54545.2575 2022-11-04,02:03:47.000,308,11070410,-795,0,1667527426,13056.733976149997,191.2942846799997,54545.271474240006 2022-11-04,02:03:48.000,308,11070375,-795,0,1667527427,13056.794602939997,191.3083829399984,54545.48108784001 2022-11-04,02:03:49.000,308,11070391,-795,0,1667527428,13056.801339249992,191.33657946000312,54545.5020492 2022-11-04,02:03:50.000,308,11070408,-795,0,1667527429,13056.808075560002,191.36477598000056,54545.5020492 2022-11-04,02:03:51.000,308,11070338,-795,0,1667527430,13056.794602939997,191.3577268500012,54545.4671136 2022-11-04,02:03:52.000,308,11070424,-795,0,1667527431,13056.760921389992,191.37887423999928,54545.29243560001 2022-11-04,02:03:53.000,308,11070314,-795,0,1667527432,13056.882174969993,191.36477598000056,54545.369293920005 2022-11-04,02:03:54.000,308,11070416,-795,0,1667527433,13056.861966039993,191.392972499998,54545.38326816001 2022-11-04,02:03:55.000,308,11070394,-795,0,1667527434,13056.963010689993,191.42821815000207,54545.47410072 2022-11-04,02:03:56.000,308,11070398,-795,0,1667527435,13057.037110099998,191.46346379999886,54545.52999768001 2022-11-04,02:03:57.000,308,11070379,-795,0,1667527436,13057.043846409993,191.44231641000079,54545.4671136 2022-11-04,02:03:58.000,308,11070372,-795,0,1667527437,13057.077527959998,191.519856840001,54545.418203760004 2022-11-04,02:03:59.000,308,11070419,-795,0,1667527438,13057.198781539999,191.44936554000014,54545.40422952 2022-11-04,02:04:00.000,308,11070392,-795,0,1667527439,13057.27961726,191.42821815000207,54545.40422952 2022-11-04,02:04:01.000,308,11070405,-795,0,1667527440,13057.25267201999,191.35067772000184,54545.2575 2022-11-04,02:04:02.000,308,11070419,-795,0,1667527441,13057.25267201999,191.35067772000184,54545.29243560001 2022-11-04,02:04:03.000,308,11070446,-795,0,1667527442,13057.144891059994,191.34362859000248,54545.33435832 2022-11-04,02:04:04.000,308,11070446,-795,0,1667527443,13057.111209509989,191.40002163000463,54545.46012648001 2022-11-04,02:04:05.000,308,11070399,-795,0,1667527444,13057.097736889998,191.49166032000358,54545.44615224 2022-11-04,02:04:06.000,308,11070387,-795,0,1667527445,13057.077527959998,191.57624988000316,54545.52301056 2022-11-04,02:04:07.000,308,11070338,-795,0,1667527446,13056.996692239998,191.67493770000146,54545.34833256 2022-11-04,02:04:08.000,308,11070389,-795,0,1667527447,13057.016901169998,191.7172324800049,54545.369293920005 2022-11-04,02:04:09.000,308,11070436,-795,0,1667527448,13056.969746999988,191.75952726000105,54545.41121664001 2022-11-04,02:04:10.000,308,11070404,-795,0,1667527449,13056.989955929988,191.74542900000233,54545.48108784001 2022-11-04,02:04:11.000,308,11070398,-795,0,1667527450,13056.969746999988,191.80182204000448,54545.41121664001 2022-11-04,02:04:12.000,308,11070392,-795,0,1667527451,13056.902383899993,191.8159203000032,54545.30640984 2022-11-04,02:04:13.000,308,11070417,-795,0,1667527452,13056.848493420002,191.83001856000192,54545.34833256 2022-11-04,02:04:14.000,308,11070390,-795,0,1667527453,13056.942801759993,191.87231333999807,54545.38326816001 2022-11-04,02:04:15.000,308,11070374,-795,0,1667527454,13056.936065449998,191.89346073000343,54545.34134544001 2022-11-04,02:04:16.000,308,11070423,-795,0,1667527455,13056.922592829993,191.88641160000407,54545.36230680001 2022-11-04,02:04:17.000,308,11070356,-795,0,1667527456,13056.895647589998,191.8652642099987,54545.1876288 2022-11-04,02:04:18.000,308,11070426,-795,0,1667527457,13056.882174969993,191.84411682000064,54545.16666744 2022-11-04,02:04:19.000,308,11070394,-795,0,1667527458,13056.949538069988,191.87231333999807,54545.31339696001 2022-11-04,02:04:20.000,308,11070390,-795,0,1667527459,13056.936065449998,191.89346073000343,54545.34833256 2022-11-04,02:04:21.000,308,11070401,-795,0,1667527460,13056.909120210003,191.90050986000278,54545.26448712001 2022-11-04,02:04:22.000,308,11070408,-795,0,1667527461,13056.902383899993,191.90050986000278,54545.22955152 2022-11-04,02:04:23.000,308,11070353,-795,0,1667527462,13056.895647589998,191.89346073000343,54545.26448712001 2022-11-04,02:04:24.000,308,11070421,-795,0,1667527463,13056.855229729998,191.9146081200015,54545.24352576001 2022-11-04,02:04:25.000,308,11070390,-795,0,1667527464,13056.821548179993,191.94280463999894,54545.28544848 2022-11-04,02:04:26.000,308,11070419,-795,0,1667527465,13056.733976149997,191.90755899000214,54545.14570608001 2022-11-04,02:04:27.000,308,11070384,-795,0,1667527466,13056.707030910002,191.87231333999807,54545.04788640001 2022-11-04,02:04:28.000,308,11070409,-795,0,1667527467,13056.700294599992,191.8793624700047,54545.13173184 2022-11-04,02:04:29.000,308,11070406,-795,0,1667527468,13056.787866630002,191.92165725000086,54545.20859016 2022-11-04,02:04:30.000,308,11070371,-795,0,1667527469,13056.727239840002,191.85821507999935,54545.22955152 2022-11-04,02:04:31.000,308,11070361,-795,0,1667527470,13056.747448770002,191.87231333999807,54545.20859016 2022-11-04,02:04:32.000,308,11070395,-795,0,1667527471,13056.673349359997,191.93575550999958,54545.04089928 2022-11-04,02:04:33.000,308,11070421,-795,0,1667527472,13056.599249949992,191.9498537699983,54544.79635008 2022-11-04,02:04:34.000,308,11070437,-795,0,1667527473,13056.693558289997,191.94280463999894,54545.12474472001 2022-11-04,02:04:35.000,308,11070389,-795,0,1667527474,13056.680085669992,191.94280463999894,54545.18064168 2022-11-04,02:04:36.000,308,11070371,-795,0,1667527475,13056.579041019992,191.9498537699983,54544.97102808 2022-11-04,02:04:37.000,308,11070409,-795,0,1667527476,13056.572304709996,191.94280463999894,54545.01993792 2022-11-04,02:04:38.000,308,11070408,-795,0,1667527477,13056.531886849996,191.9146081200015,54545.04788640001 2022-11-04,02:04:39.000,308,11070356,-795,0,1667527478,13056.430842199996,191.8793624700047,54544.97801520001 2022-11-04,02:04:40.000,308,11070377,-795,0,1667527479,13056.32306124,191.88641160000407,54544.866221280005 2022-11-04,02:04:41.000,308,11070378,-795,0,1667527480,13056.27590706999,191.8793624700047,54544.79635008 2022-11-04,02:04:42.000,308,11070417,-795,0,1667527481,13056.1613898,191.89346073000343,54544.6635948 2022-11-04,02:04:43.000,308,11070396,-795,0,1667527482,13056.12097194,191.8159203000032,54544.6286592 2022-11-04,02:04:44.000,308,11070365,-795,0,1667527483,13056.14118087,191.80182204000448,54544.733466 2022-11-04,02:04:45.000,308,11070383,-795,0,1667527484,13056.127708249995,191.7524781300017,54544.67756904 2022-11-04,02:04:46.000,308,11070416,-795,0,1667527485,13056.07381776999,191.69608508999954,54544.63564632 2022-11-04,02:04:47.000,308,11070331,-795,0,1667527486,13056.019927289999,191.68198683000082,54544.40507136001 2022-11-04,02:04:48.000,308,11070317,-795,0,1667527487,13056.03339990999,191.63264291999803,54544.39109712 2022-11-04,02:04:49.000,308,11070403,-795,0,1667527488,13056.07381776999,191.56215162000444,54544.53782664 2022-11-04,02:04:50.000,308,11070414,-795,0,1667527489,13056.067081459994,191.5057585800023,54544.412058480004 2022-11-04,02:04:51.000,308,11070365,-795,0,1667527490,13056.026663599994,191.43526728000143,54544.265328960006 2022-11-04,02:04:52.000,308,11070364,-795,0,1667527491,13056.07381776999,191.4211690200027,54544.23738048001 2022-11-04,02:04:53.000,308,11070398,-795,0,1667527492,13056.127708249995,191.38592336999864,54544.32821304 2022-11-04,02:04:54.000,308,11070384,-795,0,1667527493,13056.067081459994,191.35067772000184,54544.32821304 2022-11-04,02:04:55.000,308,11070339,-795,0,1667527494,13056.046872529994,191.30133380999905,54544.20244488 2022-11-04,02:04:56.000,308,11070384,-795,0,1667527495,13055.932355259989,191.3083829399984,54544.02077976001 2022-11-04,02:04:57.000,308,11070346,-795,0,1667527496,13055.918882639999,191.2590390300029,54543.99981840001 2022-11-04,02:04:58.000,308,11070368,-795,0,1667527497,13055.952564189989,191.23084250999818,54544.06968960001 2022-11-04,02:04:59.000,308,11070407,-795,0,1667527498,13055.844783229993,191.20264599000075,54543.99283128 2022-11-04,02:05:00.000,308,11070374,-795,0,1667527499,13055.824574299993,191.2096951200001,54544.05571536 2022-11-04,02:05:01.000,308,11070459,-795,0,1667527500,13055.763947509993,191.15330207999796,54543.929947200006 2022-11-04,02:05:02.000,308,11070369,-795,0,1667527501,13055.696584409998,191.13920381999924,54543.80417904001 2022-11-04,02:05:03.000,308,11070364,-795,0,1667527502,13055.609012380002,191.10395817000244,54543.69937224 2022-11-04,02:05:04.000,308,11070368,-795,0,1667527503,13055.635957619997,191.0475651300003,54543.68539800001 2022-11-04,02:05:05.000,308,11070421,-795,0,1667527504,13055.588803450002,190.99117208999814,54543.713346480006 2022-11-04,02:05:06.000,308,11070391,-795,0,1667527505,13055.602276069993,190.9277299200039,54543.69937224 2022-11-04,02:05:07.000,308,11070379,-795,0,1667527506,13055.555121899997,190.89248426999984,54543.60155256 2022-11-04,02:05:08.000,308,11070416,-795,0,1667527507,13055.507967730002,190.85723862000305,54543.55962984 2022-11-04,02:05:09.000,308,11070399,-795,0,1667527508,13055.609012380002,190.82904209999833,54543.60155256 2022-11-04,02:05:10.000,308,11070401,-795,0,1667527509,13055.602276069993,190.8008455800009,54543.58757832001 2022-11-04,02:05:11.000,308,11070389,-795,0,1667527510,13055.582067139992,190.7515016699981,54543.55264272 2022-11-04,02:05:12.000,308,11070402,-795,0,1667527511,13055.548385590002,190.70920689000195,54543.41290032 2022-11-04,02:05:13.000,308,11070340,-795,0,1667527512,13055.555121899997,190.67396123999788,54543.4408488 2022-11-04,02:05:14.000,308,11070391,-795,0,1667527513,13055.602276069993,190.57527341999958,54543.46181016 2022-11-04,02:05:15.000,308,11070381,-795,0,1667527514,13055.622484999993,190.5541260300015,54543.41290032 2022-11-04,02:05:16.000,308,11070419,-795,0,1667527515,13055.588803450002,190.5188803800047,54543.30110640001 2022-11-04,02:05:17.000,308,11070384,-795,0,1667527516,13055.588803450002,190.4554382100032,54543.23123520001 2022-11-04,02:05:18.000,308,11070391,-795,0,1667527517,13055.683111789993,190.43429081999784,54543.27315792 2022-11-04,02:05:19.000,308,11070333,-795,0,1667527518,13055.703320719993,190.3708486500036,54543.189312480004 2022-11-04,02:05:20.000,308,11070414,-795,0,1667527519,13055.662902859993,190.32855387000018,54543.16136400001 2022-11-04,02:05:21.000,308,11070407,-795,0,1667527520,13055.703320719993,190.31445561000146,54543.1264284 2022-11-04,02:05:22.000,308,11070402,-795,0,1667527521,13055.669639170002,190.2580625699993,54543.03559584001 2022-11-04,02:05:23.000,308,11070408,-795,0,1667527522,13055.683111789993,190.26511169999867,54542.95873752 2022-11-04,02:05:24.000,308,11070383,-795,0,1667527523,13055.716793339998,190.2087186600038,54543.0565572 2022-11-04,02:05:25.000,308,11070372,-715,0,1667527524,13055.703320719993,190.13822736000293,54543.00764736 2022-11-04,02:05:26.000,308,11070387,-795,0,1667527525,13055.669639170002,190.0959325799995,54542.95873752 2022-11-04,02:05:27.000,308,11070392,-795,0,1667527526,13055.622484999993,190.0606869300027,54542.79803376001 2022-11-04,02:05:28.000,308,11070406,-795,0,1667527527,13055.716793339998,189.99019563000184,54542.79104664 2022-11-04,02:05:29.000,308,11070408,-715,0,1667527528,13055.730265959988,190.00429389000055,54542.86091784 2022-11-04,02:05:30.000,308,11070409,-795,0,1667527529,13055.817837989998,189.9619991100044,54542.83296936 2022-11-04,02:05:31.000,308,11070411,-795,0,1667527530,13055.838046919998,189.92675346000033,54542.812008 2022-11-04,02:05:32.000,308,11070424,-795,0,1667527531,13055.891937399989,189.82806564000202,54542.71418832 2022-11-04,02:05:33.000,308,11070349,-795,0,1667527532,13055.871728469989,189.80691825000395,54542.539510320006 2022-11-04,02:05:34.000,308,11070362,-795,0,1667527533,13055.878464779998,189.7998691200046,54542.57444592 2022-11-04,02:05:35.000,308,11070361,-795,0,1667527534,13056.01319097999,189.75757434000116,54542.61636864 2022-11-04,02:05:36.000,308,11070395,-795,0,1667527535,13056.06034515,189.68003391000093,54542.567458800004 2022-11-04,02:05:37.000,308,11070374,-795,0,1667527536,13056.046872529994,189.65888652000285,54542.4277164 2022-11-04,02:05:38.000,308,11070396,-795,0,1667527537,13056.10076301,189.60954261000006,54542.420729280006 2022-11-04,02:05:39.000,308,11070356,-795,0,1667527538,13056.188335039995,189.6024934800007,54542.45566488 2022-11-04,02:05:40.000,308,11070412,-795,0,1667527539,13056.27590706999,189.5390513099992,54542.49060048001 2022-11-04,02:05:41.000,308,11070399,-795,0,1667527540,13056.269170759995,189.51085479000176,54542.40675504 2022-11-04,02:05:42.000,308,11070393,-795,0,1667527541,13056.31632492999,189.4544617499996,54542.253038400006 2022-11-04,02:05:43.000,308,11070350,-795,0,1667527542,13056.31632492999,189.46856000999833,54542.37880656 2022-11-04,02:05:44.000,308,11070363,-795,0,1667527543,13056.33653385999,189.39806871000474,54542.26002552 2022-11-04,02:05:45.000,308,11070403,-795,0,1667527544,13056.289379689995,189.3910195799981,54542.31592248 2022-11-04,02:05:46.000,308,11070384,-795,0,1667527545,13056.32306124,189.37692131999938,54542.253038400006 2022-11-04,02:05:47.000,308,11070412,-795,0,1667527546,13056.20180766,189.43331436000153,54542.16220584 2022-11-04,02:05:48.000,308,11070424,-795,0,1667527547,13056.28264338,189.41216697000345,54542.16919296 2022-11-04,02:05:49.000,308,11070424,-795,0,1667527548,13056.33653385999,189.4051178400041,54542.28098688 2022-11-04,02:05:50.000,308,11070411,-795,0,1667527549,13056.38368803,189.4192161000028,54542.37880656 2022-11-04,02:05:51.000,308,11070389,-795,0,1667527550,13056.35674278999,189.4192161000028,54542.33688384 2022-11-04,02:05:52.000,308,11070433,-795,0,1667527551,13056.309588619995,189.30643001999852,54542.26002552 2022-11-04,02:05:53.000,308,11070402,-795,0,1667527552,13056.248961829995,189.33462654000323,54542.2181028 2022-11-04,02:05:54.000,308,11070413,-795,0,1667527553,13056.269170759995,189.30643001999852,54542.301948240005 2022-11-04,02:05:55.000,308,11070373,-795,0,1667527554,13056.22201659,189.30643001999852,54542.37880656 2022-11-04,02:05:56.000,308,11070434,-795,0,1667527555,13056.168126109995,189.27118437000172,54542.26002552 2022-11-04,02:05:57.000,308,11070405,-795,0,1667527556,13056.12097194,189.26413524000236,54542.15521872001 2022-11-04,02:05:58.000,308,11070448,-795,0,1667527557,13056.14118087,189.26413524000236,54542.45566488 2022-11-04,02:05:59.000,308,11070446,-795,0,1667527558,13056.08055408,189.257086110003,54542.32290960001 2022-11-04,02:06:00.000,308,11070394,-795,0,1667527559,13056.05360883999,189.23593871999765,54542.27399976001 2022-11-04,02:06:01.000,308,11070408,-795,0,1667527560,13056.026663599994,189.23593871999765,54542.29496112001 2022-11-04,02:06:02.000,308,11070398,-795,0,1667527561,13055.945827879994,189.1936439400015,54542.16919296 2022-11-04,02:06:03.000,308,11070440,-795,0,1667527562,13055.885201089994,189.1936439400015,54542.19714144001 2022-11-04,02:06:04.000,308,11070404,-795,0,1667527563,13055.979509429999,189.1443000299987,54542.31592248 2022-11-04,02:06:05.000,308,11070396,-795,0,1667527564,13055.966036809994,189.1443000299987,54542.32290960001 2022-11-04,02:06:06.000,308,11070364,-795,0,1667527565,13055.925618949994,189.1090543800019,54542.287974 2022-11-04,02:06:07.000,308,11070376,-795,0,1667527566,13055.831310609989,189.08790699000383,54542.09932176 2022-11-04,02:06:08.000,308,11070387,-795,0,1667527567,13055.838046919998,189.05971046999912,54542.19714144001 2022-11-04,02:06:09.000,308,11070386,-795,0,1667527568,13055.864992159994,189.11610351000127,54542.24605128001 2022-11-04,02:06:10.000,308,11070405,-795,0,1667527569,13055.831310609989,189.08085786000447,54542.24605128001 2022-11-04,02:06:11.000,308,11070454,-795,0,1667527570,13055.838046919998,189.05266133999976,54542.24605128001 2022-11-04,02:06:12.000,308,11070435,-795,0,1667527571,13055.811101679988,189.0949561200032,54542.07836040001 2022-11-04,02:06:13.000,308,11070389,-795,0,1667527572,13055.844783229993,189.03856308000104,54542.12028312 2022-11-04,02:06:14.000,308,11070381,-795,0,1667527573,13055.905410019994,189.0103665600036,54542.19714144001 2022-11-04,02:06:15.000,308,11070374,-795,0,1667527574,13055.891937399989,189.00331743000424,54542.19015432 2022-11-04,02:06:16.000,308,11070430,-795,0,1667527575,13055.952564189989,188.99626830000489,54542.085347520006 2022-11-04,02:06:17.000,308,11070381,-795,0,1667527576,13055.99298204999,188.96807178000017,54542.10630888001 2022-11-04,02:06:18.000,308,11070417,-795,0,1667527577,13056.04013622,188.9821700399989,54542.064386160004 2022-11-04,02:06:19.000,308,11070397,-795,0,1667527578,13056.107499319995,188.89053134999995,54542.12727024001 2022-11-04,02:06:20.000,308,11070448,-795,0,1667527579,13056.19507134999,188.79184353000164,54542.05739904001 2022-11-04,02:06:21.000,308,11070407,-795,0,1667527580,13056.40389696,188.7495487499982,54542.036437680006 2022-11-04,02:06:22.000,308,11070390,-795,0,1667527581,13056.632931499997,188.72840136000013,54541.93861800001 2022-11-04,02:06:23.000,308,11070365,-795,0,1667527582,13056.720503529992,188.92577700000402,54541.99451496 2022-11-04,02:06:24.000,308,11070383,-795,0,1667527583,13056.619458879992,189.1090543800019,54542.036437680006 2022-11-04,02:06:25.000,308,11070379,-795,0,1667527584,13056.511677919996,189.13020176999999,54542.12727024001 2022-11-04,02:06:26.000,308,11070354,-795,0,1667527585,13056.40389696,189.13020176999999,54542.09233464 2022-11-04,02:06:27.000,308,11070348,-795,0,1667527586,13056.37695171999,189.06675959999848,54542.14124448 2022-11-04,02:06:28.000,308,11070390,-795,0,1667527587,13056.498205299991,189.05266133999976,54542.287974 2022-11-04,02:06:29.000,308,11070404,-795,0,1667527588,13056.552095779996,189.00331743000424,54542.38579368 2022-11-04,02:06:30.000,308,11070368,-795,0,1667527589,13056.525150540001,188.9469243900021,54542.32290960001 2022-11-04,02:06:31.000,308,11070389,-795,0,1667527590,13056.491468989996,188.92577700000402,54542.350858080004 2022-11-04,02:06:32.000,308,11070393,-795,0,1667527591,13056.48473268,188.90462960999866,54542.301948240005 2022-11-04,02:06:33.000,308,11070408,-795,0,1667527592,13056.46452375,188.8482365700038,54542.30893536 2022-11-04,02:06:34.000,308,11070395,-795,0,1667527593,13056.42410589,188.85528570000315,54542.232077040004 2022-11-04,02:06:35.000,308,11070376,-795,0,1667527594,13056.3634791,188.84118744000443,54542.134257360005 2022-11-04,02:06:36.000,308,11070432,-795,0,1667527595,13056.451051129996,188.85528570000315,54542.45566488 2022-11-04,02:06:37.000,308,11070458,-795,0,1667527596,13056.457787439991,188.81299091999972,54542.371819440006 2022-11-04,02:06:38.000,308,11070397,-795,0,1667527597,13056.390424339996,188.79184353000164,54542.253038400006 2022-11-04,02:06:39.000,308,11070374,-795,0,1667527598,13056.471260059996,188.7636470100042,54542.371819440006 2022-11-04,02:06:40.000,308,11070392,-795,0,1667527599,13056.471260059996,188.798892660001,54542.350858080004 2022-11-04,02:06:41.000,308,11070393,-795,0,1667527600,13056.545359470001,188.72840136000013,54542.39278080001 2022-11-04,02:06:42.000,308,11070384,-795,0,1667527601,13056.538623159991,188.72840136000013,54542.253038400006 2022-11-04,02:06:43.000,308,11070373,-795,0,1667527602,13056.545359470001,188.7002048400027,54542.24605128001 2022-11-04,02:06:44.000,308,11070408,-795,0,1667527603,13056.713767219997,188.72840136000013,54542.41374216001 2022-11-04,02:06:45.000,308,11070441,-795,0,1667527604,13056.787866630002,188.68610658000398,54542.48361336 2022-11-04,02:06:46.000,308,11070392,-795,0,1667527605,13056.875438659998,188.68610658000398,54542.46265200001 2022-11-04,02:06:47.000,308,11070422,-795,0,1667527606,13056.855229729998,188.64381180000055,54542.33688384 2022-11-04,02:06:48.000,308,11070409,-795,0,1667527607,13056.956274379998,188.6508609299999,54542.399767920004 2022-11-04,02:06:49.000,308,11070394,-795,0,1667527608,13057.064055339994,188.64381180000055,54542.46265200001 2022-11-04,02:06:50.000,308,11070430,-795,0,1667527609,13057.198781539999,188.6508609299999,54542.469639120005 2022-11-04,02:06:51.000,308,11070403,-795,0,1667527610,13057.266144639994,188.6508609299999,54542.539510320006 2022-11-04,02:06:52.000,308,11070399,-795,0,1667527611,13057.38066191,188.65791005999927,54542.45566488 2022-11-04,02:06:53.000,308,11070386,-795,0,1667527612,13057.448025009995,188.62266441000247,54542.518548960004 2022-11-04,02:06:54.000,308,11070397,-795,0,1667527613,13057.488442869995,188.6508609299999,54542.49060048001 2022-11-04,02:06:55.000,308,11070404,-795,0,1667527614,13057.589487519996,188.60856615000375,54542.47662624 2022-11-04,02:06:56.000,308,11070435,-795,0,1667527615,13057.57601489999,188.6508609299999,54542.469639120005 2022-11-04,02:06:57.000,308,11070393,-795,0,1667527616,13057.737686339991,188.64381180000055,54542.588420160006 2022-11-04,02:06:58.000,308,11070430,-795,0,1667527617,13057.690532169996,188.6508609299999,54542.53252320001 2022-11-04,02:06:59.000,308,11070362,-795,0,1667527618,13057.710741099996,188.6367626700012,54542.56047168001 2022-11-04,02:07:00.000,308,11070377,-795,0,1667527619,13057.751158959996,188.6367626700012,54542.77008528 2022-11-04,02:07:01.000,308,11070401,-795,0,1667527620,13057.764631580001,188.62266441000247,54542.77008528 2022-11-04,02:07:02.000,308,11070366,-795,0,1667527621,13057.845467300001,188.60856615000375,54542.83296936 2022-11-04,02:07:03.000,308,11070392,-795,0,1667527622,13057.798313129992,188.58036962999904,54542.69322696 2022-11-04,02:07:04.000,308,11070393,-795,0,1667527623,13057.805049440001,188.54512398000224,54542.72816256001 2022-11-04,02:07:05.000,308,11070357,-795,0,1667527624,13057.831994679997,188.5521731100016,54542.90982768 2022-11-04,02:07:06.000,308,11070390,-795,0,1667527625,13057.784840510001,188.53102572000353,54542.79803376001 2022-11-04,02:07:07.000,308,11070366,-795,0,1667527626,13057.757895269991,188.44643616000394,54542.77707240001 2022-11-04,02:07:08.000,308,11070398,-795,0,1667527627,13057.717477409991,188.46053442000266,54542.91681480001 2022-11-04,02:07:09.000,308,11070401,-795,0,1667527628,13057.872412539997,188.39709225000115,54543.03559584001 2022-11-04,02:07:10.000,308,11070380,-795,0,1667527629,13057.885885160002,188.340699209999,54543.03559584001 2022-11-04,02:07:11.000,308,11070395,-795,0,1667527630,13057.933039329997,188.3054535600022,54543.06354432001 2022-11-04,02:07:12.000,308,11070445,-795,0,1667527631,13057.933039329997,188.27020790999813,54542.93777616 2022-11-04,02:07:13.000,308,11070363,-795,0,1667527632,13058.047556600002,188.25610964999942,54543.11944128 2022-11-04,02:07:14.000,308,11070402,-795,0,1667527633,13058.168810179988,188.25610964999942,54543.20328672001 2022-11-04,02:07:15.000,308,11070450,-795,0,1667527634,13058.269854829989,188.2420113900007,54543.21726096 2022-11-04,02:07:16.000,308,11070392,-795,0,1667527635,13058.296800069998,188.26315877999878,54543.189312480004 2022-11-04,02:07:17.000,308,11070414,-795,0,1667527636,13058.357426859999,188.2420113900007,54543.13341552001 2022-11-04,02:07:18.000,308,11070392,-795,0,1667527637,13058.444998889994,188.27020790999813,54543.22424808 2022-11-04,02:07:19.000,308,11070368,-795,0,1667527638,13058.546043539995,188.24906052000006,54543.34302912 2022-11-04,02:07:20.000,308,11070368,-795,0,1667527639,13058.546043539995,188.27020790999813,54543.25219656001 2022-11-04,02:07:21.000,308,11070364,-795,0,1667527640,13058.59993402,188.27020790999813,54543.377964720006 2022-11-04,02:07:22.000,308,11070445,-795,0,1667527641,13058.566252469995,188.26315877999878,54543.28713216 2022-11-04,02:07:23.000,308,11070431,-795,0,1667527642,13058.62014295,188.23496226000134,54543.25219656001 2022-11-04,02:07:24.000,308,11070384,-795,0,1667527643,13058.55277984999,188.18561834999855,54543.29411928 2022-11-04,02:07:25.000,308,11070410,-795,0,1667527644,13058.5190983,188.1785692199992,54543.39892608001 2022-11-04,02:07:26.000,308,11070396,-795,0,1667527645,13058.39110840999,188.31250269000157,54543.41290032 2022-11-04,02:07:27.000,308,11070383,-795,0,1667527646,13058.343954239994,188.34774833999836,54543.377964720006 2022-11-04,02:07:28.000,308,11070410,-795,0,1667527647,13058.303536379994,188.4041413800005,54543.37097760001 2022-11-04,02:07:29.000,308,11070350,-795,0,1667527648,13058.384372099994,188.4041413800005,54543.36399048 2022-11-04,02:07:30.000,308,11070367,-795,0,1667527649,13058.370899479989,188.4041413800005,54543.573604080004 2022-11-04,02:07:31.000,308,11070384,-795,0,1667527650,13058.343954239994,188.43938703000458,54543.573604080004 2022-11-04,02:07:32.000,308,11070409,-795,0,1667527651,13058.370899479989,188.4252887699986,54543.692385120004 2022-11-04,02:07:33.000,308,11070409,-795,0,1667527652,13058.337217929999,188.43938703000458,54543.741294960004 2022-11-04,02:07:34.000,308,11070375,-795,0,1667527653,13058.317008999999,188.41119050999987,54543.692385120004 2022-11-04,02:07:35.000,308,11070357,-795,0,1667527654,13058.337217929999,188.4252887699986,54543.72732072 2022-11-04,02:07:36.000,308,11070404,-795,0,1667527655,13058.148601249988,188.4041413800005,54543.60853968 2022-11-04,02:07:37.000,308,11070396,-795,0,1667527656,13058.222700659993,188.43233789999795,54543.7902048 2022-11-04,02:07:38.000,308,11070405,-795,0,1667527657,13058.121656009993,188.41823963999923,54543.643475280005 2022-11-04,02:07:39.000,308,11070376,-795,0,1667527658,13058.121656009993,188.41823963999923,54543.77623056 2022-11-04,02:07:40.000,308,11070370,-795,0,1667527659,13058.101447079993,188.4041413800005,54543.92296008001 2022-11-04,02:07:41.000,308,11070416,-795,0,1667527660,13058.067765530002,188.43938703000458,54543.93693432 2022-11-04,02:07:42.000,308,11070397,-795,0,1667527661,13057.993666119997,188.43938703000458,54543.8251404 2022-11-04,02:07:43.000,308,11070336,-795,0,1667527662,13057.986929810002,188.41119050999987,54543.86706312 2022-11-04,02:07:44.000,308,11070345,-795,0,1667527663,13058.020611359992,188.41119050999987,54543.91597296 2022-11-04,02:07:45.000,308,11070389,-795,0,1667527664,13057.973457189997,188.41119050999987,54543.95789568 2022-11-04,02:07:46.000,308,11070376,-795,0,1667527665,13057.980193499992,188.4041413800005,54543.90199872001 2022-11-04,02:07:47.000,308,11070365,-795,0,1667527666,13057.946511950002,188.4252887699986,54543.92296008001 2022-11-04,02:07:48.000,308,11070417,-795,0,1667527667,13058.000402429992,188.44643616000394,54544.11161232 2022-11-04,02:07:49.000,308,11070382,-795,0,1667527668,13057.980193499992,188.4534852900033,54544.11161232 2022-11-04,02:07:50.000,308,11070397,-795,0,1667527669,13057.933039329997,188.46053442000266,54544.11161232 2022-11-04,02:07:51.000,308,11070371,-795,0,1667527670,13057.885885160002,188.4534852900033,54544.09065096001 2022-11-04,02:07:52.000,308,11070368,-795,0,1667527671,13057.784840510001,188.4887309400001,54543.99283128 2022-11-04,02:07:53.000,308,11070395,-795,0,1667527672,13057.744422650001,188.46758355000202,54543.99283128 2022-11-04,02:07:54.000,308,11070404,-795,0,1667527673,13057.730950029996,188.5028291999988,54544.097638080006 2022-11-04,02:07:55.000,308,11070379,-795,0,1667527674,13057.636641689991,188.50987832999817,54544.15353504 2022-11-04,02:07:56.000,308,11070390,-795,0,1667527675,13057.61643275999,188.56627137000032,54544.13257368 2022-11-04,02:07:57.000,308,11070428,-795,0,1667527676,13057.54233335,188.56627137000032,54544.15353504 2022-11-04,02:07:58.000,308,11070404,-795,0,1667527677,13057.528860729995,188.67200831999799,54544.29327744 2022-11-04,02:07:59.000,308,11070340,-795,0,1667527678,13057.407607149995,188.71430310000142,54544.25834184001 2022-11-04,02:08:00.000,308,11070424,-795,0,1667527679,13057.286353569994,188.82004004999908,54544.20943200001 2022-11-04,02:08:01.000,308,11070408,-795,0,1667527680,13057.185308919994,188.8623348300025,54544.15353504 2022-11-04,02:08:02.000,308,11070432,-795,0,1667527681,13057.043846409993,188.93987526000274,54544.1046252 2022-11-04,02:08:03.000,308,11070385,-795,0,1667527682,13056.956274379998,188.93987526000274,54544.11859944001 2022-11-04,02:08:04.000,308,11070443,-795,0,1667527683,13056.996692239998,188.92577700000402,54544.29327744 2022-11-04,02:08:05.000,308,11070400,-795,0,1667527684,13057.010164859988,188.90462960999866,54544.33520016001 2022-11-04,02:08:06.000,308,11070408,-795,0,1667527685,13057.057319029998,188.99626830000489,54544.37712288001 2022-11-04,02:08:07.000,308,11070365,-795,0,1667527686,13057.043846409993,189.05266133999976,54544.244367600004 2022-11-04,02:08:08.000,308,11070339,-795,0,1667527687,13057.070791649989,189.11610351000127,54544.314238800005 2022-11-04,02:08:09.000,308,11070418,-795,0,1667527688,13057.097736889998,189.2077422000002,54544.44699408 2022-11-04,02:08:10.000,308,11070431,-795,0,1667527689,13057.111209509989,189.27823350000108,54544.44000696 2022-11-04,02:08:11.000,308,11070386,-795,0,1667527690,13057.19204522999,189.33462654000323,54544.50987816 2022-11-04,02:08:12.000,308,11070393,-795,0,1667527691,13057.165099989994,189.4403634900009,54544.46096832 2022-11-04,02:08:13.000,308,11070415,-795,0,1667527692,13057.27288094999,189.46151087999897,54544.4889168 2022-11-04,02:08:14.000,308,11070379,-795,0,1667527693,13057.36045298,189.57429696000327,54544.59372360001 2022-11-04,02:08:15.000,308,11070313,-795,0,1667527694,13057.40087084,189.64478826000413,54544.65660768 2022-11-04,02:08:16.000,308,11070408,-795,0,1667527695,13057.42107977,189.70823042999837,54544.54481376001 2022-11-04,02:08:17.000,308,11070360,-795,0,1667527696,13057.448025009995,189.83511477000138,54544.649620560005 2022-11-04,02:08:18.000,308,11070388,-795,0,1667527697,13057.367189289995,189.8774095500048,54544.530839520005 2022-11-04,02:08:19.000,308,11070385,-795,0,1667527698,13057.407607149995,190.0113430199999,54544.50987816 2022-11-04,02:08:20.000,308,11070382,-795,0,1667527699,13057.41434345999,190.10298170999886,54544.68455616 2022-11-04,02:08:21.000,308,11070385,-795,0,1667527700,13057.38066191,190.159374750001,54544.68455616 2022-11-04,02:08:22.000,308,11070390,-795,0,1667527701,13057.31329880999,190.28625909000402,54544.59372360001 2022-11-04,02:08:23.000,308,11070383,-795,0,1667527702,13057.21225415999,190.4060943000004,54544.76141448001 2022-11-04,02:08:24.000,308,11070377,-795,0,1667527703,13057.144891059994,190.49068386,54544.698530400005 2022-11-04,02:08:25.000,308,11070420,-795,0,1667527704,13057.043846409993,190.47658560000127,54544.67756904 2022-11-04,02:08:26.000,308,11070416,-795,0,1667527705,13056.976483309998,190.58232254999893,54544.78936296001 2022-11-04,02:08:27.000,308,11070412,-795,0,1667527706,13056.855229729998,190.61051907000365,54544.67058192001 2022-11-04,02:08:28.000,308,11070385,-795,0,1667527707,13056.814811869997,190.69510863000323,54544.649620560005 2022-11-04,02:08:29.000,308,11070394,-795,0,1667527708,13056.875438659998,190.7655999300041,54544.74045312001 2022-11-04,02:08:30.000,308,11070423,-795,0,1667527709,13056.875438659998,190.85723862000305,54544.81032432001 2022-11-04,02:08:31.000,308,11070365,-795,0,1667527710,13056.835020799997,190.92068079000455,54544.733466 2022-11-04,02:08:32.000,308,11070426,-795,0,1667527711,13056.767657700002,190.99117208999814,54544.649620560005 2022-11-04,02:08:33.000,308,11070359,-795,0,1667527712,13056.794602939997,191.08985991000372,54544.698530400005 2022-11-04,02:08:34.000,308,11070402,-795,0,1667527713,13056.821548179993,191.18149860000267,54544.75442736 2022-11-04,02:08:35.000,308,11070428,-795,0,1667527714,13056.835020799997,191.3224812000044,54544.84525992 2022-11-04,02:08:36.000,308,11070434,-795,0,1667527715,13056.774394009997,191.407070760004,54544.768401600006 2022-11-04,02:08:37.000,308,11070423,-795,0,1667527716,13056.727239840002,191.61149552999996,54544.78237584 2022-11-04,02:08:38.000,308,11070424,-795,0,1667527717,13056.888911280003,191.7524781300017,54544.89416976 2022-11-04,02:08:39.000,308,11070354,-795,0,1667527718,13056.929329139988,191.90755899000214,54544.90814400001 2022-11-04,02:08:40.000,308,11070402,-795,0,1667527719,13056.942801759993,192.04854159000388,54544.85224704 2022-11-04,02:08:41.000,308,11070429,-795,0,1667527720,13057.010164859988,192.20362245000433,54544.84525992 2022-11-04,02:08:42.000,308,11070442,-795,0,1667527721,13057.097736889998,192.38689983000222,54544.768401600006 2022-11-04,02:08:43.000,308,11070459,-795,0,1667527722,13057.165099989994,192.57722633999947,54544.74045312001 2022-11-04,02:08:44.000,308,11070406,-795,0,1667527723,13057.346980359995,192.78870024000207,54544.915131120004 2022-11-04,02:08:45.000,308,11070433,-795,0,1667527724,13057.4412887,192.9649284900006,54544.887182640006 2022-11-04,02:08:46.000,308,11070359,-795,0,1667527725,13057.58275121,193.1764023900032,54544.95705384001 2022-11-04,02:08:47.000,308,11070368,-795,0,1667527726,13057.643378,193.34558151000238,54544.70551752 2022-11-04,02:08:48.000,308,11070373,-795,0,1667527727,13057.845467300001,193.5570554099977,54544.8732084 2022-11-04,02:08:49.000,308,11070329,-795,0,1667527728,13057.966720880002,193.65574323000328,54544.866221280005 2022-11-04,02:08:50.000,308,11070399,-795,0,1667527729,13058.202491729993,193.8178732200031,54544.9430796 2022-11-04,02:08:51.000,308,11070418,-795,0,1667527730,13058.317008999999,193.94475755999883,54544.95006672 2022-11-04,02:08:52.000,308,11070439,-795,0,1667527731,13058.317008999999,194.128034940004,54544.95705384001 2022-11-04,02:08:53.000,308,11070393,-795,0,1667527732,13058.370899479989,194.36065623000468,54544.97102808 2022-11-04,02:08:54.000,308,11070397,-795,0,1667527733,13058.404581029994,194.69196534000366,54544.96404096 2022-11-04,02:08:55.000,308,11070383,-795,0,1667527734,13058.59993402,195.00212706000457,54545.15968032 2022-11-04,02:08:56.000,308,11070398,-795,0,1667527735,13058.76160546,195.31933791000483,54545.17365456001 2022-11-04,02:08:57.000,308,11070402,-795,0,1667527736,13058.983903690001,195.58015572000295,54545.17365456001 2022-11-04,02:08:58.000,308,11070400,-795,0,1667527737,13059.159047749992,195.87621917999786,54545.1876288 2022-11-04,02:08:59.000,308,11070409,-795,0,1667527738,13059.455445389998,196.15818438000133,54545.23653864 2022-11-04,02:09:00.000,308,11070400,-795,0,1667527739,13059.825942439995,196.44719871000416,54545.50903632001 2022-11-04,02:09:01.000,308,11070397,-795,0,1667527740,13060.169494249996,196.70801652000227,54545.54397192 2022-11-04,02:09:02.000,308,11070429,-795,0,1667527741,13060.465891890002,196.99703084999783,54545.488074960005 2022-11-04,02:09:03.000,308,11070368,-795,0,1667527742,13060.91722466,197.2789960500013,54545.71864992001 2022-11-04,02:09:04.000,308,11070407,-795,0,1667527743,13061.2809854,197.5257156000007,54545.83743096 2022-11-04,02:09:05.000,308,11070357,-795,0,1667527744,13061.664955070002,197.79358253999817,54545.98416048001 2022-11-04,02:09:06.000,308,11070376,-795,0,1667527745,13062.021979499994,198.09669512999972,54546.03307032001 2022-11-04,02:09:07.000,308,11070355,-795,0,1667527746,13062.48004858,198.37866033000319,54546.088967280004 2022-11-04,02:09:08.000,308,11070344,-795,0,1667527747,13062.938117659993,198.6888220500041,54546.45928464 2022-11-04,02:09:09.000,308,11070379,-795,0,1667527748,13063.35576888,198.94259073000285,54546.56409144001 2022-11-04,02:09:10.000,308,11070406,-795,0,1667527749,13063.726265929996,199.22455592999904,54546.71780808 2022-11-04,02:09:11.000,308,11070374,-795,0,1667527750,13064.130444529997,199.53471764999995,54546.83658912 2022-11-04,02:09:12.000,308,11070394,-795,0,1667527751,13064.406633239989,199.76733894000063,54546.82261488001 2022-11-04,02:09:13.000,308,11070335,-795,0,1667527752,13064.77713029,200.02110761999938,54546.997292880005 2022-11-04,02:09:14.000,308,11070379,-795,0,1667527753,13065.228463059997,200.26782716999878,54547.25581632001 2022-11-04,02:09:15.000,308,11070370,-795,0,1667527754,13065.592223799998,200.50044845999946,54547.40953296 2022-11-04,02:09:16.000,308,11070405,-795,0,1667527755,13066.07050180999,200.64848019000056,54547.64709504 2022-11-04,02:09:17.000,308,11070387,-795,0,1667527756,13066.467944099997,200.8388066999978,54547.79382456 2022-11-04,02:09:18.000,308,11070413,-795,0,1667527757,13066.92601317999,201.07847711999784,54547.94754120001 2022-11-04,02:09:19.000,308,11070364,-795,0,1667527758,13067.370609639991,201.35339319000195,54548.06632224001 2022-11-04,02:09:20.000,308,11070391,-795,0,1667527759,13067.815206099993,201.6283092599988,54548.23401312001 2022-11-04,02:09:21.000,308,11070422,-795,0,1667527760,13068.178966839994,201.84683229000075,54548.35279416 2022-11-04,02:09:22.000,308,11070415,-795,0,1667527761,13068.57640913,202.03010966999864,54548.52747216001 2022-11-04,02:09:23.000,308,11070421,-795,0,1667527762,13068.913224629992,202.22748531000252,54548.73708576001 2022-11-04,02:09:24.000,308,11070370,-795,0,1667527763,13069.418447879994,202.3966644300017,54549.058493280005 2022-11-04,02:09:25.000,308,11070400,-795,0,1667527764,13069.782208619996,202.57994180999958,54549.240158399996 2022-11-04,02:09:26.000,308,11070399,-795,0,1667527765,13070.098815190002,202.69977702000324,54549.393875040005 2022-11-04,02:09:27.000,308,11070344,-795,0,1667527766,13070.348058659998,202.84780875000433,54549.43579776001 2022-11-04,02:09:28.000,308,11070362,-795,0,1667527767,13070.678137849995,202.9887913499988,54549.5895144 2022-11-04,02:09:29.000,308,11070431,-795,0,1667527768,13071.075580140001,203.12272482000117,54549.82008936001 2022-11-04,02:09:30.000,308,11070365,-795,0,1667527769,13071.493231359993,203.2143635100001,54549.93188328 2022-11-04,02:09:31.000,308,11070395,-795,0,1667527770,13071.83004686,203.34124785000313,54550.10656128001 2022-11-04,02:09:32.000,308,11070423,-795,0,1667527771,13072.247698079991,203.397640889998,54550.25329080001 2022-11-04,02:09:33.000,308,11070406,-795,0,1667527772,13072.692294539993,203.4258374100027,54550.40700744 2022-11-04,02:09:34.000,308,11070385,-795,0,1667527773,13073.10320944999,203.43993567000143,54550.46290440001 2022-11-04,02:09:35.000,308,11070358,-795,0,1667527774,13073.527596979991,203.46813218999887,54550.77033768 2022-11-04,02:09:36.000,308,11070410,-795,0,1667527775,13073.918302960003,203.49632871000358,54550.86815736 2022-11-04,02:09:37.000,308,11070406,-795,0,1667527776,13074.26859108,203.4469848000008,54550.972964160006 2022-11-04,02:09:38.000,308,11070356,-795,0,1667527777,13074.517834549995,203.46813218999887,54551.03584824 2022-11-04,02:09:39.000,308,11070381,-795,0,1667527778,13075.002848869997,203.39059175999864,54551.04982248 2022-11-04,02:09:40.000,308,11070366,-795,0,1667527779,13075.66300724999,203.3271495900044,54551.42712696001 2022-11-04,02:09:41.000,308,11070406,-795,0,1667527780,13076.148021569992,203.27075655000226,54551.49001104 2022-11-04,02:09:42.000,308,11070393,-795,0,1667527781,13076.68019005999,203.17206873000396,54551.573856480005 2022-11-04,02:09:43.000,308,11070382,-795,0,1667527782,13077.286457959992,203.06633177999902,54551.839367040004 2022-11-04,02:09:44.000,308,11070350,-795,0,1667527783,13077.92640741,203.0028896100048,54551.958148080004 2022-11-04,02:09:45.000,308,11070393,-795,0,1667527784,13078.640456269997,202.9042017899992,54552.174748800004 2022-11-04,02:09:46.000,308,11070401,-795,0,1667527785,13079.28040571999,202.78436658000282,54552.18173592 2022-11-04,02:09:47.000,308,11070409,-795,0,1667527786,13079.974245650003,202.69272789000388,54552.47519496001 2022-11-04,02:09:48.000,308,11070353,-635,0,1667527787,13080.816284399996,202.5446961600028,54552.74070552001 2022-11-04,02:09:49.000,308,11070372,-795,0,1667527788,13081.47644277999,202.40371356000105,54552.8734608 2022-11-04,02:09:50.000,308,11070382,-795,0,1667527789,13082.163546399992,202.29092748000403,54553.16691984 2022-11-04,02:09:51.000,308,11070363,-795,0,1667527790,13082.790023229994,202.15699401000165,54553.35557208 2022-11-04,02:09:52.000,308,11070387,-795,0,1667527791,13083.403027439992,202.05830619000335,54553.43941752001 2022-11-04,02:09:53.000,308,11070388,-795,0,1667527792,13084.049713199995,201.98076576000312,54553.76781216 2022-11-04,02:09:54.000,308,11070374,-795,0,1667527793,13084.770498370002,201.93142185000033,54554.12415528 2022-11-04,02:09:55.000,308,11070402,-795,0,1667527794,13085.370029959995,201.86797967999883,54554.4804984 2022-11-04,02:09:56.000,308,11070402,-795,0,1667527795,13085.956088929997,201.7904392499986,54554.76697032 2022-11-04,02:09:57.000,308,11070432,-795,0,1667527796,13086.50173004,201.6565057800035,54555.22113312 2022-11-04,02:09:58.000,308,11070444,-795,0,1667527797,13086.939590189992,201.6071618700007,54555.528566400004 2022-11-04,02:09:59.000,308,11070431,-795,0,1667527798,13087.330296169988,201.52257231000112,54555.97574208001 2022-11-04,02:10:00.000,308,11070428,-795,0,1667527799,13087.64016643,201.46617926999897,54556.318110960005 2022-11-04,02:10:01.000,308,11070424,-795,0,1667527800,13087.87593727999,201.43093362000218,54556.534711680004 2022-11-04,02:10:02.000,308,11070405,-795,0,1667527801,13088.145389680001,201.40273710000474,54556.90502904 2022-11-04,02:10:03.000,308,11070408,-795,0,1667527802,13088.347478980002,201.3956879699981,54557.42207592 2022-11-04,02:10:04.000,308,11070371,-795,0,1667527803,13088.610195069989,201.36749145000067,54557.80636752 2022-11-04,02:10:05.000,308,11070419,-795,0,1667527804,13088.785339129994,201.3604423200013,54558.162710640005 2022-11-04,02:10:06.000,308,11070392,-795,0,1667527805,13088.93353794999,201.43093362000218,54558.533028 2022-11-04,02:10:07.000,308,11070381,-795,0,1667527806,13088.987428429995,201.47322839999833,54558.86840976 2022-11-04,02:10:08.000,308,11070418,-795,0,1667527807,13089.07500045999,201.52257231000112,54559.238727120006 2022-11-04,02:10:09.000,308,11070373,-795,0,1667527808,13089.088473079995,201.62126012999943,54559.67891568 2022-11-04,02:10:10.000,308,11070415,-795,0,1667527809,13089.06152784,201.67765317000158,54560.02827168001 2022-11-04,02:10:11.000,308,11070389,-795,0,1667527810,13088.95374687999,201.8186357700033,54560.46846024 2022-11-04,02:10:12.000,308,11070399,-795,0,1667527811,13088.785339129994,201.9525692399984,54560.75493216 2022-11-04,02:10:13.000,308,11070380,-795,0,1667527812,13088.623667689993,202.09355184000015,54561.13922376 2022-11-04,02:10:14.000,308,11070353,-795,0,1667527813,13088.475468869998,202.22043618000316,54561.60037368 2022-11-04,02:10:15.000,308,11070381,-795,0,1667527814,13088.232961709997,202.38256617000297,54561.99863952 2022-11-04,02:10:16.000,308,11070409,-795,0,1667527815,13087.94330038,202.58699093999894,54562.29209856 2022-11-04,02:10:17.000,308,11070402,-795,0,1667527816,13087.606484879994,202.77731745000347,54562.61350608001 2022-11-04,02:10:18.000,308,11070407,-795,0,1667527817,13087.289878309988,203.0028896100048,54562.92093936001 2022-11-04,02:10:19.000,308,11070396,-795,0,1667527818,13086.959799119992,203.17206873000396,54563.40305064001 2022-11-04,02:10:20.000,308,11070388,-795,0,1667527819,13086.589302069995,203.411739150004,54563.815290720006 2022-11-04,02:10:21.000,308,11070413,-795,0,1667527820,13086.104287749993,203.67960609000147,54563.99695584 2022-11-04,02:10:22.000,308,11070390,-795,0,1667527821,13085.706845460001,203.89107999000407,54564.43015728001 2022-11-04,02:10:23.000,308,11070411,-795,0,1667527822,13085.248776379995,204.17304519000027,54564.77951328 2022-11-04,02:10:24.000,308,11070424,-795,0,1667527823,13084.777234679997,204.46910865000245,54565.05201096 2022-11-04,02:10:25.000,308,11070397,-795,0,1667527824,13084.31916559999,204.7228773300012,54565.324508640006 2022-11-04,02:10:26.000,308,11070403,-795,0,1667527825,13083.807206039994,205.07533382999827,54565.48521240001 2022-11-04,02:10:27.000,308,11070392,-795,0,1667527826,13083.295246479996,205.37139729000046,54565.78565856 2022-11-04,02:10:28.000,308,11070405,-795,0,1667527827,13082.84391371,205.62516596999922,54566.22584712 2022-11-04,02:10:29.000,308,11070392,-795,0,1667527828,13082.311745220002,205.96352421000483,54566.44244784001 2022-11-04,02:10:30.000,308,11070387,-795,0,1667527829,13081.793049349995,206.32302984000125,54566.68000992 2022-11-04,02:10:31.000,308,11070371,-795,0,1667527830,13081.267617169993,206.66843720999896,54566.931546240005 2022-11-04,02:10:32.000,308,11070380,-795,0,1667527831,13080.64787665,207.034991970002,54566.90359776001 2022-11-04,02:10:33.000,308,11070396,-795,0,1667527832,13080.115708159989,207.34515369000292,54567.15513408 2022-11-04,02:10:34.000,308,11070430,-795,0,1667527833,13079.583539669991,207.70465931999934,54567.441606 2022-11-04,02:10:35.000,308,11070397,-795,0,1667527834,13079.010953319994,208.0712140800024,54567.56038704 2022-11-04,02:10:36.000,308,11070387,-795,0,1667527835,13078.438366969996,208.39547406000202,54567.69314232001 2022-11-04,02:10:37.000,308,11070405,-795,0,1667527836,13077.892725859994,208.73383230000036,54567.87480744 2022-11-04,02:10:38.000,308,11070388,-795,0,1667527837,13077.333612130002,209.0721905399987,54568.105382400005 2022-11-04,02:10:39.000,308,11070404,-795,0,1667527838,13076.65998112999,209.36120487000153,54568.154292240004 2022-11-04,02:10:40.000,308,11070414,-795,0,1667527839,13076.154757880002,209.65726833000372,54568.08442104 2022-11-04,02:10:41.000,308,11070385,-795,0,1667527840,13075.75057928,209.99562657000206,54568.37788008 2022-11-04,02:10:42.000,308,11070423,-795,0,1667527841,13075.225147099998,210.26349350999953,54568.26608616001 2022-11-04,02:10:43.000,308,11070368,-795,0,1667527842,13074.854650050002,210.47496741000214,54568.3499316 2022-11-04,02:10:44.000,308,11070420,-795,0,1667527843,13074.60540657999,210.77808000000368,54568.62242928001 2022-11-04,02:10:45.000,308,11070429,-795,0,1667527844,13074.26859108,210.9754556400003,54568.65037776001 2022-11-04,02:10:46.000,308,11070436,-795,0,1667527845,13073.999138679988,211.1375856300001,54568.608455040005 2022-11-04,02:10:47.000,308,11070406,-795,0,1667527846,13073.763367829997,211.34201040000335,54568.48268688001 2022-11-04,02:10:48.000,308,11070374,-795,0,1667527847,13073.642114249997,211.5323369100006,54568.49666112 2022-11-04,02:10:49.000,308,11070416,-795,0,1667527848,13073.547805909991,211.6944669000004,54568.5246096 2022-11-04,02:10:50.000,308,11070407,-795,0,1667527849,13073.41307971,211.89889167000365,54568.46871264 2022-11-04,02:10:51.000,308,11070426,-795,0,1667527850,13073.31203506,212.01167775000067,54568.37089296 2022-11-04,02:10:52.000,308,11070418,-795,0,1667527851,13073.26488088999,212.21610252000391,54568.23813768 2022-11-04,02:10:53.000,308,11070429,-795,0,1667527852,13073.21099041,212.32888860000094,54568.18922784 2022-11-04,02:10:54.000,308,11070445,-795,0,1667527853,13073.258144579995,212.4628220700033,54568.21717632001 2022-11-04,02:10:55.000,308,11070403,-795,0,1667527854,13073.24467195999,212.56150989000162,54568.07743392001 2022-11-04,02:10:56.000,308,11070437,-795,0,1667527855,13073.217726719995,212.67429596999864,54568.056472560005 2022-11-04,02:10:57.000,308,11070405,-795,0,1667527856,13073.197517789995,212.78003292000358,54567.88179456001 2022-11-04,02:10:58.000,308,11070416,-795,0,1667527857,13073.22446302999,212.91396638999868,54567.84685896 2022-11-04,02:10:59.000,308,11070423,-795,0,1667527858,13073.237935649995,213.03380160000233,54567.70711656 2022-11-04,02:11:00.000,308,11070408,-795,0,1667527859,13073.41307971,213.16068593999807,54567.818910480004 2022-11-04,02:11:01.000,308,11070389,-795,0,1667527860,13073.446761259991,213.25937376000365,54567.66519384001 2022-11-04,02:11:02.000,308,11070432,-795,0,1667527861,13073.534333290001,213.32986506000452,54567.434618880005 2022-11-04,02:11:03.000,308,11070382,-795,0,1667527862,13073.682532109997,213.37215984000068,54567.434618880005 2022-11-04,02:11:04.000,308,11070403,-795,0,1667527863,13073.743158899997,213.43560201000219,54567.27391512 2022-11-04,02:11:05.000,308,11070359,-795,0,1667527864,13073.877885100002,213.50609331000305,54567.15513408 2022-11-04,02:11:06.000,308,11070421,-795,0,1667527865,13073.965457129998,213.5483880899992,54566.93853336 2022-11-04,02:11:07.000,308,11070409,-795,0,1667527866,13074.20122797999,213.62592851999943,54566.82673944001 2022-11-04,02:11:08.000,308,11070412,-795,0,1667527867,13074.538043479995,213.6964198200003,54566.85468792001 2022-11-04,02:11:09.000,308,11070395,-795,0,1667527868,13074.814232190001,213.6964198200003,54566.72193264 2022-11-04,02:11:10.000,308,11070385,-795,0,1667527869,13075.124102449998,213.76691112000117,54566.62411296 2022-11-04,02:11:11.000,308,11070398,-795,0,1667527870,13075.48112687999,213.78805850999925,54566.428473600005 2022-11-04,02:11:12.000,308,11070363,-795,0,1667527871,13075.838151309996,213.8092059000046,54566.281744080006 2022-11-04,02:11:13.000,308,11070422,-795,0,1667527872,13076.168230499992,213.82330416000332,54566.03719488001 2022-11-04,02:11:14.000,308,11070391,-795,0,1667527873,13076.531991239994,213.88674633000483,54565.86251688 2022-11-04,02:11:15.000,308,11070437,-795,0,1667527874,13076.99006032,213.8796971999982,54565.9044396 2022-11-04,02:11:16.000,308,11070399,-795,0,1667527875,13077.441393089997,213.89379546000418,54565.79264568 2022-11-04,02:11:17.000,308,11070393,-795,0,1667527876,13077.892725859994,213.86559893999947,54565.60399344001 2022-11-04,02:11:18.000,308,11070378,-795,0,1667527877,13078.371003870001,213.82330416000332,54565.43630256001 2022-11-04,02:11:19.000,308,11070392,-795,0,1667527878,13078.984008079999,213.77396025000053,54565.324508640006 2022-11-04,02:11:20.000,308,11070412,-795,0,1667527879,13079.610484910001,213.71756720999838,54565.31752152001 2022-11-04,02:11:21.000,308,11070411,-795,0,1667527880,13080.236961739989,213.6611741700035,54565.18476624 2022-11-04,02:11:22.000,308,11070380,-795,0,1667527881,13080.910592740001,213.56953548000456,54565.03104960001 2022-11-04,02:11:23.000,308,11070442,-795,0,1667527882,13081.692004699995,213.4990441800037,54564.88432008 2022-11-04,02:11:24.000,308,11070414,-795,0,1667527883,13082.621615479999,213.4003563599981,54565.01707536 2022-11-04,02:11:25.000,308,11070432,-795,0,1667527884,13083.537753639997,213.28052115000173,54564.93322992001 2022-11-04,02:11:26.000,308,11070408,-795,0,1667527885,13084.393265009996,213.18183333000343,54564.84938448 2022-11-04,02:11:27.000,308,11070356,-795,0,1667527886,13085.30266686,213.06904724999913,54564.52797696001 2022-11-04,02:11:28.000,308,11070402,-795,0,1667527887,13086.191859779989,212.92806465000467,54564.55592544001 2022-11-04,02:11:29.000,308,11070404,-795,0,1667527888,13087.107997940002,212.81527857000037,54564.42317016 2022-11-04,02:11:30.000,308,11070377,-795,0,1667527889,13087.997190859991,212.5967555399984,54564.50701560001 2022-11-04,02:11:31.000,308,11070374,-795,0,1667527890,13088.89312008999,212.37823251000373,54564.653745120006 2022-11-04,02:11:32.000,308,11070396,-795,0,1667527891,13089.795785629998,212.1879059999992,54564.751564800004 2022-11-04,02:11:33.000,308,11070411,-795,0,1667527892,13090.725396410002,211.99757949000195,54564.870345840005 2022-11-04,02:11:34.000,308,11070427,-795,0,1667527893,13091.49333574999,211.78610558999935,54564.870345840005 2022-11-04,02:11:35.000,308,11070373,-795,0,1667527894,13092.362319739994,211.56758256000467,54564.93322992001 2022-11-04,02:11:36.000,308,11070420,-795,0,1667527895,13093.190885869997,211.41955083000357,54565.02406248 2022-11-04,02:11:37.000,308,11070407,-795,0,1667527896,13093.89146210999,211.19397867000225,54565.12188216 2022-11-04,02:11:38.000,308,11070392,-795,0,1667527897,13094.544884180003,211.01070129000436,54565.135856400004 2022-11-04,02:11:39.000,308,11070437,-795,0,1667527898,13095.15788839,210.82037477999984,54565.254637440004 2022-11-04,02:11:50.000,308,11070395,-795,0,1667527909,13099.576907749994,209.8898896200044,54566.931546240005 2022-11-04,02:11:51.000,308,11070364,-795,0,1667527910,13099.88677800999,210.00267570000142,54566.931546240005 2022-11-04,02:11:52.000,308,11070373,-795,0,1667527911,13100.223593509996,210.04497048000485,54567.17609544 2022-11-04,02:11:53.000,308,11070417,-795,0,1667527912,13100.674926279993,210.1366091700038,54567.45558024001 2022-11-04,02:11:54.000,308,11070394,-795,0,1667527913,13101.139731669995,210.32693568000104,54567.64423248001 2022-11-04,02:11:55.000,308,11070382,-795,0,1667527914,13101.516965030001,210.6089008800045,54567.87480744 2022-11-04,02:11:56.000,308,11070404,-795,0,1667527915,13101.806626359998,210.9402099900035,54568.33595736001 2022-11-04,02:11:57.000,308,11070365,-795,0,1667527916,13102.12323292999,211.2503717100044,54568.846017120006 2022-11-04,02:11:58.000,308,11070421,-795,0,1667527917,13102.419630569995,211.52528778000124,54569.230308720005 2022-11-04,02:11:59.000,308,11070364,-795,0,1667527918,13102.769918689992,211.8424986300015,54569.6425488 2022-11-04,02:12:00.000,308,11070429,-795,0,1667527919,13103.140415739988,212.11741469999833,54570.10369872 2022-11-04,02:12:01.000,308,11070400,-795,0,1667527920,13103.396395519994,212.44167467999796,54570.47401608001 2022-11-04,02:12:02.000,308,11070401,-795,0,1667527921,13103.58501219999,212.7095416200027,54570.77446224 2022-11-04,02:12:03.000,308,11070395,-795,0,1667527922,13103.800574119996,213.11839116000192,54571.20067656 2022-11-04,02:12:04.000,308,11070397,-635,0,1667527923,13104.036344970002,213.39330722999875,54571.73169768 2022-11-04,02:12:05.000,308,11070392,-795,0,1667527924,13104.224961649998,213.70346894999966,54572.0880408 2022-11-04,02:12:06.000,308,11070434,-795,0,1667527925,13104.420314639989,214.11231848999887,54572.50028088 2022-11-04,02:12:07.000,308,11070359,-795,0,1667527926,13104.568513459999,214.44362759999785,54572.70989448 2022-11-04,02:12:08.000,308,11070337,-755,0,1667527927,13104.64934918,214.80313323000155,54573.15008304 2022-11-04,02:12:09.000,308,11070380,-795,0,1667527928,13104.79081169,215.19083538000268,54573.6252072 2022-11-04,02:12:10.000,308,11070378,-795,0,1667527929,13104.90532895999,215.50804623000295,54574.05142152 2022-11-04,02:12:11.000,308,11070375,-795,0,1667527930,13105.01310992,215.90279751000344,54574.428726000006 2022-11-04,02:12:12.000,308,11070397,-795,0,1667527931,13105.03331885,216.29754879000393,54574.65231384 2022-11-04,02:12:13.000,308,11070396,-795,0,1667527932,13105.168045049992,216.7486931099993,54575.10647664 2022-11-04,02:12:14.000,308,11070405,-795,0,1667527933,13105.262353389997,217.13639526000043,54575.53967808 2022-11-04,02:12:15.000,308,11070400,-795,0,1667527934,13105.349925419992,217.5804904500037,54575.81217576001 2022-11-04,02:12:16.000,308,11070458,-795,0,1667527935,13105.511596859993,218.010487380001,54576.18948024 2022-11-04,02:12:17.000,308,11070456,-795,0,1667527936,13105.626114129998,218.4052386600015,54576.420055200004 2022-11-04,02:12:18.000,308,11070392,-795,0,1667527937,13105.78104925999,218.78589168000326,54576.67857864001 2022-11-04,02:12:19.000,308,11070409,-795,0,1667527938,13106.05050166,219.19474122000247,54577.16767704 2022-11-04,02:12:20.000,308,11070406,-795,0,1667527939,13106.279536199996,219.5824433700036,54577.47511032 2022-11-04,02:12:21.000,308,11070432,-795,0,1667527940,13106.575933840002,219.9771946500041,54577.70568528001 2022-11-04,02:12:22.000,308,11070403,-795,0,1667527941,13106.912749339994,220.37194593000459,54577.87337616001 2022-11-04,02:12:23.000,308,11070337,-795,0,1667527942,13107.37081842,220.71030417000293,54578.17382232 2022-11-04,02:12:24.000,308,11070386,-795,0,1667527943,13107.768260709992,221.0909571900047,54578.43933288 2022-11-04,02:12:25.000,308,11070392,-795,0,1667527944,13108.246538719999,221.41521717000433,54578.71183056001 2022-11-04,02:12:26.000,308,11070373,-795,0,1667527945,13108.785443519992,221.7465262800033,54578.89349568 2022-11-04,02:12:27.000,308,11070404,-795,0,1667527946,13109.310875699994,222.02144235000014,54579.08913504 2022-11-04,02:12:28.000,308,11070413,-795,0,1667527947,13109.997979319996,222.35980058999849,54579.494388 2022-11-04,02:12:29.000,308,11070387,-795,0,1667527948,13110.590774599994,222.6699623099994,54579.724962960005 2022-11-04,02:12:30.000,308,11070372,-795,0,1667527949,13111.102734159991,222.9166818599988,54579.92758944 2022-11-04,02:12:31.000,308,11070384,-795,0,1667527950,13111.655111579988,223.0929101100046,54580.1931 2022-11-04,02:12:32.000,308,11070392,-795,0,1667527951,13112.173807449995,223.34667879000335,54580.2629712 2022-11-04,02:12:33.000,308,11070409,-795,0,1667527952,13112.726184869993,223.46651399999973,54580.45162344 2022-11-04,02:12:34.000,308,11070387,-795,0,1667527953,13113.34592539,223.67093877000298,54580.74508248001 2022-11-04,02:12:35.000,308,11070379,-795,0,1667527954,13113.878093879997,223.79077397999936,54580.968670320006 2022-11-04,02:12:36.000,308,11070385,-795,0,1667527955,13114.41699867999,223.9317565800011,54581.00360592 2022-11-04,02:12:37.000,308,11070373,-795,0,1667527956,13114.982848719992,224.01634614000068,54581.19225816 2022-11-04,02:12:38.000,308,11070384,-795,0,1667527957,13115.59585292999,224.1291322199977,54581.450781600004 2022-11-04,02:12:39.000,308,11070394,-795,0,1667527958,13116.101076179992,224.21372178000456,54581.4857172 2022-11-04,02:12:40.000,308,11070365,-795,0,1667527959,13116.619772049999,224.24896743000136,54581.5555884 2022-11-04,02:12:41.000,308,11070363,-795,0,1667527960,13117.192358399996,224.2912622100048,54581.77917624001 2022-11-04,02:12:42.000,308,11070451,-795,0,1667527961,13117.583064379993,224.2912622100048,54581.57654976 2022-11-04,02:12:43.000,308,11070407,-795,0,1667527962,13118.24322276,224.32650786000158,54581.87699592001 2022-11-04,02:12:44.000,308,11070444,-795,0,1667527963,13118.862963279993,224.29831134000415,54582.08660952001 2022-11-04,02:12:45.000,308,11070410,-795,0,1667527964,13119.408604389995,224.26306569000008,54582.17744208 2022-11-04,02:12:46.000,308,11070387,-795,0,1667527965,13119.907091330002,224.18552525999985,54582.11455800001 2022-11-04,02:12:47.000,308,11070387,-795,0,1667527966,13120.466205059995,224.13618135000434,54582.10757088 2022-11-04,02:12:48.000,308,11070413,-795,0,1667527967,13121.166781300002,224.0938865700009,54582.12853224 2022-11-04,02:12:49.000,308,11070401,-795,0,1667527968,13121.90103909,224.01634614000068,54582.26128752001 2022-11-04,02:12:50.000,308,11070414,-795,0,1667527969,13122.527515919988,223.93880571000045,54582.40102992001 2022-11-04,02:12:51.000,308,11070434,-795,0,1667527970,13123.26177371,223.8824126699983,54582.44993976001 2022-11-04,02:12:52.000,308,11070405,-795,0,1667527971,13123.881514229994,223.75552833000256,54582.37308144 2022-11-04,02:12:53.000,308,11070408,-795,0,1667527972,13124.521463680001,223.60749660000147,54582.47090112001 2022-11-04,02:12:54.000,308,11070425,-795,0,1667527973,13125.282666709994,223.55815268999868,54582.51282384 2022-11-04,02:12:55.000,308,11070370,-795,0,1667527974,13126.057342359993,223.45946487000037,54582.7084632 2022-11-04,02:12:56.000,308,11070413,-795,0,1667527975,13126.81854539,223.36077705000207,54582.79929576 2022-11-04,02:12:57.000,308,11070426,-795,0,1667527976,13127.512385319998,223.30438400999992,54582.911089680005 2022-11-04,02:12:58.000,308,11070403,-795,0,1667527977,13128.165807389996,223.2268435799997,54582.84121848 2022-11-04,02:12:59.000,308,11070377,-795,0,1667527978,13128.90680148999,223.14930314999947,54582.99493512 2022-11-04,02:13:00.000,308,11070423,-795,0,1667527979,13129.769049169998,223.1281557600014,54583.20454872 2022-11-04,02:13:01.000,308,11070429,-795,0,1667527980,13130.51677958,223.06471358999988,54583.295381280004 2022-11-04,02:13:02.000,308,11070387,-795,0,1667527981,13131.257773679994,223.05061533000116,54583.428136559996 2022-11-04,02:13:03.000,308,11070377,-795,0,1667527982,13131.965086229997,222.96602577000158,54583.47704640001 2022-11-04,02:13:04.000,308,11070354,-795,0,1667527983,13132.78691604999,222.87438708000263,54583.66569864 2022-11-04,02:13:05.000,308,11070393,-795,0,1667527984,13133.521173839988,222.90963272999943,54583.798453920004 2022-11-04,02:13:06.000,308,11070434,-795,0,1667527985,13134.255431630001,222.84619055999792,54584.04999024 2022-11-04,02:13:07.000,308,11070418,-795,0,1667527986,13134.875172149994,222.81799404000049,54584.182745520004 2022-11-04,02:13:08.000,308,11070352,-795,0,1667527987,13135.420813259996,222.71930622000218,54584.29453944001 2022-11-04,02:13:09.000,308,11070393,-795,0,1667527988,13136.040553779989,222.69110970000474,54584.657869680006 2022-11-04,02:13:10.000,308,11070388,-795,0,1667527989,13136.57272227,222.62766753000324,54584.825560560006 2022-11-04,02:13:11.000,308,11070388,-795,0,1667527990,13137.051000279993,222.61356927000452,54584.89543176001 2022-11-04,02:13:12.000,308,11070412,-795,0,1667527991,13137.596641389995,222.60652013999788,54585.021199920004 2022-11-04,02:13:13.000,308,11070386,-795,0,1667527992,13138.047974159992,222.6488149200013,54585.07010976 2022-11-04,02:13:14.000,308,11070404,-795,0,1667527993,13138.593615269994,222.6981588300041,54585.18190368001 2022-11-04,02:13:15.000,308,11070396,-795,0,1667527994,13139.05168435,222.86733795000328,54585.48933696001 2022-11-04,02:13:16.000,308,11070421,-795,0,1667527995,13139.449126639993,222.96602577000158,54585.6779892 2022-11-04,02:13:17.000,308,11070373,-795,0,1667527996,13139.698370109989,223.11405750000267,54585.929525520005 2022-11-04,02:13:18.000,308,11070368,-795,0,1667527997,13140.00150405999,223.17045054000482,54586.03433232 2022-11-04,02:13:19.000,308,11070408,-795,0,1667527998,13140.304638009991,223.20569619000162,54586.32779136001 2022-11-04,02:13:20.000,308,11070430,-795,0,1667527999,13140.627980889993,223.3537279200027,54586.55836632 2022-11-04,02:13:21.000,308,11070393,-795,0,1667528000,13140.944587459999,223.54405442999996,54586.87278672 2022-11-04,02:13:22.000,308,11070372,-795,0,1667528001,13141.22077616999,223.6215948600002,54586.94964504 2022-11-04,02:13:23.000,308,11070370,-795,0,1667528002,13141.476755949996,223.81897050000407,54587.14528440001 2022-11-04,02:13:24.000,308,11070384,-795,0,1667528003,13141.901143479998,223.98814962000324,54587.52957600001 2022-11-04,02:13:25.000,308,11070417,-795,0,1667528004,13142.143650639999,224.15027961000305,54587.73220248 2022-11-04,02:13:26.000,308,11070413,-795,0,1667528005,13142.36594887,224.2912622100048,54587.85797064 2022-11-04,02:13:27.000,308,11070343,-795,0,1667528006,13142.574774479996,224.50273611000011,54587.990725920004 2022-11-04,02:13:28.000,308,11070351,-795,0,1667528007,13142.952007840002,224.65781697000057,54588.34008192001 2022-11-04,02:13:29.000,308,11070413,-795,0,1667528008,13143.309032269994,224.85519261000445,54588.47982432 2022-11-04,02:13:30.000,308,11070410,-795,0,1667528009,13143.72668349,225.07371563999914,54588.682450800006 2022-11-04,02:13:31.000,308,11070406,-795,0,1667528010,13144.124125779992,225.30633692999982,54588.878090160004 2022-11-04,02:13:32.000,308,11070412,-795,0,1667528011,13144.460941279998,225.49666344000434,54588.947961360005 2022-11-04,02:13:33.000,308,11070413,-795,0,1667528012,13144.791020469995,225.7010882100003,54589.05975528001 2022-11-04,02:13:34.000,308,11070389,-795,0,1667528013,13145.174990139996,225.87731645999884,54589.36020144 2022-11-04,02:13:35.000,308,11070371,-795,0,1667528014,13145.430969920002,226.060593840004,54589.4160984 2022-11-04,02:13:36.000,308,11070419,-795,0,1667528015,13145.774521729989,226.20862556999782,54589.46500824 2022-11-04,02:13:37.000,308,11070409,-795,0,1667528016,13146.131546159995,226.35665729999891,54589.45802112 2022-11-04,02:13:38.000,308,11070380,-795,0,1667528017,13146.596351549997,226.51173815999937,54589.47898248 2022-11-04,02:13:39.000,308,11070399,-795,0,1667528018,13147.11504741999,226.56108207000216,54589.64667336 2022-11-04,02:13:40.000,308,11070431,-795,0,1667528019,13147.586589120001,226.53288555000472,54589.716544560004 2022-11-04,02:13:41.000,308,11070408,-795,0,1667528020,13147.876250449997,226.5540329400028,54589.667634720005 2022-11-04,02:13:42.000,308,11070395,-795,0,1667528021,13148.27369273999,226.58222946000024,54589.59776352 2022-11-04,02:13:43.000,308,11070410,-795,0,1667528022,13148.549881449995,226.7161629300026,54589.667634720005 2022-11-04,02:13:44.000,308,11070377,-795,0,1667528023,13149.014686839997,226.72321206000197,54589.7654544 2022-11-04,02:13:45.000,308,11070396,-795,0,1667528024,13149.364974959994,226.78665423000348,54589.77942864001 2022-11-04,02:13:46.000,308,11070384,-795,0,1667528025,13149.79609879999,226.82189988000027,54589.77244152 2022-11-04,02:13:47.000,308,11070407,-795,0,1667528026,13150.153123229997,226.85714553000435,54589.65366048 2022-11-04,02:13:48.000,308,11070390,-795,0,1667528027,13150.698764339999,226.82894900999963,54589.67462184 2022-11-04,02:13:49.000,308,11070407,-795,0,1667528028,13151.284823310001,226.835998139999,54589.74449304 2022-11-04,02:13:50.000,308,11070437,-795,0,1667528029,13151.783310249994,226.77255597000476,54589.68160896001 2022-11-04,02:13:51.000,308,11070434,-795,0,1667528030,13152.28179719,226.7514085799994,54589.58378928 2022-11-04,02:13:52.000,308,11070408,-795,0,1667528031,13152.766811510002,226.66681901999982,54589.30430448001 2022-11-04,02:13:53.000,308,11070383,-795,0,1667528032,13153.285507379995,226.6033768499983,54589.29731736 2022-11-04,02:13:54.000,308,11070413,-795,0,1667528033,13153.837884799992,226.58222946000024,54589.283343120005 2022-11-04,02:13:55.000,308,11070397,-795,0,1667528034,13154.39026221999,226.49763990000065,54589.234433280006 2022-11-04,02:13:56.000,308,11070401,-795,0,1667528035,13154.935903329992,226.42009947000042,54589.045781040004 2022-11-04,02:13:57.000,308,11070357,-795,0,1667528036,13155.474808129999,226.35665729999891,54588.9619356 2022-11-04,02:13:58.000,308,11070371,-795,0,1667528037,13156.087812339996,226.2791168699987,54588.87110304001 2022-11-04,02:13:59.000,308,11070385,-795,0,1667528038,13156.579562969993,226.1945273099991,54588.68943792 2022-11-04,02:14:00.000,308,11070408,-795,0,1667528039,13157.13194038999,226.12403600999824,54588.45187584 2022-11-04,02:14:01.000,308,11070357,-795,0,1667528040,13157.751680909998,226.06764297000336,54588.35405616 2022-11-04,02:14:02.000,308,11070393,-795,0,1667528041,13158.364685119996,226.01829906000057,54588.11649408 2022-11-04,02:14:03.000,308,11070360,-795,0,1667528042,13158.991161949998,225.9478077599997,54588.011687280006 2022-11-04,02:14:04.000,308,11070359,-795,0,1667528043,13159.752364979991,225.86321820000012,54588.0186744 2022-11-04,02:14:05.000,308,11070365,-795,0,1667528044,13160.385578119989,225.80682515999797,54587.86495776001 2022-11-04,02:14:06.000,308,11070439,-795,0,1667528045,13160.978373400001,225.75748125000246,54587.78809944 2022-11-04,02:14:07.000,308,11070360,-795,0,1667528046,13161.517278199994,225.67994082000223,54587.37585936 2022-11-04,02:14:08.000,308,11070396,-795,0,1667528047,13162.177436580001,225.58125300000393,54587.25707832 2022-11-04,02:14:09.000,308,11070429,-795,0,1667528048,13162.743286619989,225.4896143099977,54587.08240032 2022-11-04,02:14:10.000,308,11070359,-795,0,1667528049,13163.3360819,225.46141779000027,54587.01951624 2022-11-04,02:14:11.000,308,11070405,-795,0,1667528050,13163.922140869989,225.36977910000132,54586.87278672 2022-11-04,02:14:12.000,308,11070398,-795,0,1667528051,13164.521672459996,225.30633692999982,54586.64221176001 2022-11-04,02:14:13.000,308,11070404,-795,0,1667528052,13165.127940359998,225.22174737000023,54586.49548224001 2022-11-04,02:14:14.000,308,11070429,-795,0,1667528053,13165.700526709996,225.15125606999936,54586.2718944 2022-11-04,02:14:15.000,308,11070354,-795,0,1667528054,13166.306794609998,225.11601042000257,54586.22997168 2022-11-04,02:14:16.000,308,11070391,-795,0,1667528055,13166.838963099995,225.10191216000385,54586.0622808 2022-11-04,02:14:17.000,308,11070441,-795,0,1667528056,13167.425022069998,225.0455191200017,54585.90856416 2022-11-04,02:14:18.000,308,11070380,-795,0,1667528057,13167.92350900999,225.05961738000042,54585.56619528001 2022-11-04,02:14:19.000,308,11070438,-795,0,1667528058,13168.435468570002,225.05961738000042,54585.44741424001 2022-11-04,02:14:20.000,308,11070396,-795,0,1667528059,13168.994582299994,225.07371563999914,54585.46837560001 2022-11-04,02:14:21.000,308,11070402,-795,0,1667528060,13169.466123999991,225.05961738000042,54585.32164608001 2022-11-04,02:14:22.000,308,11070439,-795,0,1667528061,13169.870302599993,225.13010868000129,54585.08408400001 2022-11-04,02:14:23.000,308,11070377,-795,0,1667528062,13170.314899059995,225.1935508500028,54585.00023856 2022-11-04,02:14:24.000,308,11070368,-795,0,1667528063,13170.712341350001,225.30633692999982,54584.88145752 2022-11-04,02:14:25.000,308,11070425,-795,0,1667528064,13171.035684230003,225.36272997000196,54584.706779520006 2022-11-04,02:14:26.000,308,11070383,-795,0,1667528065,13171.305136629999,225.475516049999,54584.44126896001 2022-11-04,02:14:27.000,308,11070467,-795,0,1667528066,13171.554380099995,225.602400390002,54584.301526560004 2022-11-04,02:14:28.000,308,11070393,-795,0,1667528067,13171.951822390001,225.72928472999774,54584.33646216 2022-11-04,02:14:29.000,308,11070377,-795,0,1667528068,13172.241483719998,225.82797255000332,54584.27357808001 2022-11-04,02:14:30.000,308,11070381,-795,0,1667528069,13172.490727189994,226.0112499300012,54584.16178416 2022-11-04,02:14:31.000,308,11070422,-795,0,1667528070,13172.74670697,226.17337992000103,54584.04999024 2022-11-04,02:14:32.000,308,11070398,-795,0,1667528071,13172.86796055,226.37780469000427,54583.819415280006 2022-11-04,02:14:33.000,308,11070404,-795,0,1667528072,13173.144149259992,226.56108207000216,54583.749544080005 2022-11-04,02:14:34.000,308,11070371,-795,0,1667528073,13173.339502249997,226.8641946600037,54583.72858272 2022-11-04,02:14:35.000,308,11070387,-795,0,1667528074,13173.575273099988,227.16025811999862,54583.66569864 2022-11-04,02:14:36.000,308,11070382,-795,0,1667528075,13173.82451657,227.5409111400004,54583.511982 2022-11-04,02:14:37.000,308,11070432,-795,0,1667528076,13174.053551109995,227.87926937999873,54583.428136559996 2022-11-04,02:14:38.000,308,11070431,-795,0,1667528077,13174.316267199996,228.28811891999794,54583.47005928 2022-11-04,02:14:39.000,308,11070448,-795,0,1667528078,13174.558774359997,228.74631236999994,54583.463072160004 2022-11-04,02:14:40.000,308,11070384,-795,0,1667528079,13174.740654729998,229.11991626000236,54583.365252480005 2022-11-04,02:14:41.000,308,11070426,-795,0,1667528080,13174.989898199994,229.51466754000285,54583.28839416001 2022-11-04,02:14:42.000,308,11070419,-795,0,1667528081,13175.13809701999,229.88122229999863,54583.22551008 2022-11-04,02:14:43.000,308,11070438,-795,0,1667528082,13175.313241079995,230.2618753200004,54583.162626 2022-11-04,02:14:44.000,308,11070398,-795,0,1667528083,13175.508594070001,230.62843008000345,54583.127690400004 2022-11-04,02:14:45.000,308,11070412,-795,0,1667528084,13175.784782779992,230.93859180000436,54583.23948432001 2022-11-04,02:14:46.000,308,11070444,-795,0,1667528085,13175.973399459988,231.3121956899995,54583.14166464001 2022-11-04,02:14:47.000,308,11070404,-795,0,1667528086,13176.148543519994,231.6223574100004,54583.00192224001 2022-11-04,02:14:48.000,308,11070424,-795,0,1667528087,13176.229379239994,231.96071564999875,54582.7783344 2022-11-04,02:14:49.000,308,11070375,-795,0,1667528088,13176.391050679995,232.20743519999814,54582.65256624 2022-11-04,02:14:50.000,308,11070418,-795,0,1667528089,13176.66723939,232.4753021400029,54582.624617760004 2022-11-04,02:14:51.000,308,11070422,-795,0,1667528090,13176.956900719997,232.66562865000014,54582.42897840001 2022-11-04,02:14:52.000,308,11070399,-795,0,1667528091,13177.152253709988,232.84890602999803,54582.18442920001 2022-11-04,02:14:53.000,308,11070415,-795,0,1667528092,13177.421706109999,232.95464298000297,54582.05167392 2022-11-04,02:14:54.000,308,11070373,-795,0,1667528093,13177.62379541,233.06742906,54581.77917624001 2022-11-04,02:14:55.000,308,11070418,-795,0,1667528094,13177.893247809996,233.1308712300015,54581.639433840006 2022-11-04,02:14:56.000,308,11070442,-795,0,1667528095,13178.034710319997,233.23660817999917,54581.3110392 2022-11-04,02:14:57.000,308,11070423,-795,0,1667528096,13178.189645450002,233.25070643999788,54581.05950288001 2022-11-04,02:14:58.000,308,11070437,-795,0,1667528097,13178.257008549997,233.25070643999788,54580.70315976001 2022-11-04,02:14:59.000,308,11070396,-795,0,1667528098,13178.310899030002,233.20841166000173,54580.43764920001 2022-11-04,02:15:00.000,308,11070394,-795,0,1667528099,13178.371525819988,233.15201861999958,54580.28393256 2022-11-04,02:15:01.000,308,11070407,-795,0,1667528100,13178.418679989998,233.0956255800047,54579.83675688001 2022-11-04,02:15:02.000,308,11070406,-795,0,1667528101,13178.371525819988,233.02513428000384,54579.291761520006 2022-11-04,02:15:03.000,308,11070359,-795,0,1667528102,13178.398471059998,232.89120081000146,54578.970354 2022-11-04,02:15:04.000,308,11070393,-795,0,1667528103,13178.398471059998,232.8207095100006,54578.57907528 2022-11-04,02:15:05.000,308,11070379,-795,0,1667528104,13178.304162719993,232.71497256000293,54578.048054160005 2022-11-04,02:15:06.000,308,11070443,-795,0,1667528105,13178.304162719993,232.67972690999886,54577.72664664001 2022-11-04,02:15:07.000,308,11070396,-795,0,1667528106,13178.196381759997,232.60218647999864,54577.111780080006 2022-11-04,02:15:08.000,308,11070393,-795,0,1667528107,13178.277217479997,232.5387443100044,54576.776398320006 2022-11-04,02:15:09.000,308,11070386,-795,0,1667528108,13178.364789509993,232.4894004000016,54576.371145360004 2022-11-04,02:15:10.000,308,11070429,-795,0,1667528109,13178.384998439993,232.44005648999882,54575.916982560004 2022-11-04,02:15:11.000,308,11070395,-795,0,1667528110,13178.425416299993,232.41890910000075,54575.45583264001 2022-11-04,02:15:12.000,308,11070391,-795,0,1667528111,13178.384998439993,232.3272704100018,54574.87590168001 2022-11-04,02:15:13.000,308,11070373,-795,0,1667528112,13178.512988329989,232.277926499999,54574.4636616 2022-11-04,02:15:14.000,308,11070366,-795,0,1667528113,13178.640978219999,232.2285825900035,54574.17020256 2022-11-04,02:15:15.000,308,11070400,-795,0,1667528114,13178.82285859,232.15809129000263,54573.77193672 2022-11-04,02:15:16.000,308,11070385,-795,0,1667528115,13178.930639549995,232.1792386800007,54573.28982544 2022-11-04,02:15:17.000,308,11070386,-795,0,1667528116,13179.03842050999,232.165140420002,54572.91252096001 2022-11-04,02:15:18.000,308,11070423,-795,0,1667528117,13179.159674089991,232.19333693999943,54572.62604904001 2022-11-04,02:15:19.000,308,11070358,-795,0,1667528118,13179.159674089991,232.1792386800007,54572.129963520005 2022-11-04,02:15:20.000,308,11070357,-795,0,1667528119,13179.173146709996,232.23563172000286,54571.75964616 2022-11-04,02:15:21.000,308,11070419,-795,0,1667528120,13179.179883019991,232.29907389000437,54571.35439320001 2022-11-04,02:15:22.000,308,11070408,-795,0,1667528121,13179.112519919996,232.3907125800033,54570.80939784001 2022-11-04,02:15:23.000,308,11070417,-795,0,1667528122,13179.132728849996,232.46825301000354,54570.3412608 2022-11-04,02:15:24.000,308,11070404,-795,0,1667528123,13179.240509809992,232.55284257000312,54570.18055704001 2022-11-04,02:15:25.000,308,11070377,-795,0,1667528124,13179.321345529992,232.623333870004,54569.83818816 2022-11-04,02:15:26.000,308,11070437,-795,0,1667528125,13179.355027079997,232.71497256000293,54569.397999600005 2022-11-04,02:15:27.000,308,11070403,-795,0,1667528126,13179.301136599992,232.8700534200034,54568.78313304 2022-11-04,02:15:28.000,308,11070353,-795,0,1667528127,13179.368499700002,232.9334955900049,54568.43377704001 2022-11-04,02:15:29.000,308,11070376,-795,0,1667528128,13179.348290770002,233.07447818999935,54568.175253600006 2022-11-04,02:15:30.000,308,11070410,-795,0,1667528129,13179.314609219997,233.20841166000173,54567.76301352001 2022-11-04,02:15:31.000,308,11070414,-795,0,1667528130,13179.294400289997,233.38463991000026,54567.39269616 2022-11-04,02:15:32.000,308,11070411,-795,0,1667528131,13179.220300879992,233.57496642000478,54566.9874432 2022-11-04,02:15:33.000,308,11070423,-795,0,1667528132,13179.173146709996,233.69480163000117,54566.62411296 2022-11-04,02:15:34.000,308,11070399,-795,0,1667528133,13179.152937779996,233.86398075000034,54566.393538 2022-11-04,02:15:35.000,308,11070364,-795,0,1667528134,13179.159674089991,234.0190616100008,54565.95334944 2022-11-04,02:15:36.000,308,11070431,-795,0,1667528135,13179.173146709996,234.19528985999932,54565.5550836 2022-11-04,02:15:37.000,308,11070434,-795,0,1667528136,13179.132728849996,234.33627246000106,54565.17777912001 2022-11-04,02:15:38.000,308,11070389,-795,0,1667528137,13179.186619330001,234.5265989699983,54564.84239736001 2022-11-04,02:15:39.000,308,11070394,-795,0,1667528138,13179.253982429997,234.7380728700009,54564.63977088 2022-11-04,02:15:40.000,308,11070374,-795,0,1667528139,13179.233773499996,234.95659590000287,54564.38124744 2022-11-04,02:15:41.000,308,11070410,-795,0,1667528140,13179.06536575,235.16102066999883,54563.98996872 2022-11-04,02:15:42.000,308,11070358,-795,0,1667528141,13178.90369431,235.42183848000423,54563.80830360001 2022-11-04,02:15:43.000,308,11070337,-795,0,1667528142,13178.667923459994,235.68265629000234,54563.458947600004 2022-11-04,02:15:44.000,308,11070428,-795,0,1667528143,13178.432152609988,235.8729827999996,54562.94190072 2022-11-04,02:15:45.000,308,11070336,-715,0,1667528144,13178.176172829997,236.09150583000155,54562.36196976 2022-11-04,02:15:46.000,308,11070423,-795,0,1667528145,13178.095337109997,236.3664218999984,54562.50869928 2022-11-04,02:15:47.000,308,11070376,-795,0,1667528146,13177.947138290001,236.60609231999842,54562.17331752 2022-11-04,02:15:48.000,308,11070437,-795,0,1667528147,13177.731576369995,236.83166447999974,54561.90780696 2022-11-04,02:15:49.000,308,11070370,-795,0,1667528148,13177.57664123999,237.10658055000386,54561.614347920004 2022-11-04,02:15:50.000,308,11070395,-795,0,1667528149,13177.49580551999,237.3814966200007,54561.42569568 2022-11-04,02:15:51.000,308,11070371,-795,0,1667528150,13177.374551939989,237.6423144299988,54561.16018512 2022-11-04,02:15:52.000,308,11070433,-795,0,1667528151,13177.219616809998,237.91018137000356,54560.74095792001 2022-11-04,02:15:53.000,308,11070361,-795,0,1667528152,13177.185935259993,238.21329395999783,54560.50339584001 2022-11-04,02:15:54.000,308,11070404,-795,0,1667528153,13177.260034669998,238.53755394000473,54560.37762768 2022-11-04,02:15:55.000,308,11070393,-795,0,1667528154,13177.253298359989,238.8688630500037,54560.06320728 2022-11-04,02:15:56.000,308,11070390,-795,0,1667528155,13177.273507289989,239.1367299900012,54559.909490640006 2022-11-04,02:15:57.000,308,11070423,-795,0,1667528156,13177.260034669998,239.47508822999953,54559.64398008001 2022-11-04,02:15:58.000,308,11070407,-795,0,1667528157,13177.381288249999,239.74295517000428,54559.5112248 2022-11-04,02:15:59.000,308,11070386,-795,0,1667528158,13177.381288249999,239.9544290699996,54558.9871908 2022-11-04,02:16:00.000,308,11070400,-795,0,1667528159,13177.468860279994,240.22229601000436,54559.001165040005 2022-11-04,02:16:01.000,308,11070390,-795,0,1667528160,13177.49580551999,240.42672078000032,54558.784564320005 2022-11-04,02:16:02.000,308,11070407,-795,0,1667528161,13177.41496979999,240.55360512000334,54558.47713104 2022-11-04,02:16:03.000,308,11070410,-795,0,1667528162,13177.448651349994,240.68048945999908,54558.162710640005 2022-11-04,02:16:04.000,308,11070387,-795,0,1667528163,13177.610322789995,240.86376684000425,54558.15572352001 2022-11-04,02:16:05.000,308,11070351,-795,0,1667528164,13177.70463113,241.0188477000047,54557.91816144001 2022-11-04,02:16:06.000,308,11070385,-795,0,1667528165,13177.670949579995,241.20917421000195,54557.51290848001 2022-11-04,02:16:07.000,308,11070365,-795,0,1667528166,13177.650740649995,241.3995007199992,54557.19150096 2022-11-04,02:16:08.000,308,11070379,-795,0,1667528167,13177.59685016999,241.57572896999773,54556.87708056 2022-11-04,02:16:09.000,308,11070432,-795,0,1667528168,13177.468860279994,241.78720287000033,54556.67445408001 2022-11-04,02:16:10.000,308,11070396,-795,0,1667528169,13177.334134079989,241.9563819899995,54556.47881472001 2022-11-04,02:16:11.000,308,11070392,-795,0,1667528170,13177.179198949998,242.0691680700038,54556.13644584 2022-11-04,02:16:12.000,308,11070403,-795,0,1667528171,13177.004054889992,242.19605240999954,54555.87792240001 2022-11-04,02:16:13.000,308,11070444,-795,0,1667528172,13176.849119760001,242.27359283999976,54555.58446336 2022-11-04,02:16:14.000,308,11070382,-795,0,1667528173,13176.68744832,242.30883849000384,54555.30497856001 2022-11-04,02:16:15.000,308,11070418,-795,0,1667528174,13176.43820484999,242.32293675000255,54554.90671272 2022-11-04,02:16:16.000,308,11070403,-795,0,1667528175,13176.135070899989,242.27359283999976,54554.50844688 2022-11-04,02:16:17.000,308,11070400,-795,0,1667528176,13175.838673259997,242.2031015399989,54554.07524544 2022-11-04,02:16:18.000,308,11070392,-795,0,1667528177,13175.596166099996,242.1044137200006,54553.656018240006 2022-11-04,02:16:19.000,308,11070402,-795,0,1667528178,13175.44796728,242.019824160001,54553.3974948 2022-11-04,02:16:20.000,308,11070387,-795,0,1667528179,13175.26608691,241.9211363400027,54553.05512592001 2022-11-04,02:16:21.000,308,11070395,-795,0,1667528180,13175.03705236999,241.8576941700012,54552.593976 2022-11-04,02:16:22.000,308,11070385,-795,0,1667528181,13174.922535099999,241.7731046100016,54552.08391624 2022-11-04,02:16:23.000,308,11070373,-795,0,1667528182,13174.834963069989,241.68851505000202,54551.76949584 2022-11-04,02:16:24.000,308,11070408,-795,0,1667528183,13174.713709489988,241.60392549000244,54551.308345920006 2022-11-04,02:16:25.000,308,11070386,-795,0,1667528184,13174.585719599992,241.46999202000006,54550.95898992 2022-11-04,02:16:26.000,308,11070384,-795,0,1667528185,13174.370157680001,241.3149111599996,54550.413994559996 2022-11-04,02:16:27.000,308,11070415,-795,0,1667528186,13174.201749929991,241.13163378000172,54550.07162568 2022-11-04,02:16:28.000,308,11070406,-715,0,1667528187,13174.134386829995,240.96245466000255,54549.79214088001 2022-11-04,02:16:29.000,308,11070381,-795,0,1667528188,13174.00639694,240.77212814999803,54549.35195232 2022-11-04,02:16:30.000,308,11070389,-795,0,1667528189,13173.871670739994,240.60294902999885,54548.93272512001 2022-11-04,02:16:31.000,308,11070411,-795,0,1667528190,13173.784098709999,240.3773768700048,54548.5414464 2022-11-04,02:16:32.000,308,11070408,-795,0,1667528191,13173.575273099988,240.201148619999,54548.01042528 2022-11-04,02:16:33.000,308,11070313,-795,0,1667528192,13173.501173689998,239.98967472000368,54547.68901776001 2022-11-04,02:16:34.000,308,11070385,-795,0,1667528193,13173.379920109997,239.81344646999787,54547.451455680006 2022-11-04,02:16:35.000,308,11070381,-795,0,1667528194,13173.198039739997,239.6090217000019,54547.1440224 2022-11-04,02:16:36.000,308,11070377,-795,0,1667528195,13173.022895679991,239.37640041000122,54546.65492400001 2022-11-04,02:16:37.000,308,11070382,-795,0,1667528196,13172.82080637999,239.1367299900012,54546.33351648 2022-11-04,02:16:38.000,308,11070397,-795,0,1667528197,13172.66587125,238.98164913000073,54546.14486424 2022-11-04,02:16:39.000,308,11070391,-795,0,1667528198,13172.430100399994,238.77722436000477,54545.72563704001 2022-11-04,02:16:40.000,308,11070381,-795,0,1667528199,13172.234747410002,238.56575046000216,54545.41121664001 2022-11-04,02:16:41.000,308,11070400,-795,0,1667528200,13172.005712869992,238.38247308000427,54545.14570608001 2022-11-04,02:16:42.000,308,11070448,-795,0,1667528201,13171.74973309,238.22034309000446,54544.64263344001 2022-11-04,02:16:43.000,308,11070371,-795,0,1667528202,13171.594797959995,238.00886919000186,54544.37013576 2022-11-04,02:16:44.000,308,11070400,-795,0,1667528203,13171.44659914,237.83264094000333,54544.27231608 2022-11-04,02:16:45.000,308,11070374,-795,0,1667528204,13171.251246149994,237.63526529999945,54543.98584416 2022-11-04,02:16:46.000,308,11070371,-795,0,1667528205,13171.015475300002,237.52247922000242,54543.61552680001 2022-11-04,02:16:47.000,308,11070388,-795,0,1667528206,13170.894221720002,237.3603492300026,54543.31508064 2022-11-04,02:16:48.000,308,11070357,-795,0,1667528207,13170.739286589996,237.22641576000024,54543.11245416001 2022-11-04,02:16:49.000,308,11070453,-795,0,1667528208,13170.53046098,237.07133489999978,54542.95873752 2022-11-04,02:16:50.000,308,11070410,-795,0,1667528209,13170.26100857999,236.97264708000148,54542.72816256001 2022-11-04,02:16:51.000,308,11070385,-795,0,1667528210,13170.025237729998,236.87395926000318,54542.52553608 2022-11-04,02:16:52.000,308,11070431,-795,0,1667528211,13169.749049019993,236.79641883000295,54542.253038400006 2022-11-04,02:16:53.000,308,11070428,-795,0,1667528212,13169.425706139991,236.69773101000465,54541.94560512 2022-11-04,02:16:54.000,308,11070416,-795,0,1667528213,13169.18319897999,236.66953448999993,54541.966566480005 2022-11-04,02:16:55.000,308,11070393,-795,0,1667528214,13168.846383479999,236.72592753000208,54541.68708168 2022-11-04,02:16:56.000,308,11070387,-795,0,1667528215,13168.536513220002,236.6413379700025,54541.47048096 2022-11-04,02:16:57.000,308,11070402,-795,0,1667528216,13168.118861999996,236.66953448999993,54541.23291888 2022-11-04,02:16:58.000,308,11070400,-795,0,1667528217,13167.8494096,236.71182927000336,54541.058240880004 2022-11-04,02:16:59.000,308,11070431,-795,0,1667528218,13167.478912549988,236.704780140004,54540.90452424001 2022-11-04,02:17:00.000,308,11070421,-795,0,1667528219,13167.283559559997,236.76117317999888,54540.890550000004 2022-11-04,02:17:01.000,308,11070376,-795,0,1667528220,13166.980425609996,236.76117317999888,54540.625039440005 2022-11-04,02:17:02.000,308,11070384,-795,0,1667528221,13166.71097321,236.72592753000208,54540.408438720006 2022-11-04,02:17:03.000,308,11070362,-795,0,1667528222,13166.46172973999,236.71182927000336,54540.27568344 2022-11-04,02:17:04.000,308,11070378,-795,0,1667528223,13166.266376749998,236.704780140004,54540.17786376 2022-11-04,02:17:05.000,308,11070428,-795,0,1667528224,13166.050814829992,236.65543623000121,54540.003185760004 2022-11-04,02:17:06.000,308,11070408,-795,0,1667528225,13165.821780289996,236.5567484100029,54539.80055928 2022-11-04,02:17:07.000,308,11070423,-795,0,1667528226,13165.57253682,236.52150275999884,54539.72370096 2022-11-04,02:17:08.000,308,11070446,-795,0,1667528227,13165.40412906999,236.50035537000076,54539.74466232 2022-11-04,02:17:09.000,308,11070393,-795,0,1667528228,13165.356974899994,236.47920798000268,54539.72370096 2022-11-04,02:17:10.000,308,11070411,-795,0,1667528229,13165.208776079999,236.42281494000053,54539.77959792001 2022-11-04,02:17:11.000,308,11070356,-795,0,1667528230,13165.053840949993,236.3946184200031,54539.64684264 2022-11-04,02:17:12.000,308,11070408,-795,0,1667528231,13164.979741540003,236.32412712000223,54539.41626768 2022-11-04,02:17:13.000,308,11070376,-795,0,1667528232,13164.905642129997,236.27478320999944,54539.569984320005 2022-11-04,02:17:14.000,308,11070391,-795,0,1667528233,13164.939323680002,236.246586690002,54539.61190704001 2022-11-04,02:17:15.000,308,11070391,-795,0,1667528234,13164.946059989998,236.25363582000136,54539.68177824001 2022-11-04,02:17:16.000,308,11070393,-795,0,1667528235,13164.966268919998,236.26068495000072,54539.69575248 2022-11-04,02:17:17.000,308,11070364,-795,0,1667528236,13164.952796299993,236.32412712000223,54539.67479112 2022-11-04,02:17:18.000,308,11070379,-795,0,1667528237,13165.087522499998,236.45101145999797,54539.86344336 2022-11-04,02:17:19.000,308,11070328,-795,0,1667528238,13165.040368329988,236.58494493000035,54539.89837896001 2022-11-04,02:17:20.000,308,11070395,-795,0,1667528239,13165.040368329988,236.75412404999952,54539.89837896001 2022-11-04,02:17:21.000,308,11070400,-795,0,1667528240,13165.094258809993,236.96559795000212,54540.11497968001 2022-11-04,02:17:22.000,308,11070413,-795,0,1667528241,13165.020159399988,237.15592445999937,54540.01017288 2022-11-04,02:17:23.000,308,11070361,-795,0,1667528242,13165.040368329988,237.40969313999813,54540.20581224 2022-11-04,02:17:24.000,308,11070438,-795,0,1667528243,13165.134676669993,237.6423144299988,54540.457348560005 2022-11-04,02:17:25.000,308,11070429,-795,0,1667528244,13165.181830839989,237.91723050000292,54540.52023264001 2022-11-04,02:17:26.000,308,11070408,-795,0,1667528245,13165.228985009999,238.1850974400004,54540.65997504 2022-11-04,02:17:27.000,308,11070393,-795,0,1667528246,13165.255930249994,238.48116090000258,54540.6809364 2022-11-04,02:17:28.000,308,11070450,-795,0,1667528247,13165.33002966,238.74902784000005,54541.01631816 2022-11-04,02:17:29.000,308,11070380,-795,0,1667528248,13165.356974899994,239.09443520999776,54541.2049704 2022-11-04,02:17:30.000,308,11070418,-795,0,1667528249,13165.35023859,239.3975477999993,54541.28881584001 2022-11-04,02:17:31.000,308,11070420,-795,0,1667528250,13165.316557039994,239.68656213000213,54541.43554536001 2022-11-04,02:17:32.000,308,11070427,-795,0,1667528251,13165.32329334999,239.98262559000432,54541.49144232 2022-11-04,02:17:33.000,308,11070443,-795,0,1667528252,13165.228985009999,240.2645907900005,54541.54035216 2022-11-04,02:17:34.000,308,11070416,-795,0,1667528253,13165.202039769989,240.56770338000206,54541.729004400004 2022-11-04,02:17:35.000,308,11070413,-795,0,1667528254,13165.094258809993,240.82852119000017,54541.81983696001 2022-11-04,02:17:36.000,308,11070387,-795,0,1667528255,13164.979741540003,241.0893389999983,54541.8338112 2022-11-04,02:17:37.000,308,11070432,-795,0,1667528256,13164.865224269997,241.3008129000009,54541.798875600005 2022-11-04,02:17:38.000,308,11070366,-795,0,1667528257,13164.784388549997,241.55458157999965,54541.749965760006 2022-11-04,02:17:39.000,308,11070392,-795,0,1667528258,13164.703552829997,241.76605548000225,54541.77791424 2022-11-04,02:17:40.000,308,11070384,-795,0,1667528259,13164.750706999992,241.99162764000357,54541.98752784001 2022-11-04,02:17:41.000,308,11070405,-795,0,1667528260,13164.703552829997,242.19605240999954,54542.00848920001 2022-11-04,02:17:42.000,308,11070438,-795,0,1667528261,13164.649662349992,242.38637892000406,54541.9036824 2022-11-04,02:17:43.000,308,11070355,-795,0,1667528262,13164.602508179996,242.56965630000195,54542.02246344 2022-11-04,02:17:44.000,308,11070427,-795,0,1667528263,13164.501463529996,242.73883542000112,54541.94560512 2022-11-04,02:17:45.000,308,11070404,-795,0,1667528264,13164.43410043,242.94326019000437,54541.966566480005 2022-11-04,02:17:46.000,308,11070427,-795,0,1667528265,13164.35326471,243.07719365999947,54541.98054072 2022-11-04,02:17:47.000,308,11070396,-795,0,1667528266,13164.2118022,243.2816184300027,54541.847785440004 2022-11-04,02:17:48.000,308,11070436,-795,0,1667528267,13164.28590160999,243.38735538000037,54542.02246344 2022-11-04,02:17:49.000,308,11070415,-795,0,1667528268,13164.279165299995,243.50014146000467,54542.12727024001 2022-11-04,02:17:50.000,308,11070425,-795,0,1667528269,13164.279165299995,243.65522231999785,54542.02246344 2022-11-04,02:17:51.000,308,11070379,-795,0,1667528270,13164.279165299995,243.72571361999871,54541.95259224 2022-11-04,02:17:52.000,308,11070454,-795,0,1667528271,13164.32631946999,243.84554883000237,54541.85477256 2022-11-04,02:17:53.000,308,11070393,-795,0,1667528272,13164.380209949995,243.90194187000452,54541.88970816001 2022-11-04,02:17:54.000,308,11070439,-795,0,1667528273,13164.541881389996,243.93013839000196,54541.95957936001 2022-11-04,02:17:55.000,308,11070382,-795,0,1667528274,13164.636189730001,243.93718752000132,54542.02945056001 2022-11-04,02:17:56.000,308,11070423,-795,0,1667528275,13164.777652240002,243.9230892600026,54542.02945056001 2022-11-04,02:17:57.000,308,11070405,-795,0,1667528276,13164.892169509993,243.89489273999789,54542.085347520006 2022-11-04,02:17:58.000,308,11070393,-795,0,1667528277,13165.026895709998,243.85259796000173,54542.16919296 2022-11-04,02:17:59.000,308,11070384,-795,0,1667528278,13165.100995119989,243.78915579000022,54542.036437680006 2022-11-04,02:18:00.000,308,11070389,-795,0,1667528279,13165.215512389994,243.72571361999871,54542.05739904001 2022-11-04,02:18:01.000,308,11070389,-795,0,1667528280,13165.397392759995,243.65522231999785,54542.21111568 2022-11-04,02:18:02.000,308,11070424,-795,0,1667528281,13165.377183829994,243.60587841000233,54542.10630888001 2022-11-04,02:18:03.000,308,11070398,-795,0,1667528282,13165.458019549995,243.55653449999954,54542.19015432 2022-11-04,02:18:04.000,308,11070411,-795,0,1667528283,13165.50517371999,243.47899406999932,54542.350858080004 2022-11-04,02:18:05.000,308,11070455,-795,0,1667528284,13165.57253682,243.4014536399991,54542.4975876 2022-11-04,02:18:06.000,308,11070423,-795,0,1667528285,13165.619690989995,243.32391320999886,54542.51156184001 2022-11-04,02:18:07.000,308,11070373,-795,0,1667528286,13165.59274575,243.1688323499984,54542.4975876 2022-11-04,02:18:08.000,308,11070404,-795,0,1667528287,13165.67358147,243.06309540000075,54542.44169064001 2022-11-04,02:18:09.000,308,11070378,-795,0,1667528288,13165.77462612,243.01375148999796,54542.61636864 2022-11-04,02:18:10.000,308,11070394,-795,0,1667528289,13165.929561249992,242.8727688900035,54542.686239840004 2022-11-04,02:18:11.000,308,11070406,-795,0,1667528290,13166.030605899992,242.6965406399977,54542.79104664 2022-11-04,02:18:12.000,308,11070382,-795,0,1667528291,13166.145123169998,242.59080369000003,54542.79104664 2022-11-04,02:18:13.000,308,11070385,-795,0,1667528292,13166.252904129993,242.38637892000406,54542.88886632 2022-11-04,02:18:14.000,308,11070366,-795,0,1667528293,13166.279849369988,242.2665437100004,54542.90982768 2022-11-04,02:18:15.000,308,11070407,-795,0,1667528294,13166.374157709994,242.07621720000316,54543.07751856 2022-11-04,02:18:16.000,308,11070386,-795,0,1667528295,13166.340476159989,241.9563819899995,54543.09847992 2022-11-04,02:18:17.000,308,11070430,-795,0,1667528296,13166.313530919993,241.78015374000097,54543.15437688 2022-11-04,02:18:18.000,308,11070422,-795,0,1667528297,13166.205749959998,241.6744167900033,54543.04957008 2022-11-04,02:18:19.000,308,11070415,-795,0,1667528298,13166.225958889998,241.49113940999814,54543.13341552001 2022-11-04,02:18:20.000,308,11070425,-795,0,1667528299,13166.266376749998,241.35720594000304,54543.41988744001 2022-11-04,02:18:21.000,308,11070407,-795,0,1667528300,13166.293321989993,241.19507595000323,54543.405913200004 2022-11-04,02:18:22.000,308,11070414,-795,0,1667528301,13166.246167819998,241.04704422000214,54543.48975864 2022-11-04,02:18:23.000,308,11070350,-795,0,1667528302,13166.239431509988,240.86376684000425,54543.61552680001 2022-11-04,02:18:24.000,308,11070383,-795,0,1667528303,13166.192277339993,240.71573511000315,54543.53866848001 2022-11-04,02:18:25.000,308,11070408,-795,0,1667528304,13166.097969000002,240.56770338000206,54543.7203336 2022-11-04,02:18:26.000,308,11070437,-795,0,1667528305,13165.996924350002,240.44081903999904,54543.67142376 2022-11-04,02:18:27.000,308,11070439,-795,0,1667528306,13165.855461840001,240.27868904999923,54543.811166160005 2022-11-04,02:18:28.000,308,11070416,-795,0,1667528307,13165.821780289996,240.17295210000157,54544.06968960001 2022-11-04,02:18:29.000,308,11070417,-795,0,1667528308,13165.680317779996,240.0178712400011,54544.12558656 2022-11-04,02:18:30.000,308,11070397,-795,0,1667528309,13165.437810619995,239.9050851600041,54544.16052216 2022-11-04,02:18:31.000,308,11070396,-795,0,1667528310,13165.222248699989,239.757053430003,54544.16750928001 2022-11-04,02:18:32.000,308,11070384,-795,0,1667528311,13164.885433199997,239.67951300000277,54544.16750928001 2022-11-04,02:18:33.000,308,11070364,-795,0,1667528312,13164.676607590001,239.5455795300004,54544.216419120006 2022-11-04,02:18:34.000,308,11070424,-795,0,1667528313,13164.487990909991,239.43279345000337,54544.45398120001 2022-11-04,02:18:35.000,308,11070362,-795,0,1667528314,13164.28590160999,239.298859980001,54544.551800880006 2022-11-04,02:18:36.000,308,11070354,-795,0,1667528315,13164.077075999994,239.17902477000462,54544.60769784 2022-11-04,02:18:37.000,308,11070373,-795,0,1667528316,13163.928877179998,238.98164913000073,54544.6635948 2022-11-04,02:18:38.000,308,11070410,-795,0,1667528317,13163.834568839993,238.840666529999,54544.92910536001 2022-11-04,02:18:39.000,308,11070401,-795,0,1667528318,13163.679633710002,238.63624176000303,54544.97102808 2022-11-04,02:18:40.000,308,11070403,-795,0,1667528319,13163.497753340002,238.4600135100045,54545.103783360006 2022-11-04,02:18:41.000,308,11070385,-795,0,1667528320,13163.403444999996,238.25558874000126,54545.14570608001 2022-11-04,02:18:42.000,308,11070409,-795,0,1667528321,13163.181146769995,238.02296745000058,54545.250512880004 2022-11-04,02:18:43.000,308,11070439,-795,0,1667528322,13162.999266399995,237.8185426800046,54545.40422952 2022-11-04,02:18:44.000,308,11070374,-795,0,1667528323,13162.95211223,237.5929705200033,54545.64877872001 2022-11-04,02:18:45.000,308,11070382,-795,0,1667528324,13162.871276509999,237.37444749000133,54545.81646960001 2022-11-04,02:18:46.000,308,11070363,-795,0,1667528325,13162.756759239994,237.18412098000408,54545.942237760006 2022-11-04,02:18:47.000,308,11070353,-795,0,1667528326,13162.662450899988,236.96559795000212,54546.07499304 2022-11-04,02:18:48.000,308,11070371,-795,0,1667528327,13162.460361600002,236.690681879998,54545.823456720005 2022-11-04,02:18:49.000,308,11070413,-795,0,1667528328,13162.366053259997,236.56379754000227,54546.28460664 2022-11-04,02:18:50.000,308,11070407,-795,0,1667528329,13162.352580639992,236.38756929000374,54546.57806568 2022-11-04,02:18:51.000,308,11070431,-795,0,1667528330,13162.258272300001,236.23953756000265,54546.780692160006 2022-11-04,02:18:52.000,308,11070408,-795,0,1667528331,13162.163963959996,236.119702349999,54546.97633152 2022-11-04,02:18:53.000,308,11070388,-795,0,1667528332,13162.02923775999,235.95757235999918,54547.15799664001 2022-11-04,02:18:54.000,308,11070398,-795,0,1667528333,13162.00902882999,235.8729827999996,54547.528314 2022-11-04,02:18:55.000,308,11070402,-795,0,1667528334,13161.901247869995,235.7531475900032,54547.6331208 2022-11-04,02:18:56.000,308,11070411,-795,0,1667528335,13161.739576429994,235.71085280999978,54547.84972152 2022-11-04,02:18:57.000,308,11070438,-795,0,1667528336,13161.557696059994,235.6544597700049,54548.0174124 2022-11-04,02:18:58.000,308,11070420,-795,0,1667528337,13161.382551999988,235.61921412000083,54548.32484568 2022-11-04,02:18:59.000,308,11070420,-795,0,1667528338,13161.214144249992,235.60511586000212,54548.66721456001 2022-11-04,02:19:00.000,308,11070406,-795,0,1667528339,13160.998582330001,235.57691934000468,54549.03054480001 2022-11-04,02:19:01.000,308,11070431,-795,0,1667528340,13160.69544838,235.56282107999868,54549.19124856 2022-11-04,02:19:02.000,308,11070365,-795,0,1667528341,13160.42599597999,235.5910176000034,54549.33797808001 2022-11-04,02:19:03.000,308,11070389,-795,0,1667528342,13160.230642989998,235.5416736900006,54549.575540159996 2022-11-04,02:19:04.000,308,11070422,-795,0,1667528343,13160.001608450002,235.52052630000253,54549.82707648 2022-11-04,02:19:05.000,308,11070421,-795,0,1667528344,13159.792782839992,235.5064280400038,54550.02271584 2022-11-04,02:19:06.000,308,11070440,-795,0,1667528345,13159.563748299995,235.49937891000445,54550.183419600005 2022-11-04,02:19:07.000,308,11070417,-795,0,1667528346,13159.35492269,235.51347717000317,54550.34412336001 2022-11-04,02:19:08.000,308,11070414,-795,0,1667528347,13159.20672386999,235.47118238999974,54550.7423892 2022-11-04,02:19:09.000,308,11070375,-795,0,1667528348,13159.024843499988,235.46413326000038,54550.8821316 2022-11-04,02:19:10.000,308,11070409,-795,0,1667528349,13158.829490509997,235.40069108999887,54551.168603520004 2022-11-04,02:19:11.000,308,11070379,-795,0,1667528350,13158.688027999997,235.3795437000008,54551.25943608001 2022-11-04,02:19:12.000,308,11070387,-795,0,1667528351,13158.425311909996,235.36544544000208,54551.22450048 2022-11-04,02:19:13.000,308,11070402,-795,0,1667528352,13158.31753095,235.344298050004,54551.43411408 2022-11-04,02:19:14.000,308,11070393,-795,0,1667528353,13158.23669523,235.344298050004,54551.61577920001 2022-11-04,02:19:15.000,308,11070390,-795,0,1667528354,13158.15585951,235.32315065999865,54551.69962464 2022-11-04,02:19:16.000,308,11070399,-795,0,1667528355,13158.05481486,235.330199789998,54551.93718672 2022-11-04,02:19:17.000,308,11070427,-795,0,1667528356,13158.000924379994,235.3161015299993,54552.007057920004 2022-11-04,02:19:18.000,308,11070429,-795,0,1667528357,13157.953770209999,235.330199789998,54552.25160712 2022-11-04,02:19:19.000,308,11070360,-795,0,1667528358,13157.893143419999,235.30200327000057,54552.33545256001 2022-11-04,02:19:20.000,308,11070400,-795,0,1667528359,13157.758417219993,235.28790501000185,54552.46820784 2022-11-04,02:19:21.000,308,11070411,-795,0,1667528360,13157.697790429993,235.30905239999993,54552.54506616 2022-11-04,02:19:22.000,308,11070395,-795,0,1667528361,13157.610218399997,235.30905239999993,54552.677821440004 2022-11-04,02:19:23.000,308,11070411,-795,0,1667528362,13157.515910059992,235.28790501000185,54552.74070552001 2022-11-04,02:19:24.000,308,11070364,-795,0,1667528363,13157.529382679997,235.40069108999887,54552.99922896 2022-11-04,02:19:25.000,308,11070414,-795,0,1667528364,13157.475492199992,235.42888761000358,54553.13897136 2022-11-04,02:19:26.000,308,11070332,-795,0,1667528365,13157.381183860001,235.43593674000294,54553.2577524 2022-11-04,02:19:27.000,308,11070308,-795,0,1667528366,13157.313820759991,235.5275754300019,54553.201855440006 2022-11-04,02:19:28.000,308,11070336,-795,0,1667528367,13157.280139210001,235.56987020999804,54553.48134024001 2022-11-04,02:19:29.000,308,11070376,-795,0,1667528368,13157.185830869996,235.56987020999804,54553.57915992001 2022-11-04,02:19:30.000,308,11070404,-795,0,1667528369,13157.064577289995,235.59806673000276,54553.66300536 2022-11-04,02:19:31.000,308,11070393,-795,0,1667528370,13156.923114779995,235.67560716000298,54553.96345152001 2022-11-04,02:19:32.000,308,11070380,-795,0,1667528371,13156.80859750999,235.73200019999786,54553.98441288001 2022-11-04,02:19:33.000,308,11070421,-795,0,1667528372,13156.714289169999,235.76019672000257,54554.019348480004 2022-11-04,02:19:34.000,308,11070354,-795,0,1667528373,13156.599771899993,235.81658976000472,54554.36870448001 2022-11-04,02:19:35.000,308,11070416,-795,0,1667528374,13156.485254630003,235.8729827999996,54554.4106272 2022-11-04,02:19:36.000,308,11070414,-795,0,1667528375,13156.370737359997,235.91527758000302,54554.48748552001 2022-11-04,02:19:37.000,308,11070456,-795,0,1667528376,13156.289901639997,235.9998671400026,54554.60626656 2022-11-04,02:19:38.000,308,11070411,-795,0,1667528377,13156.236011159992,236.0844567000022,54554.68312488001 2022-11-04,02:19:39.000,308,11070405,-795,0,1667528378,13156.262956400002,236.14084974000434,54554.78094456001 2022-11-04,02:19:40.000,308,11070407,-795,0,1667528379,13156.330319499997,236.16904626000178,54555.06042936 2022-11-04,02:19:41.000,308,11070414,-795,0,1667528380,13156.384209980002,236.25363582000136,54555.11632632001 2022-11-04,02:19:42.000,308,11070440,-795,0,1667528381,13156.390946289997,236.32412712000223,54555.20017176 2022-11-04,02:19:43.000,308,11070350,-795,0,1667528382,13156.424627840002,236.40166755000246,54555.3189528 2022-11-04,02:19:44.000,308,11070396,-795,0,1667528383,13156.465045700003,236.46510972000397,54555.4586952 2022-11-04,02:19:45.000,308,11070387,-795,0,1667528384,13156.451573079998,236.57084667000163,54555.563502 2022-11-04,02:19:46.000,308,11070415,-795,0,1667528385,13156.397682599993,236.65543623000121,54555.58446336 2022-11-04,02:19:47.000,308,11070415,-795,0,1667528386,13156.350528429997,236.73297666000144,54555.68228304 2022-11-04,02:19:48.000,308,11070386,-795,0,1667528387,13156.323583190002,236.81051709000167,54555.884909520006 2022-11-04,02:19:49.000,308,11070392,-795,0,1667528388,13156.343792120002,236.81051709000167,54555.82901256001 2022-11-04,02:19:50.000,308,11070437,-795,0,1667528389,13156.343792120002,236.90920490999997,54556.087536 2022-11-04,02:19:51.000,308,11070423,-795,0,1667528390,13156.364001050002,236.99379446999956,54556.30413672 2022-11-04,02:19:52.000,308,11070416,-795,0,1667528391,13156.310110569997,237.07838402999914,54556.318110960005 2022-11-04,02:19:53.000,308,11070358,-795,0,1667528392,13156.276429019992,237.12772794000193,54556.42291776 2022-11-04,02:19:54.000,308,11070381,-795,0,1667528393,13156.249483779997,237.21936663000088,54556.58362152 2022-11-04,02:19:55.000,308,11070412,-795,0,1667528394,13156.202329610001,237.28280880000239,54556.77926088 2022-11-04,02:19:56.000,308,11070451,-795,0,1667528395,13156.094548649991,237.36739836000197,54556.870093440004 2022-11-04,02:19:57.000,308,11070397,-795,0,1667528396,13156.006976619996,237.47313530999963,54557.00284872001 2022-11-04,02:19:58.000,308,11070417,-795,0,1667528397,13155.95308613999,237.61411791000137,54557.14259112 2022-11-04,02:19:59.000,308,11070380,-795,0,1667528398,13155.905931969995,237.76919877000182,54557.324256240005 2022-11-04,02:20:00.000,308,11070396,-795,0,1667528399,13155.87898673,237.938377890001,54557.58277968001 2022-11-04,02:20:01.000,308,11070368,-795,0,1667528400,13155.87225041999,238.0370657099993,54557.79938040001 2022-11-04,02:20:02.000,308,11070399,-795,0,1667528401,13155.784678389995,238.1991956999991,54557.834316 2022-11-04,02:20:03.000,308,11070402,-795,0,1667528402,13155.784678389995,238.35427655999956,54558.09982656 2022-11-04,02:20:04.000,308,11070403,-795,0,1667528403,13155.79141469999,238.52345567999873,54558.36533712 2022-11-04,02:20:05.000,308,11070420,-795,0,1667528404,13155.73078790999,238.6573891500011,54558.60988632001 2022-11-04,02:20:06.000,308,11070446,-795,0,1667528405,13155.71057897999,238.87591218000307,54558.8125128 2022-11-04,02:20:07.000,308,11070392,-795,0,1667528406,13155.542171229994,239.05918956000096,54558.9173196 2022-11-04,02:20:08.000,308,11070438,-795,0,1667528407,13155.488280749989,239.22131955000077,54559.13392032 2022-11-04,02:20:09.000,308,11070437,-795,0,1667528408,13155.333345619998,239.39049866999994,54559.385456640004 2022-11-04,02:20:10.000,308,11070386,-795,0,1667528409,13155.279455139993,239.5596777899991,54559.54616040001 2022-11-04,02:20:11.000,308,11070383,-795,0,1667528410,13155.191883109997,239.74295517000428,54559.79769672 2022-11-04,02:20:12.000,308,11070399,-795,0,1667528411,13155.077365839992,239.91213429000345,54559.958400480005 2022-11-04,02:20:13.000,308,11070436,-795,0,1667528412,13155.023475360002,240.07426428000326,54560.14705272001 2022-11-04,02:20:14.000,308,11070395,-795,0,1667528413,13154.908958089996,240.22229601000436,54560.4195504 2022-11-04,02:20:15.000,308,11070390,-795,0,1667528414,13154.767495579996,240.33508209000138,54560.44749888 2022-11-04,02:20:16.000,308,11070385,-795,0,1667528415,13154.59235151999,240.49016295000183,54560.60121552001 2022-11-04,02:20:17.000,308,11070418,-795,0,1667528416,13154.464361629995,240.63114555000357,54560.747945040006 2022-11-04,02:20:18.000,308,11070369,-795,0,1667528417,13154.309426499989,240.7580298899993,54560.76890640001 2022-11-04,02:20:19.000,308,11070393,-795,0,1667528418,13154.174700299998,240.83557031999953,54560.9435844 2022-11-04,02:20:20.000,308,11070407,-795,0,1667528419,13154.141018749993,240.99065118,54561.13922376 2022-11-04,02:20:21.000,308,11070437,-795,0,1667528420,13154.033237789998,241.12458465000236,54561.21608208 2022-11-04,02:20:22.000,308,11070408,-795,0,1667528421,13153.911984209997,241.25851812000474,54561.31390176 2022-11-04,02:20:23.000,308,11070354,-795,0,1667528422,13153.878302659992,241.32900941999833,54561.45364416 2022-11-04,02:20:24.000,308,11070373,-795,0,1667528423,13153.777258009992,241.45589376000135,54561.46063128001 2022-11-04,02:20:25.000,308,11070410,-795,0,1667528424,13153.716631219992,241.561630709999,54561.60736080001 2022-11-04,02:20:26.000,308,11070420,-795,0,1667528425,13153.62232288,241.6462202699986,54561.586399440006 2022-11-04,02:20:27.000,308,11070426,-795,0,1667528426,13153.60211395,241.72376069999882,54561.69120624 2022-11-04,02:20:28.000,308,11070394,-795,0,1667528427,13153.615586569991,241.7731046100016,54561.90780696 2022-11-04,02:20:29.000,308,11070383,-795,0,1667528428,13153.575168709991,241.81539938999776,54562.03357512 2022-11-04,02:20:30.000,308,11070358,-795,0,1667528429,13153.507805609996,241.8717924299999,54562.138381920005 2022-11-04,02:20:31.000,308,11070437,-795,0,1667528430,13153.37307940999,241.92818547000206,54562.14536904 2022-11-04,02:20:32.000,308,11070400,-795,0,1667528431,13153.23835321,241.97752938000485,54562.138381920005 2022-11-04,02:20:33.000,308,11070391,-795,0,1667528432,13153.245089519995,242.04802067999844,54562.24318872 2022-11-04,02:20:34.000,308,11070375,-795,0,1667528433,13153.117099629999,242.0691680700038,54562.354982640005 2022-11-04,02:20:35.000,308,11070382,-795,0,1667528434,13152.982373429993,242.07621720000316,54562.452802320004 2022-11-04,02:20:36.000,308,11070383,-795,0,1667528435,13152.861119849993,242.22424893000425,54562.55760912 2022-11-04,02:20:37.000,308,11070371,-795,0,1667528436,13152.780284129993,242.19605240999954,54562.66241592001 2022-11-04,02:20:38.000,308,11070359,-795,0,1667528437,13152.652294239997,242.2524454500017,54562.85106816001 2022-11-04,02:20:39.000,308,11070369,-795,0,1667528438,13152.497359109992,242.2312980600036,54562.89997800001 2022-11-04,02:20:40.000,308,11070356,-795,0,1667528439,13152.389578149996,242.2524454500017,54562.976836320006 2022-11-04,02:20:41.000,308,11070433,-795,0,1667528440,13152.227906709995,242.2665437100004,54563.08863024001 2022-11-04,02:20:42.000,308,11070382,-795,0,1667528441,13152.126862059995,242.28769109999848,54563.123565840004 2022-11-04,02:20:43.000,308,11070368,-795,0,1667528442,13151.97192692999,242.3158876200032,54563.263308240006 2022-11-04,02:20:44.000,308,11070362,-795,0,1667528443,13151.843937039994,242.28769109999848,54563.458947600004 2022-11-04,02:20:45.000,308,11070382,-795,0,1667528444,13151.729419769988,242.2524454500017,54563.72445816 2022-11-04,02:20:46.000,308,11070368,-795,0,1667528445,13151.581220949993,242.27359283999976,54563.78734224001 2022-11-04,02:20:47.000,308,11070340,-795,0,1667528446,13151.372395339997,242.2665437100004,54563.934071760006 2022-11-04,02:20:48.000,308,11070381,-795,0,1667528447,13151.16356973,242.22424893000425,54563.96900736 2022-11-04,02:20:49.000,308,11070326,-795,0,1667528448,13150.98168936,242.2312980600036,54564.13669824 2022-11-04,02:20:50.000,308,11070433,-795,0,1667528449,13150.745918509994,242.17490502000146,54564.24150504001 2022-11-04,02:20:51.000,308,11070366,-795,0,1667528450,13150.570774449989,242.0550698099978,54564.22054368001 2022-11-04,02:20:52.000,308,11070394,-795,0,1667528451,13150.449520869988,242.0550698099978,54564.583873920004 2022-11-04,02:20:53.000,308,11070414,-795,0,1667528452,13150.240695259992,241.97048024999822,54564.74457768001 2022-11-04,02:20:54.000,308,11070393,-795,0,1667528453,13150.112705369997,241.91408721000334,54564.97515264 2022-11-04,02:20:55.000,308,11070331,-795,0,1667528454,13149.8634619,241.8224485200044,54565.12886928001 2022-11-04,02:20:56.000,308,11070373,-795,0,1667528455,13149.70179046,241.7096624400001,54565.26162456 2022-11-04,02:20:57.000,308,11070373,-795,0,1667528456,13149.479492229999,241.62507288000052,54565.3105344 2022-11-04,02:20:58.000,308,11070410,-795,0,1667528457,13149.263930309993,241.47704114999942,54565.41534120001 2022-11-04,02:20:59.000,308,11070424,-795,0,1667528458,13149.048368390002,241.3008129000009,54565.68085176001 2022-11-04,02:21:00.000,308,11070402,-795,0,1667528459,13148.873224329996,241.13868291000108,54565.9044396 2022-11-04,02:21:01.000,308,11070363,-795,0,1667528460,13148.60377193,241.02589683000406,54565.974310800004 2022-11-04,02:21:02.000,308,11070391,-795,0,1667528461,13148.42189156,240.8567177100049,54566.044182000005 2022-11-04,02:21:03.000,308,11070352,-795,0,1667528462,13148.206329639994,240.70163685000443,54566.281744080006 2022-11-04,02:21:04.000,308,11070404,-795,0,1667528463,13148.058130819998,240.57475251000142,54566.45642208 2022-11-04,02:21:05.000,308,11070392,-795,0,1667528464,13147.889723070002,240.45491729999776,54566.70795840001 2022-11-04,02:21:06.000,308,11070428,-795,0,1667528465,13147.674161149997,240.34213122000074,54566.763855360005 2022-11-04,02:21:07.000,308,11070398,-795,0,1667528466,13147.519226019991,240.2857381799986,54566.93853336 2022-11-04,02:21:08.000,308,11070415,-795,0,1667528467,13147.46533554,240.18705036000028,54567.34378632 2022-11-04,02:21:09.000,308,11070370,-795,0,1667528468,13147.249773619995,240.12360818999878,54567.57436128001 2022-11-04,02:21:10.000,308,11070362,-795,0,1667528469,13147.14199266,240.0672151500039,54567.83288472001 2022-11-04,02:21:11.000,308,11070365,-795,0,1667528470,13146.980321219999,240.08131341000262,54567.986601360004 2022-11-04,02:21:12.000,308,11070337,-795,0,1667528471,13146.798440849998,240.04606775999855,54568.11236952 2022-11-04,02:21:13.000,308,11070348,-795,0,1667528472,13146.690659890002,240.04606775999855,54568.42678992 2022-11-04,02:21:14.000,308,11070393,-795,0,1667528473,13146.582878929992,240.08131341000262,54568.76217168 2022-11-04,02:21:15.000,308,11070409,-795,0,1667528474,13146.387525940001,240.08836254000198,54568.83903000001 2022-11-04,02:21:16.000,308,11070400,-795,0,1667528475,13146.24606343,240.12360818999878,54569.13248904001 2022-11-04,02:21:17.000,308,11070390,-795,0,1667528476,13146.10460092,240.18705036000028,54569.4329352 2022-11-04,02:21:18.000,308,11070422,-795,0,1667528477,13145.990083649995,240.20819774999836,54569.82421392001 2022-11-04,02:21:19.000,308,11070380,-795,0,1667528478,13145.83514851999,240.29278730999795,54570.07575024 2022-11-04,02:21:20.000,308,11070377,-795,0,1667528479,13145.680213389998,240.29278730999795,54570.25042824 2022-11-04,02:21:21.000,308,11070414,-795,0,1667528480,13145.478124089997,240.34213122000074,54570.58581 2022-11-04,02:21:22.000,308,11070407,-795,0,1667528481,13145.296243719997,240.3491803500001,54570.690616800006 2022-11-04,02:21:23.000,308,11070408,-795,0,1667528482,13145.060472869991,240.33508209000138,54570.99106296 2022-11-04,02:21:24.000,308,11070410,-795,0,1667528483,13144.993109769995,240.35622947999946,54571.34740608 2022-11-04,02:21:25.000,308,11070400,-795,0,1667528484,13144.81796570999,240.38442600000417,54571.633878 2022-11-04,02:21:26.000,308,11070387,-795,0,1667528485,13144.65629426999,240.37032773999817,54571.80156888 2022-11-04,02:21:27.000,308,11070395,-795,0,1667528486,13144.386841869993,240.37032773999817,54571.976246879996 2022-11-04,02:21:28.000,308,11070376,-795,0,1667528487,13144.198225189997,240.43376990999968,54572.199834720006 2022-11-04,02:21:29.000,308,11070372,-795,0,1667528488,13143.922036479991,240.43376990999968,54572.44438392 2022-11-04,02:21:30.000,308,11070421,-795,0,1667528489,13143.64584777,240.4478681699984,54572.64002328 2022-11-04,02:21:31.000,308,11070369,-795,0,1667528490,13143.315768579989,240.45491729999776,54572.82168840001 2022-11-04,02:21:32.000,308,11070389,-795,0,1667528491,13142.999162009997,240.50426121000055,54572.9264952 2022-11-04,02:21:33.000,308,11070371,-795,0,1667528492,13142.68929175,240.532457729998,54573.185018640004 2022-11-04,02:21:34.000,308,11070391,-795,0,1667528493,13142.332267319995,240.6099981599982,54573.39463224001 2022-11-04,02:21:35.000,308,11070372,-795,0,1667528494,13142.035869679989,240.65229294000164,54573.57629736 2022-11-04,02:21:36.000,308,11070435,-795,0,1667528495,13141.685581559992,240.6945877199978,54573.66014280001 2022-11-04,02:21:37.000,308,11070353,-795,0,1667528496,13141.32855713,240.7580298899993,54573.79289808 2022-11-04,02:21:38.000,308,11070400,-795,0,1667528497,13140.97826900999,240.82852119000017,54573.86276928 2022-11-04,02:21:39.000,308,11070444,-795,0,1667528498,13140.668398749993,240.93425813999784,54574.19815104 2022-11-04,02:21:40.000,308,11070394,-795,0,1667528499,13140.345055869991,241.0540933500015,54574.35186768001 2022-11-04,02:21:41.000,308,11070391,-795,0,1667528500,13139.92740465,241.16687942999852,54574.42173888001 2022-11-04,02:21:42.000,308,11070389,-795,0,1667528501,13139.604061769998,241.32900941999833,54574.428726000006 2022-11-04,02:21:43.000,308,11070405,-795,0,1667528502,13139.381763539997,241.4276972400039,54574.743146400004 2022-11-04,02:21:44.000,308,11070363,-795,0,1667528503,13139.058420659996,241.62507288000052,54574.83397896001 2022-11-04,02:21:45.000,308,11070382,-795,0,1667528504,13138.74181408999,241.8083502599984,54574.95276000001 2022-11-04,02:21:46.000,308,11070446,-795,0,1667528505,13138.378053349988,241.99867677000293,54574.931798640006 2022-11-04,02:21:47.000,308,11070396,-795,0,1667528506,13138.047974159992,242.12556110999867,54574.980708480005 2022-11-04,02:21:48.000,308,11070400,-795,0,1667528507,13137.798730689996,242.3652315299987,54575.218270560006 2022-11-04,02:21:49.000,308,11070403,-755,0,1667528508,13137.48886043,242.6119510799981,54575.29512888 2022-11-04,02:21:50.000,308,11070369,-795,0,1667528509,13137.226144339998,242.77408106999792,54575.33705160001 2022-11-04,02:21:51.000,308,11070352,-795,0,1667528510,13136.842174669997,242.9714567100018,54575.25320616 2022-11-04,02:21:52.000,308,11070391,-795,0,1667528511,13136.498622859996,243.12653757000226,54575.15538648 2022-11-04,02:21:53.000,308,11070403,-795,0,1667528512,13136.24937939,243.30981495000015,54575.30910312001 2022-11-04,02:21:54.000,308,11070397,-795,0,1667528513,13135.986663299998,243.43669929000316,54575.35102584 2022-11-04,02:21:55.000,308,11070381,-795,0,1667528514,13135.710474589992,243.53538711000147,54575.2322448 2022-11-04,02:21:56.000,308,11070387,-795,0,1667528515,13135.407340639991,243.5776818900049,54575.09250240001 2022-11-04,02:21:57.000,308,11070404,-795,0,1667528516,13135.20525133999,243.5776818900049,54575.00166984001 2022-11-04,02:21:58.000,308,11070395,-795,0,1667528517,13135.16483347999,243.71161536,54575.099489520006 2022-11-04,02:21:59.000,308,11070416,-795,0,1667528518,13134.98968942,243.88784360999853,54575.099489520006 2022-11-04,02:22:00.000,308,11070407,-795,0,1667528519,13134.733709639993,244.04292446999898,54575.17634784 2022-11-04,02:22:01.000,308,11070375,-795,0,1667528520,13134.444048309997,244.14866142000392,54575.148399360005 2022-11-04,02:22:02.000,308,11070447,-795,0,1667528521,13134.161123289996,244.19095620000007,54574.980708480005 2022-11-04,02:22:03.000,308,11070411,-795,0,1667528522,13133.89167089,244.19800532999943,54574.95276000001 2022-11-04,02:22:04.000,308,11070399,-795,0,1667528523,13133.649163729999,244.17685794000136,54575.06455392 2022-11-04,02:22:05.000,308,11070402,-795,0,1667528524,13133.332557159993,244.09931751000113,54574.9876956 2022-11-04,02:22:06.000,308,11070373,-795,0,1667528525,13133.029423209991,244.01472795000154,54574.75712064001 2022-11-04,02:22:07.000,308,11070394,-795,0,1667528526,13132.699344019995,243.90899100000388,54574.51955856001 2022-11-04,02:22:08.000,308,11070419,-795,0,1667528527,13132.436627929994,243.7398118800047,54574.50558432 2022-11-04,02:22:09.000,308,11070384,-795,0,1667528528,13132.126757669997,243.5635836299989,54574.3937904 2022-11-04,02:22:10.000,308,11070374,-795,0,1667528529,13131.776469550001,243.38735538000037,54574.25404800001 2022-11-04,02:22:11.000,308,11070384,-795,0,1667528530,13131.38576356999,243.22522539000056,54574.072382880004 2022-11-04,02:22:12.000,308,11070426,-795,0,1667528531,13131.035475449993,243.0348988800033,54573.79988520001 2022-11-04,02:22:13.000,308,11070373,-795,0,1667528532,13130.766023049997,242.83752323999943,54573.77193672 2022-11-04,02:22:14.000,308,11070384,-795,0,1667528533,13130.44941647999,242.66834412000026,54573.72302688 2022-11-04,02:22:15.000,308,11070423,-795,0,1667528534,13130.18670038999,242.49916500000108,54573.57629736 2022-11-04,02:22:16.000,308,11070440,-795,0,1667528535,13129.849884889998,242.32293675000255,54573.41559360001 2022-11-04,02:22:17.000,308,11070398,-795,0,1667528536,13129.566959869997,242.16080676000274,54573.1710444 2022-11-04,02:22:18.000,308,11070405,-795,0,1667528537,13129.358134260001,242.03392241999973,54573.02431488 2022-11-04,02:22:19.000,308,11070394,-795,0,1667528538,13129.14930864999,241.91408721000334,54573.038289120006 2022-11-04,02:22:20.000,308,11070398,-795,0,1667528539,13128.89332887,241.84359591000248,54572.93348232 2022-11-04,02:22:21.000,308,11070418,-795,0,1667528540,13128.677766949993,241.74490809000417,54572.75880432 2022-11-04,02:22:22.000,308,11070381,-795,0,1667528541,13128.495886579993,241.69556418000138,54572.681946000004 2022-11-04,02:22:23.000,308,11070429,-795,0,1667528542,13128.246643109997,241.62507288000052,54572.4723324 2022-11-04,02:22:24.000,308,11070388,-795,0,1667528543,13128.11865322,241.62507288000052,54572.38848696001 2022-11-04,02:22:25.000,308,11070418,-795,0,1667528544,13127.903091299995,241.58277810000436,54572.15092488001 2022-11-04,02:22:26.000,308,11070425,-795,0,1667528545,13127.79531034,241.55458157999965,54572.33957712001 2022-11-04,02:22:27.000,308,11070378,-795,0,1667528546,13127.532594249999,241.56867983999837,54572.20682184 2022-11-04,02:22:28.000,308,11070405,-795,0,1667528547,13127.310296019998,241.5475324500003,54572.02515672001 2022-11-04,02:22:29.000,308,11070394,-795,0,1667528548,13127.128415649997,241.5263850600022,54571.976246879996 2022-11-04,02:22:30.000,308,11070390,-795,0,1667528549,13126.906117419996,241.53343419000157,54572.011182480004 2022-11-04,02:22:31.000,308,11070395,-795,0,1667528550,13126.65013763999,241.54048332000093,54571.843491600004 2022-11-04,02:22:32.000,308,11070422,-795,0,1667528551,13126.394157859999,241.55458157999965,54571.5640068 2022-11-04,02:22:33.000,308,11070379,-795,0,1667528552,13126.171859629998,241.5122868000035,54571.52208408001 2022-11-04,02:22:34.000,308,11070451,-795,0,1667528553,13125.963034020002,241.54048332000093,54571.3893288 2022-11-04,02:22:35.000,308,11070392,-795,0,1667528554,13125.801362580001,241.55458157999965,54571.340418960004 2022-11-04,02:22:36.000,308,11070408,-795,0,1667528555,13125.653163759991,241.58277810000436,54571.340418960004 2022-11-04,02:22:37.000,308,11070402,-795,0,1667528556,13125.51170124999,241.61802375000116,54571.06093416 2022-11-04,02:22:38.000,308,11070437,-795,0,1667528557,13125.32982087999,241.68851505000202,54570.81638496 2022-11-04,02:22:39.000,308,11070355,-795,0,1667528558,13125.29613933,241.60392549000244,54570.80939784001 2022-11-04,02:22:40.000,308,11070384,-795,0,1667528559,13125.094050029998,241.54048332000093,54570.620745600005 2022-11-04,02:22:41.000,308,11070387,-795,0,1667528560,13124.831333939997,241.44179550000263,54570.5508744 2022-11-04,02:22:42.000,308,11070385,-795,0,1667528561,13124.534936299991,241.49818854000478,54570.334273680004 2022-11-04,02:22:43.000,308,11070441,-795,0,1667528562,13124.25874759,241.69556418000138,54570.24344112 2022-11-04,02:22:44.000,308,11070414,-795,0,1667528563,13124.17117555999,241.84359591000248,54570.3412608 2022-11-04,02:22:45.000,308,11070406,-795,0,1667528564,13124.11054876999,242.04097154999909,54570.27837672001 2022-11-04,02:22:46.000,308,11070377,-795,0,1667528565,13123.996031499999,242.22424893000425,54570.19453128 2022-11-04,02:22:47.000,308,11070382,-795,0,1667528566,13123.861305299994,242.40752631000214,54570.11068584001 2022-11-04,02:22:48.000,308,11070353,-795,0,1667528567,13123.807414819988,242.54850891000387,54570.08273736 2022-11-04,02:22:49.000,308,11070376,-795,0,1667528568,13123.672688619998,242.66834412000026,54570.13164720001 2022-11-04,02:22:50.000,308,11070381,-795,0,1667528569,13123.531226109997,242.85867063000478,54570.019853280006 2022-11-04,02:22:51.000,308,11070404,-795,0,1667528570,13123.409972529997,243.04194801000267,54569.998891920004 2022-11-04,02:22:52.000,308,11070380,-795,0,1667528571,13123.295455259991,243.1688323499984,54569.75434272001 2022-11-04,02:22:53.000,308,11070408,-795,0,1667528572,13123.1203112,243.4296501600038,54569.81023968 2022-11-04,02:22:54.000,308,11070415,-795,0,1667528573,13123.03947548,243.54243624000082,54569.82421392001 2022-11-04,02:22:55.000,308,11070394,-795,0,1667528574,13122.93843083,243.74686101000407,54569.86613664 2022-11-04,02:22:56.000,308,11070416,-795,0,1667528575,13122.783495699994,243.88079447999917,54569.8172268 2022-11-04,02:22:57.000,308,11070434,-795,0,1667528576,13122.621824259993,244.09931751000113,54569.85914952 2022-11-04,02:22:58.000,308,11070412,-795,0,1667528577,13122.460152819993,244.25439837000158,54569.684471520006 2022-11-04,02:22:59.000,308,11070433,-795,0,1667528578,13122.332162929997,244.39538097000332,54569.57966472 2022-11-04,02:23:00.000,308,11070371,-795,0,1667528579,13122.325426620002,244.60685486999864,54569.684471520006 2022-11-04,02:23:01.000,308,11070417,-795,0,1667528580,13122.204173040001,244.71964095000294,54569.65652304001 2022-11-04,02:23:02.000,308,11070358,-795,0,1667528581,13122.096392079991,244.86062355000468,54569.53075488 2022-11-04,02:23:03.000,308,11070383,-795,0,1667528582,13122.049237909996,244.95226224000362,54569.5726776 2022-11-04,02:23:04.000,308,11070379,-795,0,1667528583,13121.995347429991,245.08619570999872,54569.46088368001 2022-11-04,02:23:05.000,308,11070418,-795,0,1667528584,13121.847148609995,245.2553748299979,54569.47485792 2022-11-04,02:23:06.000,308,11070423,-795,0,1667528585,13121.71915872,245.38930830000027,54569.23729584 2022-11-04,02:23:07.000,308,11070388,-795,0,1667528586,13121.65853193,245.51619264000328,54569.20934736 2022-11-04,02:23:08.000,308,11070390,-795,0,1667528587,13121.67874086,245.60078220000287,54569.26524432 2022-11-04,02:23:09.000,308,11070375,-795,0,1667528588,13121.638323,245.6783226300031,54569.24428296 2022-11-04,02:23:10.000,308,11070369,-795,0,1667528589,13121.55075096999,245.80520696999884,54569.19537312 2022-11-04,02:23:11.000,308,11070390,-795,0,1667528590,13121.476651559999,245.91094392000377,54569.16742464 2022-11-04,02:23:12.000,308,11070419,-795,0,1667528591,13121.402552149993,246.00963174000208,54568.99973376 2022-11-04,02:23:13.000,308,11070408,-795,0,1667528592,13121.335189049998,246.1224178199991,54568.943836800005 2022-11-04,02:23:14.000,308,11070401,-795,0,1667528593,13121.335189049998,246.22815477000404,54569.013708000006 2022-11-04,02:23:15.000,308,11070374,-795,0,1667528594,13121.308243809988,246.39028476000385,54569.04165648 2022-11-04,02:23:16.000,308,11070363,-795,0,1667528595,13121.200462849993,246.55241475000366,54568.86697848001 2022-11-04,02:23:17.000,308,11070403,-795,0,1667528596,13121.133099749997,246.70044648000476,54569.00672088001 2022-11-04,02:23:18.000,308,11070430,-795,0,1667528597,13121.025318790002,246.86962560000393,54568.95082392 2022-11-04,02:23:19.000,308,11070370,-795,0,1667528598,13120.829965799996,247.09519775999797,54568.95082392 2022-11-04,02:23:20.000,308,11070394,-795,0,1667528599,13120.68176698,247.31372078999993,54568.95781104001 2022-11-04,02:23:21.000,308,11070400,-795,0,1667528600,13120.51335922999,247.58158773000468,54569.02069512 2022-11-04,02:23:22.000,308,11070435,-795,0,1667528601,13120.318006239999,247.82125815000472,54568.95781104001 2022-11-04,02:23:23.000,308,11070409,-795,0,1667528602,13120.176543729998,248.09617422000156,54568.9787724 2022-11-04,02:23:24.000,308,11070370,-795,0,1667528603,13120.149598489988,248.36404115999903,54569.17441176001 2022-11-04,02:23:25.000,308,11070365,-795,0,1667528604,13120.088971699988,248.6178098399978,54569.24428296 2022-11-04,02:23:26.000,308,11070414,-795,0,1667528605,13120.041817529993,248.8927259100019,54569.22332160001 2022-11-04,02:23:27.000,308,11070378,-795,0,1667528606,13120.001399669993,249.16059284999938,54569.26524432 2022-11-04,02:23:28.000,308,11070407,-795,0,1667528607,13120.008135980002,249.45665631000156,54569.328128400004 2022-11-04,02:23:29.000,308,11070430,-795,0,1667528608,13119.967718120002,249.77386716000183,54569.46787080001 2022-11-04,02:23:30.000,308,11070421,-795,0,1667528609,13119.994663359998,250.04878322999866,54569.516780640006 2022-11-04,02:23:31.000,308,11070394,-795,0,1667528610,13120.014872289998,250.3377975600015,54569.614600320005 2022-11-04,02:23:32.000,308,11070348,-795,0,1667528611,13119.994663359998,250.65500841000176,54569.53774200001 2022-11-04,02:23:33.000,308,11070402,-795,0,1667528612,13120.041817529993,250.94402274000458,54569.64953592 2022-11-04,02:23:34.000,308,11070417,-795,0,1667528613,13120.102444319993,251.22598794000078,54569.82421392001 2022-11-04,02:23:35.000,308,11070355,-795,0,1667528614,13120.196752659998,251.5995918300032,54569.80325256001 2022-11-04,02:23:36.000,308,11070435,-795,0,1667528615,13120.210225279989,251.88155702999939,54569.85914952 2022-11-04,02:23:37.000,308,11070422,-795,0,1667528616,13120.216961589998,252.14942397000414,54569.88011088 2022-11-04,02:23:38.000,308,11070384,-795,0,1667528617,13120.257379449999,252.42434004000097,54569.831201040004 2022-11-04,02:23:39.000,308,11070423,-795,0,1667528618,13120.223697899994,252.67105959000037,54569.949982080005 2022-11-04,02:23:40.000,308,11070412,-795,0,1667528619,13120.338215169999,252.95302479000384,54570.13863432001 2022-11-04,02:23:41.000,308,11070404,-795,0,1667528620,13120.311269929989,253.19269521000388,54570.15959568001 2022-11-04,02:23:42.000,308,11070379,-795,0,1667528621,13120.257379449999,253.41826736999792,54570.08273736 2022-11-04,02:23:43.000,308,11070374,-795,0,1667528622,13120.257379449999,253.62974127000052,54570.15959568001 2022-11-04,02:23:44.000,308,11070421,-795,0,1667528623,13120.230434209989,253.7989203899997,54570.0967116 2022-11-04,02:23:45.000,308,11070393,-795,0,1667528624,13120.190016349989,253.96809950999886,54570.21549264 2022-11-04,02:23:46.000,308,11070388,-795,0,1667528625,13120.082235389993,254.10203298000124,54570.19453128 2022-11-04,02:23:47.000,308,11070378,-795,0,1667528626,13120.014872289998,254.27826122999977,54570.20850552001 2022-11-04,02:23:48.000,308,11070389,-795,0,1667528627,13120.001399669993,254.4051455700028,54570.30632520001 2022-11-04,02:23:49.000,308,11070400,-795,0,1667528628,13119.967718120002,254.53202990999853,54570.39715776001 2022-11-04,02:23:50.000,308,11070432,-795,0,1667528629,13119.974454429997,254.65891425000154,54570.47401608001 2022-11-04,02:23:51.000,308,11070414,-795,0,1667528630,13119.940772879992,254.75760206999985,54570.43209336 2022-11-04,02:23:52.000,308,11070398,-795,0,1667528631,13119.927300260002,254.89858467000158,54570.39715776001 2022-11-04,02:23:53.000,308,11070426,-795,0,1667528632,13119.859937159992,254.9972724899999,54570.37619640001 2022-11-04,02:23:54.000,308,11070413,-795,0,1667528633,13119.745419890001,255.08186204999947,54570.07575024 2022-11-04,02:23:55.000,308,11070370,-795,0,1667528634,13119.819519299992,255.1241568300029,54570.411132 2022-11-04,02:23:56.000,308,11070428,-795,0,1667528635,13119.806046680002,255.14530422000098,54570.404144880005 2022-11-04,02:23:57.000,308,11070379,-795,0,1667528636,13119.752156199997,255.16645160999906,54570.36920928 2022-11-04,02:23:58.000,308,11070413,-795,0,1667528637,13119.657847859991,255.17350073999842,54570.30632520001 2022-11-04,02:23:59.000,308,11070346,-795,0,1667528638,13119.657847859991,255.17350073999842,54570.37619640001 2022-11-04,02:24:00.000,308,11070432,-795,0,1667528639,13119.62416631,255.22989378000057,54570.39017064 2022-11-04,02:24:01.000,308,11070418,-795,0,1667528640,13119.62416631,255.26513943000464,54570.36920928 2022-11-04,02:24:02.000,308,11070432,-795,0,1667528641,13119.570275829996,255.32858159999887,54570.334273680004 2022-11-04,02:24:03.000,308,11070426,-795,0,1667528642,13119.610693689996,255.29333595000207,54570.36222216 2022-11-04,02:24:04.000,308,11070431,-795,0,1667528643,13119.684793100001,255.30038508000143,54570.411132 2022-11-04,02:24:05.000,308,11070408,-795,0,1667528644,13119.678056789991,255.258090299998,54570.404144880005 2022-11-04,02:24:06.000,308,11070374,-795,0,1667528645,13119.705002030001,255.272188560004,54570.46004184 2022-11-04,02:24:07.000,308,11070398,-795,0,1667528646,13119.664584170001,255.34972899000422,54570.25042824 2022-11-04,02:24:08.000,308,11070362,-795,0,1667528647,13119.58374845,255.3215324699995,54570.236454000005 2022-11-04,02:24:09.000,308,11070377,-795,0,1667528648,13119.577012139991,255.30038508000143,54570.26440248 2022-11-04,02:24:10.000,308,11070347,-795,0,1667528649,13119.529857969996,255.35677812000358,54570.2713896 2022-11-04,02:24:11.000,308,11070351,-795,0,1667528650,13119.39513176999,255.3074342100008,54570.18055704001 2022-11-04,02:24:12.000,308,11070416,-795,0,1667528651,13119.408604389995,255.258090299998,54570.22247976 2022-11-04,02:24:13.000,308,11070412,-795,0,1667528652,13119.408604389995,255.18054986999778,54570.166582800004 2022-11-04,02:24:14.000,308,11070394,-795,0,1667528653,13119.37492283999,255.08891117999883,54570.236454000005 2022-11-04,02:24:15.000,308,11070361,-795,0,1667528654,13119.267141879995,254.94792858000437,54570.12466008 2022-11-04,02:24:16.000,308,11070395,-795,0,1667528655,13119.125679369994,254.83514250000007,54570.0967116 2022-11-04,02:24:17.000,308,11070409,-795,0,1667528656,13118.889908519988,254.68711076999898,54569.96395632001 2022-11-04,02:24:18.000,308,11070386,-795,0,1667528657,13118.795600179998,254.5179316499998,54569.901072240005 2022-11-04,02:24:19.000,308,11070394,-795,0,1667528658,13118.681082909992,254.41219470000215,54569.97793056 2022-11-04,02:24:20.000,308,11070354,-795,0,1667528659,13118.566565640001,254.31350688000384,54570.04081464001 2022-11-04,02:24:21.000,308,11070402,-795,0,1667528660,13118.4048942,254.19367167000019,54569.93600784 2022-11-04,02:24:22.000,308,11070379,-795,0,1667528661,13118.18259597,254.03859080999973,54569.852162400006 2022-11-04,02:24:23.000,308,11070326,-795,0,1667528662,13117.987242979994,253.9469521200008,54569.93600784 2022-11-04,02:24:24.000,308,11070433,-795,0,1667528663,13117.758208439998,253.86941169000056,54569.96395632001 2022-11-04,02:24:25.000,308,11070400,-795,0,1667528664,13117.495492349997,253.7636747400029,54569.88011088 2022-11-04,02:24:26.000,308,11070395,-795,0,1667528665,13117.178885779991,253.6508886599986,54569.84517528001 2022-11-04,02:24:27.000,308,11070395,-795,0,1667528666,13116.89596075999,253.57334822999837,54569.76132984 2022-11-04,02:24:28.000,308,11070436,-795,0,1667528667,13116.639980979999,253.50990606000414,54569.99190480001 2022-11-04,02:24:29.000,308,11070414,-795,0,1667528668,13116.390737510003,253.43236563000391,54570.00587904 2022-11-04,02:24:30.000,308,11070392,-795,0,1667528669,13116.033713079996,253.36187433000305,54569.949982080005 2022-11-04,02:24:31.000,308,11070370,-795,0,1667528670,13115.71710650999,253.31253042000026,54569.9569692 2022-11-04,02:24:32.000,308,11070376,-795,0,1667528671,13115.299455289998,253.3054812900009,54569.79626544001 2022-11-04,02:24:33.000,308,11070328,-795,0,1667528672,13114.902012999992,253.31253042000026,54569.83818816 2022-11-04,02:24:34.000,308,11070394,-795,0,1667528673,13114.47762546999,253.27728477000346,54569.75434272001 2022-11-04,02:24:35.000,308,11070376,-795,0,1667528674,13114.167755209994,253.28433390000282,54569.91504648 2022-11-04,02:24:36.000,308,11070397,-795,0,1667528675,13113.777049229997,253.3054812900009,54569.82421392001 2022-11-04,02:24:37.000,308,11070378,-795,0,1667528676,13113.31898014999,253.3054812900009,54569.71242 2022-11-04,02:24:38.000,308,11070386,-795,0,1667528677,13113.12362716,253.31957954999962,54569.86613664 2022-11-04,02:24:39.000,308,11070365,-795,0,1667528678,13112.766602729993,253.39711997999984,54569.84517528001 2022-11-04,02:24:40.000,308,11070367,-795,0,1667528679,13112.436523539996,253.44646389000263,54569.78927832 2022-11-04,02:24:41.000,308,11070428,-795,0,1667528680,13112.072762799995,253.58039735999773,54569.72639424001 2022-11-04,02:24:42.000,308,11070409,-795,0,1667528681,13111.675320509989,253.6790851800033,54569.50979352001 2022-11-04,02:24:43.000,308,11070366,-795,0,1667528682,13111.459758589997,253.8623625600012,54569.67748440001 2022-11-04,02:24:44.000,308,11070420,-795,0,1667528683,13111.203778809991,254.03154168000037,54569.74036848 2022-11-04,02:24:45.000,308,11070416,-795,0,1667528684,13111.04884368,254.28531035999913,54569.80325256001 2022-11-04,02:24:46.000,308,11070392,-795,0,1667528685,13110.772654969995,254.49678426000173,54569.88011088 2022-11-04,02:24:47.000,308,11070356,-795,0,1667528686,13110.543620429999,254.80694598000264,54569.83818816 2022-11-04,02:24:48.000,308,11070382,-795,0,1667528687,13110.253959100002,255.04661640000268,54569.81023968 2022-11-04,02:24:49.000,308,11070376,-795,0,1667528688,13109.937352529996,255.37792551000166,54569.89408512001 2022-11-04,02:24:50.000,308,11070424,-795,0,1667528689,13109.68810906,255.61054680000234,54569.87312376001 2022-11-04,02:24:51.000,308,11070385,-795,0,1667528690,13109.351293559994,255.90661026000453,54569.98491768 2022-11-04,02:24:52.000,308,11070387,-795,0,1667528691,13109.021214369997,256.1956245900001,54569.831201040004 2022-11-04,02:24:53.000,308,11070394,-795,0,1667528692,13108.758498279996,256.505786310001,54570.04081464001 2022-11-04,02:24:54.000,308,11070430,-795,0,1667528693,13108.42841909,256.8018497700032,54569.887098 2022-11-04,02:24:55.000,308,11070384,-795,0,1667528694,13108.024240489998,257.203650180003,54569.92203360001 2022-11-04,02:24:56.000,308,11070367,-795,0,1667528695,13107.828887499993,257.44332060000306,54569.84517528001 2022-11-04,02:24:57.000,308,11070355,-795,0,1667528696,13107.539226169996,257.7675805800027,54569.81023968 2022-11-04,02:24:58.000,308,11070397,-795,0,1667528697,13107.28324638999,258.0636440400049,54569.92203360001 2022-11-04,02:24:59.000,308,11070419,-795,0,1667528698,13106.986848749999,258.3597074999998,54569.92902072 2022-11-04,02:25:00.000,308,11070387,-795,0,1667528699,13106.690451109993,258.6346235700039,54569.92902072 2022-11-04,02:25:01.000,308,11070390,-795,0,1667528700,13106.333426680001,258.9447852900048,54569.85914952 2022-11-04,02:25:02.000,308,11070392,-795,0,1667528701,13106.06397427999,259.28314353000314,54569.71242 2022-11-04,02:25:03.000,308,11070393,-795,0,1667528702,13105.727158779999,259.59330525000405,54569.733381360005 2022-11-04,02:25:04.000,308,11070389,-795,0,1667528703,13105.511596859993,259.8964178399983,54569.663510160004 2022-11-04,02:25:05.000,308,11070395,-795,0,1667528704,13105.289298629992,260.1783830400018,54569.65652304001 2022-11-04,02:25:06.000,308,11070418,-795,0,1667528705,13104.99290099,260.4392008499999,54569.43992232001 2022-11-04,02:25:07.000,308,11070410,-795,0,1667528706,13104.70997597,260.72821518000273,54569.48184504 2022-11-04,02:25:08.000,308,11070398,-795,0,1667528707,13104.460732499989,260.9114925600006,54569.40498672 2022-11-04,02:25:09.000,308,11070400,-795,0,1667528708,13104.096971760002,261.1018190699979,54569.181398880006 2022-11-04,02:25:10.000,308,11070408,-795,0,1667528709,13103.928564009992,261.2709981900043,54569.279218560005 2022-11-04,02:25:11.000,308,11070384,-795,0,1667528710,13103.67258423,261.4542755700022,54569.160437520004 2022-11-04,02:25:12.000,308,11070403,-795,0,1667528711,13103.389659209999,261.616405560002,54568.99973376 2022-11-04,02:25:13.000,308,11070365,-795,0,1667528712,13103.093261569993,261.7714864200025,54568.825055760004 2022-11-04,02:25:14.000,308,11070444,-795,0,1667528713,13102.864227029997,261.97591118999844,54568.85300424 2022-11-04,02:25:15.000,308,11070416,-795,0,1667528714,13102.51393891,262.1098446600008,54568.79710728001 2022-11-04,02:25:16.000,308,11070448,-795,0,1667528715,13102.21080496,262.27902378,54568.64339064 2022-11-04,02:25:17.000,308,11070411,-795,0,1667528716,13101.968297799998,262.3918098600043,54568.489674000004 2022-11-04,02:25:18.000,308,11070424,-795,0,1667528717,13101.813362669993,262.5186942,54568.510635360006 2022-11-04,02:25:19.000,308,11070392,-795,0,1667528718,13101.651691229992,262.6314802800043,54568.36390584001 2022-11-04,02:25:20.000,308,11070419,-795,0,1667528719,13101.570855509992,262.7513154900007,54568.24512480001 2022-11-04,02:25:21.000,308,11070384,-795,0,1667528720,13101.483283479996,262.9134454800005,54568.06345968 2022-11-04,02:25:22.000,308,11070427,-635,0,1667528721,13101.39571145,263.00508416999946,54567.818910480004 2022-11-04,02:25:23.000,308,11070409,-795,0,1667528722,13101.348557279991,263.068526340001,54567.72807792 2022-11-04,02:25:24.000,308,11070373,-795,0,1667528723,13101.362029899996,263.195410680004,54567.73506504 2022-11-04,02:25:25.000,308,11070380,-795,0,1667528724,13101.24751262999,263.3716389300025,54567.65820672 2022-11-04,02:25:26.000,308,11070401,-795,0,1667528725,13101.12625904999,263.46327762000146,54567.49051584 2022-11-04,02:25:27.000,308,11070403,-795,0,1667528726,13100.98479653999,263.51262153000425,54567.23897952001 2022-11-04,02:25:28.000,308,11070401,-795,0,1667528727,13101.01174178,263.58311282999784,54567.25295376 2022-11-04,02:25:29.000,308,11070411,-795,0,1667528728,13101.00500546999,263.5549163100004,54567.11321136001 2022-11-04,02:25:30.000,308,11070422,-795,0,1667528729,13101.06563225999,263.4914741399989,54566.9874432 2022-11-04,02:25:31.000,308,11070392,-795,0,1667528730,13101.159940599995,263.49852326999826,54566.95949472 2022-11-04,02:25:32.000,308,11070353,-795,0,1667528731,13101.159940599995,263.5055724000049,54566.65904856001 2022-11-04,02:25:33.000,308,11070444,-795,0,1667528732,13101.19362215,263.44917936000274,54566.65206144 2022-11-04,02:25:34.000,308,11070409,-795,0,1667528733,13101.2946668,263.44917936000274,54566.58917736001 2022-11-04,02:25:35.000,308,11070419,-795,0,1667528734,13101.30813941999,263.38573719000124,54566.42148648001 2022-11-04,02:25:36.000,308,11070426,-795,0,1667528735,13101.388975139991,263.2729511100042,54566.25379560001 2022-11-04,02:25:37.000,308,11070391,-795,0,1667528736,13101.409184069991,263.1672141599993,54566.03719488001 2022-11-04,02:25:38.000,308,11070426,-795,0,1667528737,13101.496756100001,262.976887650002,54565.89745248001 2022-11-04,02:25:39.000,308,11070393,-795,0,1667528738,13101.618009680002,262.80770853000286,54565.84854264001 2022-11-04,02:25:40.000,308,11070402,-795,0,1667528739,13101.793153739993,262.5539398500041,54565.79264568 2022-11-04,02:25:41.000,308,11070385,-795,0,1667528740,13101.887462079998,262.37066246999893,54565.61796768 2022-11-04,02:25:42.000,308,11070396,-795,0,1667528741,13102.008715659998,262.1309920499989,54565.41534120001 2022-11-04,02:25:43.000,308,11070350,-795,0,1667528742,13102.096287689994,261.90541989000485,54565.29656016001 2022-11-04,02:25:44.000,308,11070418,-795,0,1667528743,13102.076078759994,261.69394599000225,54565.10092080001 2022-11-04,02:25:45.000,308,11070392,-795,0,1667528744,13102.062606139989,261.48247208999965,54564.996114 2022-11-04,02:25:46.000,308,11070376,-795,0,1667528745,13101.988506729998,261.32034209999983,54564.68868072 2022-11-04,02:25:47.000,308,11070400,-795,0,1667528746,13101.948088869998,261.0595242900017,54564.5419512 2022-11-04,02:25:48.000,308,11070456,-795,0,1667528747,13101.941352559988,260.8339521300004,54564.47906712001 2022-11-04,02:25:49.000,308,11070427,-795,0,1667528748,13101.961561489989,260.6083799699991,54564.30438912 2022-11-04,02:25:50.000,308,11070424,-795,0,1667528749,13101.887462079998,260.41100433000247,54564.150672480006 2022-11-04,02:25:51.000,308,11070421,-795,0,1667528750,13101.793153739993,260.1783830400018,54563.90612328001 2022-11-04,02:25:52.000,308,11070394,-795,0,1667528751,13101.644954919997,260.02330218000134,54563.5637544 2022-11-04,02:25:53.000,308,11070396,-795,0,1667528752,13101.584328129997,259.79773002,54563.430999120006 2022-11-04,02:25:54.000,308,11070408,-795,0,1667528753,13101.39571145,259.66379654999764,54563.095617360006 2022-11-04,02:25:55.000,308,11070399,-795,0,1667528754,13101.281194179996,259.49461742999847,54563.0047848 2022-11-04,02:25:56.000,308,11070380,-795,0,1667528755,13100.957851299994,259.339536569998,54562.66940304 2022-11-04,02:25:57.000,308,11070429,-795,0,1667528756,13100.796179859994,259.1633083199995,54562.522673520005 2022-11-04,02:25:58.000,308,11070407,-795,0,1667528757,13100.553672699993,258.9800309400016,54562.236201600004 2022-11-04,02:25:59.000,308,11070365,-795,0,1667528758,13100.344847089997,258.72626226000284,54562.00562664 2022-11-04,02:26:00.000,308,11070411,-795,0,1667528759,13100.15623041,258.5429848799977,54561.76806456 2022-11-04,02:26:01.000,308,11070379,-795,0,1667528760,13099.98782265999,258.324461850003,54561.46063128001 2022-11-04,02:26:02.000,308,11070378,-795,0,1667528761,13099.738579189994,258.1129879500004,54561.03441696001 2022-11-04,02:26:03.000,308,11070444,-795,0,1667528762,13099.603852989989,257.92266144000314,54560.67108672001 2022-11-04,02:26:04.000,308,11070386,-795,0,1667528763,13099.428708929998,257.71118754000054,54560.43352464001 2022-11-04,02:26:05.000,308,11070400,-795,0,1667528764,13099.314191659993,257.4715171200005,54560.23788528001 2022-11-04,02:26:06.000,308,11070428,-795,0,1667528765,13099.186201769997,257.3023380000013,54559.92346488 2022-11-04,02:26:07.000,308,11070438,-795,0,1667528766,13098.990848779991,257.1120114900041,54559.58808312 2022-11-04,02:26:08.000,308,11070399,-795,0,1667528767,13098.680978519995,256.98512715000106,54559.07802336 2022-11-04,02:26:09.000,308,11070407,-795,0,1667528768,13098.532779699999,256.85824280999805,54558.86840976 2022-11-04,02:26:10.000,308,11070366,-795,0,1667528769,13098.317217779993,256.77365324999846,54558.59591208 2022-11-04,02:26:11.000,308,11070412,-795,0,1667528770,13097.980402280002,256.7313584700023,54558.162710640005 2022-11-04,02:26:12.000,308,11070379,-795,0,1667528771,13097.643586779996,256.618572389998,54557.91117432 2022-11-04,02:26:13.000,308,11070356,-795,0,1667528772,13097.24614448999,256.52693369999906,54557.51290848001 2022-11-04,02:26:14.000,308,11070370,-795,0,1667528773,13096.828493269997,256.44939326999884,54557.14957824001 2022-11-04,02:26:15.000,308,11070419,-795,0,1667528774,13096.41757836,256.28021414999967,54556.83515784001 2022-11-04,02:26:16.000,308,11070397,-795,0,1667528775,13095.946036659989,256.10398590000113,54556.45785336001 2022-11-04,02:26:17.000,308,11070388,-795,0,1667528776,13095.535121749992,255.8995611299979,54556.08054888 2022-11-04,02:26:18.000,308,11070399,-795,0,1667528777,13095.05010742999,255.74448027000471,54555.68228304 2022-11-04,02:26:19.000,308,11070391,-795,0,1667528778,13094.585302039988,255.5189081100034,54555.27004296 2022-11-04,02:26:20.000,308,11070392,-795,0,1667528779,13094.201332370001,255.33563072999823,54554.98357104 2022-11-04,02:26:21.000,308,11070414,-795,0,1667528780,13093.824099009995,255.06776379000075,54554.76697032 2022-11-04,02:26:22.000,308,11070383,-795,0,1667528781,13093.359293619993,254.8633390200048,54554.31979464001 2022-11-04,02:26:23.000,308,11070410,-795,0,1667528782,13092.921433470001,254.60957033999875,54553.96345152001 2022-11-04,02:26:24.000,308,11070402,-795,0,1667528783,13092.436419149999,254.2923594899985,54553.62108264 2022-11-04,02:26:25.000,308,11070416,-795,0,1667528784,13092.045713170002,253.99629603000358,54553.22281680001 2022-11-04,02:26:26.000,308,11070439,-795,0,1667528785,13091.587644089996,253.72842908999883,54552.77564112 2022-11-04,02:26:27.000,308,11070372,-795,0,1667528786,13091.122838699994,253.43941476000327,54552.419298 2022-11-04,02:26:28.000,308,11070415,-795,0,1667528787,13090.786023200002,253.17859694999788,54552.195710160006 2022-11-04,02:26:29.000,308,11070402,-795,0,1667528788,13090.39531721999,252.93187739999848,54551.84635416 2022-11-04,02:26:30.000,308,11070377,-795,0,1667528789,13090.045029099994,252.664010460001,54551.4411012 2022-11-04,02:26:31.000,308,11070405,-795,0,1667528790,13089.674532049998,252.4666348200044,54551.06379672001 2022-11-04,02:26:32.000,308,11070426,-795,0,1667528791,13089.371398099996,252.29745569999795,54550.58867256001 2022-11-04,02:26:33.000,308,11070382,-795,0,1667528792,13089.14236356,252.07893267000327,54550.26027792 2022-11-04,02:26:34.000,308,11070413,-795,0,1667528793,13088.886383779995,251.8251639900045,54549.95983176001 2022-11-04,02:26:35.000,308,11070397,-795,0,1667528794,13088.603458759993,251.6136900900019,54549.729256800005 2022-11-04,02:26:36.000,308,11070409,-795,0,1667528795,13088.206016470001,251.43746184000338,54549.32400384 2022-11-04,02:26:37.000,308,11070404,-795,0,1667528796,13087.90288252,251.29647924000164,54549.07945464001 2022-11-04,02:26:38.000,308,11070400,-795,0,1667528797,13087.626693809994,251.33172488999844,54548.98862208 2022-11-04,02:26:39.000,308,11070372,-795,0,1667528798,13087.269669380003,251.2682827200042,54548.674201680005 2022-11-04,02:26:40.000,308,11070399,-795,0,1667528799,13086.919381259991,251.23303707000014,54548.35978128001 2022-11-04,02:26:41.000,308,11070382,-795,0,1667528800,13086.61624730999,251.19074229000398,54548.14318056001 2022-11-04,02:26:42.000,308,11070417,-795,0,1667528801,13086.259222879999,251.13434925000183,54547.75888896001 2022-11-04,02:26:43.000,308,11070380,-795,0,1667528802,13085.976297859997,251.11320186000376,54547.451455680006 2022-11-04,02:26:44.000,308,11070433,-795,0,1667528803,13085.794417489997,251.0427105600029,54547.30472616001 2022-11-04,02:26:45.000,308,11070403,-795,0,1667528804,13085.646218670001,251.00746490999882,54547.05318984 2022-11-04,02:26:46.000,308,11070384,-795,0,1667528805,13085.53843770999,250.93697360999795,54546.780692160006 2022-11-04,02:26:47.000,308,11070379,-795,0,1667528806,13085.34308472,250.92287534999923,54546.41736192001 2022-11-04,02:26:48.000,308,11070307,-795,0,1667528807,13085.27572161999,250.82418753000093,54546.22172256001 2022-11-04,02:26:49.000,308,11070358,-795,0,1667528808,13085.19488589999,250.73254884000198,54545.94922488 2022-11-04,02:26:50.000,308,11070426,-795,0,1667528809,13085.120786489999,250.65500841000176,54545.71864992001 2022-11-04,02:26:51.000,308,11070380,-795,0,1667528810,13085.053423389989,250.5633697200028,54545.5719204 2022-11-04,02:26:52.000,308,11070428,-795,0,1667528811,13085.039950769999,250.4646819000045,54545.36230680001 2022-11-04,02:26:53.000,308,11070408,-795,0,1667528812,13084.986060289993,250.36599407999893,54545.152693200005 2022-11-04,02:26:54.000,308,11070405,-795,0,1667528813,13084.992796599989,250.2391097400032,54545.02692504001 2022-11-04,02:26:55.000,308,11070382,-795,0,1667528814,13084.851334090003,250.1263236599989,54544.733466 2022-11-04,02:26:56.000,308,11070349,-795,0,1667528815,13084.790707300002,249.95714453999972,54544.551800880006 2022-11-04,02:26:57.000,308,11070404,-795,0,1667528816,13084.642508479992,249.7597689000031,54544.034754 2022-11-04,02:26:58.000,308,11070453,-795,0,1667528817,13084.649244790002,249.61173717000202,54544.04174112001 2022-11-04,02:26:59.000,308,11070388,-795,0,1667528818,13084.554936449997,249.47075457000028,54543.811166160005 2022-11-04,02:27:00.000,308,11070370,-795,0,1667528819,13084.629035860002,249.36501762000262,54543.83212752001 2022-11-04,02:27:01.000,308,11070415,-795,0,1667528820,13084.629035860002,249.23108415000024,54543.60155256 2022-11-04,02:27:02.000,308,11070409,-795,0,1667528821,13084.608826930002,249.16059284999938,54543.45482304 2022-11-04,02:27:03.000,308,11070349,-795,0,1667528822,13084.527991210001,249.08305241999915,54543.13341552001 2022-11-04,02:27:04.000,308,11070355,-795,0,1667528823,13084.534727519997,249.03370851000363,54543.021621600004 2022-11-04,02:27:05.000,308,11070392,-795,0,1667528824,13084.426946560001,248.96321721000277,54542.923801920006 2022-11-04,02:27:06.000,308,11070405,-795,0,1667528825,13084.33937452999,248.96321721000277,54542.6722656 2022-11-04,02:27:07.000,308,11070416,-795,0,1667528826,13084.20464833,248.94911895000405,54542.57444592 2022-11-04,02:27:08.000,308,11070442,-795,0,1667528827,13084.14402154,248.97026634000213,54542.37880656 2022-11-04,02:27:09.000,308,11070418,-795,0,1667528828,13084.03624057999,248.97731547000149,54542.33688384 2022-11-04,02:27:10.000,308,11070419,-795,0,1667528829,13083.99582271999,249.01256111999828,54542.31592248 2022-11-04,02:27:11.000,308,11070348,-795,0,1667528830,13083.854360209989,248.96321721000277,54542.17618008001 2022-11-04,02:27:12.000,308,11070395,-795,0,1667528831,13083.706161389993,249.00551198999892,54541.87573392 2022-11-04,02:27:13.000,308,11070373,-795,0,1667528832,13083.659007219998,249.0548559000017,54541.85477256 2022-11-04,02:27:14.000,308,11070449,-795,0,1667528833,13083.510808400002,249.06895416000043,54541.78490136 2022-11-04,02:27:15.000,308,11070383,-795,0,1667528834,13083.416500059997,249.11124894000386,54541.74297864001 2022-11-04,02:27:16.000,308,11070411,-795,0,1667528835,13083.214410759996,249.16764197999873,54541.68708168 2022-11-04,02:27:17.000,308,11070415,-795,0,1667528836,13082.97863990999,249.22403502000088,54541.47746808 2022-11-04,02:27:18.000,308,11070390,-795,0,1667528837,13082.830441089995,249.24518240999896,54541.31676432001 2022-11-04,02:27:19.000,308,11070370,-795,0,1667528838,13082.742869059999,249.29452632000175,54541.19099616001 2022-11-04,02:27:20.000,308,11070396,-795,0,1667528839,13082.655297029989,249.3509193600039,54541.079202240006 2022-11-04,02:27:21.000,308,11070407,-795,0,1667528840,13082.614879169989,249.35796849000326,54540.9953568 2022-11-04,02:27:22.000,308,11070463,-795,0,1667528841,13082.459944039998,249.42141066000477,54540.77176896 2022-11-04,02:27:23.000,308,11070397,-795,0,1667528842,13082.392580940003,249.40731239999877,54540.6110652 2022-11-04,02:27:24.000,308,11070419,-795,0,1667528843,13082.352163080002,249.39321414000005,54540.59010384 2022-11-04,02:27:25.000,308,11070379,-795,0,1667528844,13082.331954150002,249.37911588000134,54540.4363872 2022-11-04,02:27:26.000,308,11070404,-795,0,1667528845,13082.257854739997,249.4002632699994,54540.32459328 2022-11-04,02:27:27.000,308,11070398,-795,0,1667528846,13082.129864850001,249.3509193600039,54540.05908272 2022-11-04,02:27:28.000,308,11070407,-795,0,1667528847,13082.089446990001,249.36501762000262,54539.96126304 2022-11-04,02:27:29.000,308,11070388,-795,0,1667528848,13081.974929719996,249.37911588000134,54539.94728880001 2022-11-04,02:27:30.000,308,11070434,-795,0,1667528849,13081.96819341,249.37206675000198,54539.75164944 2022-11-04,02:27:31.000,308,11070420,-795,0,1667528850,13081.873885069996,249.39321414000005,54539.56299720001 2022-11-04,02:27:32.000,308,11070394,-795,0,1667528851,13081.80652197,249.45665631000156,54539.44421616001 2022-11-04,02:27:33.000,308,11070380,-795,0,1667528852,13081.793049349995,249.484852829999,54539.33940936 2022-11-04,02:27:34.000,308,11070366,-795,0,1667528853,13081.74589518,249.52009848000307,54539.37434496001 2022-11-04,02:27:35.000,308,11070401,-795,0,1667528854,13081.63811421999,249.60468804000266,54539.22062832 2022-11-04,02:27:36.000,308,11070431,-795,0,1667528855,13081.58422374,249.6963267300016,54539.05293744 2022-11-04,02:27:37.000,308,11070381,-795,0,1667528856,13081.462970159999,249.75271977000375,54538.87825944 2022-11-04,02:27:38.000,308,11070402,-795,0,1667528857,13081.341716579998,249.81616193999798,54538.72454280001 2022-11-04,02:27:39.000,308,11070379,-795,0,1667528858,13081.294562409988,249.8937023699982,54538.78742688 2022-11-04,02:27:40.000,308,11070369,-795,0,1667528859,13081.220462999998,250.0064884500025,54538.74550416 2022-11-04,02:27:41.000,308,11070396,-795,0,1667528860,13081.139627279998,250.06288149000466,54538.59178752 2022-11-04,02:27:42.000,308,11070387,-795,0,1667528861,13081.126154659993,250.1897658300004,54538.42409664 2022-11-04,02:27:43.000,308,11070399,-795,0,1667528862,13081.126154659993,250.2532080000019,54538.41710952001 2022-11-04,02:27:44.000,308,11070426,-795,0,1667528863,13081.052055250002,250.38009233999765,54538.3053156 2022-11-04,02:27:45.000,308,11070374,-795,0,1667528864,13080.971219530002,250.44353450999915,54538.27038000001 2022-11-04,02:27:46.000,308,11070406,-795,0,1667528865,13080.849965950001,250.54222233000473,54538.03281792001 2022-11-04,02:27:47.000,308,11070455,-795,0,1667528866,13080.782602849991,250.61976275999768,54538.08172776001 2022-11-04,02:27:48.000,308,11070436,-795,0,1667528867,13080.775866539996,250.78894188000413,54538.08871488 2022-11-04,02:27:49.000,308,11070432,-795,0,1667528868,13080.68155819999,250.96517013000266,54538.03980504 2022-11-04,02:27:50.000,308,11070440,-795,0,1667528869,13080.553568309995,251.19074229000398,54537.921024 2022-11-04,02:27:51.000,308,11070407,-795,0,1667528870,13080.36495163,251.35992141000315,54537.87910128 2022-11-04,02:27:52.000,308,11070406,-795,0,1667528871,13080.108971849993,251.47270749000018,54537.56468088 2022-11-04,02:27:53.000,308,11070425,-795,0,1667528872,13079.967509339993,251.57844443999784,54537.57865512001 2022-11-04,02:27:54.000,308,11070393,-795,0,1667528873,13079.879937309997,251.69123052000214,54537.57865512001 2022-11-04,02:27:55.000,308,11070432,-795,0,1667528874,13079.792365280002,251.7123779100002,54537.45288696001 2022-11-04,02:27:56.000,308,11070386,-795,0,1667528875,13079.691320630001,251.8604096400013,54537.38301576001 2022-11-04,02:27:57.000,308,11070403,-795,0,1667528876,13079.610484910001,251.90270442000474,54537.3271188 2022-11-04,02:27:58.000,308,11070457,-795,0,1667528877,13079.4690224,252.00139224000304,54537.19436352001 2022-11-04,02:27:59.000,308,11070362,-795,0,1667528878,13079.40839561,252.0718835400039,54537.26423472001 2022-11-04,02:28:00.000,308,11070424,-795,0,1667528879,13079.38818668,252.1071291900007,54537.19436352001 2022-11-04,02:28:01.000,308,11070420,-795,0,1667528880,13079.30061464999,252.16352223000285,54537.08955672 2022-11-04,02:28:02.000,308,11070411,-795,0,1667528881,13079.21977892999,252.26925918000052,54536.92885296001 2022-11-04,02:28:03.000,308,11070456,-795,0,1667528882,13079.132206899994,252.3538487400001,54536.87994312001 2022-11-04,02:28:04.000,308,11070404,-795,0,1667528883,13079.132206899994,252.44548742999905,54536.96378856 2022-11-04,02:28:05.000,308,11070443,-795,0,1667528884,13079.091789039994,252.52302785999927,54536.85199464 2022-11-04,02:28:06.000,308,11070406,-795,0,1667528885,13079.031162249994,252.60761741999886,54536.79609768 2022-11-04,02:28:07.000,308,11070371,-795,0,1667528886,13078.923381289998,252.7133543700038,54536.56552272 2022-11-04,02:28:08.000,308,11070412,-795,0,1667528887,13078.876227119988,252.82614045000082,54536.51661288 2022-11-04,02:28:09.000,308,11070339,-795,0,1667528888,13078.856018189988,252.94597566000448,54536.44674168001 2022-11-04,02:28:10.000,308,11070436,-795,0,1667528889,13078.835809259988,253.16449868999916,54536.45372880001 2022-11-04,02:28:11.000,308,11070427,-795,0,1667528890,13078.754973540003,253.31253042000026,54536.42578032001 2022-11-04,02:28:12.000,308,11070412,-795,0,1667528891,13078.680874129997,253.4887586699988,54536.29302504 2022-11-04,02:28:13.000,308,11070419,-795,0,1667528892,13078.613511030002,253.67203605000395,54536.25110232 2022-11-04,02:28:14.000,308,11070429,-795,0,1667528893,13078.626983649992,253.84826430000248,54536.27905080001 2022-11-04,02:28:15.000,308,11070345,-795,0,1667528894,13078.546147929992,253.95400125000015,54536.146295520004 2022-11-04,02:28:16.000,308,11070388,-795,0,1667528895,13078.600038409997,254.0738364600038,54536.02751448 2022-11-04,02:28:17.000,308,11070357,-795,0,1667528896,13078.626983649992,254.17957341000147,54535.97161752001 2022-11-04,02:28:18.000,308,11070404,-795,0,1667528897,13078.653928890002,254.24301558000298,54535.90873344 2022-11-04,02:28:19.000,308,11070419,-795,0,1667528898,13078.687610439993,254.32760514000256,54535.95065616001 2022-11-04,02:28:20.000,308,11070408,-795,0,1667528899,13078.748237229993,254.36989991999872,54535.94366904001 2022-11-04,02:28:21.000,308,11070373,-795,0,1667528900,13078.748237229993,254.44744034999894,54535.84584936 2022-11-04,02:28:22.000,308,11070410,-795,0,1667528901,13078.714555680002,254.43334209000022,54535.75501680001 2022-11-04,02:28:23.000,308,11070344,-795,0,1667528902,13078.701083059997,254.44039121999958,54535.69213272 2022-11-04,02:28:24.000,308,11070442,-795,0,1667528903,13078.674137820002,254.44039121999958,54535.69213272 2022-11-04,02:28:25.000,308,11070363,-795,0,1667528904,13078.573093170002,254.48973513000237,54535.48950624001 2022-11-04,02:28:26.000,308,11070420,-795,0,1667528905,13078.539411619997,254.5038333900011,54535.46155776 2022-11-04,02:28:27.000,308,11070367,-795,0,1667528906,13078.492257450001,254.55317730000388,54535.39168656 2022-11-04,02:28:28.000,308,11070429,-795,0,1667528907,13078.498993759997,254.58137382000132,54535.426622160005 2022-11-04,02:28:29.000,308,11070368,-795,0,1667528908,13078.465312209992,254.6025212099994,54535.307841120004 2022-11-04,02:28:30.000,308,11070410,-795,0,1667528909,13078.424894349992,254.6025212099994,54535.29386688 2022-11-04,02:28:31.000,308,11070328,-795,0,1667528910,13078.31037708,254.6659633800009,54535.15412448001 2022-11-04,02:28:32.000,308,11070411,-795,0,1667528911,13078.195859809995,254.63776686000347,54534.96547224001 2022-11-04,02:28:33.000,308,11070397,-795,0,1667528912,13078.10828778,254.64481599000283,54534.84669120001 2022-11-04,02:28:34.000,308,11070395,-795,0,1667528913,13078.054397299995,254.6166194699981,54534.83970408 2022-11-04,02:28:35.000,308,11070435,-795,0,1667528914,13078.034188369995,254.58842295000068,54534.83271696 2022-11-04,02:28:36.000,308,11070378,-795,0,1667528915,13077.91967109999,254.5672755600026,54534.804768480004 2022-11-04,02:28:37.000,308,11070411,-795,0,1667528916,13077.811890139994,254.49678426000173,54534.7418844 2022-11-04,02:28:38.000,308,11070413,-795,0,1667528917,13077.764735969999,254.42629296000086,54534.57419352 2022-11-04,02:28:39.000,308,11070371,-795,0,1667528918,13077.656955009988,254.36285078999936,54534.46239960001 2022-11-04,02:28:40.000,308,11070441,-795,0,1667528919,13077.576119289988,254.2712121000004,54534.301695840004 2022-11-04,02:28:41.000,308,11070408,-795,0,1667528920,13077.535701430003,254.16547515000275,54534.14797920001 2022-11-04,02:28:42.000,308,11070389,-795,0,1667528921,13077.495283570002,254.0103942900023,54533.92439136 2022-11-04,02:28:43.000,308,11070356,-795,0,1667528922,13077.475074640002,253.93285386000207,54533.85452016 2022-11-04,02:28:44.000,308,11070381,-795,0,1667528923,13077.475074640002,253.82006777999777,54533.630932320004 2022-11-04,02:28:45.000,308,11070384,-795,0,1667528924,13077.461602019997,253.7143308300001,54533.51215128 2022-11-04,02:28:46.000,308,11070388,-795,0,1667528925,13077.475074640002,253.55924996999966,54533.57503536001 2022-11-04,02:28:47.000,308,11070358,-795,0,1667528926,13077.367293679992,253.5169551900035,54533.35843464001 2022-11-04,02:28:48.000,308,11070414,-795,0,1667528927,13077.279721649997,253.32662867999898,54533.10689832 2022-11-04,02:28:49.000,308,11070341,-795,0,1667528928,13077.219094859996,253.16449868999916,54532.96715592 2022-11-04,02:28:50.000,308,11070406,-795,0,1667528929,13077.212358550001,252.9600739200032,54532.95318168001 2022-11-04,02:28:51.000,308,11070400,-795,0,1667528930,13077.104577589991,252.81909132000146,54532.764529440006 2022-11-04,02:28:52.000,308,11070444,-795,0,1667528931,13076.94290614999,252.61466654999822,54532.54792872001 2022-11-04,02:28:53.000,308,11070418,-795,0,1667528932,13076.774498399995,252.51597872999992,54532.408186320004 2022-11-04,02:28:54.000,308,11070387,-795,0,1667528933,13076.592618029994,252.41024178000225,54532.121714400004 2022-11-04,02:28:55.000,308,11070327,-795,0,1667528934,13076.491573379993,252.2904065699986,54532.13568864001 2022-11-04,02:28:56.000,308,11070397,-795,0,1667528935,13076.316429320002,252.1705713600022,54531.86319096 2022-11-04,02:28:57.000,308,11070414,-675,0,1667528936,13076.094131090002,252.0718835400039,54531.66056448001 2022-11-04,02:28:58.000,308,11070456,-795,0,1667528937,13075.952668580001,251.9590974599996,54531.47889936 2022-11-04,02:28:59.000,308,11070412,-795,0,1667528938,13075.71016142,251.95204833000025,54531.457938 2022-11-04,02:29:00.000,308,11070441,-795,0,1667528939,13075.68321617999,251.74762356000429,54531.136530480006 2022-11-04,02:29:01.000,308,11070379,-795,0,1667528940,13075.50133580999,251.59254270000383,54531.0037752 2022-11-04,02:29:02.000,308,11070394,-795,0,1667528941,13075.393554849994,251.5150022700036,54530.79416160001 2022-11-04,02:29:03.000,308,11070379,-795,0,1667528942,13075.292510199994,251.3881179300006,54530.69634192 2022-11-04,02:29:04.000,308,11070413,-795,0,1667528943,13075.177992929988,251.22598794000078,54530.416857120006 2022-11-04,02:29:05.000,308,11070420,-795,0,1667528944,13075.050003039993,251.12730012000247,54530.29108896001 2022-11-04,02:29:06.000,308,11070398,-795,0,1667528945,13074.948958389992,250.96517013000266,54529.99762992 2022-11-04,02:29:07.000,308,11070425,-795,0,1667528946,13074.841177429997,250.845334919999,54529.88583600001 2022-11-04,02:29:08.000,308,11070390,-795,0,1667528947,13074.787286949992,250.7114014500039,54529.70417088 2022-11-04,02:29:09.000,308,11070460,-795,0,1667528948,13074.746869089991,250.59156624000025,54529.70417088 2022-11-04,02:29:10.000,308,11070416,-795,0,1667528949,13074.713187540001,250.49287842000194,54529.459621680006 2022-11-04,02:29:11.000,308,11070364,-795,0,1667528950,13074.63235182,250.42238712000108,54529.35481488 2022-11-04,02:29:12.000,308,11070427,-795,0,1667528951,13074.517834549995,250.33074843000213,54529.06834296001 2022-11-04,02:29:13.000,308,11070388,-715,0,1667528952,13074.477416689995,250.2532080000019,54529.09629144001 2022-11-04,02:29:14.000,308,11070404,-795,0,1667528953,13074.47068038,250.16861844000232,54529.04738160001 2022-11-04,02:29:15.000,308,11070458,-795,0,1667528954,13074.376372039995,250.07697975000337,54528.907639200006 2022-11-04,02:29:16.000,308,11070440,-795,0,1667528955,13074.275327389994,250.06993062000402,54528.71199984001 2022-11-04,02:29:17.000,308,11070450,-795,0,1667528956,13074.295536319994,250.02058671000123,54528.65610288 2022-11-04,02:29:18.000,308,11070389,-795,0,1667528957,13074.26185476999,249.95009541000036,54528.621167280005 2022-11-04,02:29:19.000,308,11070427,-795,0,1667528958,13074.046292849998,249.88665323999885,54528.22988856001 2022-11-04,02:29:20.000,308,11070431,-795,0,1667528959,13074.194491669994,249.78796542000055,54528.41155368 2022-11-04,02:29:21.000,308,11070388,-795,0,1667528960,13074.113655949994,249.7456706400044,54528.313734 2022-11-04,02:29:22.000,308,11070452,-795,0,1667528961,13074.079974399989,249.65403194999817,54528.12508176 2022-11-04,02:29:23.000,308,11070376,-795,0,1667528962,13074.113655949994,249.56944238999858,54528.05521056 2022-11-04,02:29:24.000,308,11070455,-795,0,1667528963,13074.255118459994,249.484852829999,54528.12508176 2022-11-04,02:29:25.000,308,11070395,-795,0,1667528964,13074.20122797999,249.37911588000134,54528.04123632001 2022-11-04,02:29:26.000,308,11070431,-795,0,1667528965,13074.24164583999,249.32977196999855,54528.069184800006 2022-11-04,02:29:27.000,308,11070425,-795,0,1667528966,13074.32921787,249.2381332799996,54528.04123632001 2022-11-04,02:29:28.000,308,11070400,-795,0,1667528967,13074.356163109995,249.11124894000386,54527.81066136 2022-11-04,02:29:29.000,308,11070381,-795,0,1667528968,13074.47068038,248.92092242999934,54527.93642952 2022-11-04,02:29:30.000,308,11070426,-795,0,1667528969,13074.517834549995,248.7446941800008,54527.999313600005 2022-11-04,02:29:31.000,308,11070412,-795,0,1667528970,13074.517834549995,248.66010462000122,54527.98533936 2022-11-04,02:29:32.000,308,11070459,-795,0,1667528971,13074.51109824,248.62485897000442,54527.95739088 2022-11-04,02:29:33.000,308,11070418,-795,0,1667528972,13074.50436192999,248.50502376000077,54527.97136512001 2022-11-04,02:29:34.000,308,11070369,-795,0,1667528973,13074.50436192999,248.4627289800046,54528.05521056 2022-11-04,02:29:35.000,308,11070373,-795,0,1667528974,13074.41005359,248.39223768000375,54528.11110752001 2022-11-04,02:29:36.000,308,11070373,-795,0,1667528975,13074.32248155999,248.36404115999903,54528.06219768001 2022-11-04,02:29:37.000,308,11070426,-795,0,1667528976,13074.174282739994,248.31469725000352,54528.048223440004 2022-11-04,02:29:38.000,308,11070386,-795,0,1667528977,13073.999138679988,248.2865007299988,54528.013287839996 2022-11-04,02:29:39.000,308,11070419,-795,0,1667528978,13073.864412479998,248.25830421000137,54528.0342492 2022-11-04,02:29:40.000,308,11070398,-795,0,1667528979,13073.763367829997,248.24420595000265,54528.14604312 2022-11-04,02:29:41.000,308,11070415,-795,0,1667528980,13073.635377940001,248.18076378000114,54528.19495296 2022-11-04,02:29:42.000,308,11070390,-795,0,1667528981,13073.45349757,248.251255080002,54527.999313600005 2022-11-04,02:29:43.000,308,11070358,-795,0,1667528982,13073.37266185,248.24420595000265,54528.12508176 2022-11-04,02:29:44.000,308,11070394,-795,0,1667528983,13073.278353509995,248.24420595000265,54528.069184800006 2022-11-04,02:29:45.000,308,11070466,-795,0,1667528984,13073.21099041,248.22305856000457,54528.1041204 2022-11-04,02:29:46.000,308,11070426,-795,0,1667528985,13073.056055279994,248.23010769000393,54528.02726208 2022-11-04,02:29:47.000,308,11070398,-795,0,1667528986,13073.056055279994,248.20896029999858,54528.0342492 2022-11-04,02:29:48.000,308,11070413,-795,0,1667528987,13073.04931897,248.19486203999986,54528.14604312 2022-11-04,02:29:49.000,308,11070423,-795,0,1667528988,13073.008901109999,248.15961639000307,54528.180978719996 2022-11-04,02:29:50.000,308,11070413,-795,0,1667528989,13072.887647529999,248.18076378000114,54528.19495296 2022-11-04,02:29:51.000,308,11070413,-795,0,1667528990,13072.773130259993,248.17371465000178,54528.1041204 2022-11-04,02:29:52.000,308,11070412,-795,0,1667528991,13072.638404060002,248.17371465000178,54528.013287839996 2022-11-04,02:29:53.000,308,11070396,-795,0,1667528992,13072.591249889992,248.09617422000156,54528.06219768001 2022-11-04,02:29:54.000,308,11070405,-795,0,1667528993,13072.584513579997,248.08207596000284,54528.118094640005 2022-11-04,02:29:55.000,308,11070411,-795,0,1667528994,13072.443051069997,248.0891250900022,54528.15303024 2022-11-04,02:29:56.000,308,11070401,-795,0,1667528995,13072.321797489996,248.11732160999964,54528.02726208 2022-11-04,02:29:57.000,308,11070393,-795,0,1667528996,13072.220752839996,248.09617422000156,54528.08315904 2022-11-04,02:29:58.000,308,11070441,-795,0,1667528997,13072.15338974,248.1384689999977,54528.14604312 2022-11-04,02:29:59.000,308,11070388,-795,0,1667528998,13071.95130044,248.15961639000307,54528.1041204 2022-11-04,02:30:00.000,308,11070399,-795,0,1667528999,13071.702056969989,248.1878129100005,54527.85258408001 2022-11-04,02:30:01.000,308,11070437,-795,0,1667529000,13071.627957559998,248.25830421000137,54527.94341664001 2022-11-04,02:30:02.000,308,11070420,-795,0,1667529001,13071.452813499993,248.26535334000073,54527.91546816 2022-11-04,02:30:03.000,308,11070381,-795,0,1667529002,13071.257460510002,248.2724024700001,54527.901493920006 2022-11-04,02:30:04.000,308,11070414,-795,0,1667529003,13071.203570029997,248.29354985999817,54528.02027496001 2022-11-04,02:30:05.000,308,11070437,-795,0,1667529004,13071.068843829991,248.29354985999817,54528.00630072 2022-11-04,02:30:06.000,308,11070371,-795,0,1667529005,13070.90717238999,248.30764812000416,54527.90848104 2022-11-04,02:30:07.000,308,11070404,-795,0,1667529006,13070.73202833,248.2865007299988,54527.69886744 2022-11-04,02:30:08.000,308,11070365,-795,0,1667529007,13070.68487415999,248.2724024700001,54527.77572576001 2022-11-04,02:30:09.000,308,11070419,-795,0,1667529008,13070.678137849995,248.26535334000073,54527.76175152 2022-11-04,02:30:10.000,308,11070426,-795,0,1667529009,13070.67140154,248.23010769000393,54527.76873864 2022-11-04,02:30:11.000,308,11070411,-795,0,1667529010,13070.63098368,248.18076378000114,54527.74777728 2022-11-04,02:30:12.000,308,11070428,-795,0,1667529011,13070.590565819999,248.1384689999977,54527.69886744 2022-11-04,02:30:13.000,308,11070412,-795,0,1667529012,13070.570356889999,248.08207596000284,54527.62200912 2022-11-04,02:30:14.000,308,11070399,-795,0,1667529013,13070.61077475,248.0045355300026,54527.69188032 2022-11-04,02:30:15.000,308,11070403,-795,0,1667529014,13070.60403843999,247.96928987999854,54527.65694472001 2022-11-04,02:30:16.000,308,11070435,-795,0,1667529015,13070.570356889999,247.96224074999918,54527.60803488001 2022-11-04,02:30:17.000,308,11070429,-795,0,1667529016,13070.556884269994,247.8776511899996,54527.447331120005 2022-11-04,02:30:18.000,308,11070404,-795,0,1667529017,13070.529939029999,247.83535641000344,54527.46130536 2022-11-04,02:30:19.000,308,11070372,-795,0,1667529018,13070.516466409994,247.88470031999896,54527.65694472001 2022-11-04,02:30:20.000,308,11070406,-795,0,1667529019,13070.502993789989,247.87060206000024,54527.62200912 2022-11-04,02:30:21.000,308,11070381,-795,0,1667529020,13070.442366999989,247.8142090199981,54527.50322808 2022-11-04,02:30:22.000,308,11070386,-795,0,1667529021,13070.422158069989,247.71552119999978,54527.447331120005 2022-11-04,02:30:23.000,308,11070411,-795,0,1667529022,13070.455839619994,247.67322642000363,54527.59406064 2022-11-04,02:30:24.000,308,11070367,-795,0,1667529023,13070.401949139989,247.64502989999892,54527.58707352001 2022-11-04,02:30:25.000,308,11070442,-795,0,1667529024,13070.422158069989,247.5956859900034,54527.59406064 2022-11-04,02:30:26.000,308,11070422,-795,0,1667529025,13070.334586039993,247.51109643000382,54527.4752796 2022-11-04,02:30:27.000,308,11070374,-795,0,1667529026,13070.395212829993,247.48994903999846,54527.55912504001 2022-11-04,02:30:28.000,308,11070397,-795,0,1667529027,13070.476048549994,247.3842120900008,54527.70585456001 2022-11-04,02:30:29.000,308,11070357,-795,0,1667529028,13070.556884269994,247.3207699199993,54527.72681592001 2022-11-04,02:30:30.000,308,11070461,-795,0,1667529029,13070.56362057999,247.22913123000035,54527.70585456001 2022-11-04,02:30:31.000,308,11070372,-795,0,1667529030,13070.56362057999,247.15159080000012,54527.69188032 2022-11-04,02:30:32.000,308,11070416,-795,0,1667529031,13070.428894379998,247.1022468900046,54527.57309928 2022-11-04,02:30:33.000,308,11070381,-795,0,1667529032,13070.509730099999,247.0106081999984,54527.64297048 2022-11-04,02:30:34.000,308,11070394,-795,0,1667529033,13070.523202719989,246.86962560000393,54527.69886744 2022-11-04,02:30:35.000,308,11070400,-795,0,1667529034,13070.62424736999,246.7427412600009,54527.89450680001 2022-11-04,02:30:36.000,308,11070424,-795,0,1667529035,13070.637719989994,246.65110257000197,54527.91546816 2022-11-04,02:30:37.000,308,11070394,-795,0,1667529036,13070.590565819999,246.57356214000174,54527.950403760005 2022-11-04,02:30:38.000,308,11070441,-795,0,1667529037,13070.523202719989,246.47487432000344,54527.880532560004 2022-11-04,02:30:39.000,308,11070412,-795,0,1667529038,13070.529939029999,246.34094085000106,54527.9294424 2022-11-04,02:30:40.000,308,11070449,-795,0,1667529039,13070.462575929989,246.2352039000034,54527.92245528001 2022-11-04,02:30:41.000,308,11070434,-795,0,1667529040,13070.428894379998,246.12946694999846,54527.99232648001 2022-11-04,02:30:42.000,308,11070449,-795,0,1667529041,13070.408685449998,246.0237300000008,54527.901493920006 2022-11-04,02:30:43.000,308,11070427,-795,0,1667529042,13070.327849729998,245.91799305000313,54527.89450680001 2022-11-04,02:30:44.000,308,11070443,-795,0,1667529043,13070.247014009998,245.83340349000355,54527.999313600005 2022-11-04,02:30:45.000,308,11070390,-795,0,1667529044,13070.179650910002,245.73471566999797,54527.999313600005 2022-11-04,02:30:46.000,308,11070416,-795,0,1667529045,13070.065133639997,245.62192959000095,54527.94341664001 2022-11-04,02:30:47.000,308,11070363,-795,0,1667529046,13069.997770540002,245.55848741999944,54527.964378 2022-11-04,02:30:48.000,308,11070378,-795,0,1667529047,13069.788944929991,245.53734003000136,54527.81066136 2022-11-04,02:30:49.000,308,11070396,-795,0,1667529048,13069.64748241999,245.44570134000242,54527.782712880005 2022-11-04,02:30:50.000,308,11070453,-795,0,1667529049,13069.53296515,245.3681609100022,54527.87354544001 2022-11-04,02:30:51.000,308,11070408,-795,0,1667529050,13069.351084779999,245.3470135200041,54527.845596959996 2022-11-04,02:30:52.000,308,11070414,-795,0,1667529051,13069.216358579994,245.29062048000196,54527.712841680004 2022-11-04,02:30:53.000,308,11070418,-795,0,1667529052,13069.081632379988,245.22717831000045,54527.75476440001 2022-11-04,02:30:54.000,308,11070387,-795,0,1667529053,13068.946906179997,245.20603092000238,54527.76175152 2022-11-04,02:30:55.000,308,11070340,-795,0,1667529054,13068.818916290002,245.16373613999895,54527.663931840005 2022-11-04,02:30:56.000,308,11070374,-795,0,1667529055,13068.731344259992,245.14258875000087,54527.58707352001 2022-11-04,02:30:57.000,308,11070404,-795,0,1667529056,13068.569672819991,245.14258875000087,54527.44034400001 2022-11-04,02:30:58.000,308,11070435,-795,0,1667529057,13068.461891859995,245.12849049000215,54527.377459920004 2022-11-04,02:30:59.000,308,11070387,-795,0,1667529058,13068.381056139995,245.1566870099996,54527.43335688 2022-11-04,02:31:00.000,308,11070424,-795,0,1667529059,13068.23285732,245.14963788000023,54527.41239552 2022-11-04,02:31:01.000,308,11070402,-795,0,1667529060,13068.077922189994,245.1848835300043,54527.342524319996 2022-11-04,02:31:02.000,308,11070401,-795,0,1667529061,13067.949932299998,245.1214413600028,54526.98618120001 2022-11-04,02:31:03.000,308,11070361,-795,0,1667529062,13067.976877539993,245.20603092000238,54527.27265312001 2022-11-04,02:31:04.000,308,11070381,-795,0,1667529063,13067.835415029993,245.1707852699983,54527.14688496 2022-11-04,02:31:05.000,308,11070383,-795,0,1667529064,13067.734370379992,245.19193266000366,54527.10496224001 2022-11-04,02:31:06.000,308,11070412,-795,0,1667529065,13067.646798349997,245.21308005000174,54526.993168320005 2022-11-04,02:31:07.000,308,11070374,-795,0,1667529066,13067.606380489997,245.24127656999917,54526.98618120001 2022-11-04,02:31:08.000,308,11070347,-795,0,1667529067,13067.619853110002,245.2342274399998,54527.03509104001 2022-11-04,02:31:09.000,308,11070399,-795,0,1667529068,13067.613116799992,245.2342274399998,54527.00015544 2022-11-04,02:31:10.000,308,11070413,-795,0,1667529069,13067.512072149992,245.27652222000324,54526.97220696 2022-11-04,02:31:11.000,308,11070386,-795,0,1667529070,13067.437972740001,245.3188169999994,54526.9512456 2022-11-04,02:31:12.000,308,11070427,-795,0,1667529071,13067.33019177999,245.32586612999876,54526.78355472 2022-11-04,02:31:13.000,308,11070411,-795,0,1667529072,13067.24935605999,245.38930830000027,54526.78355472 2022-11-04,02:31:14.000,308,11070389,-795,0,1667529073,13067.19546558,245.39635742999963,54526.79752896001 2022-11-04,02:31:15.000,308,11070418,-795,0,1667529074,13067.060739379995,245.43865221000306,54526.79054184 2022-11-04,02:31:16.000,308,11070397,-795,0,1667529075,13066.94622210999,245.43865221000306,54526.69970928001 2022-11-04,02:31:17.000,308,11070416,-795,0,1667529076,13066.892331629999,245.47389785999985,54526.78355472 2022-11-04,02:31:18.000,308,11070387,-795,0,1667529077,13066.818232219994,245.45979960000113,54526.81849032001 2022-11-04,02:31:19.000,308,11070372,-795,0,1667529078,13066.690242329998,245.45979960000113,54526.69970928001 2022-11-04,02:31:20.000,308,11070389,-795,0,1667529079,13066.602670300003,245.4316030800037,54526.60188960001 2022-11-04,02:31:21.000,308,11070424,-795,0,1667529080,13066.548779819997,245.33291525999812,54526.566954 2022-11-04,02:31:22.000,308,11070445,-795,0,1667529081,13066.467944099997,245.3188169999994,54526.41323736001 2022-11-04,02:31:23.000,308,11070442,-795,0,1667529082,13066.467944099997,245.30471874000068,54526.392276000006 2022-11-04,02:31:24.000,308,11070433,-795,0,1667529083,13066.447735169997,245.24127656999917,54526.45516008 2022-11-04,02:31:25.000,308,11070386,-795,0,1667529084,13066.440998860002,245.17783439999766,54526.37830176 2022-11-04,02:31:26.000,308,11070417,-795,0,1667529085,13066.420789930002,245.1214413600028,54526.25952072 2022-11-04,02:31:27.000,308,11070361,-795,0,1667529086,13066.306272659996,245.09324483999808,54526.105804080005 2022-11-04,02:31:28.000,308,11070380,-795,0,1667529087,13066.306272659996,245.05095006000192,54526.07785560001 2022-11-04,02:31:29.000,308,11070360,-795,0,1667529088,13066.339954210001,244.94521311000426,54526.04990712001 2022-11-04,02:31:30.000,308,11070394,-795,0,1667529089,13066.326481589997,244.94521311000426,54525.98003592001 2022-11-04,02:31:31.000,308,11070437,-795,0,1667529090,13066.286063729996,244.9099674600002,54525.889203360006 2022-11-04,02:31:32.000,308,11070420,-795,0,1667529091,13066.232173249991,244.86062355000468,54525.74946096 2022-11-04,02:31:33.000,308,11070378,-795,0,1667529092,13066.265854799996,244.84652528999868,54525.721512480006 2022-11-04,02:31:34.000,308,11070414,-795,0,1667529093,13066.238909560001,244.7266900800023,54525.78439656 2022-11-04,02:31:35.000,308,11070355,-795,0,1667529094,13066.185019079996,244.59275660999992,54525.61670568 2022-11-04,02:31:36.000,308,11070392,-795,0,1667529095,13066.1984917,244.4517740099982,54525.602731440005 2022-11-04,02:31:37.000,308,11070418,-795,0,1667529096,13066.144601219996,244.31079141000373,54525.49093752 2022-11-04,02:31:38.000,308,11070435,-795,0,1667529097,13066.11091966999,244.16275968000264,54525.39311784 2022-11-04,02:31:39.000,308,11070430,-795,0,1667529098,13066.11765598,244.0852192500024,54525.4490148 2022-11-04,02:31:40.000,308,11070414,-795,0,1667529099,13066.07723812,243.95128578000003,54525.44202768 2022-11-04,02:31:41.000,308,11070408,-795,0,1667529100,13066.043556569995,243.8103031799983,54525.33722088001 2022-11-04,02:31:42.000,308,11070391,-795,0,1667529101,13065.9964024,243.69751710000128,54525.23940120001 2022-11-04,02:31:43.000,308,11070371,-795,0,1667529102,13065.94924822999,243.5283379800021,54525.197478480004 2022-11-04,02:31:44.000,308,11070414,-795,0,1667529103,13065.89535775,243.38735538000037,54525.11363304 2022-11-04,02:31:45.000,308,11070443,-795,0,1667529104,13065.88862143999,243.20407800000248,54524.980877760005 2022-11-04,02:31:46.000,308,11070415,-795,0,1667529105,13065.78757678999,243.0208006200046,54524.75728992001 2022-11-04,02:31:47.000,308,11070376,-795,0,1667529106,13065.720213689994,242.79522846000327,54524.65947024001 2022-11-04,02:31:48.000,308,11070419,-795,0,1667529107,13065.733686309999,242.52031238999916,54524.694405840004 2022-11-04,02:31:49.000,308,11070407,-795,0,1667529108,13065.733686309999,242.27359283999976,54524.5756248 2022-11-04,02:31:50.000,308,11070401,-795,0,1667529109,13065.673059519999,242.15375763000338,54524.42190816001 2022-11-04,02:31:51.000,308,11070354,-795,0,1667529110,13065.538333319993,241.8224485200044,54524.261204400005 2022-11-04,02:31:52.000,308,11070376,-795,0,1667529111,13065.504651769988,241.6109746200018,54524.00268096 2022-11-04,02:31:53.000,308,11070356,-795,0,1667529112,13065.295826159992,241.27261638000346,54523.98870672001 2022-11-04,02:31:54.000,308,11070390,-795,0,1667529113,13065.316035089993,241.23032160000002,54523.876912800006 2022-11-04,02:31:55.000,308,11070456,-795,0,1667529114,13065.194781509992,241.03294596000342,54523.807041600005 2022-11-04,02:31:56.000,308,11070423,-795,0,1667529115,13065.066791619996,240.84966857999825,54523.86293856 2022-11-04,02:31:57.000,308,11070383,-795,0,1667529116,13065.120682100001,240.8426194499989,54523.89088704 2022-11-04,02:31:58.000,308,11070403,-795,0,1667529117,13065.275617229992,240.87786510000296,54524.093513520005 2022-11-04,02:31:59.000,308,11070368,-795,0,1667529118,13065.309298779997,240.91311074999976,54524.12844912 2022-11-04,02:32:00.000,308,11070407,-795,0,1667529119,13065.417079739993,240.92015987999912,54524.16338472001 2022-11-04,02:32:01.000,308,11070412,-795,0,1667529120,13065.491179149998,240.88491423000232,54524.2262688 2022-11-04,02:32:02.000,308,11070393,-795,0,1667529121,13065.491179149998,240.8708159700036,54524.11447488001 2022-11-04,02:32:03.000,308,11070420,-795,0,1667529122,13065.470970219998,240.92720900999848,54524.19832032 2022-11-04,02:32:04.000,308,11070423,-795,0,1667529123,13065.632641659999,240.94835640000383,54524.54068920001 2022-11-04,02:32:05.000,308,11070390,-795,0,1667529124,13065.612432729999,240.97655292000127,54524.58261192 2022-11-04,02:32:06.000,308,11070425,-795,0,1667529125,13065.68653213999,241.0681916100002,54524.63152176 2022-11-04,02:32:07.000,308,11070346,-795,0,1667529126,13065.598960109994,240.9554055300032,54524.56863768001 2022-11-04,02:32:08.000,308,11070424,-795,0,1667529127,13065.77410417,241.1527811699998,54524.54068920001 2022-11-04,02:32:09.000,308,11070418,-795,0,1667529128,13065.81452203,241.1809776900045,54524.63850888001 2022-11-04,02:32:10.000,308,11070391,-795,0,1667529129,13065.91556668,241.16687942999852,54524.813186880005 2022-11-04,02:32:11.000,308,11070416,-795,0,1667529130,13065.982929779995,241.08228986999893,54524.91100656 2022-11-04,02:32:12.000,308,11070403,-795,0,1667529131,13065.94924822999,241.01179856999806,54524.8900452 2022-11-04,02:32:13.000,308,11070403,-795,0,1667529132,13065.94924822999,240.9060616200004,54525.00882624 2022-11-04,02:32:14.000,308,11070409,-795,0,1667529133,13066.03682026,240.81442293000146,54525.197478480004 2022-11-04,02:32:15.000,308,11070345,-795,0,1667529134,13066.131128599991,240.72983337000187,54525.24638832 2022-11-04,02:32:16.000,308,11070425,-795,0,1667529135,13066.238909560001,240.63114555000357,54525.30228528 2022-11-04,02:32:17.000,308,11070425,-795,0,1667529136,13066.259118490001,240.58885077000014,54525.344208 2022-11-04,02:32:18.000,308,11070385,-795,0,1667529137,13066.393844689992,240.54655599000398,54525.344208 2022-11-04,02:32:19.000,308,11070408,-795,0,1667529138,13066.474680409992,240.4619664300044,54525.44202768 2022-11-04,02:32:20.000,308,11070402,-795,0,1667529139,13066.609406609998,240.43376990999968,54525.67958976 2022-11-04,02:32:21.000,308,11070395,-795,0,1667529140,13066.663297089988,240.3985242600029,54525.71452536001 2022-11-04,02:32:22.000,308,11070430,-795,0,1667529141,13066.824968529989,240.36327860999882,54525.78439656 2022-11-04,02:32:23.000,308,11070365,-795,0,1667529142,13066.885595319989,240.35622947999946,54525.79138368001 2022-11-04,02:32:24.000,308,11070345,-795,0,1667529143,13067.020321519994,240.33508209000138,54525.889203360006 2022-11-04,02:32:25.000,308,11070421,-795,0,1667529144,13067.141575099995,240.32098383000266,54526.00798440001 2022-11-04,02:32:26.000,308,11070415,-795,0,1667529145,13067.22914712999,240.2504925300018,54526.02195864 2022-11-04,02:32:27.000,308,11070424,-795,0,1667529146,13067.242619749995,240.27163991999987,54526.14772680001 2022-11-04,02:32:28.000,308,11070407,-795,0,1667529147,13067.343664399996,240.19409948999964,54526.21061088 2022-11-04,02:32:29.000,308,11070398,-795,0,1667529148,13067.444709049996,240.18000123000093,54526.34336616001 2022-11-04,02:32:30.000,308,11070354,-795,0,1667529149,13067.512072149992,240.1024608000007,54526.42022448 2022-11-04,02:32:31.000,308,11070369,-795,0,1667529150,13067.518808460001,240.08131341000262,54526.50406992001 2022-11-04,02:32:32.000,308,11070421,-795,0,1667529151,13067.539017390001,240.02492037000047,54526.40625024 2022-11-04,02:32:33.000,308,11070374,-795,0,1667529152,13067.552490009992,239.96147819999896,54526.46913432 2022-11-04,02:32:34.000,308,11070405,-795,0,1667529153,13067.633325729992,239.86279038000066,54526.559966880006 2022-11-04,02:32:35.000,308,11070414,-795,0,1667529154,13067.714161449992,239.79934820999915,54526.72067064001 2022-11-04,02:32:36.000,308,11070406,-795,0,1667529155,13067.801733480002,239.67951300000277,54526.74861912001 2022-11-04,02:32:37.000,308,11070396,-795,0,1667529156,13067.875832889993,239.60197257000254,54526.8115032 2022-11-04,02:32:38.000,308,11070451,-795,0,1667529157,13067.929723369998,239.47508822999953,54526.96521984001 2022-11-04,02:32:39.000,308,11070400,-795,0,1667529158,13067.821942410003,239.42574432000401,54526.73464488 2022-11-04,02:32:40.000,308,11070378,-795,0,1667529159,13067.997086469994,239.27066346000356,54526.993168320005 2022-11-04,02:32:41.000,308,11070394,-795,0,1667529160,13068.064449569989,239.2142704200014,54527.111949360005 2022-11-04,02:32:42.000,308,11070420,-795,0,1667529161,13068.118340049994,239.08033694999904,54527.111949360005 2022-11-04,02:32:43.000,308,11070397,-795,0,1667529162,13068.20591207999,239.0873860799984,54527.25169176001 2022-11-04,02:32:44.000,308,11070371,-795,0,1667529163,13068.36758351999,238.9534526100033,54527.4752796 2022-11-04,02:32:45.000,308,11070422,-795,0,1667529164,13068.43494662,238.8688630500037,54527.50322808 2022-11-04,02:32:46.000,308,11070430,-795,0,1667529165,13068.603354369996,238.86181392000435,54527.69188032 2022-11-04,02:32:47.000,308,11070344,-795,0,1667529166,13068.637035920001,238.81247001000156,54527.64297048 2022-11-04,02:32:48.000,308,11070375,-795,0,1667529167,13068.731344259992,238.7560769699994,54527.74777728 2022-11-04,02:32:49.000,308,11070417,-795,0,1667529168,13068.798707360002,238.7419787100007,54527.880532560004 2022-11-04,02:32:50.000,308,11070411,-795,0,1667529169,13068.879543080002,238.69968393000454,54527.98533936 2022-11-04,02:32:51.000,308,11070366,-795,0,1667529170,13068.852597839992,238.69968393000454,54528.07617192 2022-11-04,02:32:52.000,308,11070392,-795,0,1667529171,13068.818916290002,238.68558566999855,54528.13905600001 2022-11-04,02:32:53.000,308,11070414,-795,0,1667529172,13068.765025809997,238.6785365399992,54528.215914320004 2022-11-04,02:32:54.000,308,11070426,-795,0,1667529173,13068.812179979992,238.6573891500011,54528.35565672001 2022-11-04,02:32:55.000,308,11070395,-795,0,1667529174,13068.744816879997,238.6926347999979,54528.49539912001 2022-11-04,02:32:56.000,308,11070392,-795,0,1667529175,13068.711135329992,238.7067330600039,54528.59321880001 2022-11-04,02:32:57.000,308,11070389,-795,0,1667529176,13068.5562002,238.73492958000134,54528.53033472 2022-11-04,02:32:58.000,308,11070402,-795,0,1667529177,13068.583145439996,238.7560769699994,54528.58623168 2022-11-04,02:32:59.000,308,11070425,-795,0,1667529178,13068.59661806,238.84771565999836,54528.80981952001 2022-11-04,02:33:00.000,308,11070414,-795,0,1667529179,13068.57640913,238.91820695999922,54528.98449752 2022-11-04,02:33:01.000,308,11070417,-795,0,1667529180,13068.51578234,238.98164913000073,54529.012446 2022-11-04,02:33:02.000,308,11070421,-795,0,1667529181,13068.42821030999,239.04509130000224,54529.11026568 2022-11-04,02:33:03.000,308,11070435,-795,0,1667529182,13068.45515555,239.15787737999926,54529.29891792 2022-11-04,02:33:04.000,308,11070432,-795,0,1667529183,13068.36758351999,239.25656520000484,54529.054368720004 2022-11-04,02:33:05.000,308,11070395,-795,0,1667529184,13068.360847209995,239.3975477999993,54529.508531520005 2022-11-04,02:33:06.000,308,11070464,-795,0,1667529185,13068.340638279995,239.49623562000488,54529.61333832 2022-11-04,02:33:07.000,308,11070396,-795,0,1667529186,13068.20591207999,239.60197257000254,54529.606351200004 2022-11-04,02:33:08.000,308,11070415,-795,0,1667529187,13068.178966839994,239.72180777999893,54529.73211936 2022-11-04,02:33:09.000,308,11070442,-795,0,1667529188,13068.084658499989,239.83459386000322,54529.81596480001 2022-11-04,02:33:10.000,308,11070438,-795,0,1667529189,13068.037504329994,240.0037729800024,54530.06750112 2022-11-04,02:33:11.000,308,11070384,-795,0,1667529190,13067.875832889993,240.1518047100035,54530.12339808001 2022-11-04,02:33:12.000,308,11070458,-795,0,1667529191,13067.794997169993,240.22229601000436,54530.060514000004 2022-11-04,02:33:13.000,308,11070345,-795,0,1667529192,13067.667007279997,240.42672078000032,54530.15833368 2022-11-04,02:33:14.000,308,11070408,-795,0,1667529193,13067.680479900002,240.57475251000142,54530.33301168 2022-11-04,02:33:15.000,308,11070372,-795,0,1667529194,13067.653534659992,240.72983337000187,54530.45877984001 2022-11-04,02:33:16.000,308,11070401,-795,0,1667529195,13067.626589419997,240.88491423000232,54530.49371544 2022-11-04,02:33:17.000,308,11070395,-795,0,1667529196,13067.606380489997,241.0540933500015,54530.612496480004 2022-11-04,02:33:18.000,308,11070447,-715,0,1667529197,13067.619853110002,241.1809776900045,54530.801148720006 2022-11-04,02:33:19.000,308,11070381,-795,0,1667529198,13067.640062040002,241.3149111599996,54530.850058560005 2022-11-04,02:33:20.000,308,11070410,-795,0,1667529199,13067.693952519992,241.45589376000135,54531.0037752 2022-11-04,02:33:21.000,308,11070387,-795,0,1667529200,13067.640062040002,241.58982723000372,54531.0736464 2022-11-04,02:33:22.000,308,11070386,-795,0,1667529201,13067.646798349997,241.6744167900033,54531.09460776 2022-11-04,02:33:23.000,308,11070410,-795,0,1667529202,13067.579435250002,241.7942519999997,54531.12954336001 2022-11-04,02:33:24.000,308,11070433,-795,0,1667529203,13067.693952519992,241.94228373000078,54531.34614408001 2022-11-04,02:33:25.000,308,11070428,-795,0,1667529204,13067.653534659992,242.06211894000444,54531.42998952 2022-11-04,02:33:26.000,308,11070418,-795,0,1667529205,13067.693952519992,242.15375763000338,54531.54178344001 2022-11-04,02:33:27.000,308,11070441,-795,0,1667529206,13067.640062040002,242.30178936000448,54531.520822080005 2022-11-04,02:33:28.000,308,11070389,-795,0,1667529207,13067.552490009992,242.40047718000278,54531.49986072 2022-11-04,02:33:29.000,308,11070394,-795,0,1667529208,13067.545753699997,242.478017610003,54531.6675516 2022-11-04,02:33:30.000,308,11070376,-795,0,1667529209,13067.552490009992,242.52031238999916,54531.79331976 2022-11-04,02:33:31.000,308,11070450,-795,0,1667529210,13067.518808460001,242.60490194999875,54531.926075040006 2022-11-04,02:33:32.000,308,11070438,-795,0,1667529211,13067.471654289991,242.6612949900009,54531.96799776001 2022-11-04,02:33:33.000,308,11070414,-795,0,1667529212,13067.39755488,242.67539324999962,54531.99594624001 2022-11-04,02:33:34.000,308,11070457,-795,0,1667529213,13067.37734595,242.6965406399977,54532.17761136 2022-11-04,02:33:35.000,308,11070449,-795,0,1667529214,13067.37734595,242.70358977000433,54532.20555984 2022-11-04,02:33:36.000,308,11070454,-795,0,1667529215,13067.343664399996,242.7106389000037,54532.24748256 2022-11-04,02:33:37.000,308,11070413,-795,0,1667529216,13067.26956498999,242.74588455000048,54532.15665 2022-11-04,02:33:38.000,308,11070390,-795,0,1667529217,13067.28977391999,242.78113020000455,54532.32434088 2022-11-04,02:33:39.000,308,11070418,-795,0,1667529218,13067.31671916,242.83047411000007,54532.4361348 2022-11-04,02:33:40.000,308,11070430,-795,0,1667529219,13067.37734595,242.83752323999943,54532.5409416 2022-11-04,02:33:41.000,308,11070419,-795,0,1667529220,13067.404291189996,242.79522846000327,54532.51998024001 2022-11-04,02:33:42.000,308,11070413,-795,0,1667529221,13067.512072149992,242.73178629000176,54532.46408328 2022-11-04,02:33:43.000,308,11070408,-795,0,1667529222,13067.586171559997,242.67539324999962,54532.65972264 2022-11-04,02:33:44.000,308,11070390,-795,0,1667529223,13067.660270970002,242.60490194999875,54532.65972264 2022-11-04,02:33:45.000,308,11070399,-795,0,1667529224,13067.714161449992,242.5132632599998,54532.792477920004 2022-11-04,02:33:46.000,308,11070434,-795,0,1667529225,13067.720897760002,242.4639193500043,54532.694658240005 2022-11-04,02:33:47.000,308,11070387,-795,0,1667529226,13067.734370379992,242.38637892000406,54532.813439280006 2022-11-04,02:33:48.000,308,11070417,-795,0,1667529227,13067.855623959993,242.32293675000255,54532.93920744 2022-11-04,02:33:49.000,308,11070419,-795,0,1667529228,13067.889305509998,242.27359283999976,54533.01606576 2022-11-04,02:33:50.000,308,11070385,-795,0,1667529229,13067.902778129988,242.23834719000297,54532.9951044 2022-11-04,02:33:51.000,308,11070391,-795,0,1667529230,13067.842151340003,242.13965937000467,54533.0649756 2022-11-04,02:33:52.000,308,11070425,-795,0,1667529231,13067.727634069997,242.0057259000023,54532.981130160006 2022-11-04,02:33:53.000,308,11070441,-795,0,1667529232,13067.693952519992,242.019824160001,54532.96715592 2022-11-04,02:33:54.000,308,11070392,-795,0,1667529233,13067.653534659992,241.97752938000485,54533.00209152001 2022-11-04,02:33:55.000,308,11070401,-795,0,1667529234,13067.613116799992,241.93523460000142,54533.08593696 2022-11-04,02:33:56.000,308,11070391,-795,0,1667529235,13067.565962629997,241.91408721000334,54533.078949840004 2022-11-04,02:33:57.000,308,11070411,-795,0,1667529236,13067.512072149992,241.93523460000142,54533.10689832 2022-11-04,02:33:58.000,308,11070385,-795,0,1667529237,13067.498599530001,241.86474330000055,54533.197730880005 2022-11-04,02:33:59.000,308,11070413,-795,0,1667529238,13067.478390600001,241.90703808000399,54533.26061496001 2022-11-04,02:34:00.000,308,11070443,-795,0,1667529239,13067.525544769996,241.91408721000334,54533.2745892 2022-11-04,02:34:01.000,308,11070437,-795,0,1667529240,13067.559226320001,241.96343111999886,54533.38638312001 2022-11-04,02:34:02.000,308,11070436,-795,0,1667529241,13067.539017390001,242.019824160001,54533.197730880005 2022-11-04,02:34:03.000,308,11070433,-795,0,1667529242,13067.646798349997,242.0691680700038,54533.28856344001 2022-11-04,02:34:04.000,308,11070429,-795,0,1667529243,13067.727634069997,242.14670850000402,54533.51215128 2022-11-04,02:34:05.000,308,11070420,-795,0,1667529244,13067.667007279997,242.2171998000049,54533.45625432001 2022-11-04,02:34:06.000,308,11070435,-795,0,1667529245,13067.875832889993,242.2524454500017,54533.52612552001 2022-11-04,02:34:07.000,308,11070452,-795,0,1667529246,13067.875832889993,242.28769109999848,54533.40734448001 2022-11-04,02:34:08.000,308,11070402,-795,0,1667529247,13067.909514439998,242.40752631000214,54533.463241440004 2022-11-04,02:34:09.000,308,11070395,-795,0,1667529248,13068.010559089998,242.4639193500043,54533.51215128 2022-11-04,02:34:10.000,308,11070435,-795,0,1667529249,13068.037504329994,242.55555804000323,54533.49118992 2022-11-04,02:34:11.000,308,11070450,-795,0,1667529250,13068.16549421999,242.66834412000026,54533.60997096 2022-11-04,02:34:12.000,308,11070373,-795,0,1667529251,13068.219384699994,242.78113020000455,54533.62394520001 2022-11-04,02:34:13.000,308,11070394,-795,0,1667529252,13068.31369304,242.8727688900035,54533.67285504001 2022-11-04,02:34:14.000,308,11070406,-795,0,1667529253,13068.482100789995,242.97850584000116,54533.87548152 2022-11-04,02:34:15.000,308,11070430,-795,0,1667529254,13068.54946388999,243.08424278999883,54533.91041712001 2022-11-04,02:34:16.000,308,11070447,-795,0,1667529255,13068.569672819991,243.22522539000056,54533.94535272 2022-11-04,02:34:17.000,308,11070412,-795,0,1667529256,13068.643772229996,243.2816184300027,54533.94535272 2022-11-04,02:34:18.000,308,11070413,-795,0,1667529257,13068.704399019996,243.40850276999845,54533.966314080004 2022-11-04,02:34:19.000,308,11070420,-795,0,1667529258,13068.771762119992,243.5283379800021,54534.203876160005 2022-11-04,02:34:20.000,308,11070410,-795,0,1667529259,13068.832388909992,243.66227145000448,54534.371567040005 2022-11-04,02:34:21.000,308,11070412,-795,0,1667529260,13068.859334150002,243.76800840000215,54534.35060568 2022-11-04,02:34:22.000,308,11070383,-795,0,1667529261,13068.812179979992,243.89489273999789,54534.41348976001 2022-11-04,02:34:23.000,308,11070389,-795,0,1667529262,13068.859334150002,244.01472795000154,54534.54624504 2022-11-04,02:34:24.000,308,11070380,-795,0,1667529263,13068.872806769992,244.17685794000136,54534.57419352 2022-11-04,02:34:25.000,308,11070362,-795,0,1667529264,13068.906488319997,244.33898793000117,54534.6720132 2022-11-04,02:34:26.000,308,11070387,-795,0,1667529265,13068.832388909992,244.4517740099982,54534.61611624 2022-11-04,02:34:27.000,308,11070387,-795,0,1667529266,13068.818916290002,244.5645600900025,54534.64406472 2022-11-04,02:34:28.000,308,11070392,-795,0,1667529267,13068.832388909992,244.67029704000015,54534.90957528 2022-11-04,02:34:29.000,308,11070392,-795,0,1667529268,13068.812179979992,244.74078834000102,54535.04931768 2022-11-04,02:34:30.000,308,11070379,-795,0,1667529269,13068.765025809997,244.81832877000124,54535.07027904 2022-11-04,02:34:31.000,308,11070382,-795,0,1667529270,13068.704399019996,244.8888200700021,54535.03534344001 2022-11-04,02:34:32.000,308,11070445,-795,0,1667529271,13068.603354369996,244.9381639800049,54534.993420720006 2022-11-04,02:34:33.000,308,11070401,-795,0,1667529272,13068.57640913,245.00160614999913,54535.06329192001 2022-11-04,02:34:34.000,308,11070452,-795,0,1667529273,13068.54946388999,245.04390093000256,54535.210021440005 2022-11-04,02:34:35.000,308,11070392,-795,0,1667529274,13068.46862816999,245.06504832000064,54535.27989264001 2022-11-04,02:34:36.000,308,11070407,-795,0,1667529275,13068.39452876,245.10734310000407,54535.21700856 2022-11-04,02:34:37.000,308,11070374,-795,0,1667529276,13068.3541109,245.17783439999766,54535.3357896 2022-11-04,02:34:38.000,308,11070388,-795,0,1667529277,13068.29348411,245.2201291800011,54535.4056608 2022-11-04,02:34:39.000,308,11070401,-795,0,1667529278,13068.19243946,245.26242396000453,54535.34277672 2022-11-04,02:34:40.000,308,11070463,-795,0,1667529279,13068.10486742999,245.30471874000068,54535.44059640001 2022-11-04,02:34:41.000,308,11070384,-795,0,1667529280,13068.037504329994,245.33996439000475,54535.46854488001 2022-11-04,02:34:42.000,308,11070406,-795,0,1667529281,13067.902778129988,245.40340655999898,54535.30085400001 2022-11-04,02:34:43.000,308,11070423,-795,0,1667529282,13067.815206099993,245.43865221000306,54535.4056608 2022-11-04,02:34:44.000,308,11070409,-795,0,1667529283,13067.734370379992,245.4175048199977,54535.53142896 2022-11-04,02:34:45.000,308,11070401,-795,0,1667529284,13067.640062040002,245.40340655999898,54535.53841608001 2022-11-04,02:34:46.000,308,11070407,-795,0,1667529285,13067.485126909996,245.37521004000155,54535.48950624001 2022-11-04,02:34:47.000,308,11070362,-795,0,1667529286,13067.28977391999,245.32586612999876,54535.34976384001 2022-11-04,02:34:48.000,308,11070367,-795,0,1667529287,13067.13483879,245.29766961000132,54535.38469944 2022-11-04,02:34:49.000,308,11070392,-795,0,1667529288,13067.02705782999,245.19898179000302,54535.328802480006 2022-11-04,02:34:50.000,308,11070378,-795,0,1667529289,13066.858650079994,245.14258875000087,54535.1960472 2022-11-04,02:34:51.000,308,11070405,-795,0,1667529290,13066.737396499993,245.05799919000128,54535.1960472 2022-11-04,02:34:52.000,308,11070389,-795,0,1667529291,13066.622879230003,244.98750789000042,54535.11220176001 2022-11-04,02:34:53.000,308,11070383,-795,0,1667529292,13066.562252440002,244.9240657199989,54535.042330560005 2022-11-04,02:34:54.000,308,11070359,-795,0,1667529293,13066.461207790002,244.84652528999868,54534.90957528 2022-11-04,02:34:55.000,308,11070357,-795,0,1667529294,13066.447735169997,244.69144442999823,54534.88861392 2022-11-04,02:34:56.000,308,11070439,-795,0,1667529295,13066.333217899992,244.58570748000056,54534.84669120001 2022-11-04,02:34:57.000,308,11070391,-795,0,1667529296,13066.245645869996,244.5152161799997,54534.755858640005 2022-11-04,02:34:58.000,308,11070430,-795,0,1667529297,13066.15807384,244.39538097000332,54534.62310336 2022-11-04,02:34:59.000,308,11070421,-795,0,1667529298,13066.05702919,244.28259488999902,54534.50432232 2022-11-04,02:35:00.000,308,11070403,-795,0,1667529299,13065.9964024,244.21210358999815,54534.588167760005 2022-11-04,02:35:01.000,308,11070402,-795,0,1667529300,13065.95598454,244.11341576999985,54534.5672064 2022-11-04,02:35:02.000,308,11070435,-795,0,1667529301,13065.86841250999,244.06407186000433,54534.46239960001 2022-11-04,02:35:03.000,308,11070377,-795,0,1667529302,13065.760631549994,243.95128578000003,54534.22483752001 2022-11-04,02:35:04.000,308,11070363,-795,0,1667529303,13065.72694999999,243.91604013000324,54534.09208224 2022-11-04,02:35:05.000,308,11070386,-795,0,1667529304,13065.605696419989,243.88079447999917,54534.05714664001 2022-11-04,02:35:06.000,308,11070420,-795,0,1667529305,13065.538333319993,243.78210666000086,54533.798623200004 2022-11-04,02:35:07.000,308,11070392,-795,0,1667529306,13065.464233909988,243.78210666000086,54533.85452016 2022-11-04,02:35:08.000,308,11070424,-795,0,1667529307,13065.444024979988,243.71866448999936,54533.868494400005 2022-11-04,02:35:09.000,308,11070445,-795,0,1667529308,13065.383398190002,243.7398118800047,54533.69381640001 2022-11-04,02:35:10.000,308,11070395,-795,0,1667529309,13065.430552359998,243.7609592700028,54533.77766184 2022-11-04,02:35:11.000,308,11070335,-795,0,1667529310,13065.403607120003,243.69046797000192,54533.602983840006 2022-11-04,02:35:12.000,308,11070362,-795,0,1667529311,13065.410343429998,243.78210666000086,54533.435292960006 2022-11-04,02:35:13.000,308,11070361,-795,0,1667529312,13065.457497599993,243.79620491999958,54533.42131872 2022-11-04,02:35:14.000,308,11070435,-795,0,1667529313,13065.531597009998,243.78915579000022,54533.40035736 2022-11-04,02:35:15.000,308,11070398,-795,0,1667529314,13065.572014869998,243.81735230999766,54533.365421760005 2022-11-04,02:35:16.000,308,11070410,-795,0,1667529315,13065.646114279989,243.80325404999894,54533.30952480001 2022-11-04,02:35:17.000,308,11070373,-795,0,1667529316,13065.679795829994,243.8103031799983,54533.246640720005 2022-11-04,02:35:18.000,308,11070365,-795,0,1667529317,13065.77410417,243.78915579000022,54533.30952480001 2022-11-04,02:35:19.000,308,11070336,-795,0,1667529318,13065.821258339995,243.74686101000407,54533.26061496001 2022-11-04,02:35:20.000,308,11070399,-795,0,1667529319,13065.861676199995,243.7398118800047,54533.16279528 2022-11-04,02:35:21.000,308,11070423,-795,0,1667529320,13065.95598454,243.69046797000192,54533.16978240001 2022-11-04,02:35:22.000,308,11070419,-795,0,1667529321,13066.01661133,243.6763697100032,54533.02305288001 2022-11-04,02:35:23.000,308,11070368,-795,0,1667529322,13066.11091966999,243.64112405999913,54533.02305288001 2022-11-04,02:35:24.000,308,11070430,-795,0,1667529323,13066.185019079996,243.61997667000105,54533.17676952 2022-11-04,02:35:25.000,308,11070371,-795,0,1667529324,13066.326481589997,243.63407492999977,54533.15580816 2022-11-04,02:35:26.000,308,11070421,-795,0,1667529325,13066.440998860002,243.66932058000384,54533.14183392001 2022-11-04,02:35:27.000,308,11070344,-795,0,1667529326,13066.414053619992,243.68341884000256,54532.981130160006 2022-11-04,02:35:28.000,308,11070356,-795,0,1667529327,13066.535307199993,243.7750575300015,54533.03702712 2022-11-04,02:35:29.000,308,11070422,-795,0,1667529328,13066.649824469998,243.7609592700028,54533.02305288001 2022-11-04,02:35:30.000,308,11070384,-795,0,1667529329,13066.744132809989,243.86669622000045,54533.030040000005 2022-11-04,02:35:31.000,308,11070419,-795,0,1667529330,13066.872122699999,243.9724331699981,54533.030040000005 2022-11-04,02:35:32.000,308,11070410,-795,0,1667529331,13066.94622210999,244.04997359999834,54533.00907864 2022-11-04,02:35:33.000,308,11070428,-795,0,1667529332,13067.074212,244.19800532999943,54533.01606576 2022-11-04,02:35:34.000,308,11070429,-795,0,1667529333,13067.181992959995,244.33898793000117,54533.14183392001 2022-11-04,02:35:35.000,308,11070352,-795,0,1667529334,13067.25609237,244.46587227000418,54533.127859680004 2022-11-04,02:35:36.000,308,11070408,-795,0,1667529335,13067.35713702,244.59275660999992,54533.11388544 2022-11-04,02:35:37.000,308,11070418,-795,0,1667529336,13067.471654289991,244.78308312000445,54533.21170512 2022-11-04,02:35:38.000,308,11070424,-795,0,1667529337,13067.525544769996,244.96636050000234,54533.19074376001 2022-11-04,02:35:39.000,308,11070348,-795,0,1667529338,13067.653534659992,245.16373613999895,54533.26061496001 2022-11-04,02:35:40.000,308,11070396,-795,0,1667529339,13067.768051929997,245.40340655999898,54533.414331600005 2022-11-04,02:35:41.000,308,11070435,-795,0,1667529340,13067.862360269988,245.6148804600016,54533.39337024 2022-11-04,02:35:42.000,308,11070408,-795,0,1667529341,13067.983613849989,245.86864914000034,54533.5191384 2022-11-04,02:35:43.000,308,11070364,-795,0,1667529342,13068.010559089998,246.12946694999846,54533.4492672 2022-11-04,02:35:44.000,308,11070362,-795,0,1667529343,13068.14528528999,246.3832356300045,54533.582022480005 2022-11-04,02:35:45.000,308,11070413,-795,0,1667529344,13068.25306625,246.6299551800039,54533.6588808 2022-11-04,02:35:46.000,308,11070428,-795,0,1667529345,13068.34737458999,246.88372386000265,54533.68682928 2022-11-04,02:35:47.000,308,11070443,-795,0,1667529346,13068.40800137999,247.12339428000269,54533.67984216 2022-11-04,02:35:48.000,308,11070415,-795,0,1667529347,13068.52925495999,247.334868179998,54533.76368760001 2022-11-04,02:35:49.000,308,11070414,-795,0,1667529348,13068.684190089996,247.5674894699987,54533.88945576001 2022-11-04,02:35:50.000,308,11070444,-795,0,1667529349,13068.791971049992,247.76486511000257,54534.036185280005 2022-11-04,02:35:51.000,308,11070359,-795,0,1667529350,13068.906488319997,248.08207596000284,54534.036185280005 2022-11-04,02:35:52.000,308,11070389,-795,0,1667529351,13068.906488319997,248.32879551000224,54533.94535272 2022-11-04,02:35:53.000,308,11070371,-795,0,1667529352,13069.135522859993,248.61076070999843,54534.02919816001 2022-11-04,02:35:54.000,308,11070394,-795,0,1667529353,13069.479074669995,248.83633286999975,54534.23182464 2022-11-04,02:35:55.000,308,11070409,-795,0,1667529354,13069.71484552,248.93502068999805,54534.29470872001 2022-11-04,02:35:56.000,308,11070380,-795,0,1667529355,13069.822626479996,249.06190503000107,54534.37855416 2022-11-04,02:35:57.000,308,11070418,-795,0,1667529356,13069.977561610001,249.27337893000367,54534.36457992001 2022-11-04,02:35:58.000,308,11070425,-795,0,1667529357,13070.199859840002,249.43550892000349,54534.58118064001 2022-11-04,02:35:59.000,308,11070364,-795,0,1667529358,13070.300904489988,249.61878630000137,54534.67900032001 2022-11-04,02:36:00.000,308,11070391,-795,0,1667529359,13070.482784859989,249.76681803000247,54534.60912912001 2022-11-04,02:36:01.000,308,11070401,-795,0,1667529360,13070.556884269994,249.95009541000036,54534.74887152001 2022-11-04,02:36:02.000,308,11070399,-795,0,1667529361,13070.70508308999,250.06993062000402,54534.72092304 2022-11-04,02:36:03.000,308,11070442,-795,0,1667529362,13070.940853939996,250.20386408999912,54534.77682000001 2022-11-04,02:36:04.000,308,11070420,-795,0,1667529363,13071.223778959997,250.3025519100047,54535.11220176001 2022-11-04,02:36:05.000,308,11070436,-795,0,1667529364,13071.392186709993,250.35894494999957,54535.1960472 2022-11-04,02:36:06.000,308,11070391,-795,0,1667529365,13071.553858149993,250.40828886000236,54535.258931280005 2022-11-04,02:36:07.000,308,11070416,-795,0,1667529366,13071.560594459988,250.44353450999915,54534.86765256001 2022-11-04,02:36:08.000,308,11070385,-795,0,1667529367,13071.749211139999,250.52812406999874,54535.30085400001 2022-11-04,02:36:09.000,308,11070385,-795,0,1667529368,13071.937827819995,250.5633697200028,54535.328802480006 2022-11-04,02:36:10.000,308,11070408,-795,0,1667529369,13072.04560877999,250.57041885000217,54535.43360928 2022-11-04,02:36:11.000,308,11070450,-795,0,1667529370,13072.079290329995,250.61976275999768,54535.45457064 2022-11-04,02:36:12.000,308,11070426,-795,0,1667529371,13072.1938076,250.57746798000153,54535.426622160005 2022-11-04,02:36:13.000,308,11070393,-795,0,1667529372,13072.25443439,250.5492714600041,54535.48251912 2022-11-04,02:36:14.000,308,11070416,-795,0,1667529373,13072.422842139997,250.49287842000194,54535.55239032 2022-11-04,02:36:15.000,308,11070363,-795,0,1667529374,13072.449787379992,250.4505836399985,54535.60828728001 2022-11-04,02:36:16.000,308,11070444,-795,0,1667529375,13072.510414169992,250.40828886000236,54535.58732592001 2022-11-04,02:36:17.000,308,11070438,-795,0,1667529376,13072.503677859997,250.41533799000172,54535.50348048 2022-11-04,02:36:18.000,308,11070392,-795,0,1667529377,13072.597986200002,250.3518958200002,54535.52444184 2022-11-04,02:36:19.000,308,11070407,-795,0,1667529378,13072.658612990002,250.29550277999806,54535.643222880004 2022-11-04,02:36:20.000,308,11070402,-795,0,1667529379,13072.752921329993,250.27435538999998,54535.7200812 2022-11-04,02:36:21.000,308,11070441,-795,0,1667529380,13072.759657639988,250.2532080000019,54535.70610696001 2022-11-04,02:36:22.000,308,11070456,-795,0,1667529381,13072.813548119993,250.1897658300004,54535.57335168 2022-11-04,02:36:23.000,308,11070377,-795,0,1667529382,13072.907856459999,250.16156931000296,54535.74802968 2022-11-04,02:36:24.000,308,11070448,-795,0,1667529383,13072.98195586999,250.06993062000402,54535.72706832 2022-11-04,02:36:25.000,308,11070405,-795,0,1667529384,13073.035846349994,249.95009541000036,54535.713094080005 2022-11-04,02:36:26.000,308,11070396,-795,0,1667529385,13073.04258265999,249.92189889000292,54535.594313040005 2022-11-04,02:36:27.000,308,11070435,-795,0,1667529386,13073.14362730999,249.8584567200014,54535.67815848 2022-11-04,02:36:28.000,308,11070414,-795,0,1667529387,13073.31203506,249.7456706400044,54535.77597816001 2022-11-04,02:36:29.000,308,11070464,-795,0,1667529388,13073.41307971,249.6963267300016,54535.78296528001 2022-11-04,02:36:30.000,308,11070421,-795,0,1667529389,13073.514124360001,249.61173717000202,54535.81790088 2022-11-04,02:36:31.000,308,11070393,-795,0,1667529390,13073.527596979991,249.55534412999987,54535.76899104 2022-11-04,02:36:32.000,308,11070438,-795,0,1667529391,13073.615169010001,249.47780369999964,54535.880784960005 2022-11-04,02:36:33.000,308,11070441,-795,0,1667529392,13073.675795800002,249.36501762000262,54535.81790088 2022-11-04,02:36:34.000,308,11070464,-795,0,1667529393,13073.743158899997,249.3015754500011,54535.77597816001 2022-11-04,02:36:35.000,308,11070371,-795,0,1667529394,13073.810521999992,249.28042806000303,54535.87379784001 2022-11-04,02:36:36.000,308,11070439,-795,0,1667529395,13073.951984509993,249.19583850000345,54535.93668192 2022-11-04,02:36:37.000,308,11070426,-795,0,1667529396,13073.918302960003,249.14649459000066,54535.92270768001 2022-11-04,02:36:38.000,308,11070408,-795,0,1667529397,13073.951984509993,249.06895416000043,54535.79693952 2022-11-04,02:36:39.000,308,11070450,-795,0,1667529398,13073.938511889988,249.06190503000107,54535.75501680001 2022-11-04,02:36:40.000,308,11070404,-795,0,1667529399,13074.113655949994,249.00551198999892,54535.810913760004 2022-11-04,02:36:41.000,308,11070440,-795,0,1667529400,13074.093447019994,248.97731547000149,54535.84584936 2022-11-04,02:36:42.000,308,11070409,-795,0,1667529401,13074.154073809994,248.92092242999934,54535.7899524 2022-11-04,02:36:43.000,308,11070453,-795,0,1667529402,13074.127128569999,248.87157852000382,54535.7899524 2022-11-04,02:36:44.000,308,11070372,-795,0,1667529403,13074.214700599994,248.8433819999991,54535.91572056 2022-11-04,02:36:45.000,308,11070417,-795,0,1667529404,13074.24164583999,248.81518548000167,54535.95065616001 2022-11-04,02:36:46.000,308,11070458,-795,0,1667529405,13074.28206369999,248.73764505000145,54535.90873344 2022-11-04,02:36:47.000,308,11070434,-795,0,1667529406,13074.255118459994,248.7446941800008,54535.8598236 2022-11-04,02:36:48.000,308,11070431,-795,0,1667529407,13074.32921787,248.69535026999802,54535.880784960005 2022-11-04,02:36:49.000,308,11070401,-795,0,1667529408,13074.34269048999,248.67420287999994,54535.91572056 2022-11-04,02:36:50.000,308,11070419,-795,0,1667529409,13074.396580969995,248.66010462000122,54535.85283648001 2022-11-04,02:36:51.000,308,11070364,-795,0,1667529410,13074.396580969995,248.65305549000186,54535.82488800001 2022-11-04,02:36:52.000,308,11070423,-795,0,1667529411,13074.42352620999,248.65305549000186,54535.67117136 2022-11-04,02:36:53.000,308,11070442,-795,0,1667529412,13074.40331727999,248.63895723000314,54535.73405544001 2022-11-04,02:36:54.000,308,11070405,-795,0,1667529413,13074.40331727999,248.60371157999907,54535.77597816001 2022-11-04,02:36:55.000,308,11070411,-795,0,1667529414,13074.32921787,248.61076070999843,54535.75501680001 2022-11-04,02:36:56.000,308,11070426,-795,0,1667529415,13074.335954179995,248.60371157999907,54535.713094080005 2022-11-04,02:36:57.000,308,11070393,-795,0,1667529416,13074.26185476999,248.6178098399978,54535.643222880004 2022-11-04,02:36:58.000,308,11070409,-795,0,1667529417,13074.234909529994,248.6460063600025,54535.63623576001 2022-11-04,02:36:59.000,308,11070407,-795,0,1667529418,13074.160810119989,248.67420287999994,54535.69213272 2022-11-04,02:37:00.000,308,11070441,-795,0,1667529419,13074.100183329989,248.65305549000186,54535.74104256 2022-11-04,02:37:01.000,308,11070446,-795,0,1667529420,13074.046292849998,248.69535026999802,54535.75501680001 2022-11-04,02:37:02.000,308,11070410,-795,0,1667529421,13073.978929749988,248.73764505000145,54535.643222880004 2022-11-04,02:37:03.000,308,11070363,-795,0,1667529422,13073.898094030003,248.75174331000017,54535.7200812 2022-11-04,02:37:04.000,308,11070410,-795,0,1667529423,13073.850939859993,248.7940380900036,54535.713094080005 2022-11-04,02:37:05.000,308,11070375,-795,0,1667529424,13073.716213660002,248.85043112999847,54535.713094080005 2022-11-04,02:37:06.000,308,11070385,-795,0,1667529425,13073.615169010001,248.92092242999934,54535.57335168 2022-11-04,02:37:07.000,308,11070418,-795,0,1667529426,13073.514124360001,248.90682417000062,54535.594313040005 2022-11-04,02:37:08.000,308,11070401,-795,0,1667529427,13073.446761259991,248.90682417000062,54535.2659184 2022-11-04,02:37:09.000,308,11070421,-795,0,1667529428,13073.39287078,249.02665938000428,54535.643222880004 2022-11-04,02:37:10.000,308,11070398,-795,0,1667529429,13073.359189229996,249.06190503000107,54535.70610696001 2022-11-04,02:37:11.000,308,11070450,-795,0,1667529430,13073.197517789995,249.11829807000322,54535.63623576001 2022-11-04,02:37:12.000,308,11070418,-795,0,1667529431,13073.13015469,249.2381332799996,54535.62226152 2022-11-04,02:37:13.000,308,11070379,-795,0,1667529432,13073.06279158999,249.30862458000047,54535.664184240006 2022-11-04,02:37:14.000,308,11070407,-795,0,1667529433,13073.035846349994,249.39321414000005,54535.67117136 2022-11-04,02:37:15.000,308,11070400,-795,0,1667529434,13072.934801699994,249.47780369999964,54535.664184240006 2022-11-04,02:37:16.000,308,11070400,-795,0,1667529435,13072.847229669998,249.58354065000458,54535.62226152 2022-11-04,02:37:17.000,308,11070429,-795,0,1667529436,13072.806811809998,249.65403194999817,54535.55937744 2022-11-04,02:37:18.000,308,11070434,-795,0,1667529437,13072.746185019998,249.77386716000183,54535.55937744 2022-11-04,02:37:19.000,308,11070385,-795,0,1667529438,13072.712503469993,249.80206367999926,54535.53841608001 2022-11-04,02:37:20.000,308,11070429,-795,0,1667529439,13072.631667749993,249.8937023699982,54535.545403200005 2022-11-04,02:37:21.000,308,11070444,-795,0,1667529440,13072.624931439997,249.95714453999972,54535.53841608001 2022-11-04,02:37:22.000,308,11070423,-795,0,1667529441,13072.544095719997,249.9923901900038,54535.37072520001 2022-11-04,02:37:23.000,308,11070422,-795,0,1667529442,13072.544095719997,250.02763584000058,54535.39867368001 2022-11-04,02:37:24.000,308,11070426,-795,0,1667529443,13072.591249889992,250.06993062000402,54535.45457064 2022-11-04,02:37:25.000,308,11070446,-795,0,1667529444,13072.571040959992,250.05583235999802,54535.46155776 2022-11-04,02:37:26.000,308,11070414,-795,0,1667529445,13072.537359410002,250.08402888000273,54535.44059640001 2022-11-04,02:37:27.000,308,11070425,-795,0,1667529446,13072.510414169992,250.0417340999993,54535.24495704 2022-11-04,02:37:28.000,308,11070419,-795,0,1667529447,13072.537359410002,249.99943932000315,54535.25194416001 2022-11-04,02:37:29.000,308,11070420,-795,0,1667529448,13072.557568340002,249.943046280001,54535.23796992 2022-11-04,02:37:30.000,308,11070394,-795,0,1667529449,13072.624931439997,249.90075150000484,54535.17508584 2022-11-04,02:37:31.000,308,11070453,-795,0,1667529450,13072.692294539993,249.7950145499999,54535.23098280001 2022-11-04,02:37:32.000,308,11070416,-795,0,1667529451,13072.732712399993,249.7456706400044,54535.140150240004 2022-11-04,02:37:33.000,308,11070406,-795,0,1667529452,13072.752921329993,249.7315723799984,54535.02835632 2022-11-04,02:37:34.000,308,11070387,-795,0,1667529453,13072.800075499988,249.66813021000416,54534.90258816 2022-11-04,02:37:35.000,308,11070379,-795,0,1667529454,13072.934801699994,249.63993368999945,54535.00739496 2022-11-04,02:37:36.000,308,11070386,-795,0,1667529455,13072.941538009989,249.61173717000202,54534.923549520005 2022-11-04,02:37:37.000,308,11070450,-795,0,1667529456,13073.035846349994,249.5482950000005,54534.89560104001 2022-11-04,02:37:38.000,308,11070413,-795,0,1667529457,13073.0695279,249.5130493500037,54534.76983288001 2022-11-04,02:37:39.000,308,11070418,-795,0,1667529458,13073.10320944999,249.47780369999964,54534.74887152001 2022-11-04,02:37:40.000,308,11070392,-795,0,1667529459,13073.24467195999,249.41436152999813,54534.89560104001 2022-11-04,02:37:41.000,308,11070394,-795,0,1667529460,13073.28508981999,249.32977196999855,54534.8117556 2022-11-04,02:37:42.000,308,11070422,-795,0,1667529461,13073.33224399,249.28042806000303,54534.68598744 2022-11-04,02:37:43.000,308,11070345,-795,0,1667529462,13073.43328864,249.20993676000217,54534.72092304 2022-11-04,02:37:44.000,308,11070373,-795,0,1667529463,13073.43328864,249.11124894000386,54534.658038960006 2022-11-04,02:37:45.000,308,11070395,-795,0,1667529464,13073.541069599996,249.0901015499985,54534.66502608 2022-11-04,02:37:46.000,308,11070366,-795,0,1667529465,13073.574751150001,248.9561680800034,54534.51130944001 2022-11-04,02:37:47.000,308,11070416,-795,0,1667529466,13073.675795800002,248.93502068999805,54534.44143824001 2022-11-04,02:37:48.000,308,11070376,-795,0,1667529467,13073.790313069992,248.86452939000446,54534.61611624 2022-11-04,02:37:49.000,308,11070448,-795,0,1667529468,13073.891357719993,248.81518548000167,54534.61611624 2022-11-04,02:37:50.000,308,11070410,-795,0,1667529469,13073.925039269998,248.80108722000296,54534.53227080001 2022-11-04,02:37:51.000,308,11070367,-795,0,1667529470,13074.019347609988,248.70239940000465,54534.48336096001 2022-11-04,02:37:52.000,308,11070386,-795,0,1667529471,13074.046292849998,248.69535026999802,54534.371567040005 2022-11-04,02:37:53.000,308,11070408,-795,0,1667529472,13074.140601189989,248.66010462000122,54534.30868296 2022-11-04,02:37:54.000,308,11070407,-795,0,1667529473,13074.24164583999,248.6460063600025,54534.371567040005 2022-11-04,02:37:55.000,308,11070413,-795,0,1667529474,13074.32248155999,248.63190810000378,54534.38554128 2022-11-04,02:37:56.000,308,11070397,-795,0,1667529475,13074.32921787,248.6178098399978,54534.301695840004 2022-11-04,02:37:57.000,308,11070394,-795,0,1667529476,13074.36289941999,248.582564190001,54534.26676024001 2022-11-04,02:37:58.000,308,11070399,-795,0,1667529477,13074.356163109995,248.56846593000228,54534.39951552 2022-11-04,02:37:59.000,308,11070422,-795,0,1667529478,13074.41005359,248.51207289000013,54534.25977312 2022-11-04,02:38:00.000,308,11070441,-795,0,1667529479,13074.40331727999,248.5473185400042,54534.252786000005 2022-11-04,02:38:01.000,308,11070377,-795,0,1667529480,13074.44373513999,248.54026941000484,54534.1829148 2022-11-04,02:38:02.000,308,11070448,-755,0,1667529481,13074.416789899995,248.5191220199995,54534.05714664001 2022-11-04,02:38:03.000,308,11070390,-795,0,1667529482,13074.42352620999,248.5191220199995,54534.0431724 2022-11-04,02:38:04.000,308,11070421,-795,0,1667529483,13074.47068038,248.50502376000077,54534.19688904001 2022-11-04,02:38:05.000,308,11070425,-795,0,1667529484,13074.54477978999,248.4979746300014,54534.134004960004 2022-11-04,02:38:06.000,308,11070419,-795,0,1667529485,13074.5515161,248.50502376000077,54534.12003072 2022-11-04,02:38:07.000,308,11070369,-795,0,1667529486,13074.57172503,248.4979746300014,54533.87548152 2022-11-04,02:38:08.000,308,11070401,-795,0,1667529487,13074.63235182,248.5332202799982,54533.9733012 2022-11-04,02:38:09.000,308,11070370,-795,0,1667529488,13074.62561550999,248.3992868100031,54533.651893680006 2022-11-04,02:38:10.000,308,11070429,-795,0,1667529489,13074.659297059996,248.50502376000077,54533.87548152 2022-11-04,02:38:11.000,308,11070404,-795,0,1667529490,13074.706451229991,248.4979746300014,54534.0431724 2022-11-04,02:38:12.000,308,11070448,-795,0,1667529491,13074.719923849996,248.4979746300014,54533.98028832001 2022-11-04,02:38:13.000,308,11070425,-795,0,1667529492,13074.760341709996,248.51207289000013,54534.00823680001 2022-11-04,02:38:14.000,308,11070395,-795,0,1667529493,13074.814232190001,248.4979746300014,54534.085095120005 2022-11-04,02:38:15.000,308,11070362,-795,0,1667529494,13074.794023260001,248.47682724000333,54533.98028832001 2022-11-04,02:38:16.000,308,11070443,-795,0,1667529495,13074.767078019991,248.4838763700027,54533.94535272 2022-11-04,02:38:17.000,308,11070427,-795,0,1667529496,13074.699714919996,248.45567984999798,54533.82657168 2022-11-04,02:38:18.000,308,11070391,-795,0,1667529497,13074.760341709996,248.47682724000333,54533.78464896 2022-11-04,02:38:19.000,308,11070368,-795,0,1667529498,13074.800759569996,248.47682724000333,54533.819584560006 2022-11-04,02:38:20.000,308,11070423,-795,0,1667529499,13074.861386359997,248.44158158999926,54533.84054592001 2022-11-04,02:38:21.000,308,11070449,-795,0,1667529500,13074.955694700002,248.4627289800046,54533.87548152 2022-11-04,02:38:22.000,308,11070396,-795,0,1667529501,13074.942222079997,248.4627289800046,54533.77766184 2022-11-04,02:38:23.000,308,11070319,-795,0,1667529502,13074.996112560002,248.4627289800046,54533.79163608001 2022-11-04,02:38:24.000,308,11070404,-795,0,1667529503,13075.029794109993,248.46977811000397,54533.819584560006 2022-11-04,02:38:25.000,308,11070445,-795,0,1667529504,13074.996112560002,248.4979746300014,54533.77766184 2022-11-04,02:38:26.000,308,11070446,-795,0,1667529505,13074.975903630002,248.4838763700027,54533.62394520001 2022-11-04,02:38:27.000,308,11070408,-795,0,1667529506,13074.982639939997,248.56141680000292,54533.651893680006 2022-11-04,02:38:28.000,308,11070403,-795,0,1667529507,13075.043266729997,248.50502376000077,54533.81259744001 2022-11-04,02:38:29.000,308,11070394,-795,0,1667529508,13074.982639939997,248.51207289000013,54533.81259744001 2022-11-04,02:38:30.000,308,11070428,-795,0,1667529509,13075.036530420002,248.51207289000013,54533.80561032 2022-11-04,02:38:31.000,308,11070386,-795,0,1667529510,13074.989376249992,248.54026941000484,54533.70779064 2022-11-04,02:38:32.000,308,11070427,-795,0,1667529511,13074.948958389992,248.50502376000077,54533.51215128 2022-11-04,02:38:33.000,308,11070374,-795,0,1667529512,13074.895067910002,248.60371157999907,54533.533112640005 2022-11-04,02:38:34.000,308,11070448,-795,0,1667529513,13074.901804219997,248.65305549000186,54533.59599672001 2022-11-04,02:38:35.000,308,11070424,-795,0,1667529514,13074.868122669992,248.709448530004,54533.52612552001 2022-11-04,02:38:36.000,308,11070434,-795,0,1667529515,13074.841177429997,248.76584156999888,54533.414331600005 2022-11-04,02:38:37.000,308,11070433,-795,0,1667529516,13074.740132779996,248.80108722000296,54533.33747328001 2022-11-04,02:38:38.000,308,11070443,-795,0,1667529517,13074.740132779996,248.78698896000424,54533.45625432001 2022-11-04,02:38:39.000,308,11070375,-795,0,1667529518,13074.773814330001,248.80813635000231,54533.295550560004 2022-11-04,02:38:40.000,308,11070416,-795,0,1667529519,13074.814232190001,248.81518548000167,54533.295550560004 2022-11-04,02:38:41.000,308,11070451,-795,0,1667529520,13074.794023260001,248.9561680800034,54533.316511920006 2022-11-04,02:38:42.000,308,11070426,-795,0,1667529521,13074.706451229991,249.02665938000428,54533.18375664 2022-11-04,02:38:43.000,308,11070412,-795,0,1667529522,13074.618879199996,249.1041998100045,54533.099911200006 2022-11-04,02:38:44.000,308,11070412,-795,0,1667529523,13074.61214289,249.11829807000322,54533.16279528 2022-11-04,02:38:45.000,308,11070422,-795,0,1667529524,13074.618879199996,249.16764197999873,54533.16978240001 2022-11-04,02:38:46.000,308,11070410,-795,0,1667529525,13074.618879199996,249.1746911099981,54533.197730880005 2022-11-04,02:38:47.000,308,11070372,-795,0,1667529526,13074.52457085999,249.2381332799996,54533.12087256001 2022-11-04,02:38:48.000,308,11070404,-795,0,1667529527,13074.42352620999,249.21698589000152,54532.862349120005 2022-11-04,02:38:49.000,308,11070355,-795,0,1667529528,13074.40331727999,249.25223153999832,54532.862349120005 2022-11-04,02:38:50.000,308,11070410,-795,0,1667529529,13074.42352620999,249.25928066999768,54532.792477920004 2022-11-04,02:38:51.000,308,11070421,-795,0,1667529530,13074.34269048999,249.29452632000175,54532.7505552 2022-11-04,02:38:52.000,308,11070461,-795,0,1667529531,13074.28880001,249.27337893000367,54532.63876128001 2022-11-04,02:38:53.000,308,11070404,-795,0,1667529532,13074.228173219999,249.24518240999896,54532.645748400006 2022-11-04,02:38:54.000,308,11070468,-795,0,1667529533,13074.147337499999,249.16059284999938,54532.51998024001 2022-11-04,02:38:55.000,308,11070370,-795,0,1667529534,13074.086710709998,249.18174024000473,54532.42216056001 2022-11-04,02:38:56.000,308,11070394,-795,0,1667529535,13074.012611299993,249.20993676000217,54532.34530224 2022-11-04,02:38:57.000,308,11070431,-795,0,1667529536,13073.898094030003,249.20993676000217,54532.21254696001 2022-11-04,02:38:58.000,308,11070398,-795,0,1667529537,13073.776840450002,249.19583850000345,54532.00293336 2022-11-04,02:38:59.000,308,11070435,-795,0,1667529538,13073.729686279992,249.16059284999938,54531.91908792001 2022-11-04,02:39:00.000,308,11070424,-795,0,1667529539,13073.803785689997,249.0760032899998,54531.96799776001 2022-11-04,02:39:01.000,308,11070434,-795,0,1667529540,13073.763367829997,249.040757640003,54531.84921672001 2022-11-04,02:39:02.000,308,11070479,-795,0,1667529541,13073.756631520002,248.94911895000405,54531.639603120006 2022-11-04,02:39:03.000,308,11070424,-795,0,1667529542,13073.770104139992,248.92092242999934,54531.61165464001 2022-11-04,02:39:04.000,308,11070425,-795,0,1667529543,13073.743158899997,248.85748025999783,54531.54877056 2022-11-04,02:39:05.000,308,11070437,-795,0,1667529544,13073.749895209992,248.8292837400004,54531.457938 2022-11-04,02:39:06.000,308,11070395,-795,0,1667529545,13073.702741039997,248.73764505000145,54531.16447896 2022-11-04,02:39:07.000,308,11070400,-795,0,1667529546,13073.635377940001,248.69535026999802,54531.12255624 2022-11-04,02:39:08.000,308,11070416,-795,0,1667529547,13073.783576759997,248.6460063600025,54531.19941456 2022-11-04,02:39:09.000,308,11070374,-795,0,1667529548,13073.770104139992,248.5966624499997,54531.10159488 2022-11-04,02:39:10.000,308,11070391,-795,0,1667529549,13073.776840450002,248.4627289800046,54530.78717448 2022-11-04,02:39:11.000,308,11070394,-795,0,1667529550,13073.682532109997,248.5332202799982,54530.85704568 2022-11-04,02:39:12.000,308,11070444,-795,0,1667529551,13073.797049380002,248.41338507000182,54530.69634192 2022-11-04,02:39:13.000,308,11070393,-795,0,1667529552,13073.783576759997,248.35699202999967,54530.59153512 2022-11-04,02:39:14.000,308,11070395,-795,0,1667529553,13073.871148789993,248.29354985999817,54530.60550936001 2022-11-04,02:39:15.000,308,11070414,-795,0,1667529554,13073.850939859993,248.3005989900048,54530.48672832001 2022-11-04,02:39:16.000,308,11070451,-795,0,1667529555,13073.864412479998,248.23010769000393,54530.38192152 2022-11-04,02:39:17.000,308,11070394,-795,0,1667529556,13073.891357719993,248.16666552000243,54530.298076080006 2022-11-04,02:39:18.000,308,11070411,-795,0,1667529557,13073.951984509993,248.17371465000178,54530.29108896001 2022-11-04,02:39:19.000,308,11070383,-795,0,1667529558,13073.951984509993,248.1525672600037,54530.17230792001 2022-11-04,02:39:20.000,308,11070436,-795,0,1667529559,13073.918302960003,248.10322335000092,54530.081475360006 2022-11-04,02:39:21.000,308,11070390,-795,0,1667529560,13073.945248199998,248.11732160999964,54529.913784480006 2022-11-04,02:39:22.000,308,11070396,-795,0,1667529561,13073.925039269998,248.05387943999813,54529.70417088 2022-11-04,02:39:23.000,308,11070450,-795,0,1667529562,13073.898094030003,248.0045355300026,54529.56442848 2022-11-04,02:39:24.000,308,11070426,-795,0,1667529563,13073.884621409998,247.91289684000367,54529.578402720006 2022-11-04,02:39:25.000,308,11070377,-795,0,1667529564,13073.716213660002,248.0045355300026,54529.45263456001 2022-11-04,02:39:26.000,308,11070420,-795,0,1667529565,13073.642114249997,248.17371465000178,54529.43167320001 2022-11-04,02:39:27.000,308,11070410,-795,0,1667529566,13073.568014839992,248.30764812000416,54529.26398232001 2022-11-04,02:39:28.000,308,11070457,-795,0,1667529567,13073.628641629992,248.32174638000288,54529.19411112001 2022-11-04,02:39:29.000,308,11070385,-795,0,1667529568,13073.648850559992,248.36404115999903,54529.18013688 2022-11-04,02:39:30.000,308,11070408,-795,0,1667529569,13073.682532109997,248.36404115999903,54529.124239920005 2022-11-04,02:39:31.000,308,11070410,-795,0,1667529570,13073.675795800002,248.40633594000246,54529.06834296001 2022-11-04,02:39:32.000,308,11070384,-795,0,1667529571,13073.776840450002,248.44863071999862,54529.04738160001 2022-11-04,02:39:33.000,308,11070409,-795,0,1667529572,13073.817258310002,248.45567984999798,54528.90065208001 2022-11-04,02:39:34.000,308,11070414,-795,0,1667529573,13073.864412479998,248.50502376000077,54528.64911576 2022-11-04,02:39:35.000,308,11070363,-795,0,1667529574,13073.958720819988,248.47682724000333,54528.70501272 2022-11-04,02:39:36.000,308,11070340,-795,0,1667529575,13074.066501779998,248.45567984999798,54528.551296080004 2022-11-04,02:39:37.000,308,11070425,-795,0,1667529576,13074.18101904999,248.42043420000118,54528.53732184 2022-11-04,02:39:38.000,308,11070435,-795,0,1667529577,13074.275327389994,248.37813941999775,54528.488412 2022-11-04,02:39:39.000,308,11070404,-795,0,1667529578,13074.26859108,248.30764812000416,54528.348669599996 2022-11-04,02:39:40.000,308,11070394,-795,0,1667529579,13074.477416689995,248.23010769000393,54528.46046352 2022-11-04,02:39:41.000,308,11070454,-795,0,1667529580,13074.517834549995,248.20191116999922,54528.39059232 2022-11-04,02:39:42.000,308,11070406,-795,0,1667529581,13074.56498871999,248.10322335000092,54528.25084992 2022-11-04,02:39:43.000,308,11070419,-795,0,1667529582,13074.60540657999,248.01158466000197,54528.14604312 2022-11-04,02:39:44.000,308,11070369,-795,0,1667529583,13074.706451229991,247.91994597000303,54528.167004480005 2022-11-04,02:39:45.000,308,11070455,-795,0,1667529584,13074.780550639996,247.89174944999831,54528.19495296 2022-11-04,02:39:46.000,308,11070431,-795,0,1667529585,13074.807495879992,247.84945467000216,54528.13905600001 2022-11-04,02:39:47.000,308,11070435,-795,0,1667529586,13074.753605400001,247.75076685000386,54528.013287839996 2022-11-04,02:39:48.000,308,11070419,-795,0,1667529587,13074.847913739992,247.70847207000043,54528.00630072 2022-11-04,02:39:49.000,308,11070419,-795,0,1667529588,13074.962431009997,247.6591281600049,54528.07617192 2022-11-04,02:39:50.000,308,11070420,-795,0,1667529589,13074.962431009997,247.5674894699987,54528.0342492 2022-11-04,02:39:51.000,308,11070434,-795,0,1667529590,13074.935485770002,247.5322438200019,54528.02027496001 2022-11-04,02:39:52.000,308,11070403,-795,0,1667529591,13074.874858980002,247.4688016500004,54527.782712880005 2022-11-04,02:39:53.000,308,11070414,-795,0,1667529592,13074.868122669992,247.39831034999952,54527.82463560001 2022-11-04,02:39:54.000,308,11070423,-795,0,1667529593,13074.861386359997,247.3842120900008,54527.8595712 2022-11-04,02:39:55.000,308,11070418,-795,0,1667529594,13074.854650050002,247.348966440004,54527.76873864 2022-11-04,02:39:56.000,308,11070441,-795,0,1667529595,13074.760341709996,247.29257340000186,54527.60803488001 2022-11-04,02:39:57.000,308,11070417,-795,0,1667529596,13074.753605400001,247.2361803599997,54527.65694472001 2022-11-04,02:39:58.000,308,11070419,-795,0,1667529597,13074.787286949992,247.22913123000035,54527.712841680004 2022-11-04,02:39:59.000,308,11070383,-795,0,1667529598,13074.69297861,247.1727381899982,54527.55912504001 2022-11-04,02:40:00.000,308,11070423,-795,0,1667529599,13074.719923849996,247.1374925400014,54527.45431824 2022-11-04,02:40:01.000,308,11070401,-795,0,1667529600,13074.666033369991,247.10929602000397,54527.41239552 2022-11-04,02:40:02.000,308,11070446,-795,0,1667529601,13074.59193396,247.08109949999925,54527.13989784 2022-11-04,02:40:03.000,308,11070440,-795,0,1667529602,13074.53130717,247.03175559000374,54527.13989784 2022-11-04,02:40:04.000,308,11070419,-715,0,1667529603,13074.60540657999,247.05290298000182,54527.18182056001 2022-11-04,02:40:05.000,308,11070455,-795,0,1667529604,13074.51109824,246.9894608100003,54527.063039520006 2022-11-04,02:40:06.000,308,11070451,-795,0,1667529605,13074.49088931,246.94716603000415,54526.97220696 2022-11-04,02:40:07.000,308,11070387,-795,0,1667529606,13074.356163109995,246.91192038000008,54526.68573504 2022-11-04,02:40:08.000,308,11070433,-795,0,1667529607,13074.275327389994,246.86962560000393,54526.53201840001 2022-11-04,02:40:09.000,308,11070400,-795,0,1667529608,13074.248382149999,246.86962560000393,54526.50406992001 2022-11-04,02:40:10.000,308,11070432,-795,0,1667529609,13074.228173219999,246.80618343000242,54526.43419872001 2022-11-04,02:40:11.000,308,11070434,-795,0,1667529610,13074.100183329989,246.75683951999963,54526.2525336 2022-11-04,02:40:12.000,308,11070422,-795,0,1667529611,13073.911566649993,246.86257647000457,54526.154713920005 2022-11-04,02:40:13.000,308,11070405,-795,0,1667529612,13073.911566649993,246.77093777999835,54525.98003592001 2022-11-04,02:40:14.000,308,11070414,-795,0,1667529613,13073.891357719993,246.763888649999,54525.99401016 2022-11-04,02:40:15.000,308,11070386,-795,0,1667529614,13073.716213660002,246.74979039000027,54525.88221624001 2022-11-04,02:40:16.000,308,11070430,-795,0,1667529615,13073.648850559992,246.73569213000155,54525.67958976 2022-11-04,02:40:17.000,308,11070426,-795,0,1667529616,13073.460233879996,246.68634821999876,54525.45600192001 2022-11-04,02:40:18.000,308,11070377,-795,0,1667529617,13073.38613446999,246.6158569199979,54525.22542696 2022-11-04,02:40:19.000,308,11070397,-795,0,1667529618,13073.318771369995,246.58766040000046,54525.18350424 2022-11-04,02:40:20.000,308,11070424,-795,0,1667529619,13073.34571660999,246.49602171000151,54525.10664592 2022-11-04,02:40:21.000,308,11070386,-795,0,1667529620,13073.29182613,246.39028476000385,54524.98786488 2022-11-04,02:40:22.000,308,11070372,-795,0,1667529621,13073.298562439995,246.2704495500002,54524.72235432 2022-11-04,02:40:23.000,308,11070418,-795,0,1667529622,13073.23119934,246.1717617300019,54524.68741872001 2022-11-04,02:40:24.000,308,11070409,-795,0,1667529623,13073.278353509995,246.03782825999951,54524.5057536 2022-11-04,02:40:25.000,308,11070417,-795,0,1667529624,13073.29182613,245.89684565999778,54524.44985664001 2022-11-04,02:40:26.000,308,11070442,-795,0,1667529625,13073.25140827,245.78405958000076,54524.16338472001 2022-11-04,02:40:27.000,308,11070417,-795,0,1667529626,13073.17057255,245.62192959000095,54524.12844912 2022-11-04,02:40:28.000,308,11070387,-795,0,1667529627,13073.26488088999,245.51619264000328,54524.05857792 2022-11-04,02:40:29.000,308,11070373,-795,0,1667529628,13073.32550767999,245.38930830000027,54523.91883552001 2022-11-04,02:40:30.000,308,11070447,-795,0,1667529629,13073.359189229996,245.26947309000388,54523.77909312001 2022-11-04,02:40:31.000,308,11070428,-795,0,1667529630,13073.379398159996,245.1848835300043,54523.63236360001 2022-11-04,02:40:32.000,308,11070437,-795,0,1667529631,13073.39287078,245.0227535400045,54523.34589168001 2022-11-04,02:40:33.000,308,11070400,-795,0,1667529632,13073.40634339999,244.95226224000362,54523.23409776 2022-11-04,02:40:34.000,308,11070398,-795,0,1667529633,13073.480442809996,244.86062355000468,54523.206149280006 2022-11-04,02:40:35.000,308,11070455,-795,0,1667529634,13073.514124360001,244.74078834000102,54523.11531672 2022-11-04,02:40:36.000,308,11070454,-795,0,1667529635,13073.581487459996,244.67029704000015,54522.88474176 2022-11-04,02:40:37.000,308,11070436,-795,0,1667529636,13073.588223769992,244.5645600900025,54522.74499936001 2022-11-04,02:40:38.000,308,11070418,-795,0,1667529637,13073.729686279992,244.44472487999883,54522.7589736 2022-11-04,02:40:39.000,308,11070423,-795,0,1667529638,13073.776840450002,244.37423357999796,54522.57032136 2022-11-04,02:40:40.000,308,11070411,-795,0,1667529639,13073.884621409998,244.30374228000437,54522.39564336 2022-11-04,02:40:41.000,308,11070417,-795,0,1667529640,13073.951984509993,244.2191527200048,54522.29083656001 2022-11-04,02:40:42.000,308,11070409,-795,0,1667529641,13073.978929749988,244.1063666400005,54522.10917144 2022-11-04,02:40:43.000,308,11070466,-795,0,1667529642,13074.039556539989,243.99358056000347,54521.97641616001 2022-11-04,02:40:44.000,308,11070392,-795,0,1667529643,13074.160810119989,243.9230892600026,54522.03930024 2022-11-04,02:40:45.000,308,11070433,-795,0,1667529644,13074.24164583999,243.8103031799983,54521.93449344001 2022-11-04,02:40:46.000,308,11070444,-795,0,1667529645,13074.248382149999,243.69046797000192,54521.73885408001 2022-11-04,02:40:47.000,308,11070441,-795,0,1667529646,13074.234909529994,243.50014146000467,54521.55020184001 2022-11-04,02:40:48.000,308,11070470,-795,0,1667529647,13074.315745249995,243.32391320999886,54521.26372992001 2022-11-04,02:40:49.000,308,11070422,-795,0,1667529648,13074.36963573,243.19702887000312,54521.21482008001 2022-11-04,02:40:50.000,308,11070465,-795,0,1667529649,13074.45047145,243.07719365999947,54521.34757536 2022-11-04,02:40:51.000,308,11070432,-795,0,1667529650,13074.497625619995,242.95735845000308,54521.361549600006 2022-11-04,02:40:52.000,308,11070420,-795,0,1667529651,13074.47068038,242.81637585000135,54521.09603904001 2022-11-04,02:40:53.000,308,11070406,-795,0,1667529652,13074.50436192999,242.65424586000154,54521.06809056001 2022-11-04,02:40:54.000,308,11070398,-795,0,1667529653,13074.5515161,242.5132632599998,54521.08905192 2022-11-04,02:40:55.000,308,11070396,-795,0,1667529654,13074.53130717,242.4145754400015,54520.99123224 2022-11-04,02:40:56.000,308,11070396,-795,0,1667529655,13074.50436192999,242.33703501000127,54520.907386800005 2022-11-04,02:40:57.000,308,11070387,-795,0,1667529656,13074.457207759995,242.18900328000018,54520.809567120006 2022-11-04,02:40:58.000,308,11070388,-795,0,1667529657,13074.457207759995,242.11146284999995,54520.68379896001 2022-11-04,02:40:59.000,308,11070414,-795,0,1667529658,13074.42352620999,242.01277503000165,54520.641876240006 2022-11-04,02:41:00.000,308,11070420,-795,0,1667529659,13074.41005359,241.94228373000078,54520.641876240006 2022-11-04,02:41:01.000,308,11070409,-795,0,1667529660,13074.32248155999,241.78015374000097,54520.43226264 2022-11-04,02:41:02.000,308,11070385,-795,0,1667529661,13074.30900894,241.76605548000225,54520.43226264 2022-11-04,02:41:03.000,308,11070426,-795,0,1667529662,13074.275327389994,241.65326939999795,54520.3833528 2022-11-04,02:41:04.000,308,11070415,-795,0,1667529663,13074.174282739994,241.6109746200018,54520.34841720001 2022-11-04,02:41:05.000,308,11070422,-795,0,1667529664,13074.100183329989,241.49818854000478,54520.27854600001 2022-11-04,02:41:06.000,308,11070425,-795,0,1667529665,13073.945248199998,241.3995007199992,54520.06194528001 2022-11-04,02:41:07.000,308,11070373,-795,0,1667529666,13073.898094030003,241.32900941999833,54520.06194528001 2022-11-04,02:41:08.000,308,11070449,-795,0,1667529667,13073.871148789993,241.2655672500041,54520.11085512001 2022-11-04,02:41:09.000,308,11070426,-795,0,1667529668,13073.803785689997,241.15983029999916,54520.04797104 2022-11-04,02:41:10.000,308,11070405,-795,0,1667529669,13073.743158899997,241.10343726000428,54519.97809984 2022-11-04,02:41:11.000,308,11070383,-795,0,1667529670,13073.642114249997,241.02589683000406,54519.91521576 2022-11-04,02:41:12.000,308,11070392,-795,0,1667529671,13073.446761259991,241.03294596000342,54519.71258928 2022-11-04,02:41:13.000,308,11070418,-795,0,1667529672,13073.338980299995,240.8567177100049,54519.34227192001 2022-11-04,02:41:14.000,308,11070384,-795,0,1667529673,13073.31203506,240.88491423000232,54519.57284688 2022-11-04,02:41:15.000,308,11070411,-795,0,1667529674,13073.23119934,240.88491423000232,54519.64271808 2022-11-04,02:41:16.000,308,11070418,-795,0,1667529675,13073.10320944999,240.80032467000274,54519.41214312 2022-11-04,02:41:17.000,308,11070399,-795,0,1667529676,13072.968483249999,240.78622641000402,54519.36323328 2022-11-04,02:41:18.000,308,11070424,-795,0,1667529677,13072.975219559994,240.80032467000274,54519.495988560004 2022-11-04,02:41:19.000,308,11070401,-795,0,1667529678,13072.874174909994,240.75098075999995,54519.495988560004 2022-11-04,02:41:20.000,308,11070447,-795,0,1667529679,13072.752921329993,240.77917728000466,54519.28637496 2022-11-04,02:41:21.000,308,11070394,-795,0,1667529680,13072.725976089998,240.7227842400025,54519.300349200006 2022-11-04,02:41:22.000,308,11070417,-795,0,1667529681,13072.624931439997,240.71573511000315,54519.181568160006 2022-11-04,02:41:23.000,308,11070424,-795,0,1667529682,13072.597986200002,240.70163685000443,54519.09772272 2022-11-04,02:41:24.000,308,11070383,-795,0,1667529683,13072.631667749993,240.6945877199978,54519.22349088001 2022-11-04,02:41:25.000,308,11070414,-795,0,1667529684,13072.618195130002,240.659342070001,54519.22349088001 2022-11-04,02:41:26.000,308,11070419,-795,0,1667529685,13072.618195130002,240.63819468000293,54519.14663256 2022-11-04,02:41:27.000,308,11070409,-795,0,1667529686,13072.537359410002,240.58180164000078,54518.92304472 2022-11-04,02:41:28.000,308,11070411,-795,0,1667529687,13072.557568340002,240.57475251000142,54518.92304472 2022-11-04,02:41:29.000,308,11070437,-795,0,1667529688,13072.530623099992,240.58180164000078,54519.09772272 2022-11-04,02:41:30.000,308,11070403,-795,0,1667529689,13072.503677859997,240.58885077000014,54518.99990304 2022-11-04,02:41:31.000,308,11070420,-795,0,1667529690,13072.503677859997,240.57475251000142,54518.992915920004 2022-11-04,02:41:32.000,308,11070406,-795,0,1667529691,13072.544095719997,240.57475251000142,54518.97894168 2022-11-04,02:41:33.000,308,11070436,-795,0,1667529692,13072.557568340002,240.52540859999863,54518.92304472 2022-11-04,02:41:34.000,308,11070410,-795,0,1667529693,13072.537359410002,240.49016295000183,54518.79028944001 2022-11-04,02:41:35.000,308,11070374,-795,0,1667529694,13072.658612990002,240.46901556000375,54518.86016064 2022-11-04,02:41:36.000,308,11070405,-795,0,1667529695,13072.638404060002,240.44081903999904,54518.825225040004 2022-11-04,02:41:37.000,308,11070398,-795,0,1667529696,13072.665349299998,240.39147513000353,54518.83221216 2022-11-04,02:41:38.000,308,11070439,-795,0,1667529697,13072.604722509997,240.3491803500001,54518.67150840001 2022-11-04,02:41:39.000,308,11070402,-795,0,1667529698,13072.624931439997,240.30688557000394,54518.65054704001 2022-11-04,02:41:40.000,308,11070407,-795,0,1667529699,13072.692294539993,240.2645907900005,54518.71343112 2022-11-04,02:41:41.000,308,11070406,-795,0,1667529700,13072.766393949998,240.20819774999836,54518.678495520006 2022-11-04,02:41:42.000,308,11070422,-795,0,1667529701,13072.773130259993,240.1659029700022,54518.629585680006 2022-11-04,02:41:43.000,308,11070404,-795,0,1667529702,13072.793339189993,240.10950993000006,54518.55272736001 2022-11-04,02:41:44.000,308,11070415,-795,0,1667529703,13072.820284429989,240.0672151500039,54518.57368872 2022-11-04,02:41:45.000,308,11070380,-795,0,1667529704,13072.867438599998,239.98967472000368,54518.489843280004 2022-11-04,02:41:46.000,308,11070438,-795,0,1667529705,13072.901120149989,239.91213429000345,54518.32913952 2022-11-04,02:41:47.000,308,11070436,-795,0,1667529706,13072.934801699994,239.84164299000258,54518.24529408001 2022-11-04,02:41:48.000,308,11070430,-795,0,1667529707,13073.015637419994,239.77115169000172,54518.30119104 2022-11-04,02:41:49.000,308,11070416,-795,0,1667529708,13073.04931897,239.70066039000085,54518.26625544001 2022-11-04,02:41:50.000,308,11070423,-795,0,1667529709,13073.177308859995,239.6724638700034,54518.46888192 2022-11-04,02:41:51.000,308,11070395,-795,0,1667529710,13073.2716172,239.6090217000019,54518.4269592 2022-11-04,02:41:52.000,308,11070413,-795,0,1667529711,13073.197517789995,239.53148127000168,54518.28022968 2022-11-04,02:41:53.000,308,11070352,-795,0,1667529712,13073.28508981999,239.4468917100021,54518.30119104 2022-11-04,02:41:54.000,308,11070440,-795,0,1667529713,13073.37266185,239.40459692999866,54518.37106224 2022-11-04,02:41:55.000,308,11070414,-795,0,1667529714,13073.399607089996,239.32705649999843,54518.35010088 2022-11-04,02:41:56.000,308,11070415,-795,0,1667529715,13073.460233879996,239.24246693999885,54518.28721680001 2022-11-04,02:41:57.000,308,11070408,-795,0,1667529716,13073.500651739996,239.14377912000054,54518.25926832 2022-11-04,02:41:58.000,308,11070405,-795,0,1667529717,13073.574751150001,239.06623869000032,54518.357088 2022-11-04,02:41:59.000,308,11070364,-795,0,1667529718,13073.621905319997,238.9886982600001,54518.24529408001 2022-11-04,02:42:00.000,308,11070410,-795,0,1667529719,13073.675795800002,238.91115782999987,54518.31516528001 2022-11-04,02:42:01.000,308,11070432,-795,0,1667529720,13073.716213660002,238.81951914000092,54518.224332720005 2022-11-04,02:42:02.000,308,11070403,-795,0,1667529721,13073.729686279992,238.72788045000198,54518.154461520004 2022-11-04,02:42:03.000,308,11070411,-795,0,1667529722,13073.696004730002,238.62919263000367,54518.1125388 2022-11-04,02:42:04.000,308,11070393,-795,0,1667529723,13073.830730929993,238.53755394000473,54518.26625544001 2022-11-04,02:42:05.000,308,11070437,-795,0,1667529724,13073.810521999992,238.4318169899998,54518.24529408001 2022-11-04,02:42:06.000,308,11070403,-795,0,1667529725,13073.810521999992,238.396571340003,54518.24529408001 2022-11-04,02:42:07.000,308,11070358,-795,0,1667529726,13073.763367829997,238.34017830000084,54517.986770640004 2022-11-04,02:42:08.000,308,11070378,-795,0,1667529727,13073.743158899997,238.22739222000382,54517.97978352001 2022-11-04,02:42:09.000,308,11070442,-795,0,1667529728,13073.763367829997,238.21329395999783,54518.0426676 2022-11-04,02:42:10.000,308,11070415,-795,0,1667529729,13073.749895209992,238.1639500500023,54518.09157744 2022-11-04,02:42:11.000,308,11070419,-795,0,1667529730,13073.749895209992,238.17099918000167,54518.07760320001 2022-11-04,02:42:12.000,308,11070441,-795,0,1667529731,13073.709477349992,238.12165526999888,54517.97978352001 2022-11-04,02:42:13.000,308,11070445,-795,0,1667529732,13073.648850559992,238.09345875000145,54517.986770640004 2022-11-04,02:42:14.000,308,11070422,-795,0,1667529733,13073.628641629992,238.065262230004,54517.7981184 2022-11-04,02:42:15.000,308,11070368,-795,0,1667529734,13073.669059489992,238.065262230004,54517.97978352001 2022-11-04,02:42:16.000,308,11070421,-795,0,1667529735,13073.594960080001,238.07231136000337,54517.92388656 2022-11-04,02:42:17.000,308,11070370,-795,0,1667529736,13073.527596979991,238.02296745000058,54517.77715704 2022-11-04,02:42:18.000,308,11070433,-795,0,1667529737,13073.534333290001,237.99477093000314,54517.75619568 2022-11-04,02:42:19.000,308,11070436,-795,0,1667529738,13073.547805909991,238.02296745000058,54517.83305400001 2022-11-04,02:42:20.000,308,11070398,-795,0,1667529739,13073.541069599996,237.9736235399978,54517.86100248001 2022-11-04,02:42:21.000,308,11070430,-795,0,1667529740,13073.493915430001,237.96657440999843,54517.63741464 2022-11-04,02:42:22.000,308,11070413,-795,0,1667529741,13073.507388049991,237.92427963000227,54517.52562072001 2022-11-04,02:42:23.000,308,11070317,-795,0,1667529742,13073.520860669996,237.9031322400042,54517.61645328001 2022-11-04,02:42:24.000,308,11070400,-795,0,1667529743,13073.561278529996,237.86788659000013,54517.56055632 2022-11-04,02:42:25.000,308,11070424,-795,0,1667529744,13073.615169010001,237.83264094000333,54517.553569200005 2022-11-04,02:42:26.000,308,11070411,-795,0,1667529745,13073.534333290001,237.84673920000205,54517.40683968001 2022-11-04,02:42:27.000,308,11070429,-795,0,1667529746,13073.514124360001,237.83264094000333,54517.399852559996 2022-11-04,02:42:28.000,308,11070405,-795,0,1667529747,13073.581487459996,237.79739528999926,54517.49767224001 2022-11-04,02:42:29.000,308,11070405,-795,0,1667529748,13073.594960080001,237.8185426800046,54517.51164648 2022-11-04,02:42:30.000,308,11070401,-795,0,1667529749,13073.574751150001,237.80444441999862,54517.504659360005 2022-11-04,02:42:31.000,308,11070348,-795,0,1667529750,13073.520860669996,237.76214964000246,54517.336968480005 2022-11-04,02:42:32.000,308,11070407,-795,0,1667529751,13073.446761259991,237.71985485999903,54517.2042132 2022-11-04,02:42:33.000,308,11070351,-795,0,1667529752,13073.379398159996,237.6564126900048,54517.17626472 2022-11-04,02:42:34.000,308,11070387,-795,0,1667529753,13073.41307971,237.56477399999858,54517.17626472 2022-11-04,02:42:35.000,308,11070453,-795,0,1667529754,13073.41307971,237.52247922000242,54517.169277600005 2022-11-04,02:42:36.000,308,11070418,-795,0,1667529755,13073.419816019996,237.5083809600037,54517.16229048001 2022-11-04,02:42:37.000,308,11070404,-795,0,1667529756,13073.36592553999,237.5083809600037,54517.08543216 2022-11-04,02:42:38.000,308,11070477,-795,0,1667529757,13073.440024949996,237.52247922000242,54517.21120032001 2022-11-04,02:42:39.000,308,11070370,-795,0,1667529758,13073.39287078,237.51543009000306,54517.15530336 2022-11-04,02:42:40.000,308,11070440,-795,0,1667529759,13073.40634339999,237.45198792000156,54517.120367760006 2022-11-04,02:42:41.000,308,11070429,-795,0,1667529760,13073.37266185,237.43084053000348,54517.17626472 2022-11-04,02:42:42.000,308,11070418,-795,0,1667529761,13073.33224399,237.40264400999877,54517.05748368 2022-11-04,02:42:43.000,308,11070452,-795,0,1667529762,13073.34571660999,237.36739836000197,54516.98761248 2022-11-04,02:42:44.000,308,11070430,-755,0,1667529763,13073.39287078,237.2969070600011,54517.11338064001 2022-11-04,02:42:45.000,308,11070458,-795,0,1667529764,13073.446761259991,237.28985793000174,54517.14831624 2022-11-04,02:42:46.000,308,11070380,-795,0,1667529765,13073.43328864,237.26871054000367,54517.07145792001 2022-11-04,02:42:47.000,308,11070368,-795,0,1667529766,13073.379398159996,237.17707185000472,54516.81293448 2022-11-04,02:42:48.000,308,11070394,-795,0,1667529767,13073.446761259991,237.15592445999937,54516.84787008 2022-11-04,02:42:49.000,308,11070390,-795,0,1667529768,13073.480442809996,237.09248228999786,54516.92472840001 2022-11-04,02:42:50.000,308,11070404,-795,0,1667529769,13073.493915430001,236.99379446999956,54516.8897928 2022-11-04,02:42:51.000,308,11070416,-795,0,1667529770,13073.500651739996,236.93035229999805,54516.86883144 2022-11-04,02:42:52.000,308,11070400,-795,0,1667529771,13073.446761259991,236.84576273999846,54516.77799888001 2022-11-04,02:42:53.000,308,11070420,-795,0,1667529772,13073.45349757,236.78232057000423,54516.729089039996 2022-11-04,02:42:54.000,308,11070404,-795,0,1667529773,13073.527596979991,236.71182927000336,54516.75703752001 2022-11-04,02:42:55.000,308,11070342,-795,0,1667529774,13073.541069599996,236.60609231999842,54516.68716632001 2022-11-04,02:42:56.000,308,11070431,-795,0,1667529775,13073.547805909991,236.58494493000035,54516.58235952 2022-11-04,02:42:57.000,308,11070425,-795,0,1667529776,13073.534333290001,236.45101145999797,54516.47056560001 2022-11-04,02:42:58.000,308,11070415,-795,0,1667529777,13073.527596979991,236.41576581000118,54516.35178456001 2022-11-04,02:42:59.000,308,11070419,-795,0,1667529778,13073.588223769992,236.35232363999967,54516.42165576001 2022-11-04,02:43:00.000,308,11070425,-795,0,1667529779,13073.628641629992,236.2959306000048,54516.449604240006 2022-11-04,02:43:01.000,308,11070390,-795,0,1667529780,13073.568014839992,236.25363582000136,54516.21902928 2022-11-04,02:43:02.000,308,11070419,-795,0,1667529781,13073.568014839992,236.1338006099977,54516.06531264001 2022-11-04,02:43:03.000,308,11070327,-795,0,1667529782,13073.696004730002,236.09150583000155,54516.15614520001 2022-11-04,02:43:04.000,308,11070343,-795,0,1667529783,13073.702741039997,235.99281801000325,54516.03736416001 2022-11-04,02:43:05.000,308,11070432,-795,0,1667529784,13073.749895209992,235.8870810599983,54516.044351280005 2022-11-04,02:43:06.000,308,11070400,-795,0,1667529785,13073.669059489992,235.74609846000385,54515.89762176001 2022-11-04,02:43:07.000,308,11070392,-795,0,1667529786,13073.669059489992,235.69675455000106,54515.8417248 2022-11-04,02:43:08.000,308,11070392,-795,0,1667529787,13073.810521999992,235.55577194999933,54515.93954448001 2022-11-04,02:43:09.000,308,11070394,-795,0,1667529788,13073.756631520002,235.47118238999974,54515.85569904 2022-11-04,02:43:10.000,308,11070391,-795,0,1667529789,13073.803785689997,235.30905239999993,54515.827750560005 2022-11-04,02:43:11.000,308,11070387,-795,0,1667529790,13073.803785689997,235.2315119699997,54515.67403392 2022-11-04,02:43:12.000,308,11070437,-795,0,1667529791,13073.756631520002,235.0975785000046,54515.5273044 2022-11-04,02:43:13.000,308,11070354,-795,0,1667529792,13073.790313069992,235.02003807000438,54515.46442032001 2022-11-04,02:43:14.000,308,11070399,-795,0,1667529793,13073.864412479998,234.89315373000136,54515.541278640005 2022-11-04,02:43:15.000,308,11070398,-795,0,1667529794,13073.736422590002,234.8015150400024,54515.2827552 2022-11-04,02:43:16.000,308,11070432,-795,0,1667529795,13073.850939859993,234.65348331000132,54515.33865216 2022-11-04,02:43:17.000,308,11070413,-795,0,1667529796,13073.857676170002,234.5406972300043,54515.275768080006 2022-11-04,02:43:18.000,308,11070426,-795,0,1667529797,13073.911566649993,234.42791115,54515.275768080006 2022-11-04,02:43:19.000,308,11070369,-795,0,1667529798,13073.965457129998,234.32217420000234,54515.16397416 2022-11-04,02:43:20.000,308,11070441,-795,0,1667529799,13073.898094030003,234.22348638000403,54515.11506432 2022-11-04,02:43:21.000,308,11070402,-795,0,1667529800,13073.958720819988,234.16004421000252,54515.05916736001 2022-11-04,02:43:22.000,308,11070464,-795,0,1667529801,13073.904830339998,234.06840552000358,54514.96134768001 2022-11-04,02:43:23.000,308,11070404,-795,0,1667529802,13073.931775579993,233.969717699998,54514.90545072 2022-11-04,02:43:24.000,308,11070434,-795,0,1667529803,13074.012611299993,233.92742292000185,54514.95436056 2022-11-04,02:43:25.000,308,11070429,-795,0,1667529804,13074.026083919998,233.84283336000226,54514.85654088 2022-11-04,02:43:26.000,308,11070384,-795,0,1667529805,13074.073238089994,233.7370964100046,54514.80763104 2022-11-04,02:43:27.000,308,11070403,-795,0,1667529806,13074.026083919998,233.66660511000373,54514.584043200004 2022-11-04,02:43:28.000,308,11070358,-795,0,1667529807,13073.999138679988,233.5608681599988,54514.584043200004 2022-11-04,02:43:29.000,308,11070424,-795,0,1667529808,13074.005874989998,233.55381902999943,54514.514172 2022-11-04,02:43:30.000,308,11070408,-795,0,1667529809,13074.066501779998,233.4762785999992,54514.514172 2022-11-04,02:43:31.000,308,11070378,-635,0,1667529810,13074.059765469989,233.4621803400005,54514.52115912 2022-11-04,02:43:32.000,308,11070412,-795,0,1667529811,13074.032820229993,233.4269346900037,54514.35346824 2022-11-04,02:43:33.000,308,11070408,-795,0,1667529812,13074.066501779998,233.41988556000433,54514.19276448001 2022-11-04,02:43:34.000,308,11070400,-795,0,1667529813,13074.133864879994,233.4410329500024,54514.32551976 2022-11-04,02:43:35.000,308,11070372,-795,0,1667529814,13074.133864879994,233.51152425000328,54514.12289328001 2022-11-04,02:43:36.000,308,11070446,-795,0,1667529815,13074.20122797999,233.46922946999985,54514.17180312001 2022-11-04,02:43:37.000,308,11070421,-795,0,1667529816,13074.248382149999,233.46922946999985,54513.96917664 2022-11-04,02:43:38.000,308,11070416,-795,0,1667529817,13074.38310834999,233.41988556000433,54513.94122816 2022-11-04,02:43:39.000,308,11070435,-795,0,1667529818,13074.53130717,233.38463991000026,54514.06699632 2022-11-04,02:43:40.000,308,11070414,-795,0,1667529819,13074.618879199996,233.2154607900011,54514.02507360001 2022-11-04,02:43:41.000,308,11070444,-795,0,1667529820,13074.63235182,233.194313400003,54513.990138 2022-11-04,02:43:42.000,308,11070434,-795,0,1667529821,13074.659297059996,233.12382210000214,54513.89231832 2022-11-04,02:43:43.000,308,11070408,-795,0,1667529822,13074.699714919996,233.10972384000343,54513.913279680004 2022-11-04,02:43:44.000,308,11070395,-795,0,1667529823,13074.794023260001,233.06037993000064,54513.815460000005 2022-11-04,02:43:45.000,308,11070404,-795,0,1667529824,13074.834441120001,233.06742906,54513.80148576 2022-11-04,02:43:46.000,308,11070430,-795,0,1667529825,13074.834441120001,232.98988862999977,54513.71764032001 2022-11-04,02:43:47.000,308,11070412,-795,0,1667529826,13074.834441120001,233.0039868899985,54513.63379488 2022-11-04,02:43:48.000,308,11070394,-795,0,1667529827,13075.036530420002,232.96169211000233,54513.78751152001 2022-11-04,02:43:49.000,308,11070416,-795,0,1667529828,13075.090420899993,232.9334955900049,54513.745588800004 2022-11-04,02:43:50.000,308,11070431,-795,0,1667529829,13075.144311379998,232.89824994000082,54513.68270472 2022-11-04,02:43:51.000,308,11070396,-795,0,1667529830,13075.137575070003,232.87710255000275,54513.65475624 2022-11-04,02:43:52.000,308,11070419,-795,0,1667529831,13075.204938169998,232.81366038000124,54513.47309112001 2022-11-04,02:43:53.000,308,11070365,-795,0,1667529832,13075.258828649989,232.79956212000252,54513.466104 2022-11-04,02:43:54.000,308,11070352,-795,0,1667529833,13075.319455439989,232.75021820999973,54513.45212976001 2022-11-04,02:43:55.000,308,11070419,-795,0,1667529834,13075.42050008999,232.71497256000293,54513.577897920004 2022-11-04,02:43:56.000,308,11070411,-795,0,1667529835,13075.50807212,232.65857952000079,54513.466104 2022-11-04,02:43:57.000,308,11070434,-795,0,1667529836,13075.54175366999,232.609235609998,54513.35431008001 2022-11-04,02:43:58.000,308,11070410,-795,0,1667529837,13075.636062009995,232.59513734999928,54513.58488504 2022-11-04,02:43:59.000,308,11070391,-795,0,1667529838,13075.615853079995,232.58808821999992,54513.51501384 2022-11-04,02:44:00.000,308,11070424,-795,0,1667529839,13075.68321617999,232.54579344000376,54513.410207040004 2022-11-04,02:44:01.000,308,11070442,-795,0,1667529840,13075.64279831999,232.54579344000376,54513.410207040004 2022-11-04,02:44:02.000,308,11070413,-795,0,1667529841,13075.737106659995,232.5105477899997,54513.410207040004 2022-11-04,02:44:03.000,308,11070423,-795,0,1667529842,13075.716897729995,232.5246460499984,54513.38225856001 2022-11-04,02:44:04.000,308,11070414,-795,0,1667529843,13075.76405189999,232.44710561999818,54513.38924568 2022-11-04,02:44:05.000,308,11070422,-795,0,1667529844,13075.757315589995,232.43300735999946,54513.31937448 2022-11-04,02:44:06.000,308,11070437,-795,0,1667529845,13075.865096549991,232.39776171000267,54513.47309112001 2022-11-04,02:44:07.000,308,11070359,-795,0,1667529846,13075.858360239996,232.34841779999988,54513.431168400006 2022-11-04,02:44:08.000,308,11070462,-795,0,1667529847,13075.918987029996,232.32022128000244,54513.36828432 2022-11-04,02:44:09.000,308,11070404,-795,0,1667529848,13075.87183286,232.30612302000372,54513.27745176 2022-11-04,02:44:10.000,308,11070375,-795,0,1667529849,13075.986350129991,232.27087736999965,54513.3263616 2022-11-04,02:44:11.000,308,11070438,-795,0,1667529850,13076.040240609997,232.24972998000158,54513.361297200005 2022-11-04,02:44:12.000,308,11070405,-795,0,1667529851,13076.080658469997,232.17218955000135,54513.22854192 2022-11-04,02:44:13.000,308,11070407,-795,0,1667529852,13076.134548950002,232.13694390000455,54513.242516160004 2022-11-04,02:44:14.000,308,11070445,-795,0,1667529853,13076.289484079993,232.09464912000112,54513.34033584 2022-11-04,02:44:15.000,308,11070422,-795,0,1667529854,13076.269275149993,232.03825607999897,54513.291426 2022-11-04,02:44:16.000,308,11070428,-795,0,1667529855,13076.262538839997,232.02415782000026,54513.28443888001 2022-11-04,02:44:17.000,308,11070440,-795,0,1667529856,13076.397265039988,231.96071564999875,54512.99097984 2022-11-04,02:44:18.000,308,11070427,-795,0,1667529857,13076.471364449993,231.88317521999852,54513.06783816001 2022-11-04,02:44:19.000,308,11070439,-795,0,1667529858,13076.606090649999,231.8197330500043,54513.193606320005 2022-11-04,02:44:20.000,308,11070403,-795,0,1667529859,13076.74755316,231.71399609999935,54513.25649040001 2022-11-04,02:44:21.000,308,11070435,-795,0,1667529860,13076.794707329995,231.64350479999848,54513.17963208 2022-11-04,02:44:22.000,308,11070431,-795,0,1667529861,13076.84186149999,231.55186610999954,54513.03290256 2022-11-04,02:44:23.000,308,11070398,-795,0,1667529862,13076.90248828999,231.48842393999803,54513.06783816001 2022-11-04,02:44:24.000,308,11070445,-795,0,1667529863,13076.915960909995,231.39678524999908,54513.04687680001 2022-11-04,02:44:25.000,308,11070397,-795,0,1667529864,13076.96311507999,231.32629394999822,54512.977005600005 2022-11-04,02:44:26.000,308,11070443,-795,0,1667529865,13076.956378769995,231.23465525999927,54512.858224560005 2022-11-04,02:44:27.000,308,11070413,-795,0,1667529866,13076.956378769995,231.1289183100016,54512.92110864001 2022-11-04,02:44:28.000,308,11070404,-795,0,1667529867,13077.04395079999,231.0302304900033,54512.977005600005 2022-11-04,02:44:29.000,308,11070427,-795,0,1667529868,13077.04395079999,230.87514963000285,54513.01892832001 2022-11-04,02:44:30.000,308,11070438,-795,0,1667529869,13077.158468069996,230.69892138000432,54512.977005600005 2022-11-04,02:44:31.000,308,11070383,-795,0,1667529870,13077.239303789996,230.56498791000195,54512.93508288 2022-11-04,02:44:32.000,308,11070413,-795,0,1667529871,13077.394238920002,230.52974225999787,54512.73245640001 2022-11-04,02:44:33.000,308,11070394,-795,0,1667529872,13077.400975229997,230.62843008000345,54512.84425032 2022-11-04,02:44:34.000,308,11070430,-795,0,1667529873,13077.313403200002,230.64252834000217,54512.767392 2022-11-04,02:44:35.000,308,11070375,-795,0,1667529874,13077.313403200002,230.64957747000153,54512.85123744001 2022-11-04,02:44:36.000,308,11070417,-795,0,1667529875,13077.333612130002,230.56498791000195,54512.92110864001 2022-11-04,02:44:37.000,308,11070460,-795,0,1667529876,13077.286457959992,230.4240053100002,54512.89316016 2022-11-04,02:44:38.000,308,11070442,-795,0,1667529877,13077.299930579997,230.26892444999976,54512.66258520001 2022-11-04,02:44:39.000,308,11070391,-795,0,1667529878,13077.286457959992,230.07154881000315,54512.592714000006 2022-11-04,02:44:40.000,308,11070394,-795,0,1667529879,13077.407711539992,229.9164679500027,54512.641623840005 2022-11-04,02:44:41.000,308,11070392,-795,0,1667529880,13077.535701430003,229.78958360999968,54512.63463672001 2022-11-04,02:44:42.000,308,11070401,-795,0,1667529881,13077.663691319998,229.7684362200016,54512.4879072 2022-11-04,02:44:43.000,308,11070389,-795,0,1667529882,13077.603064529998,229.82482926000375,54512.43201024 2022-11-04,02:44:44.000,308,11070437,-795,0,1667529883,13077.683900249998,229.88827142999799,54512.62066248 2022-11-04,02:44:45.000,308,11070412,-795,0,1667529884,13077.609800839993,229.88827142999799,54512.60668824 2022-11-04,02:44:46.000,308,11070402,-795,0,1667529885,13077.481810949997,229.92351708000206,54512.62066248 2022-11-04,02:44:47.000,308,11070420,-795,0,1667529886,13077.293194270002,229.8318783900031,54512.46694584001 2022-11-04,02:44:48.000,308,11070441,-795,0,1667529887,13077.239303789996,229.7331905700048,54512.43899736 2022-11-04,02:44:49.000,308,11070458,-795,0,1667529888,13077.084368659991,229.65565014000458,54512.48092008 2022-11-04,02:44:50.000,308,11070387,-795,0,1667529889,13077.05068711,229.58515884000371,54512.48092008 2022-11-04,02:44:51.000,308,11070423,-795,0,1667529890,13076.96985139,229.5076184100035,54512.41104888 2022-11-04,02:44:52.000,308,11070413,-795,0,1667529891,13076.915960909995,229.40188145999855,54512.22938376001 2022-11-04,02:44:53.000,308,11070436,-795,0,1667529892,13076.895751979995,229.34548842000368,54512.22239664 2022-11-04,02:44:54.000,308,11070429,-795,0,1667529893,13076.82838888,229.25384973000473,54512.257332240006 2022-11-04,02:44:55.000,308,11070419,-795,0,1667529894,13076.76102577999,229.13401452000107,54512.19444816 2022-11-04,02:44:56.000,308,11070415,-795,0,1667529895,13076.74081684999,229.0635232200002,54512.15252544 2022-11-04,02:44:57.000,308,11070436,-795,0,1667529896,13076.65998112999,228.94368801000383,54511.921950480006 2022-11-04,02:44:58.000,308,11070417,-795,0,1667529897,13076.558936479989,228.92254061999847,54511.83111792 2022-11-04,02:44:59.000,308,11070402,-795,0,1667529898,13076.558936479989,228.89434410000104,54511.84509216001 2022-11-04,02:45:00.000,308,11070412,-795,0,1667529899,13076.518518619989,228.85204932000488,54511.89400200001 2022-11-04,02:45:01.000,308,11070440,-795,0,1667529900,13076.538727549989,228.781558020004,54511.81714368 2022-11-04,02:45:02.000,308,11070431,-795,0,1667529901,13076.464628139998,228.781558020004,54511.635478560005 2022-11-04,02:45:03.000,308,11070373,-795,0,1667529902,13076.417473969988,228.71106672000315,54511.705349760006 2022-11-04,02:45:04.000,308,11070396,-795,0,1667529903,13076.309693009993,228.64057542000228,54511.55862024001 2022-11-04,02:45:05.000,308,11070415,-795,0,1667529904,13076.255802530002,228.54188760000397,54511.49573616 2022-11-04,02:45:06.000,308,11070437,-795,0,1667529905,13076.154757880002,228.4713963000031,54511.31407104 2022-11-04,02:45:07.000,308,11070408,-795,0,1667529906,13076.154757880002,228.40090500000224,54511.27214832001 2022-11-04,02:45:08.000,308,11070444,-795,0,1667529907,13076.161494189997,228.3092663100033,54511.36298088001 2022-11-04,02:45:09.000,308,11070416,-795,0,1667529908,13076.222120979997,228.23172588000307,54511.397916480004 2022-11-04,02:45:10.000,308,11070436,-795,0,1667529909,13076.222120979997,228.17533284000092,54511.31407104 2022-11-04,02:45:11.000,308,11070442,-795,0,1667529910,13076.228857289992,228.13303806000476,54511.24419984001 2022-11-04,02:45:12.000,308,11070434,-795,0,1667529911,13076.154757880002,228.08369415000197,54511.013624880004 2022-11-04,02:45:13.000,308,11070432,-795,0,1667529912,13076.188439429992,228.0132028500011,54511.00663776001 2022-11-04,02:45:14.000,308,11070383,-795,0,1667529913,13076.222120979997,227.98500633000367,54511.062534720004 2022-11-04,02:45:15.000,308,11070393,-795,0,1667529914,13076.242329909997,227.89336764000473,54511.02759912001 2022-11-04,02:45:16.000,308,11070441,-795,0,1667529915,13076.242329909997,227.85812199000065,54510.9507408 2022-11-04,02:45:17.000,308,11070419,-795,0,1667529916,13076.154757880002,227.86517112,54510.81798552001 2022-11-04,02:45:18.000,308,11070429,-795,0,1667529917,13076.289484079993,227.80877807999786,54510.87388248 2022-11-04,02:45:19.000,308,11070386,-795,0,1667529918,13076.255802530002,227.752385040003,54510.88785672001 2022-11-04,02:45:20.000,308,11070449,-795,0,1667529919,13076.282747769998,227.68189374000212,54510.8808696 2022-11-04,02:45:21.000,308,11070411,-795,0,1667529920,13076.329901939993,227.62550069999998,54510.845934000004 2022-11-04,02:45:22.000,308,11070438,-795,0,1667529921,13076.269275149993,227.58320592000382,54510.678243120004 2022-11-04,02:45:23.000,308,11070401,-795,0,1667529922,13076.302956699998,227.5197637500023,54510.6363204 2022-11-04,02:45:24.000,308,11070418,-795,0,1667529923,13076.390528729993,227.47746896999888,54510.7760628 2022-11-04,02:45:25.000,308,11070441,-795,0,1667529924,13076.451155519993,227.406977669998,54510.82497264 2022-11-04,02:45:26.000,308,11070422,-795,0,1667529925,13076.511782309994,227.38583027999994,54510.8109984 2022-11-04,02:45:27.000,308,11070390,-795,0,1667529926,13076.484837069998,227.33648637000442,54510.51753936 2022-11-04,02:45:28.000,308,11070391,-755,0,1667529927,13076.538727549989,227.31533897999907,54510.65728176 2022-11-04,02:45:29.000,308,11070447,-795,0,1667529928,13076.599354339989,227.2448476799982,54510.727152960004 2022-11-04,02:45:30.000,308,11070442,-795,0,1667529929,13076.63977219999,227.23779854999884,54510.65029464001 2022-11-04,02:45:31.000,308,11070387,-795,0,1667529930,13076.68692637,227.20255290000205,54510.5664492 2022-11-04,02:45:32.000,308,11070411,-795,0,1667529931,13076.74081684999,227.18845464000333,54510.531513600006 2022-11-04,02:45:33.000,308,11070449,-795,0,1667529932,13076.82838888,227.13911073000054,54510.66426888 2022-11-04,02:45:34.000,308,11070429,-795,0,1667529933,13076.84859781,227.10386508000374,54510.57343632001 2022-11-04,02:45:35.000,308,11070383,-795,0,1667529934,13076.9092246,227.05452117000095,54510.580423440006 2022-11-04,02:45:36.000,308,11070431,-795,0,1667529935,13076.895751979995,227.08976681999775,54510.580423440006 2022-11-04,02:45:37.000,308,11070433,-795,0,1667529936,13076.94964246,227.0827176899984,54510.55247496001 2022-11-04,02:45:38.000,308,11070429,-795,0,1667529937,13076.90248828999,227.07566855999903,54510.4267068 2022-11-04,02:45:39.000,308,11070419,-795,0,1667529938,13076.976587699995,227.11796334000246,54510.40574544001 2022-11-04,02:45:40.000,308,11070423,-795,0,1667529939,13077.077632349996,227.16730724999798,54510.59439768 2022-11-04,02:45:41.000,308,11070422,-795,0,1667529940,13077.09110497,227.18140551000397,54510.60138480001 2022-11-04,02:45:42.000,308,11070422,-795,0,1667529941,13077.09110497,227.25189681000484,54510.48959088 2022-11-04,02:45:43.000,308,11070378,-795,0,1667529942,13077.118050209996,227.294191590001,54510.580423440006 2022-11-04,02:45:44.000,308,11070432,-795,0,1667529943,13077.13152283,227.32238810999843,54510.531513600006 2022-11-04,02:45:45.000,308,11070390,-795,0,1667529944,13077.171940690001,227.37878115000058,54510.48260376001 2022-11-04,02:45:46.000,308,11070450,-795,0,1667529945,13077.09110497,227.41402680000465,54510.37080984 2022-11-04,02:45:47.000,308,11070410,-795,0,1667529946,13077.178676999996,227.44927245000144,54510.39875832 2022-11-04,02:45:48.000,308,11070421,-795,0,1667529947,13077.077632349996,227.49861636000423,54510.27997728 2022-11-04,02:45:49.000,308,11070434,-795,0,1667529948,13077.252776410001,227.54796026999975,54510.52452648001 2022-11-04,02:45:50.000,308,11070394,-795,0,1667529949,13077.279721649997,227.56910765999783,54510.559462080004 2022-11-04,02:45:51.000,308,11070357,-795,0,1667529950,13077.313403200002,227.59730418000254,54510.52452648001 2022-11-04,02:45:52.000,308,11070424,-795,0,1667529951,13077.266249029992,227.61845157000062,54510.391771200004 2022-11-04,02:45:53.000,308,11070406,-795,0,1667529952,13077.279721649997,227.66074635000405,54510.52452648001 2022-11-04,02:45:54.000,308,11070439,-795,0,1667529953,13077.313403200002,227.6677954800034,54510.55247496001 2022-11-04,02:45:55.000,308,11070415,-795,0,1667529954,13077.279721649997,227.6677954800034,54510.510552240004 2022-11-04,02:45:56.000,308,11070415,-795,0,1667529955,13077.272985340001,227.7030411300002,54510.559462080004 2022-11-04,02:45:57.000,308,11070436,-795,0,1667529956,13077.272985340001,227.7030411300002,54510.48260376001 2022-11-04,02:45:58.000,308,11070443,-795,0,1667529957,13077.299930579997,227.752385040003,54510.5664492 2022-11-04,02:45:59.000,308,11070395,-795,0,1667529958,13077.333612130002,227.7664833000017,54510.531513600006 2022-11-04,02:46:00.000,308,11070441,-795,0,1667529959,13077.286457959992,227.77353243000107,54510.54548784 2022-11-04,02:46:01.000,308,11070434,-795,0,1667529960,13077.286457959992,227.82287634000386,54510.54548784 2022-11-04,02:46:02.000,308,11070450,-795,0,1667529961,13077.198885929996,227.87222024999937,54510.391771200004 2022-11-04,02:46:03.000,308,11070415,-795,0,1667529962,13077.212358550001,227.90746590000344,54510.47561664 2022-11-04,02:46:04.000,308,11070423,-795,0,1667529963,13077.286457959992,227.99205546000303,54510.65728176 2022-11-04,02:46:05.000,308,11070393,-795,0,1667529964,13077.313403200002,228.00615372000175,54510.66426888 2022-11-04,02:46:06.000,308,11070425,-795,0,1667529965,13077.320139509997,228.0484484999979,54510.76907568001 2022-11-04,02:46:07.000,308,11070372,-795,0,1667529966,13077.212358550001,228.0977924100007,54510.54548784 2022-11-04,02:46:08.000,308,11070348,-795,0,1667529967,13077.219094859996,228.0625467600039,54510.51753936 2022-11-04,02:46:09.000,308,11070424,-795,0,1667529968,13077.219094859996,228.17533284000092,54510.66426888 2022-11-04,02:46:10.000,308,11070383,-795,0,1667529969,13077.171940690001,228.18943109999964,54510.531513600006 2022-11-04,02:46:11.000,308,11070379,-795,0,1667529970,13077.077632349996,228.23172588000307,54510.531513600006 2022-11-04,02:46:12.000,308,11070429,-795,0,1667529971,13077.07089604,228.27402065999922,54510.44068104 2022-11-04,02:46:13.000,308,11070406,-795,0,1667529972,13077.017005559996,228.30221718000394,54510.41971968 2022-11-04,02:46:14.000,308,11070408,-795,0,1667529973,13077.064159729991,228.3586102199988,54510.51753936 2022-11-04,02:46:15.000,308,11070411,-795,0,1667529974,13077.02374186999,228.3586102199988,54510.41971968 2022-11-04,02:46:16.000,308,11070442,-795,0,1667529975,13077.01026925,228.33746283000073,54510.391771200004 2022-11-04,02:46:17.000,308,11070338,-795,0,1667529976,13076.90248828999,228.40090500000224,54510.21010608 2022-11-04,02:46:18.000,308,11070424,-795,0,1667529977,13076.9092246,228.38680674000352,54510.26600304001 2022-11-04,02:46:19.000,308,11070444,-795,0,1667529978,13076.94290614999,228.45024890999775,54510.23805456001 2022-11-04,02:46:20.000,308,11070440,-795,0,1667529979,13077.017005559996,228.45024890999775,54510.342861360004 2022-11-04,02:46:21.000,308,11070417,-795,0,1667529980,13077.01026925,228.4572980400044,54510.3219 2022-11-04,02:46:22.000,308,11070401,-795,0,1667529981,13076.996796629996,228.41500326000096,54510.196131840006 2022-11-04,02:46:23.000,308,11070331,-795,0,1667529982,13077.104577589991,228.41500326000096,54510.16818336001 2022-11-04,02:46:24.000,308,11070367,-795,0,1667529983,13077.1113139,228.42910151999968,54510.077350800006 2022-11-04,02:46:25.000,308,11070396,-795,0,1667529984,13077.104577589991,228.33746283000073,54509.99350536 2022-11-04,02:46:26.000,308,11070405,-795,0,1667529985,13076.92943353,228.38680674000352,54509.797866 2022-11-04,02:46:27.000,308,11070423,-795,0,1667529986,13076.82165256999,228.4713963000031,54509.74895616 2022-11-04,02:46:28.000,308,11070440,-795,0,1667529987,13076.855334119995,228.52074020999862,54509.95158264001 2022-11-04,02:46:29.000,308,11070424,-795,0,1667529988,13076.92269721999,228.52778933999798,54509.93062128001 2022-11-04,02:46:30.000,308,11070417,-795,0,1667529989,13076.96311507999,228.58418238000013,54509.96555688 2022-11-04,02:46:31.000,308,11070391,-795,0,1667529990,13077.00353293999,228.654673680001,54509.94459552 2022-11-04,02:46:32.000,308,11070438,-795,0,1667529991,13076.99006032,228.6899193299978,54509.95158264001 2022-11-04,02:46:33.000,308,11070434,-795,0,1667529992,13076.915960909995,228.7533614999993,54509.82581448 2022-11-04,02:46:34.000,308,11070409,-795,0,1667529993,13076.92269721999,228.781558020004,54509.80485312 2022-11-04,02:46:35.000,308,11070383,-795,0,1667529994,13076.996796629996,228.8168036700008,54509.94459552 2022-11-04,02:46:36.000,308,11070411,-795,0,1667529995,13076.94964246,228.82385280000017,54510.007479600004 2022-11-04,02:46:37.000,308,11070387,-795,0,1667529996,13076.94964246,228.8168036700008,54509.95158264001 2022-11-04,02:46:38.000,308,11070419,-795,0,1667529997,13076.976587699995,228.8027054100021,54509.741969040006 2022-11-04,02:46:39.000,308,11070363,-795,0,1667529998,13077.057423419996,228.79565628000273,54509.82581448 2022-11-04,02:46:40.000,308,11070437,-795,0,1667529999,13077.03047818,228.82385280000017,54509.77690464 2022-11-04,02:46:41.000,308,11070442,-795,0,1667530000,13077.118050209996,228.84500018999825,54509.76293040001 2022-11-04,02:46:42.000,308,11070425,-795,0,1667530001,13077.1113139,228.8379510599989,54509.63716224 2022-11-04,02:46:43.000,308,11070426,-795,0,1667530002,13077.158468069996,228.8379510599989,54509.574278160006 2022-11-04,02:46:44.000,308,11070454,-795,0,1667530003,13077.286457959992,228.87319671000296,54509.76991752 2022-11-04,02:46:45.000,308,11070442,-795,0,1667530004,13077.394238920002,228.87319671000296,54509.76991752 2022-11-04,02:46:46.000,308,11070415,-795,0,1667530005,13077.394238920002,228.88729497000168,54509.6581236 2022-11-04,02:46:47.000,308,11070342,-795,0,1667530006,13077.468338329993,228.92958974999783,54509.672097840004 2022-11-04,02:46:48.000,308,11070390,-795,0,1667530007,13077.569382979993,228.89434410000104,54509.6581236 2022-11-04,02:46:49.000,308,11070429,-795,0,1667530008,13077.677163939989,228.94368801000383,54509.741969040006 2022-11-04,02:46:50.000,308,11070396,-795,0,1667530009,13077.690636559993,228.95778627000254,54509.66511072001 2022-11-04,02:46:51.000,308,11070458,-795,0,1667530010,13077.764735969999,229.02122844000405,54509.60222664 2022-11-04,02:46:52.000,308,11070450,-795,0,1667530011,13077.744527039999,229.0141793100047,54509.63017512 2022-11-04,02:46:53.000,308,11070381,-795,0,1667530012,13077.784944899999,229.0000810499987,54509.504406960004 2022-11-04,02:46:54.000,308,11070403,-795,0,1667530013,13077.87925323999,229.0141793100047,54509.60222664 2022-11-04,02:46:55.000,308,11070378,-795,0,1667530014,13077.933143719994,229.09171973999764,54509.56729104001 2022-11-04,02:46:56.000,308,11070430,-795,0,1667530015,13077.933143719994,229.08467060999828,54509.504406960004 2022-11-04,02:46:57.000,308,11070418,-795,0,1667530016,13077.91967109999,229.13401452000107,54509.357677440006 2022-11-04,02:46:58.000,308,11070420,-795,0,1667530017,13077.90619848,229.1481127799998,54509.32274184 2022-11-04,02:46:59.000,308,11070402,-795,0,1667530018,13078.013979439995,229.2115549500013,54509.37165168 2022-11-04,02:47:00.000,308,11070398,-795,0,1667530019,13078.06113360999,229.22565321000002,54509.4834456 2022-11-04,02:47:01.000,308,11070417,-795,0,1667530020,13078.06786992,229.2608988600041,54509.43453576 2022-11-04,02:47:02.000,308,11070411,-795,0,1667530021,13078.094815159995,229.2608988600041,54509.25287064 2022-11-04,02:47:03.000,308,11070358,-795,0,1667530022,13078.16891457,229.32434102999832,54509.32274184 2022-11-04,02:47:04.000,308,11070418,-795,0,1667530023,13078.155441949995,229.3102427699996,54509.287806240005 2022-11-04,02:47:05.000,308,11070450,-795,0,1667530024,13078.20933243,229.3595866800024,54509.26684488 2022-11-04,02:47:06.000,308,11070437,-795,0,1667530025,13078.16217825999,229.3595866800024,54509.120115360005 2022-11-04,02:47:07.000,308,11070422,-795,0,1667530026,13078.16891457,229.4089305899979,54509.022295680006 2022-11-04,02:47:08.000,308,11070440,-795,0,1667530027,13078.22954136,229.38778319999983,54509.11312824001 2022-11-04,02:47:09.000,308,11070435,-795,0,1667530028,13078.24975029,229.45122537000134,54509.099154 2022-11-04,02:47:10.000,308,11070424,-795,0,1667530029,13078.283431839991,229.44417624000198,54509.022295680006 2022-11-04,02:47:11.000,308,11070358,-795,0,1667530030,13078.256486599996,229.47942188999878,54508.94543736001 2022-11-04,02:47:12.000,308,11070381,-795,0,1667530031,13078.20259611999,229.44417624000198,54508.63800408001 2022-11-04,02:47:13.000,308,11070371,-795,0,1667530032,13078.26322290999,229.50056928000413,54508.67992680001 2022-11-04,02:47:14.000,308,11070436,-795,0,1667530033,13078.33058601,229.45122537000134,54508.77075936 2022-11-04,02:47:15.000,308,11070449,-795,0,1667530034,13078.317113389996,229.50056928000413,54508.72184952 2022-11-04,02:47:16.000,308,11070411,-795,0,1667530035,13078.317113389996,229.47237275999942,54508.617042720005 2022-11-04,02:47:17.000,308,11070434,-795,0,1667530036,13078.303640769991,229.4582745000007,54508.519223040006 2022-11-04,02:47:18.000,308,11070432,-795,0,1667530037,13078.404685419991,229.45122537000134,54508.63800408001 2022-11-04,02:47:19.000,308,11070434,-795,0,1667530038,13078.344058629991,229.41597972000454,54508.30262232001 2022-11-04,02:47:20.000,308,11070429,-715,0,1667530039,13078.317113389996,229.48647101999813,54508.2956352 2022-11-04,02:47:21.000,308,11070421,-795,0,1667530040,13078.397949109996,229.47942188999878,54508.379480640004 2022-11-04,02:47:22.000,308,11070441,-795,0,1667530041,13078.33058601,229.4089305899979,54508.14890568 2022-11-04,02:47:23.000,308,11070430,-795,0,1667530042,13078.344058629991,229.46532363000006,54508.07204736 2022-11-04,02:47:24.000,308,11070444,-795,0,1667530043,13078.451839590001,229.45122537000134,54508.232751120006 2022-11-04,02:47:25.000,308,11070408,-795,0,1667530044,13078.451839590001,229.4582745000007,54508.113970080005 2022-11-04,02:47:26.000,308,11070391,-795,0,1667530045,13078.411421730001,229.46532363000006,54508.00916328001 2022-11-04,02:47:27.000,308,11070358,-795,0,1667530046,13078.391212800001,229.48647101999813,54507.9113436 2022-11-04,02:47:28.000,308,11070402,-795,0,1667530047,13078.411421730001,229.43007798000326,54507.88339512 2022-11-04,02:47:29.000,308,11070443,-795,0,1667530048,13078.424894349992,229.46532363000006,54507.82051104001 2022-11-04,02:47:30.000,308,11070450,-795,0,1667530049,13078.404685419991,229.4582745000007,54507.75063984001 2022-11-04,02:47:31.000,308,11070412,-795,0,1667530050,13078.344058629991,229.51466754000285,54507.63884592 2022-11-04,02:47:32.000,308,11070420,-795,0,1667530051,13078.317113389996,229.41597972000454,54507.56897472 2022-11-04,02:47:33.000,308,11070420,-795,0,1667530052,13078.24301397999,229.43712711000262,54507.40827096 2022-11-04,02:47:34.000,308,11070416,-795,0,1667530053,13078.256486599996,229.43007798000326,54507.40827096 2022-11-04,02:47:35.000,308,11070375,-795,0,1667530054,13078.20933243,229.43712711000262,54507.33141264 2022-11-04,02:47:36.000,308,11070440,-795,0,1667530055,13078.12176039999,229.40188145999855,54507.14974752001 2022-11-04,02:47:37.000,308,11070421,-795,0,1667530056,13078.094815159995,229.3736849400011,54507.03096648001 2022-11-04,02:47:38.000,308,11070428,-795,0,1667530057,13078.04766099,229.3948323299992,54506.83532712001 2022-11-04,02:47:39.000,308,11070455,-795,0,1667530058,13078.08134253999,229.3948323299992,54506.85628848 2022-11-04,02:47:40.000,308,11070406,-795,0,1667530059,13078.04766099,229.35253755000303,54506.702571840004 2022-11-04,02:47:41.000,308,11070431,-795,0,1667530060,13077.9870342,229.34548842000368,54506.674623360006 2022-11-04,02:47:42.000,308,11070448,-795,0,1667530061,13077.973561579995,229.31729189999896,54506.485971120004 2022-11-04,02:47:43.000,308,11070422,-795,0,1667530062,13077.912934789994,229.33139015999768,54506.388151440005 2022-11-04,02:47:44.000,308,11070399,-795,0,1667530063,13077.872516929994,229.2749971200028,54506.16456360001 2022-11-04,02:47:45.000,308,11070427,-795,0,1667530064,13077.724318109998,229.2961445100009,54506.052769680005 2022-11-04,02:47:46.000,308,11070437,-795,0,1667530065,13077.677163939989,229.23975146999874,54505.80822048001 2022-11-04,02:47:47.000,308,11070379,-795,0,1667530066,13077.663691319998,229.22565321000002,54505.69642656 2022-11-04,02:47:48.000,308,11070410,-795,0,1667530067,13077.704109179998,229.2468005999981,54505.68245232 2022-11-04,02:47:49.000,308,11070435,-795,0,1667530068,13077.677163939989,229.1763093000045,54505.52873568 2022-11-04,02:47:50.000,308,11070398,-795,0,1667530069,13077.656955009988,229.11991626000236,54505.333096320006 2022-11-04,02:47:51.000,308,11070394,-795,0,1667530070,13077.528965119993,229.112867130003,54505.17239256 2022-11-04,02:47:52.000,308,11070401,-795,0,1667530071,13077.549174049993,229.0282775700034,54504.86495928 2022-11-04,02:47:53.000,308,11070379,-795,0,1667530072,13077.468338329993,228.99303191999934,54504.75316536001 2022-11-04,02:47:54.000,308,11070399,-795,0,1667530073,13077.502019879998,228.9154914899991,54504.6972684 2022-11-04,02:47:55.000,308,11070421,-795,0,1667530074,13077.454865710002,228.9013932300004,54504.55053888 2022-11-04,02:47:56.000,308,11070440,-795,0,1667530075,13077.434656780002,228.82385280000017,54504.326951040006 2022-11-04,02:47:57.000,308,11070407,-795,0,1667530076,13077.400975229997,228.73926324000058,54504.15227304001 2022-11-04,02:47:58.000,308,11070419,-795,0,1667530077,13077.454865710002,228.6899193299978,54504.19419576 2022-11-04,02:47:59.000,308,11070370,-795,0,1667530078,13077.360557369997,228.61237890000484,54503.97759504 2022-11-04,02:48:00.000,308,11070439,-795,0,1667530079,13077.347084749992,228.54893673000333,54503.802917040004 2022-11-04,02:48:01.000,308,11070402,-795,0,1667530080,13077.286457959992,228.46434717000375,54503.64920040001 2022-11-04,02:48:02.000,308,11070446,-795,0,1667530081,13077.246040099992,228.40090500000224,54503.418625440005 2022-11-04,02:48:03.000,308,11070384,-795,0,1667530082,13077.205622239991,228.29516805000458,54503.25792168 2022-11-04,02:48:04.000,308,11070452,-795,0,1667530083,13077.306666889992,228.25287327000115,54503.29285728001 2022-11-04,02:48:05.000,308,11070380,-795,0,1667530084,13077.293194270002,228.18238197000028,54503.09721792001 2022-11-04,02:48:06.000,308,11070371,-795,0,1667530085,13077.272985340001,228.10484154000005,54502.94350128 2022-11-04,02:48:07.000,308,11070394,-795,0,1667530086,13077.225831169992,228.00615372000175,54502.59414528001 2022-11-04,02:48:08.000,308,11070418,-795,0,1667530087,13077.320139509997,227.95680980999896,54502.580171040005 2022-11-04,02:48:09.000,308,11070402,-795,0,1667530088,13077.219094859996,227.8863185099981,54502.32863472 2022-11-04,02:48:10.000,308,11070407,-795,0,1667530089,13077.367293679992,227.80877807999786,54502.37754456 2022-11-04,02:48:11.000,308,11070424,-795,0,1667530090,13077.434656780002,227.74533591000363,54502.27972488 2022-11-04,02:48:12.000,308,11070434,-795,0,1667530091,13077.475074640002,227.66074635000405,54502.11902112001 2022-11-04,02:48:13.000,308,11070414,-795,0,1667530092,13077.528965119993,227.61845157000062,54501.94434312 2022-11-04,02:48:14.000,308,11070402,-795,0,1667530093,13077.630009769993,227.5197637500023,54501.91639464 2022-11-04,02:48:15.000,308,11070394,-795,0,1667530094,13077.656955009988,227.47746896999888,54501.78363936001 2022-11-04,02:48:16.000,308,11070420,-795,0,1667530095,13077.710845489994,227.3928794099993,54501.43428336 2022-11-04,02:48:17.000,308,11070432,-795,0,1667530096,13077.83883537999,227.35058463000314,54501.32947656001 2022-11-04,02:48:18.000,308,11070448,-795,0,1667530097,13077.89946216999,227.25189681000484,54501.28056672001 2022-11-04,02:48:19.000,308,11070399,-795,0,1667530098,13077.872516929994,227.2096020300014,54501.189734160005 2022-11-04,02:48:20.000,308,11070415,-795,0,1667530099,13077.993770509995,227.18140551000397,54501.10588872 2022-11-04,02:48:21.000,308,11070428,-795,0,1667530100,13077.96682527,227.01927552000416,54500.735571360005 2022-11-04,02:48:22.000,308,11070437,-795,0,1667530101,13078.08134253999,226.9840298700001,54500.77050696 2022-11-04,02:48:23.000,308,11070375,-795,0,1667530102,13078.094815159995,226.92058769999858,54500.67268728 2022-11-04,02:48:24.000,308,11070437,-795,0,1667530103,13078.12849671,226.8500963999977,54500.49800928 2022-11-04,02:48:25.000,308,11070408,-795,0,1667530104,13078.175650879995,226.8007524900022,54500.42813808 2022-11-04,02:48:26.000,308,11070447,-795,0,1667530105,13078.1891235,226.74435945000005,54500.302369920006 2022-11-04,02:48:27.000,308,11070382,-795,0,1667530106,13078.1891235,226.6879664099979,54500.15564040001 2022-11-04,02:48:28.000,308,11070396,-795,0,1667530107,13078.20933243,226.58222946000024,54499.92506544 2022-11-04,02:48:29.000,308,11070391,-795,0,1667530108,13078.195859809995,226.53288555000472,54499.75737456 2022-11-04,02:48:30.000,308,11070440,-795,0,1667530109,13078.22954136,226.4905907700013,54499.680516240005 2022-11-04,02:48:31.000,308,11070408,-795,0,1667530110,13078.20259611999,226.42714859999978,54499.48487688001 2022-11-04,02:48:32.000,308,11070393,-795,0,1667530111,13078.12849671,226.4060012100017,54499.24032768001 2022-11-04,02:48:33.000,308,11070368,-795,0,1667530112,13078.16217825999,226.33550991000084,54499.107572400004 2022-11-04,02:48:34.000,308,11070449,-795,0,1667530113,13078.20933243,226.30026426000404,54499.07263680001 2022-11-04,02:48:35.000,308,11070428,-795,0,1667530114,13078.12849671,226.21567470000446,54498.98180424001 2022-11-04,02:48:36.000,308,11070404,-795,0,1667530115,13078.08807885,226.1451834000036,54498.70231944 2022-11-04,02:48:37.000,308,11070392,-795,0,1667530116,13078.10155146999,225.96895514999778,54498.61148688 2022-11-04,02:48:38.000,308,11070406,-795,0,1667530117,13078.195859809995,225.77157951000117,54498.457770240006 2022-11-04,02:48:39.000,308,11070414,-795,0,1667530118,13078.29016815,225.73633386000438,54498.42982176001 2022-11-04,02:48:40.000,308,11070402,-795,0,1667530119,13078.391212800001,225.76453038000182,54498.241169520006 2022-11-04,02:48:41.000,308,11070388,-795,0,1667530120,13078.29016815,225.77157951000117,54497.86386504 2022-11-04,02:48:42.000,308,11070448,-795,0,1667530121,13078.364267559991,225.7856777699999,54497.97565896001 2022-11-04,02:48:43.000,308,11070405,-795,0,1667530122,13078.404685419991,225.8138742900046,54497.91277488 2022-11-04,02:48:44.000,308,11070427,-795,0,1667530123,13078.465312209992,225.73633386000438,54497.85687792001 2022-11-04,02:48:45.000,308,11070418,-795,0,1667530124,13078.451839590001,225.75748125000246,54497.65425144 2022-11-04,02:48:46.000,308,11070412,-795,0,1667530125,13078.478784829997,225.7504321200031,54497.570406000006 2022-11-04,02:48:47.000,308,11070390,-795,0,1667530126,13078.600038409997,225.72223559999838,54497.47258632001 2022-11-04,02:48:48.000,308,11070407,-795,0,1667530127,13078.674137820002,225.67289169000287,54497.381753760004 2022-11-04,02:48:49.000,308,11070387,-795,0,1667530128,13078.775182470003,225.60944952000136,54497.430663600004 2022-11-04,02:48:50.000,308,11070462,-795,0,1667530129,13078.822336639998,225.60944952000136,54497.262972720004 2022-11-04,02:48:51.000,308,11070385,-795,0,1667530130,13078.943590219998,225.5530564799992,54497.18611440001 2022-11-04,02:48:52.000,308,11070402,-795,0,1667530131,13078.997480699989,225.5389582200005,54497.01842352001 2022-11-04,02:48:53.000,308,11070380,-795,0,1667530132,13079.044634869999,225.46846691999963,54496.9066296 2022-11-04,02:48:54.000,308,11070448,-795,0,1667530133,13079.18609738,225.46846691999963,54496.94156520001 2022-11-04,02:48:55.000,308,11070430,-795,0,1667530134,13079.26019678999,225.40502474999812,54496.85771976 2022-11-04,02:48:56.000,308,11070419,-795,0,1667530135,13079.253460479995,225.3909264899994,54496.613170560006 2022-11-04,02:48:57.000,308,11070375,-715,0,1667530136,13079.30061464999,225.31338605999917,54496.43849256001 2022-11-04,02:48:58.000,308,11070388,-795,0,1667530137,13079.28040571999,225.23584562999895,54496.14503352 2022-11-04,02:48:59.000,308,11070436,-795,0,1667530138,13079.42186822999,225.21469824000087,54496.33368576 2022-11-04,02:49:00.000,308,11070457,-795,0,1667530139,13079.38818668,225.17945259000408,54496.256827440004 2022-11-04,02:49:01.000,308,11070424,-795,0,1667530140,13079.394922989995,225.1089612900032,54496.159007760005 2022-11-04,02:49:02.000,308,11070413,-795,0,1667530141,13079.46228608999,225.0455191200017,54496.061188080006 2022-11-04,02:49:03.000,308,11070399,-795,0,1667530142,13079.522912879991,224.9609295600021,54495.998304 2022-11-04,02:49:04.000,308,11070431,-795,0,1667530143,13079.54985812,224.8833891300019,54495.9284328 2022-11-04,02:49:05.000,308,11070434,-795,0,1667530144,13079.576803359996,224.80584870000166,54495.8585616 2022-11-04,02:49:06.000,308,11070458,-795,0,1667530145,13079.4690224,224.74240653000015,54495.655935120005 2022-11-04,02:49:07.000,308,11070375,-795,0,1667530146,13079.536385499996,224.70716088000336,54495.6140124 2022-11-04,02:49:08.000,308,11070432,-795,0,1667530147,13079.590275980001,224.65781697000057,54495.66990936 2022-11-04,02:49:09.000,308,11070386,-795,0,1667530148,13079.617221219996,224.60847305999778,54495.57907680001 2022-11-04,02:49:10.000,308,11070402,-795,0,1667530149,13079.617221219996,224.54503089000355,54495.49523136 2022-11-04,02:49:11.000,308,11070460,-795,0,1667530150,13079.664375389992,224.4886378500014,54495.369463200004 2022-11-04,02:49:12.000,308,11070364,-795,0,1667530151,13079.576803359996,224.44634306999797,54495.18081096 2022-11-04,02:49:13.000,308,11070377,-795,0,1667530152,13079.610484910001,224.41109742000117,54495.055042800006 2022-11-04,02:49:14.000,308,11070448,-795,0,1667530153,13079.691320630001,224.37585177000437,54495.13888824 2022-11-04,02:49:15.000,308,11070405,-795,0,1667530154,13079.785628969992,224.33355699000094,54495.04106856 2022-11-04,02:49:16.000,308,11070422,-795,0,1667530155,13079.778892659997,224.3053604700035,54494.92228752 2022-11-04,02:49:17.000,308,11070411,-795,0,1667530156,13079.812574210002,224.22782004000328,54494.74760952 2022-11-04,02:49:18.000,308,11070456,-795,0,1667530157,13079.980981959998,224.24896743000136,54494.89433904 2022-11-04,02:49:19.000,308,11070358,-795,0,1667530158,13080.034872439988,224.17142700000113,54494.75459664 2022-11-04,02:49:20.000,308,11070404,-795,0,1667530159,13080.088762919993,224.12208308999834,54494.72664816 2022-11-04,02:49:21.000,308,11070424,-795,0,1667530160,13080.142653399998,224.1291322199977,54494.6358156 2022-11-04,02:49:22.000,308,11070398,-795,0,1667530161,13080.102235539998,224.0304443999994,54494.30742096001 2022-11-04,02:49:23.000,308,11070443,-795,0,1667530162,13080.189807569994,224.03749352999876,54494.37030504 2022-11-04,02:49:24.000,308,11070439,-795,0,1667530163,13080.284115909999,223.9951987500026,54494.47511184001 2022-11-04,02:49:25.000,308,11070386,-795,0,1667530164,13080.33800638999,223.98110049000388,54494.48908608 2022-11-04,02:49:26.000,308,11070459,-795,0,1667530165,13080.38516056,223.9317565800011,54494.40524064001 2022-11-04,02:49:27.000,308,11070428,-795,0,1667530166,13080.40536949,223.8965109300043,54494.16767856001 2022-11-04,02:49:28.000,308,11070400,-795,0,1667530167,13080.391896869995,223.86831440999958,54494.17466568 2022-11-04,02:49:29.000,308,11070384,-795,0,1667530168,13080.44578735,223.79077397999936,54494.097807360005 2022-11-04,02:49:30.000,308,11070402,-795,0,1667530169,13080.51988675999,223.76257746000192,54494.15370432 2022-11-04,02:49:31.000,308,11070406,-795,0,1667530170,13080.62093140999,223.74143007000384,54494.13274296 2022-11-04,02:49:32.000,308,11070400,-795,0,1667530171,13080.60072247999,223.6497913800049,54494.048897520006 2022-11-04,02:49:33.000,308,11070414,-795,0,1667530172,13080.634404029995,223.55110355999932,54493.993000559996 2022-11-04,02:49:34.000,308,11070436,-795,0,1667530173,13080.7489213,223.46651399999973,54494.048897520006 2022-11-04,02:49:35.000,308,11070396,-795,0,1667530174,13080.775866539996,223.36077705000207,54493.95107784001 2022-11-04,02:49:36.000,308,11070405,-795,0,1667530175,13080.796075469996,223.29733488000056,54493.92312936001 2022-11-04,02:49:37.000,308,11070480,-795,0,1667530176,13080.802811779991,223.19864706000226,54493.72749 2022-11-04,02:49:38.000,308,11070415,-795,0,1667530177,13080.802811779991,223.0929101100046,54493.67159304 2022-11-04,02:49:39.000,308,11070432,-795,0,1667530178,13080.870174880001,223.02241881000373,54493.78338696001 2022-11-04,02:49:40.000,308,11070422,-795,0,1667530179,13080.890383810001,222.93782925000414,54493.75543848001 2022-11-04,02:49:41.000,308,11070397,-795,0,1667530180,13080.903856429992,222.8320922999992,54493.68556728001 2022-11-04,02:49:42.000,308,11070435,-795,0,1667530181,13080.856702259996,222.7334044800009,54493.49691504001 2022-11-04,02:49:43.000,308,11070372,-795,0,1667530182,13080.890383810001,222.6347166600026,54493.51088928 2022-11-04,02:49:44.000,308,11070410,-795,0,1667530183,13080.924065359992,222.55717623000237,54493.524863520004 2022-11-04,02:49:45.000,308,11070424,-795,0,1667530184,13080.876911189996,222.43029188999935,54493.427043840005 2022-11-04,02:49:46.000,308,11070436,-795,0,1667530185,13080.76913023,222.36684971999784,54493.24537872 2022-11-04,02:49:47.000,308,11070453,-795,0,1667530186,13080.755657609996,222.31750581000233,54493.2383916 2022-11-04,02:49:48.000,308,11070434,-795,0,1667530187,13080.782602849991,222.13422843000444,54493.308262800005 2022-11-04,02:49:49.000,308,11070402,-795,0,1667530188,13080.735448679996,222.00734409000142,54493.259352960005 2022-11-04,02:49:50.000,308,11070422,-795,0,1667530189,13080.674821889996,221.9298036600012,54493.25236584001 2022-11-04,02:49:51.000,308,11070419,-795,0,1667530190,13080.60745879,221.80996845000482,54493.06371360001 2022-11-04,02:49:52.000,308,11070430,-795,0,1667530191,13080.533359379995,221.6196419400003,54492.83313864 2022-11-04,02:49:53.000,308,11070360,-795,0,1667530192,13080.492941519995,221.56324889999814,54492.79121592 2022-11-04,02:49:54.000,308,11070400,-795,0,1667530193,13080.45925996999,221.42931543000304,54492.81916440001 2022-11-04,02:49:55.000,308,11070437,-795,0,1667530194,13080.40536949,221.34472587000346,54492.83313864 2022-11-04,02:49:56.000,308,11070446,-795,0,1667530195,13080.36495163,221.21784153000044,54492.74230608 2022-11-04,02:49:57.000,308,11070422,-795,0,1667530196,13080.230225429994,221.0909571900047,54492.69339624 2022-11-04,02:49:58.000,308,11070407,-795,0,1667530197,13080.162862329998,220.9429254600036,54492.58160232001 2022-11-04,02:49:59.000,308,11070333,-795,0,1667530198,13080.115708159989,220.8794832900021,54492.60955080001 2022-11-04,02:50:00.000,308,11070397,-795,0,1667530199,13080.041608749998,220.75964807999844,54492.53269248001 2022-11-04,02:50:01.000,308,11070450,-795,0,1667530200,13079.980981959998,220.65391113000078,54492.52570536 2022-11-04,02:50:02.000,308,11070445,-795,0,1667530201,13079.812574210002,220.4847320100016,54492.35801448 2022-11-04,02:50:03.000,308,11070421,-795,0,1667530202,13079.711529560002,220.3367002800005,54492.26718192 2022-11-04,02:50:04.000,308,11070424,-795,0,1667530203,13079.778892659997,220.2239142000035,54492.32307888001 2022-11-04,02:50:05.000,308,11070411,-795,0,1667530204,13079.691320630001,220.13227551000455,54492.30910464 2022-11-04,02:50:06.000,308,11070440,-795,0,1667530205,13079.664375389992,219.9912929100028,54492.28814328 2022-11-04,02:50:07.000,308,11070426,-795,0,1667530206,13079.556594429996,219.85735944000044,54492.015645600004 2022-11-04,02:50:08.000,308,11070431,-795,0,1667530207,13079.516176569996,219.69522945000062,54492.015645600004 2022-11-04,02:50:09.000,308,11070449,-795,0,1667530208,13079.48923133,219.52605033000145,54491.98071000001 2022-11-04,02:50:10.000,308,11070408,-795,0,1667530209,13079.44881347,219.36392034000164,54491.97372288 2022-11-04,02:50:11.000,308,11070468,-795,0,1667530210,13079.28040571999,219.2088394800012,54491.95974864001 2022-11-04,02:50:12.000,308,11070402,-795,0,1667530211,13079.233251549995,219.0749060099988,54491.89686456 2022-11-04,02:50:13.000,308,11070449,-795,0,1667530212,13079.14567952,218.89162863000092,54491.76410928 2022-11-04,02:50:14.000,308,11070432,-795,0,1667530213,13079.091789039994,218.79998994000198,54491.85494184 2022-11-04,02:50:15.000,308,11070425,-795,0,1667530214,13078.977271769989,218.6167125600041,54491.70821232 2022-11-04,02:50:16.000,308,11070437,-795,0,1667530215,13078.909908669993,218.48982822000107,54491.71519944 2022-11-04,02:50:17.000,308,11070472,-795,0,1667530216,13078.849281879993,218.3206491000019,54491.57545704001 2022-11-04,02:50:18.000,308,11070406,-795,0,1667530217,13078.721291989998,218.2219612800036,54491.4916116 2022-11-04,02:50:19.000,308,11070473,-795,0,1667530218,13078.626983649992,218.06688042000314,54491.47065024 2022-11-04,02:50:20.000,308,11070450,-795,0,1667530219,13078.586565789992,217.9470452099995,54491.48462448001 2022-11-04,02:50:21.000,308,11070439,-795,0,1667530220,13078.505730069992,217.8272100000031,54491.44968888 2022-11-04,02:50:22.000,308,11070421,-795,0,1667530221,13078.418158039996,217.65098175000458,54491.31693360001 2022-11-04,02:50:23.000,308,11070431,-795,0,1667530222,13078.276695529996,217.52409741000156,54491.2121268 2022-11-04,02:50:24.000,308,11070404,-795,0,1667530223,13078.26995922,217.39016393999918,54491.21911392001 2022-11-04,02:50:25.000,308,11070388,-795,0,1667530224,13078.18238718999,217.29852525000024,54491.09334576 2022-11-04,02:50:26.000,308,11070404,-795,0,1667530225,13078.18238718999,217.12934613000107,54491.18417832 2022-11-04,02:50:27.000,308,11070398,-795,0,1667530226,13078.10828778,217.0236091800034,54491.10033288001 2022-11-04,02:50:28.000,308,11070417,-795,0,1667530227,13078.02071574999,216.88262658000167,54491.01648744 2022-11-04,02:50:29.000,308,11070405,-795,0,1667530228,13077.98029788999,216.75574223999865,54490.98853896 2022-11-04,02:50:30.000,308,11070449,-795,0,1667530229,13077.9870342,216.6288579000029,54491.09334576 2022-11-04,02:50:31.000,308,11070341,-795,0,1667530230,13077.90619848,216.4667279100031,54490.97456472001 2022-11-04,02:50:32.000,308,11070413,-795,0,1667530231,13077.744527039999,216.29754879000393,54490.743989760005 2022-11-04,02:50:33.000,308,11070433,-795,0,1667530232,13077.663691319998,216.14246793000348,54490.64617008001 2022-11-04,02:50:34.000,308,11070441,-795,0,1667530233,13077.677163939989,215.9732888100043,54490.6531572 2022-11-04,02:50:35.000,308,11070411,-795,0,1667530234,13077.630009769993,215.80410968999786,54490.70206704 2022-11-04,02:50:36.000,308,11070427,-795,0,1667530235,13077.623273459998,215.69132361000084,54490.78591248001 2022-11-04,02:50:37.000,308,11070429,-795,0,1667530236,13077.616537149988,215.56443926999782,54490.71604128001 2022-11-04,02:50:38.000,308,11070413,-795,0,1667530237,13077.589591909993,215.402309279998,54490.61822160001 2022-11-04,02:50:39.000,308,11070406,-795,0,1667530238,13077.535701430003,215.27542494000227,54490.73001552 2022-11-04,02:50:40.000,308,11070377,-795,0,1667530239,13077.582855599998,215.13444234000053,54490.63918296001 2022-11-04,02:50:41.000,308,11070408,-795,0,1667530240,13077.495283570002,214.97231235000072,54490.6531572 2022-11-04,02:50:42.000,308,11070421,-795,0,1667530241,13077.407711539992,214.81723149000027,54490.527389040006 2022-11-04,02:50:43.000,308,11070441,-795,0,1667530242,13077.380766299997,214.6973962800039,54490.54835040001 2022-11-04,02:50:44.000,308,11070437,-795,0,1667530243,13077.421184159997,214.55641368000215,54490.64617008001 2022-11-04,02:50:45.000,308,11070449,-795,0,1667530244,13077.394238920002,214.42248020999978,54490.6531572 2022-11-04,02:50:46.000,308,11070438,-795,0,1667530245,13077.353821060002,214.28149760999804,54490.7230284 2022-11-04,02:50:47.000,308,11070367,-795,0,1667530246,13077.293194270002,214.13346588000422,54490.54835040001 2022-11-04,02:50:48.000,308,11070364,-795,0,1667530247,13077.272985340001,213.96428675999778,54490.61822160001 2022-11-04,02:50:49.000,308,11070386,-795,0,1667530248,13077.185413309991,213.87264806999883,54490.56232464 2022-11-04,02:50:50.000,308,11070462,-795,0,1667530249,13077.198885929996,213.6964198200003,54490.63918296001 2022-11-04,02:50:51.000,308,11070434,-795,0,1667530250,13077.165204379991,213.597732000002,54490.625208720005 2022-11-04,02:50:52.000,308,11070418,-795,0,1667530251,13077.192149620001,213.45674940000026,54490.68110568 2022-11-04,02:50:53.000,308,11070438,-795,0,1667530252,13077.084368659991,213.3228159299979,54490.59027312 2022-11-04,02:50:54.000,308,11070457,-795,0,1667530253,13077.13152283,213.1888824600028,54490.75097688 2022-11-04,02:50:55.000,308,11070402,-795,0,1667530254,13077.09110497,213.08314550999785,54490.743989760005 2022-11-04,02:50:56.000,308,11070451,-795,0,1667530255,13077.064159729991,212.98445768999954,54490.77193824 2022-11-04,02:50:57.000,308,11070432,-795,0,1667530256,13077.01026925,212.86462248000316,54490.76495112001 2022-11-04,02:50:58.000,308,11070423,-795,0,1667530257,13076.936169839995,212.72363988000143,54490.66014432 2022-11-04,02:50:59.000,308,11070450,-795,0,1667530258,13076.86880674,212.65314858000056,54490.70206704 2022-11-04,02:51:00.000,308,11070453,-795,0,1667530259,13076.90248828999,212.53331337000418,54490.91866776 2022-11-04,02:51:01.000,308,11070471,-795,0,1667530260,13076.9092246,212.4346255499986,54490.87674504 2022-11-04,02:51:02.000,308,11070436,-795,0,1667530261,13076.80817995,212.32888860000094,54490.862770800006 2022-11-04,02:51:03.000,308,11070385,-795,0,1667530262,13076.78123470999,212.237249910002,54490.911680640005 2022-11-04,02:51:04.000,308,11070413,-795,0,1667530263,13076.80144363999,212.09626731000026,54490.960590480005 2022-11-04,02:51:05.000,308,11070435,-795,0,1667530264,13076.7071353,212.0398742699981,54490.98155184001 2022-11-04,02:51:06.000,308,11070469,-795,0,1667530265,13076.70039898999,211.9411864499998,54490.99552608 2022-11-04,02:51:07.000,308,11070435,-795,0,1667530266,13076.666717439999,211.84954776000086,54491.030461680006 2022-11-04,02:51:08.000,308,11070418,-795,0,1667530267,13076.754289469995,211.7931547199987,54491.25404952 2022-11-04,02:51:09.000,308,11070447,-795,0,1667530268,13076.74081684999,211.70856515999913,54491.32392072 2022-11-04,02:51:10.000,308,11070454,-715,0,1667530269,13076.74081684999,211.5957790800021,54491.38680480001 2022-11-04,02:51:11.000,308,11070369,-795,0,1667530270,13076.7071353,211.57463169000403,54491.344882080004 2022-11-04,02:51:12.000,308,11070359,-795,0,1667530271,13076.63977219999,211.50414039000316,54491.27501088 2022-11-04,02:51:13.000,308,11070414,-795,0,1667530272,13076.666717439999,211.45479648000037,54491.35885632001 2022-11-04,02:51:14.000,308,11070408,-795,0,1667530273,13076.68019005999,211.35610866000206,54491.51956008 2022-11-04,02:51:15.000,308,11070424,-795,0,1667530274,13076.68692637,211.30676474999927,54491.5614828 2022-11-04,02:51:16.000,308,11070415,-795,0,1667530275,13076.673453749994,211.19397867000225,54491.56846992 2022-11-04,02:51:17.000,308,11070428,-795,0,1667530276,13076.68692637,211.10938911000267,54491.701225200006 2022-11-04,02:51:18.000,308,11070439,-795,0,1667530277,13076.713871609994,211.00365215999773,54491.8759032 2022-11-04,02:51:19.000,308,11070391,-795,0,1667530278,13076.65998112999,210.89791521000006,54491.88987744001 2022-11-04,02:51:20.000,308,11070410,-795,0,1667530279,13076.612826959994,210.78512913000304,54492.015645600004 2022-11-04,02:51:21.000,308,11070404,-795,0,1667530280,13076.538727549989,210.6934904400041,54492.09949104 2022-11-04,02:51:22.000,308,11070429,-795,0,1667530281,13076.531991239994,210.60185174999788,54492.12743952001 2022-11-04,02:51:23.000,308,11070375,-795,0,1667530282,13076.478100759989,210.51021305999893,54492.19731072001 2022-11-04,02:51:24.000,308,11070440,-795,0,1667530283,13076.410737659993,210.4326726299987,54492.38596296 2022-11-04,02:51:25.000,308,11070416,-795,0,1667530284,13076.525254929998,210.25644438000018,54492.51173112001 2022-11-04,02:51:26.000,308,11070432,-795,0,1667530285,13076.491573379993,210.12956004000443,54492.61653792 2022-11-04,02:51:27.000,308,11070371,-795,0,1667530286,13076.370319799993,210.03792134999821,54492.539679600006 2022-11-04,02:51:28.000,308,11070453,-795,0,1667530287,13076.296220390002,209.9251352700012,54492.59557656 2022-11-04,02:51:29.000,308,11070375,-795,0,1667530288,13076.282747769998,209.81939832000353,54492.756280320005 2022-11-04,02:51:30.000,308,11070462,-795,0,1667530289,13076.336638250003,209.68546485000115,54492.95191968 2022-11-04,02:51:31.000,308,11070464,-795,0,1667530290,13076.269275149993,209.58677703000285,54493.08467496001 2022-11-04,02:51:32.000,308,11070412,-795,0,1667530291,13076.255802530002,209.45989268999983,54493.10563632 2022-11-04,02:51:33.000,308,11070449,-795,0,1667530292,13076.208648359992,209.3471066100028,54493.18249464001 2022-11-04,02:51:34.000,308,11070466,-795,0,1667530293,13076.228857289992,209.19907488000172,54493.46896656001 2022-11-04,02:51:35.000,308,11070430,-795,0,1667530294,13076.148021569992,209.1356327100002,54493.545824880006 2022-11-04,02:51:36.000,308,11070419,-795,0,1667530295,13076.067185849992,209.0369448900019,54493.61569608001 2022-11-04,02:51:37.000,308,11070434,-795,0,1667530296,13075.999822749996,208.94530620000296,54493.60172184 2022-11-04,02:51:38.000,308,11070451,-795,0,1667530297,13075.972877510001,208.86071664000337,54493.72050288 2022-11-04,02:51:39.000,308,11070425,-795,0,1667530298,13075.858360239996,208.81137273000058,54493.860245280004 2022-11-04,02:51:40.000,308,11070473,-795,0,1667530299,13075.885305479991,208.6915375200042,54494.08383312 2022-11-04,02:51:41.000,308,11070427,-795,0,1667530300,13075.81120607,208.64924274000077,54494.15370432 2022-11-04,02:51:42.000,308,11070424,-795,0,1667530301,13075.757315589995,208.58580056999926,54494.13973008001 2022-11-04,02:51:43.000,308,11070407,-795,0,1667530302,13075.62258938999,208.50121100999968,54494.160691439996 2022-11-04,02:51:44.000,308,11070371,-795,0,1667530303,13075.60238045999,208.38842493000266,54494.29344672 2022-11-04,02:51:45.000,308,11070441,-795,0,1667530304,13075.54848998,208.36022840999794,54494.482098960005 2022-11-04,02:51:46.000,308,11070440,-795,0,1667530305,13075.50807212,208.2333440700022,54494.54498304001 2022-11-04,02:51:47.000,308,11070422,-795,0,1667530306,13075.332928059994,208.21924581000349,54494.600880000005 2022-11-04,02:51:48.000,308,11070411,-795,0,1667530307,13075.359873299989,208.12760712000454,54494.78254512 2022-11-04,02:51:49.000,308,11070433,-795,0,1667530308,13075.299246509989,208.03596842999832,54494.90831328001 2022-11-04,02:51:50.000,308,11070401,-795,0,1667530309,13075.184729239998,207.97957539000345,54494.999145839996 2022-11-04,02:51:51.000,308,11070402,-795,0,1667530310,13075.083684589998,207.9584279999981,54495.04805568001 2022-11-04,02:51:52.000,308,11070450,-795,0,1667530311,13074.989376249992,207.8738384399985,54495.06202992 2022-11-04,02:51:53.000,308,11070371,-795,0,1667530312,13074.868122669992,207.8385927900017,54495.13888824 2022-11-04,02:51:54.000,308,11070446,-795,0,1667530313,13074.861386359997,207.76810149000084,54495.418373040004 2022-11-04,02:51:55.000,308,11070476,-795,0,1667530314,13074.733396470001,207.70465931999934,54495.50920560001 2022-11-04,02:51:56.000,308,11070419,-795,0,1667530315,13074.639088129996,207.66236454000318,54495.46029576001 2022-11-04,02:51:57.000,308,11070382,-795,0,1667530316,13074.59193396,207.64121714999783,54495.56510256 2022-11-04,02:51:58.000,308,11070382,-795,0,1667530317,13074.578461339996,207.54957845999888,54495.78170328 2022-11-04,02:51:59.000,308,11070414,-795,0,1667530318,13074.46394406999,207.53548020000017,54495.823626000005 2022-11-04,02:52:00.000,308,11070414,-795,0,1667530319,13074.40331727999,207.47203802999866,54495.86554872001 2022-11-04,02:52:01.000,308,11070399,-795,0,1667530320,13074.315745249995,207.43679238000186,54495.942407040005 2022-11-04,02:52:02.000,308,11070417,-795,0,1667530321,13074.194491669994,207.34515369000292,54495.96336840001 2022-11-04,02:52:03.000,308,11070435,-795,0,1667530322,13074.120392259989,207.32400630000484,54496.061188080006 2022-11-04,02:52:04.000,308,11070413,-795,0,1667530323,13074.147337499999,207.19007283000246,54496.33368576 2022-11-04,02:52:05.000,308,11070442,-795,0,1667530324,13074.026083919998,207.1830237000031,54496.3825956 2022-11-04,02:52:06.000,308,11070413,-795,0,1667530325,13073.965457129998,207.06318848999945,54496.4524668 2022-11-04,02:52:07.000,308,11070436,-795,0,1667530326,13073.817258310002,206.98564805999922,54496.375608480004 2022-11-04,02:52:08.000,308,11070424,-795,0,1667530327,13073.776840450002,206.90105849999964,54496.50137664 2022-11-04,02:52:09.000,308,11070402,-795,0,1667530328,13073.702741039997,206.87991111000156,54496.662080400005 2022-11-04,02:52:10.000,308,11070407,-795,0,1667530329,13073.621905319997,206.81646894000005,54496.74592584 2022-11-04,02:52:11.000,308,11070443,-795,0,1667530330,13073.500651739996,206.7600758999979,54496.80880992 2022-11-04,02:52:12.000,308,11070456,-795,0,1667530331,13073.41307971,206.69663373000367,54496.77387432001 2022-11-04,02:52:13.000,308,11070408,-795,0,1667530332,13073.379398159996,206.6261424300028,54496.86470688 2022-11-04,02:52:14.000,308,11070387,-795,0,1667530333,13073.379398159996,206.5627002600013,54497.067333360006 2022-11-04,02:52:15.000,308,11070397,-795,0,1667530334,13073.298562439995,206.49220896000043,54497.15816592001 2022-11-04,02:52:16.000,308,11070404,-795,0,1667530335,13073.26488088999,206.38647201000276,54497.14419168 2022-11-04,02:52:17.000,308,11070409,-795,0,1667530336,13073.15036362,206.34417722999933,54497.116243200006 2022-11-04,02:52:18.000,308,11070430,-795,0,1667530337,13073.14362730999,206.37237375000404,54497.332843920005 2022-11-04,02:52:19.000,308,11070454,-795,0,1667530338,13073.08300051999,206.27368592999846,54497.51450904 2022-11-04,02:52:20.000,308,11070431,-795,0,1667530339,13073.08973683,206.24548941000103,54497.63329008 2022-11-04,02:52:21.000,308,11070433,-795,0,1667530340,13073.00216479999,206.17499811000016,54497.68219992 2022-11-04,02:52:22.000,308,11070430,-795,0,1667530341,13072.934801699994,206.15385072000208,54497.70316128 2022-11-04,02:52:23.000,308,11070374,-795,0,1667530342,13072.941538009989,206.08335942000122,54497.87783928001 2022-11-04,02:52:24.000,308,11070393,-795,0,1667530343,13072.880911219989,206.04811377000442,54497.94771048001 2022-11-04,02:52:25.000,308,11070406,-795,0,1667530344,13072.678821920003,206.06221203000314,54497.98264608 2022-11-04,02:52:26.000,308,11070446,-795,0,1667530345,13072.692294539993,205.99172073000227,54498.03854304 2022-11-04,02:52:27.000,308,11070477,-795,0,1667530346,13072.645140369998,205.9846716000029,54498.14334984001 2022-11-04,02:52:28.000,308,11070413,-795,0,1667530347,13072.645140369998,205.9564750799982,54498.40187328001 2022-11-04,02:52:29.000,308,11070418,-795,0,1667530348,13072.584513579997,205.94237681999948,54498.42283464 2022-11-04,02:52:30.000,308,11070433,-795,0,1667530349,13072.577777270002,205.90713117000269,54498.54161568 2022-11-04,02:52:31.000,308,11070416,-795,0,1667530350,13072.510414169992,205.90008204000333,54498.59052552 2022-11-04,02:52:32.000,308,11070415,-795,0,1667530351,13072.395896900001,205.8859837800046,54498.59052552 2022-11-04,02:52:33.000,308,11070403,-795,0,1667530352,13072.402633209997,205.90008204000333,54498.71629368001 2022-11-04,02:52:34.000,308,11070434,-795,0,1667530353,13072.443051069997,205.91418030000204,54498.83507472001 2022-11-04,02:52:35.000,308,11070431,-795,0,1667530354,13072.389160589992,205.94237681999948,54498.8979588 2022-11-04,02:52:36.000,308,11070423,-795,0,1667530355,13072.395896900001,205.96352421000483,54498.842061840005 2022-11-04,02:52:37.000,308,11070378,-795,0,1667530356,13072.375687970001,205.9846716000029,54498.911933040006 2022-11-04,02:52:38.000,308,11070372,-795,0,1667530357,13072.422842139997,206.07631029000186,54499.07263680001 2022-11-04,02:52:39.000,308,11070436,-795,0,1667530358,13072.342006419996,206.132703330004,54499.177443600005 2022-11-04,02:52:40.000,308,11070439,-795,0,1667530359,13072.240961769996,206.18909636999888,54499.30321176 2022-11-04,02:52:41.000,308,11070451,-795,0,1667530360,13072.180334979996,206.18909636999888,54499.512825360005 2022-11-04,02:52:42.000,308,11070431,-795,0,1667530361,13072.10623556999,206.1679489800008,54499.631606400006 2022-11-04,02:52:43.000,308,11070368,-795,0,1667530362,13072.079290329995,206.18909636999888,54499.8062844 2022-11-04,02:52:44.000,308,11070447,-795,0,1667530363,13072.099499259995,206.20319463000487,54500.134679040006 2022-11-04,02:52:45.000,308,11070413,-795,0,1667530364,13072.08602663999,206.21024376000423,54500.281408560004 2022-11-04,02:52:46.000,308,11070422,-795,0,1667530365,13071.998454609995,206.22434202000295,54500.39320248001 2022-11-04,02:52:47.000,308,11070465,-795,0,1667530366,13071.97150937,206.19614549999824,54500.51198352001 2022-11-04,02:52:48.000,308,11070415,-795,0,1667530367,13071.958036749995,206.22434202000295,54500.59582896 2022-11-04,02:52:49.000,308,11070415,-795,0,1667530368,13071.897409959995,206.2313911500023,54500.70063576 2022-11-04,02:52:50.000,308,11070443,-795,0,1667530369,13071.90414626999,206.29483332000382,54500.91723648001 2022-11-04,02:52:51.000,308,11070433,-795,0,1667530370,13071.836783169994,206.36532462000469,54501.04300464001 2022-11-04,02:52:52.000,308,11070442,-795,0,1667530371,13071.809837929999,206.4428650500049,54501.119862960004 2022-11-04,02:52:53.000,308,11070404,-795,0,1667530372,13071.78289268999,206.42171765999956,54501.26659248 2022-11-04,02:52:54.000,308,11070418,-795,0,1667530373,13071.82331054999,206.53450374000386,54501.49716744001 2022-11-04,02:52:55.000,308,11070390,-795,0,1667530374,13071.796365309994,206.58384764999937,54501.692806800005 2022-11-04,02:52:56.000,308,11070423,-795,0,1667530375,13071.816574239994,206.69663373000367,54501.83254920001 2022-11-04,02:52:57.000,308,11070435,-795,0,1667530376,13071.735738519994,206.7248302500011,54501.909407520005 2022-11-04,02:52:58.000,308,11070422,-795,0,1667530377,13071.695320659994,206.83056719999877,54502.03517568 2022-11-04,02:52:59.000,308,11070439,-795,0,1667530378,13071.742474829989,206.91515675999835,54502.293699120004 2022-11-04,02:53:00.000,308,11070461,-795,0,1667530379,13071.755947449994,206.99974631999794,54502.60113240001 2022-11-04,02:53:01.000,308,11070404,-795,0,1667530380,13071.742474829989,207.09138501000416,54502.69196496001 2022-11-04,02:53:02.000,308,11070447,-795,0,1667530381,13071.688584349999,207.1830237000031,54502.74087480001 2022-11-04,02:53:03.000,308,11070411,-795,0,1667530382,13071.742474829989,207.3169571699982,54502.95747552001 2022-11-04,02:53:04.000,308,11070445,-795,0,1667530383,13071.735738519994,207.4297432500025,54503.13914064 2022-11-04,02:53:05.000,308,11070417,-795,0,1667530384,13071.681848039989,207.54252932999952,54503.27888304 2022-11-04,02:53:06.000,308,11070470,-795,0,1667530385,13071.560594459988,207.66941367000254,54503.28587016 2022-11-04,02:53:07.000,308,11070429,-795,0,1667530386,13071.560594459988,207.7751506200002,54503.418625440005 2022-11-04,02:53:08.000,308,11070430,-795,0,1667530387,13071.634693869993,207.96547713000473,54503.78195568 2022-11-04,02:53:09.000,308,11070406,-795,0,1667530388,13071.621221249989,208.09236147000047,54503.94964656 2022-11-04,02:53:10.000,308,11070458,-795,0,1667530389,13071.607748629998,208.21219668000413,54504.11035032001 2022-11-04,02:53:11.000,308,11070474,-795,0,1667530390,13071.560594459988,208.3179336300018,54504.14528592 2022-11-04,02:53:12.000,308,11070441,-795,0,1667530391,13071.533649219993,208.40957232000073,54504.2431056 2022-11-04,02:53:13.000,308,11070422,-795,0,1667530392,13071.479758740003,208.50826013999904,54504.39682224001 2022-11-04,02:53:14.000,308,11070409,-795,0,1667530393,13071.486495049998,208.6280953500027,54504.61342296001 2022-11-04,02:53:15.000,308,11070456,-795,0,1667530394,13071.452813499993,208.71973404000164,54504.8370108 2022-11-04,02:53:16.000,308,11070452,-795,0,1667530395,13071.385450399997,208.8889131600008,54504.88592064 2022-11-04,02:53:17.000,308,11070420,-795,0,1667530396,13071.358505160002,208.95235533000232,54504.98374032 2022-11-04,02:53:18.000,308,11070387,-795,0,1667530397,13071.338296230002,209.06514140999934,54505.24925088 2022-11-04,02:53:19.000,308,11070425,-795,0,1667530398,13071.318087300002,209.184976620003,54505.37501904001 2022-11-04,02:53:20.000,308,11070440,-795,0,1667530399,13071.250724199992,209.3330083500041,54505.52873568 2022-11-04,02:53:21.000,308,11070419,-795,0,1667530400,13071.243987889997,209.41054878000432,54505.6754652 2022-11-04,02:53:22.000,308,11070465,-795,0,1667530401,13071.102525379996,209.50923660000262,54505.766297760005 2022-11-04,02:53:23.000,308,11070443,-795,0,1667530402,13071.021689659996,209.62202267999965,54505.8501432 2022-11-04,02:53:24.000,308,11070405,-795,0,1667530403,13071.102525379996,209.72071049999795,54506.1994992 2022-11-04,02:53:25.000,308,11070463,-795,0,1667530404,13071.095789070001,209.8264474500029,54506.36020296001 2022-11-04,02:53:26.000,308,11070415,-795,0,1667530405,13070.988008109991,209.86874222999904,54506.22744768 2022-11-04,02:53:27.000,308,11070400,-795,0,1667530406,13070.94759024999,210.01677396000014,54506.45802264001 2022-11-04,02:53:28.000,308,11070353,-795,0,1667530407,13070.95432656,210.087265260001,54506.674623360006 2022-11-04,02:53:29.000,308,11070427,-795,0,1667530408,13070.9139087,210.1366091700038,54506.90519832 2022-11-04,02:53:30.000,308,11070437,-795,0,1667530409,13070.92738131999,210.1718548200006,54507.00301800001 2022-11-04,02:53:31.000,308,11070457,-795,0,1667530410,13070.94759024999,210.2846409000049,54507.156734640004 2022-11-04,02:53:32.000,308,11070455,-795,0,1667530411,13070.90717238999,210.3833287200032,54507.26852856001 2022-11-04,02:53:33.000,308,11070431,-795,0,1667530412,13070.900436079995,210.34808306999912,54507.36634824001 2022-11-04,02:53:34.000,308,11070432,-795,0,1667530413,13070.92738131999,210.41857437,54507.63884592 2022-11-04,02:53:35.000,308,11070381,-795,0,1667530414,13070.94759024999,210.46791828000278,54507.72269136001 2022-11-04,02:53:36.000,308,11070404,-795,0,1667530415,13070.9139087,210.51021305999893,54507.79954968001 2022-11-04,02:53:37.000,308,11070463,-795,0,1667530416,13070.89369977,210.545458710003,54507.93230496 2022-11-04,02:53:38.000,308,11070462,-795,0,1667530417,13070.880227149995,210.50316392999957,54508.051086 2022-11-04,02:53:39.000,308,11070437,-795,0,1667530418,13070.86675452999,210.50316392999957,54508.1908284 2022-11-04,02:53:40.000,308,11070466,-795,0,1667530419,13071.068843829991,210.42562349999935,54508.49127456001 2022-11-04,02:53:41.000,308,11070439,-795,0,1667530420,13071.210306339992,210.4820165400015,54508.56114576001 2022-11-04,02:53:42.000,308,11070428,-795,0,1667530421,13071.230515269992,210.5807043599998,54508.61005560001 2022-11-04,02:53:43.000,308,11070362,-795,0,1667530422,13071.196833720001,210.75693260999833,54508.77075936 2022-11-04,02:53:44.000,308,11070442,-795,0,1667530423,13071.115998000001,210.86266956000327,54508.92447600001 2022-11-04,02:53:45.000,308,11070437,-795,0,1667530424,13070.988008109991,210.98250476999965,54509.08517976 2022-11-04,02:53:46.000,308,11070428,-795,0,1667530425,13070.85328191,211.02479955000308,54509.099154 2022-11-04,02:53:47.000,308,11070431,-795,0,1667530426,13070.78591880999,211.11643824000203,54509.21094792001 2022-11-04,02:53:48.000,308,11070473,-795,0,1667530427,13070.79265512,211.19397867000225,54509.46947136 2022-11-04,02:53:49.000,308,11070456,-795,0,1667530428,13070.85328191,211.24332257999777,54509.53934256 2022-11-04,02:53:50.000,308,11070426,-795,0,1667530429,13070.920645009995,211.2362734499984,54509.623188000005 2022-11-04,02:53:51.000,308,11070408,-795,0,1667530430,13070.89369977,211.12348737000138,54509.68607208001 2022-11-04,02:53:52.000,308,11070394,-795,0,1667530431,13070.819600359995,211.0388978100018,54509.7279948 2022-11-04,02:53:53.000,308,11070401,-795,0,1667530432,13070.698346779995,211.09529085000395,54509.9376084 2022-11-04,02:53:54.000,308,11070457,-795,0,1667530433,13070.64445629999,211.1023399800033,54510.175170480004 2022-11-04,02:53:55.000,308,11070456,-795,0,1667530434,13070.550147959999,211.15873301999818,54510.23805456001 2022-11-04,02:53:56.000,308,11070462,-795,0,1667530435,13070.509730099999,211.16578215000482,54510.37779696 2022-11-04,02:53:57.000,308,11070412,-795,0,1667530436,13070.422158069989,211.14463475999946,54510.45465528001 2022-11-04,02:53:58.000,308,11070441,-795,0,1667530437,13070.321113419988,211.17283128000417,54510.44068104 2022-11-04,02:53:59.000,308,11070385,-795,0,1667530438,13070.294168179993,211.20807693000097,54510.65029464001 2022-11-04,02:54:00.000,308,11070393,-795,0,1667530439,13070.247014009998,211.17283128000417,54510.7061916 2022-11-04,02:54:01.000,308,11070438,-795,0,1667530440,13070.213332459993,211.21512606000033,54510.85990824001 2022-11-04,02:54:02.000,308,11070448,-795,0,1667530441,13070.085342569997,211.20807693000097,54510.80401128 2022-11-04,02:54:03.000,308,11070445,-795,0,1667530442,13070.071869949992,211.19397867000225,54510.97170216 2022-11-04,02:54:04.000,308,11070440,-795,0,1667530443,13070.051661019992,211.21512606000033,54511.24419984001 2022-11-04,02:54:05.000,308,11070403,-795,0,1667530444,13070.011243159992,211.22922431999905,54511.3350324 2022-11-04,02:54:06.000,308,11070443,-795,0,1667530445,13069.943880059996,211.22922431999905,54511.36298088001 2022-11-04,02:54:07.000,308,11070437,-795,0,1667530446,13069.869780649991,211.2221751899997,54511.27214832001 2022-11-04,02:54:08.000,308,11070385,-795,0,1667530447,13069.802417549996,211.26446997000312,54511.43285208 2022-11-04,02:54:09.000,308,11070443,-795,0,1667530448,13069.782208619996,211.26446997000312,54511.60753008001 2022-11-04,02:54:10.000,308,11070451,-795,0,1667530449,13069.73505445,211.25742084000376,54511.64246568 2022-11-04,02:54:11.000,308,11070416,-795,0,1667530450,13069.69463659,211.27151910000248,54511.7891952 2022-11-04,02:54:12.000,308,11070436,-795,0,1667530451,13069.600328249995,211.29971561999992,54511.81714368 2022-11-04,02:54:13.000,308,11070492,-795,0,1667530452,13069.559910389995,211.29971561999992,54511.91496336001 2022-11-04,02:54:14.000,308,11070402,-795,0,1667530453,13069.559910389995,211.320863009998,54512.05470576 2022-11-04,02:54:15.000,308,11070388,-795,0,1667530454,13069.499283599995,211.334961270004,54512.1036156 2022-11-04,02:54:16.000,308,11070413,-795,0,1667530455,13069.438656809994,211.39135430999886,54512.19444816 2022-11-04,02:54:17.000,308,11070474,-795,0,1667530456,13069.371293709999,211.39135430999886,54512.22938376001 2022-11-04,02:54:18.000,308,11070415,-795,0,1667530457,13069.371293709999,211.39840343999822,54512.34816480001 2022-11-04,02:54:19.000,308,11070433,-795,0,1667530458,13069.351084779999,211.447747350001,54512.57873976 2022-11-04,02:54:20.000,308,11070404,-795,0,1667530459,13069.283721679989,211.4688947399991,54512.641623840005 2022-11-04,02:54:21.000,308,11070479,-795,0,1667530460,13069.276985369994,211.5323369100006,54512.74643064 2022-11-04,02:54:22.000,308,11070434,-795,0,1667530461,13069.209622269998,211.5464351699993,54512.67655944 2022-11-04,02:54:23.000,308,11070398,-795,0,1667530462,13069.223094889989,211.60987734000082,54512.84425032 2022-11-04,02:54:24.000,308,11070458,-795,0,1667530463,13069.135522859993,211.6310247299989,54512.88617304 2022-11-04,02:54:25.000,308,11070436,-795,0,1667530464,13069.074896069993,211.6803686400017,54512.93508288 2022-11-04,02:54:26.000,308,11070435,-795,0,1667530465,13068.994060349993,211.67331951000233,54512.928095760006 2022-11-04,02:54:27.000,308,11070417,-795,0,1667530466,13068.899752010002,211.68741777000105,54512.89316016 2022-11-04,02:54:28.000,308,11070411,-795,0,1667530467,13068.933433559992,211.70856515999913,54513.11674800001 2022-11-04,02:54:29.000,308,11070438,-795,0,1667530468,13068.940169870002,211.72266341999784,54513.21456768001 2022-11-04,02:54:30.000,308,11070439,-795,0,1667530469,13068.866070459997,211.7438108100032,54513.27745176 2022-11-04,02:54:31.000,308,11070419,-795,0,1667530470,13068.866070459997,211.76495820000127,54513.27745176 2022-11-04,02:54:32.000,308,11070405,-795,0,1667530471,13068.845861529997,211.75085994000256,54513.27745176 2022-11-04,02:54:33.000,308,11070487,-795,0,1667530472,13068.812179979992,211.73676168000384,54513.30540024001 2022-11-04,02:54:34.000,308,11070417,-795,0,1667530473,13068.818916290002,211.75085994000256,54513.410207040004 2022-11-04,02:54:35.000,308,11070440,-795,0,1667530474,13068.866070459997,211.7931547199987,54513.45212976001 2022-11-04,02:54:36.000,308,11070447,-795,0,1667530475,13068.872806769992,211.80020384999807,54513.64078200001 2022-11-04,02:54:37.000,308,11070457,-795,0,1667530476,13068.839125220002,211.83544950000214,54513.64078200001 2022-11-04,02:54:38.000,308,11070441,-795,0,1667530477,13068.839125220002,211.82840037000278,54513.696678960005 2022-11-04,02:54:39.000,308,11070347,-795,0,1667530478,13068.832388909992,211.85659689000022,54513.75257592 2022-11-04,02:54:40.000,308,11070393,-795,0,1667530479,13068.832388909992,211.8072529800047,54513.78751152001 2022-11-04,02:54:41.000,308,11070432,-795,0,1667530480,13068.899752010002,211.8777442799983,54513.88533120001 2022-11-04,02:54:42.000,308,11070449,-795,0,1667530481,13068.778498430001,211.84954776000086,54513.78751152001 2022-11-04,02:54:43.000,308,11070409,-795,0,1667530482,13068.812179979992,211.8424986300015,54513.815460000005 2022-11-04,02:54:44.000,308,11070382,-795,0,1667530483,13068.859334150002,211.82840037000278,54514.00411224001 2022-11-04,02:54:45.000,308,11070427,-795,0,1667530484,13068.893015699992,211.80020384999807,54514.101931920006 2022-11-04,02:54:46.000,308,11070423,-795,0,1667530485,13068.899752010002,211.8072529800047,54514.14385464001 2022-11-04,02:54:47.000,308,11070375,-795,0,1667530486,13068.839125220002,211.76495820000127,54514.01109936 2022-11-04,02:54:48.000,308,11070337,-795,0,1667530487,13068.866070459997,211.73676168000384,54514.19276448001 2022-11-04,02:54:49.000,308,11070425,-795,0,1667530488,13068.886279389997,211.6944669000004,54514.3045584 2022-11-04,02:54:50.000,308,11070388,-795,0,1667530489,13068.940169870002,211.68741777000105,54514.27660992 2022-11-04,02:54:51.000,308,11070407,-795,0,1667530490,13068.940169870002,211.6592212500036,54514.38840384001 2022-11-04,02:54:52.000,308,11070404,-795,0,1667530491,13068.906488319997,211.65217212000425,54514.39539096 2022-11-04,02:54:53.000,308,11070476,-795,0,1667530492,13068.913224629992,211.56053342999803,54514.45128792 2022-11-04,02:54:54.000,308,11070472,-795,0,1667530493,13068.994060349993,211.58872995000274,54514.59103032 2022-11-04,02:54:55.000,308,11070392,-795,0,1667530494,13068.967115109997,211.51823865000188,54514.59103032 2022-11-04,02:54:56.000,308,11070416,-795,0,1667530495,13068.967115109997,211.5323369100006,54514.61199168 2022-11-04,02:54:57.000,308,11070445,-795,0,1667530496,13068.906488319997,211.4688947399991,54514.6189788 2022-11-04,02:54:58.000,308,11070483,-795,0,1667530497,13068.933433559992,211.3843051799995,54514.70981136 2022-11-04,02:54:59.000,308,11070389,-795,0,1667530498,13068.987324039997,211.37725605000014,54514.870515120005 2022-11-04,02:55:00.000,308,11070427,-795,0,1667530499,13068.953642489992,211.37020692000078,54514.92641208 2022-11-04,02:55:01.000,308,11070438,-795,0,1667530500,13068.953642489992,211.27151910000248,54515.01025752001 2022-11-04,02:55:02.000,308,11070415,-795,0,1667530501,13068.893015699992,211.19397867000225,54514.940386320006 2022-11-04,02:55:03.000,308,11070392,-795,0,1667530502,13068.933433559992,211.17988041000353,54515.0731416 2022-11-04,02:55:04.000,308,11070467,-795,0,1667530503,13068.960378800002,211.16578215000482,54515.1430128 2022-11-04,02:55:05.000,308,11070446,-795,0,1667530504,13068.946906179997,211.17283128000417,54515.19890976001 2022-11-04,02:55:06.000,308,11070448,-795,0,1667530505,13068.946906179997,211.12348737000138,54515.06615448 2022-11-04,02:55:07.000,308,11070417,-795,0,1667530506,13068.893015699992,211.0741434599986,54515.21987112001 2022-11-04,02:55:08.000,308,11070395,-795,0,1667530507,13069.074896069993,211.0388978100018,54515.45044608 2022-11-04,02:55:09.000,308,11070470,-795,0,1667530508,13069.088368689998,211.01775042000372,54515.4574332 2022-11-04,02:55:10.000,308,11070426,-795,0,1667530509,13069.162468099988,211.03184868000244,54515.47839456 2022-11-04,02:55:11.000,308,11070426,-795,0,1667530510,13069.122050239988,211.06004519999988,54515.443458960006 2022-11-04,02:55:12.000,308,11070436,-795,0,1667530511,13069.189413339998,211.01070129000436,54515.52031728 2022-11-04,02:55:13.000,308,11070437,-795,0,1667530512,13069.216358579994,211.01775042000372,54515.63211120001 2022-11-04,02:55:14.000,308,11070431,-795,0,1667530513,13069.317403229994,210.99660302999837,54515.71595664 2022-11-04,02:55:15.000,308,11070438,-795,0,1667530514,13069.290457989999,211.02479955000308,54515.83473768 2022-11-04,02:55:16.000,308,11070411,-795,0,1667530515,13069.32413953999,211.01070129000436,54515.79980208001 2022-11-04,02:55:17.000,308,11070452,-795,0,1667530516,13069.34434846999,211.02479955000308,54515.911596 2022-11-04,02:55:18.000,308,11070419,-795,0,1667530517,13069.40497525999,211.00365215999773,54516.00941568 2022-11-04,02:55:19.000,308,11070430,-795,0,1667530518,13069.378030019994,211.01775042000372,54516.114222480006 2022-11-04,02:55:20.000,308,11070403,-795,0,1667530519,13069.40497525999,210.99660302999837,54516.093261120004 2022-11-04,02:55:21.000,308,11070467,-795,0,1667530520,13069.4319205,211.0388978100018,54516.163132320005 2022-11-04,02:55:22.000,308,11070426,-795,0,1667530521,13069.398238949994,211.02479955000308,54516.163132320005 2022-11-04,02:55:23.000,308,11070462,-795,0,1667530522,13069.398238949994,211.0388978100018,54516.19806792 2022-11-04,02:55:24.000,308,11070375,-795,0,1667530523,13069.62727348999,211.0741434599986,54516.49152696001 2022-11-04,02:55:25.000,308,11070437,-795,0,1667530524,13069.64748241999,211.16578215000482,54516.47755272 2022-11-04,02:55:26.000,308,11070393,-795,0,1667530525,13069.701372899995,211.16578215000482,54516.65223072 2022-11-04,02:55:27.000,308,11070383,-795,0,1667530526,13069.67442766,211.17988041000353,54516.62428224 2022-11-04,02:55:28.000,308,11070389,-795,0,1667530527,13069.64748241999,211.30676474999927,54516.68716632001 2022-11-04,02:55:29.000,308,11070403,-795,0,1667530528,13069.681163969995,211.3490595300027,54516.8897928 2022-11-04,02:55:30.000,308,11070475,-795,0,1667530529,13069.809153859991,211.334961270004,54517.001586720005 2022-11-04,02:55:31.000,308,11070443,-795,0,1667530530,13069.809153859991,211.3843051799995,54517.14132912001 2022-11-04,02:55:32.000,308,11070407,-795,0,1667530531,13069.883253269996,211.42659996000293,54517.30203288 2022-11-04,02:55:33.000,308,11070424,-795,0,1667530532,13069.856308030001,211.47594386999845,54517.2740844 2022-11-04,02:55:34.000,308,11070438,-795,0,1667530533,13069.903462199996,211.52528778000124,54517.42081392 2022-11-04,02:55:35.000,308,11070425,-795,0,1667530534,13069.903462199996,211.5464351699993,54517.56754344 2022-11-04,02:55:36.000,308,11070395,-795,0,1667530535,13069.923671129996,211.60987734000082,54517.68632448 2022-11-04,02:55:37.000,308,11070421,-795,0,1667530536,13069.903462199996,211.6803686400017,54517.770169920004 2022-11-04,02:55:38.000,308,11070426,-795,0,1667530537,13069.81589017,211.70151602999977,54517.77715704 2022-11-04,02:55:39.000,308,11070464,-795,0,1667530538,13069.788944929991,211.77905646,54517.92388656 2022-11-04,02:55:40.000,308,11070449,-795,0,1667530539,13069.916934820001,211.82135124000342,54518.32913952 2022-11-04,02:55:41.000,308,11070422,-795,0,1667530540,13069.849571719991,211.89889167000365,54518.322152400004 2022-11-04,02:55:42.000,308,11070432,-795,0,1667530541,13069.788944929991,211.8918425400043,54518.30817816 2022-11-04,02:55:43.000,308,11070433,-795,0,1667530542,13069.802417549996,211.92003906000173,54518.52477888 2022-11-04,02:55:44.000,308,11070380,-795,0,1667530543,13069.76873599999,211.9905303600026,54518.629585680006 2022-11-04,02:55:45.000,308,11070425,-795,0,1667530544,13069.72831813999,212.03282513999875,54518.76234096 2022-11-04,02:55:46.000,308,11070424,-795,0,1667530545,13069.620537179995,212.07511992000218,54518.75535384 2022-11-04,02:55:47.000,308,11070425,-635,0,1667530546,13069.57338301,212.09626731000026,54518.846186400006 2022-11-04,02:55:48.000,308,11070441,-795,0,1667530547,13069.62727348999,212.1385620900037,54519.111696960004 2022-11-04,02:55:49.000,308,11070465,-795,0,1667530548,13069.539701459995,212.15970948000177,54519.24445224 2022-11-04,02:55:50.000,308,11070447,-795,0,1667530549,13069.52622883999,212.19495512999856,54519.31432344 2022-11-04,02:55:51.000,308,11070369,-795,0,1667530550,13069.46560204999,212.21610252000391,54519.30733632 2022-11-04,02:55:52.000,308,11070415,-795,0,1667530551,13069.40497525999,212.26544642999943,54519.300349200006 2022-11-04,02:55:53.000,308,11070412,-795,0,1667530552,13069.330875849999,212.36413424999773,54519.50297568 2022-11-04,02:55:54.000,308,11070418,-795,0,1667530553,13069.34434846999,212.3359377300003,54519.579834 2022-11-04,02:55:55.000,308,11070404,-795,0,1667530554,13069.263512749989,212.40642903000116,54519.77547336001 2022-11-04,02:55:56.000,308,11070409,-795,0,1667530555,13069.223094889989,212.47692033000203,54519.77547336001 2022-11-04,02:55:57.000,308,11070452,-795,0,1667530556,13069.223094889989,212.53331337000418,54519.87329304001 2022-11-04,02:55:58.000,308,11070438,-795,0,1667530557,13069.148995479998,212.5826572799997,54519.831370320004 2022-11-04,02:55:59.000,308,11070384,-795,0,1667530558,13069.169204409998,212.65314858000056,54520.0339968 2022-11-04,02:56:00.000,308,11070406,-795,0,1667530559,13069.108577619998,212.68839423000463,54520.103868 2022-11-04,02:56:01.000,308,11070446,-795,0,1667530560,13069.068159759998,212.78003292000358,54520.22264904 2022-11-04,02:56:02.000,308,11070457,-795,0,1667530561,13068.960378800002,212.85052422000444,54520.08989376001 2022-11-04,02:56:03.000,308,11070438,-795,0,1667530562,13068.899752010002,212.92101551999804,54520.22264904 2022-11-04,02:56:04.000,308,11070414,-795,0,1667530563,13069.007532969998,212.9915068199989,54520.4881596 2022-11-04,02:56:05.000,308,11070422,-795,0,1667530564,13069.000796660002,213.0549489900004,54520.57899216 2022-11-04,02:56:06.000,308,11070451,-795,0,1667530565,13068.960378800002,213.09019464000448,54520.71174744001 2022-11-04,02:56:07.000,308,11070432,-795,0,1667530566,13068.872806769992,213.15363680999872,54520.620914880004 2022-11-04,02:56:08.000,308,11070409,-795,0,1667530567,13068.872806769992,213.27347202000237,54520.64886336 2022-11-04,02:56:09.000,308,11070411,-795,0,1667530568,13068.872806769992,213.34396332000324,54520.858476960006 2022-11-04,02:56:10.000,308,11070462,-795,0,1667530569,13068.899752010002,213.4849459199977,54520.89341256 2022-11-04,02:56:11.000,308,11070451,-795,0,1667530570,13068.872806769992,213.5483880899992,54521.06110344 2022-11-04,02:56:12.000,308,11070437,-795,0,1667530571,13068.798707360002,213.60478113000136,54520.99821936001 2022-11-04,02:56:13.000,308,11070444,-795,0,1667530572,13068.845861529997,213.71756720999838,54521.20783296 2022-11-04,02:56:14.000,308,11070477,-795,0,1667530573,13068.906488319997,213.81625503000396,54521.34757536 2022-11-04,02:56:15.000,308,11070394,-795,0,1667530574,13068.919960940002,213.88674633000483,54521.459369280004 2022-11-04,02:56:16.000,308,11070445,-795,0,1667530575,13068.987324039997,213.97838502000377,54521.459369280004 2022-11-04,02:56:17.000,308,11070466,-795,0,1667530576,13068.946906179997,214.11231848999887,54521.52225336001 2022-11-04,02:56:18.000,308,11070436,-795,0,1667530577,13068.967115109997,214.16166240000166,54521.62007304001 2022-11-04,02:56:19.000,308,11070418,-795,0,1667530578,13069.068159759998,214.28854674000468,54521.82269952 2022-11-04,02:56:20.000,308,11070414,-795,0,1667530579,13069.135522859993,214.42248020999978,54521.913532080005 2022-11-04,02:56:21.000,308,11070452,-795,0,1667530580,13069.196149649993,214.51411889999872,54522.10218432001 2022-11-04,02:56:22.000,308,11070420,-795,0,1667530581,13069.290457989999,214.60575758999767,54522.00436464001 2022-11-04,02:56:23.000,308,11070425,-795,0,1667530582,13069.42518418999,214.73264193000068,54522.2349396 2022-11-04,02:56:24.000,308,11070432,-795,0,1667530583,13069.51275622,214.86657540000306,54522.29083656001 2022-11-04,02:56:25.000,308,11070450,-795,0,1667530584,13069.57338301,215.02870539000287,54522.40263048 2022-11-04,02:56:26.000,308,11070415,-795,0,1667530585,13069.660955039995,215.19788451000204,54522.40263048 2022-11-04,02:56:27.000,308,11070443,-795,0,1667530586,13069.73505445,215.37411276000057,54522.59128272 2022-11-04,02:56:28.000,308,11070442,-795,0,1667530587,13069.964088989997,215.58558666000317,54522.83583192 2022-11-04,02:56:29.000,308,11070426,-795,0,1667530588,13070.071869949992,215.74771665000299,54522.74499936001 2022-11-04,02:56:30.000,308,11070422,-795,0,1667530589,13070.112287809992,215.98033794000366,54522.94762584 2022-11-04,02:56:31.000,308,11070367,-795,0,1667530590,13070.314377109993,216.1706644500009,54523.19916216001 2022-11-04,02:56:32.000,308,11070446,-795,0,1667530591,13070.334586039993,216.318696180002,54523.19217504 2022-11-04,02:56:33.000,308,11070379,-795,0,1667530592,13070.422158069989,216.57246486000076,54523.36685304001 2022-11-04,02:56:34.000,308,11070476,-795,0,1667530593,13070.570356889999,216.7486931099993,54523.51358256001 2022-11-04,02:56:35.000,308,11070443,-795,0,1667530594,13070.657928919994,216.9601670100019,54523.74415752 2022-11-04,02:56:36.000,308,11070446,-795,0,1667530595,13070.74550094999,217.1434443899998,54523.77909312001 2022-11-04,02:56:37.000,308,11070449,-795,0,1667530596,13070.819600359995,217.32672176999768,54523.90486128 2022-11-04,02:56:38.000,308,11070475,-795,0,1667530597,13070.988008109991,217.5170482800022,54524.17735896 2022-11-04,02:56:39.000,308,11070388,-795,0,1667530598,13071.089052759991,217.73557131000416,54524.27517864 2022-11-04,02:56:40.000,308,11070426,-795,0,1667530599,13071.223778959997,217.93999608000013,54524.39395968 2022-11-04,02:56:41.000,308,11070396,-795,0,1667530600,13071.324823609997,218.17966650000017,54524.49876648001 2022-11-04,02:56:42.000,308,11070431,-795,0,1667530601,13071.331559919992,218.30655084000318,54524.54068920001 2022-11-04,02:56:43.000,308,11070441,-795,0,1667530602,13071.371977779992,218.57441778000066,54524.63152176 2022-11-04,02:56:44.000,308,11070444,-795,0,1667530603,13071.594276009993,218.75769515999855,54524.91799368 2022-11-04,02:56:45.000,308,11070427,-795,0,1667530604,13071.675111729994,218.96916906000115,54525.02280048001 2022-11-04,02:56:46.000,308,11070421,-795,0,1667530605,13071.755947449994,219.1735938300044,54525.197478480004 2022-11-04,02:56:47.000,308,11070406,-795,0,1667530606,13071.735738519994,219.370969470001,54525.16953000001 2022-11-04,02:56:48.000,308,11070407,-795,0,1667530607,13071.92435519999,219.54719771999953,54525.33722088001 2022-11-04,02:56:49.000,308,11070425,-795,0,1667530608,13071.998454609995,219.7657207500015,54525.52587312001 2022-11-04,02:56:50.000,308,11070453,-795,0,1667530609,13072.03213616,219.97014552000473,54525.63067992 2022-11-04,02:56:51.000,308,11070437,-795,0,1667530610,13072.059081399995,220.20276680999814,54525.71452536001 2022-11-04,02:56:52.000,308,11070405,-795,0,1667530611,13072.099499259995,220.37194593000459,54525.80535792 2022-11-04,02:56:53.000,308,11070472,-795,0,1667530612,13072.180334979996,220.55522331000248,54525.987023040005 2022-11-04,02:56:54.000,308,11070460,-795,0,1667530613,13072.207280219991,220.77374634000444,54526.056894240006 2022-11-04,02:56:55.000,308,11070397,-795,0,1667530614,13072.288115939991,220.94997459000297,54526.224585120006 2022-11-04,02:56:56.000,308,11070399,-795,0,1667530615,13072.348742729991,221.1262028400015,54526.38528888001 2022-11-04,02:56:57.000,308,11070421,-795,0,1667530616,13072.382424279996,221.3376767400041,54526.48310856001 2022-11-04,02:56:58.000,308,11070440,-795,0,1667530617,13072.443051069997,221.5350523800007,54526.51105704001 2022-11-04,02:56:59.000,308,11070460,-795,0,1667530618,13072.382424279996,221.70423149999988,54526.62983808001 2022-11-04,02:57:00.000,308,11070400,-795,0,1667530619,13072.550832029992,221.93685279000056,54526.85342592 2022-11-04,02:57:01.000,308,11070382,-795,0,1667530620,13072.503677859997,222.13422843000444,54526.96521984001 2022-11-04,02:57:02.000,308,11070465,-795,0,1667530621,13072.496941550002,222.31045668000297,54526.97220696 2022-11-04,02:57:03.000,308,11070419,-795,0,1667530622,13072.584513579997,222.5219305799983,54527.23771752 2022-11-04,02:57:04.000,308,11070413,-795,0,1667530623,13072.490205239992,222.64176579000195,54527.15387208001 2022-11-04,02:57:05.000,308,11070441,-795,0,1667530624,13072.584513579997,222.93078012000478,54527.510215199996 2022-11-04,02:57:06.000,308,11070421,-795,0,1667530625,13072.651876679993,223.1281557600014,54527.60803488001 2022-11-04,02:57:07.000,308,11070421,-795,0,1667530626,13072.517150480002,223.2550401000044,54527.51720232001 2022-11-04,02:57:08.000,308,11070474,-795,0,1667530627,13072.584513579997,223.5370053000006,54527.64297048 2022-11-04,02:57:09.000,308,11070446,-795,0,1667530628,13072.692294539993,223.69208616000105,54527.880532560004 2022-11-04,02:57:10.000,308,11070449,-795,0,1667530629,13072.672085609993,223.84011789000215,54527.93642952 2022-11-04,02:57:11.000,308,11070433,-795,0,1667530630,13072.672085609993,224.08683744000155,54527.97136512001 2022-11-04,02:57:12.000,308,11070453,-795,0,1667530631,13072.658612990002,224.241918300002,54527.83860984 2022-11-04,02:57:13.000,308,11070433,-795,0,1667530632,13072.665349299998,224.41814655000053,54527.99232648001 2022-11-04,02:57:14.000,308,11070457,-795,0,1667530633,13072.699030850003,224.6507678400012,54528.12508176 2022-11-04,02:57:15.000,308,11070433,-795,0,1667530634,13072.699030850003,224.8622417400038,54528.18796584001 2022-11-04,02:57:16.000,308,11070450,-795,0,1667530635,13072.685558229998,225.07371563999914,54528.16001736001 2022-11-04,02:57:17.000,308,11070458,-795,0,1667530636,13072.685558229998,225.2287964999996,54528.20194008 2022-11-04,02:57:18.000,308,11070454,-795,0,1667530637,13072.779866569988,225.4402704000022,54528.39757944001 2022-11-04,02:57:19.000,308,11070410,-795,0,1667530638,13072.624931439997,225.58125300000393,54528.16001736001 2022-11-04,02:57:20.000,308,11070451,-795,0,1667530639,13072.779866569988,225.7856777699999,54528.48142488 2022-11-04,02:57:21.000,308,11070440,-795,0,1667530640,13072.773130259993,225.94075863000035,54528.5582832 2022-11-04,02:57:22.000,308,11070448,-795,0,1667530641,13072.746185019998,226.12403600999824,54528.502386240005 2022-11-04,02:57:23.000,308,11070398,-795,0,1667530642,13072.699030850003,226.30026426000404,54528.600205920004 2022-11-04,02:57:24.000,308,11070433,-795,0,1667530643,13072.827020739998,226.4694433800032,54528.78187104001 2022-11-04,02:57:25.000,308,11070440,-795,0,1667530644,13072.833757049993,226.61042597999767,54528.837768000005 2022-11-04,02:57:26.000,308,11070418,-795,0,1667530645,13072.860702289989,226.8007524900022,54528.85872936001 2022-11-04,02:57:27.000,308,11070427,-795,0,1667530646,13072.847229669998,227.0122263900048,54528.77488392 2022-11-04,02:57:28.000,308,11070451,-795,0,1667530647,13072.874174909994,227.13206160000118,54528.8028324 2022-11-04,02:57:29.000,308,11070477,-795,0,1667530648,13072.928065389999,227.30124072000035,54528.99148464 2022-11-04,02:57:30.000,308,11070422,-795,0,1667530649,13072.928065389999,227.46337071000016,54528.92860056001 2022-11-04,02:57:31.000,308,11070443,-795,0,1667530650,13072.874174909994,227.6395989599987,54528.92161344 2022-11-04,02:57:32.000,308,11070419,-795,0,1667530651,13072.96174693999,227.73123764999764,54529.02642024001 2022-11-04,02:57:33.000,308,11070450,-795,0,1667530652,13072.941538009989,227.87222024999937,54529.02642024001 2022-11-04,02:57:34.000,308,11070412,-795,0,1667530653,13073.008901109999,227.98500633000367,54529.18013688 2022-11-04,02:57:35.000,308,11070390,-795,0,1667530654,13073.02237372999,228.0977924100007,54529.187124 2022-11-04,02:57:36.000,308,11070422,-795,0,1667530655,13073.008901109999,228.196480229999,54529.25000808 2022-11-04,02:57:37.000,308,11070460,-715,0,1667530656,13072.928065389999,228.28106978999858,54529.054368720004 2022-11-04,02:57:38.000,308,11070409,-795,0,1667530657,13072.975219559994,228.37975761000416,54529.124239920005 2022-11-04,02:57:39.000,308,11070447,-795,0,1667530658,13072.955010629994,228.48549456000183,54529.25000808 2022-11-04,02:57:40.000,308,11070438,-795,0,1667530659,13072.921329079989,228.5559858600027,54529.26398232001 2022-11-04,02:57:41.000,308,11070454,-795,0,1667530660,13072.887647529999,228.59828063999885,54529.22904672 2022-11-04,02:57:42.000,308,11070438,-795,0,1667530661,13072.793339189993,228.6194280300042,54529.19411112001 2022-11-04,02:57:43.000,308,11070386,-795,0,1667530662,13072.759657639988,228.67582106999907,54529.14520128001 2022-11-04,02:57:44.000,308,11070387,-795,0,1667530663,13072.705767159998,228.66877193999971,54529.22904672 2022-11-04,02:57:45.000,308,11070444,-795,0,1667530664,13072.665349299998,228.66172281000036,54529.2569952 2022-11-04,02:57:46.000,308,11070451,-795,0,1667530665,13072.631667749993,228.64057542000228,54529.11026568 2022-11-04,02:57:47.000,308,11070411,-795,0,1667530666,13072.564304649997,228.69696846000443,54529.21507248001 2022-11-04,02:57:48.000,308,11070460,-795,0,1667530667,13072.503677859997,228.66877193999971,54529.20808536 2022-11-04,02:57:49.000,308,11070425,-795,0,1667530668,13072.483468929997,228.66877193999971,54529.27795656 2022-11-04,02:57:50.000,308,11070478,-795,0,1667530669,13072.449787379992,228.64762455000164,54529.27795656 2022-11-04,02:57:51.000,308,11070385,-795,0,1667530670,13072.395896900001,228.5912315099995,54529.1521884 2022-11-04,02:57:52.000,308,11070467,-795,0,1667530671,13072.281379629996,228.54893673000333,54528.98449752 2022-11-04,02:57:53.000,308,11070416,-795,0,1667530672,13072.261170699996,228.49959282000054,54529.02642024001 2022-11-04,02:57:54.000,308,11070465,-795,0,1667530673,13072.1938076,228.41500326000096,54529.005458880005 2022-11-04,02:57:55.000,308,11070432,-795,0,1667530674,13072.139917119996,228.37975761000416,54528.94956192001 2022-11-04,02:57:56.000,308,11070472,-795,0,1667530675,13072.018663539995,228.3092663100033,54528.84475512 2022-11-04,02:57:57.000,308,11070451,-795,0,1667530676,13072.038872469995,228.26697152999986,54528.77488392 2022-11-04,02:57:58.000,308,11070431,-795,0,1667530677,13071.96477305999,228.18943109999964,54528.8727036 2022-11-04,02:57:59.000,308,11070398,-795,0,1667530678,13071.91088258,228.1118906699994,54528.77488392 2022-11-04,02:58:00.000,308,11070481,-795,0,1667530679,13071.85025579,228.07664502000262,54528.5582832 2022-11-04,02:58:01.000,308,11070484,-795,0,1667530680,13071.735738519994,227.9779572000043,54528.53732184 2022-11-04,02:58:02.000,308,11070444,-795,0,1667530681,13071.607748629998,227.9497606799996,54528.39059232 2022-11-04,02:58:03.000,308,11070421,-795,0,1667530682,13071.506703979998,227.87926937999873,54528.25084992 2022-11-04,02:58:04.000,308,11070447,-795,0,1667530683,13071.506703979998,227.80877807999786,54528.334695360005 2022-11-04,02:58:05.000,308,11070428,-795,0,1667530684,13071.446077189998,227.74533591000363,54528.25084992 2022-11-04,02:58:06.000,308,11070457,-795,0,1667530685,13071.392186709993,227.74533591000363,54528.13206888 2022-11-04,02:58:07.000,308,11070397,-795,0,1667530686,13071.264196819997,227.66074635000405,54527.94341664001 2022-11-04,02:58:08.000,308,11070421,-795,0,1667530687,13071.210306339992,227.59025505000318,54527.831622720005 2022-11-04,02:58:09.000,308,11070427,-795,0,1667530688,13071.136206930001,227.51271462000295,54527.80367424001 2022-11-04,02:58:10.000,308,11070428,-795,0,1667530689,13071.109261689991,227.47746896999888,54527.7198288 2022-11-04,02:58:11.000,308,11070446,-795,0,1667530690,13071.041898589996,227.47041983999952,54527.62200912 2022-11-04,02:58:12.000,308,11070455,-795,0,1667530691,13070.97453549,227.39992853999865,54527.342524319996 2022-11-04,02:58:13.000,308,11070415,-795,0,1667530692,13071.008217039991,227.3294372399978,54527.447331120005 2022-11-04,02:58:14.000,308,11070424,-795,0,1667530693,13070.92738131999,227.34353550000378,54527.265666 2022-11-04,02:58:15.000,308,11070392,-795,0,1667530694,13070.94759024999,227.32238810999843,54527.30060160001 2022-11-04,02:58:16.000,308,11070413,-795,0,1667530695,13070.88696345999,227.3082898499997,54527.13989784 2022-11-04,02:58:17.000,308,11070407,-795,0,1667530696,13070.84654559999,227.31533897999907,54527.063039520006 2022-11-04,02:58:18.000,308,11070401,-795,0,1667530697,13070.77244619,227.28009333000227,54526.874387280004 2022-11-04,02:58:19.000,308,11070480,-795,0,1667530698,13070.718555709995,227.23074941999948,54526.80451608 2022-11-04,02:58:20.000,308,11070448,-795,0,1667530699,13070.77244619,227.23074941999948,54526.90233576 2022-11-04,02:58:21.000,308,11070474,-795,0,1667530700,13070.70508308999,227.25189681000484,54526.79752896001 2022-11-04,02:58:22.000,308,11070464,-795,0,1667530701,13070.65119261,227.2096020300014,54526.64381232 2022-11-04,02:58:23.000,308,11070431,-795,0,1667530702,13070.570356889999,227.18140551000397,54526.38528888001 2022-11-04,02:58:24.000,308,11070409,-795,0,1667530703,13070.54341164999,227.16025811999862,54526.47612144 2022-11-04,02:58:25.000,308,11070444,-795,0,1667530704,13070.54341164999,227.18140551000397,54526.46913432 2022-11-04,02:58:26.000,308,11070446,-795,0,1667530705,13070.375003899993,227.18140551000397,54526.25952072 2022-11-04,02:58:27.000,308,11070465,-795,0,1667530706,13070.415421759993,227.1955037700027,54526.28048208 2022-11-04,02:58:28.000,308,11070429,-795,0,1667530707,13070.348058659998,227.20255290000205,54526.17567528001 2022-11-04,02:58:29.000,308,11070450,-795,0,1667530708,13070.300904489988,227.12501247000182,54526.01497152 2022-11-04,02:58:30.000,308,11070442,-795,0,1667530709,13070.307640799998,227.11796334000246,54526.1127912 2022-11-04,02:58:31.000,308,11070392,-795,0,1667530710,13070.267222939998,227.11796334000246,54526.00099728001 2022-11-04,02:58:32.000,308,11070430,-795,0,1667530711,13070.132496739992,227.15320898999926,54525.76343520001 2022-11-04,02:58:33.000,308,11070414,-795,0,1667530712,13070.092078879992,227.11796334000246,54525.68657688 2022-11-04,02:58:34.000,308,11070420,-795,0,1667530713,13070.132496739992,227.1109142100031,54525.700551120004 2022-11-04,02:58:35.000,308,11070428,-795,0,1667530714,13069.991034229992,227.11796334000246,54525.60971856 2022-11-04,02:58:36.000,308,11070453,-795,0,1667530715,13069.896725890001,227.13911073000054,54525.49792464001 2022-11-04,02:58:37.000,308,11070419,-795,0,1667530716,13069.842835409996,227.1461598599999,54525.40709208001 2022-11-04,02:58:38.000,308,11070477,-795,0,1667530717,13069.809153859991,227.1109142100031,54525.40010496 2022-11-04,02:58:39.000,308,11070414,-795,0,1667530718,13069.69463659,227.09681595000438,54525.25337544 2022-11-04,02:58:40.000,308,11070442,-795,0,1667530719,13069.61380087,227.06861942999967,54525.15555576 2022-11-04,02:58:41.000,308,11070461,-795,0,1667530720,13069.51275622,227.0615703000003,54525.14158152001 2022-11-04,02:58:42.000,308,11070435,-795,0,1667530721,13069.391502639999,227.0615703000003,54524.8900452 2022-11-04,02:58:43.000,308,11070453,-795,0,1667530722,13069.276985369994,227.07566855999903,54524.84812248 2022-11-04,02:58:44.000,308,11070435,-795,0,1667530723,13069.250040129999,227.0615703000003,54524.84113536 2022-11-04,02:58:45.000,308,11070451,-795,0,1667530724,13069.182677029989,227.07566855999903,54524.715367200006 2022-11-04,02:58:46.000,308,11070429,-795,0,1667530725,13069.041214520003,227.04042291000223,54524.41492104 2022-11-04,02:58:47.000,308,11070435,-795,0,1667530726,13069.061423450003,226.99107899999944,54524.526714960004 2022-11-04,02:58:48.000,308,11070412,-795,0,1667530727,13068.906488319997,227.02632465000352,54524.26819152 2022-11-04,02:58:49.000,308,11070418,-795,0,1667530728,13068.832388909992,227.03337378000288,54524.23325592001 2022-11-04,02:58:50.000,308,11070473,-795,0,1667530729,13068.839125220002,227.09681595000438,54524.17735896 2022-11-04,02:58:51.000,308,11070423,-795,0,1667530730,13068.791971049992,227.11796334000246,54524.08652640001 2022-11-04,02:58:52.000,308,11070386,-795,0,1667530731,13068.704399019996,227.12501247000182,54523.89787416001 2022-11-04,02:58:53.000,308,11070421,-795,0,1667530732,13068.610090679991,227.1461598599999,54523.855951440004 2022-11-04,02:58:54.000,308,11070450,-795,0,1667530733,13068.57640913,227.16730724999798,54523.81402872 2022-11-04,02:58:55.000,308,11070392,-795,0,1667530734,13068.482100789995,227.16730724999798,54523.69524768 2022-11-04,02:58:56.000,308,11070411,-795,0,1667530735,13068.360847209995,227.22370029000012,54523.597428 2022-11-04,02:58:57.000,308,11070459,-795,0,1667530736,13068.199175769994,227.25189681000484,54523.352878800004 2022-11-04,02:58:58.000,308,11070425,-795,0,1667530737,13068.118340049994,227.23074941999948,54523.28999472 2022-11-04,02:58:59.000,308,11070449,-795,0,1667530738,13068.024031709989,227.2448476799982,54523.2131364 2022-11-04,02:59:00.000,308,11070399,-795,0,1667530739,13068.017295399994,227.27304420000291,54523.23409776 2022-11-04,02:59:01.000,308,11070398,-795,0,1667530740,13067.869096579998,227.30124072000035,54523.1432652 2022-11-04,02:59:02.000,308,11070420,-795,0,1667530741,13067.788260859998,227.2448476799982,54523.0035228 2022-11-04,02:59:03.000,308,11070387,-795,0,1667530742,13067.673743589992,227.31533897999907,54522.80788344 2022-11-04,02:59:04.000,308,11070409,-795,0,1667530743,13067.646798349997,227.30124072000035,54522.79390920001 2022-11-04,02:59:05.000,308,11070455,-795,0,1667530744,13067.613116799992,227.32238810999843,54522.8288448 2022-11-04,02:59:06.000,308,11070469,-795,0,1667530745,13067.552490009992,227.34353550000378,54522.77294784001 2022-11-04,02:59:07.000,308,11070459,-795,0,1667530746,13067.404291189996,227.3576337600025,54522.52839864001 2022-11-04,02:59:08.000,308,11070450,-795,0,1667530747,13067.33692809,227.406977669998,54522.50045016 2022-11-04,02:59:09.000,308,11070440,-795,0,1667530748,13067.303246539996,227.406977669998,54522.45852744001 2022-11-04,02:59:10.000,308,11070458,-795,0,1667530749,13067.30998284999,227.406977669998,54522.38166912 2022-11-04,02:59:11.000,308,11070402,-795,0,1667530750,13067.23588344,227.47041983999952,54522.248913840005 2022-11-04,02:59:12.000,308,11070404,-795,0,1667530751,13067.21567451,227.48451809999824,54522.130132800005 2022-11-04,02:59:13.000,308,11070442,-795,0,1667530752,13067.10789354999,227.54796026999975,54521.983403280006 2022-11-04,02:59:14.000,308,11070414,-795,0,1667530753,13067.121366169995,227.56205852999847,54521.913532080005 2022-11-04,02:59:15.000,308,11070449,-795,0,1667530754,13067.03379414,227.63254982999933,54521.76680256001 2022-11-04,02:59:16.000,308,11070370,-795,0,1667530755,13067.10789354999,227.71009025999956,54521.80872528001 2022-11-04,02:59:17.000,308,11070442,-795,0,1667530756,13067.11462986,227.75943417000235,54521.745841200005 2022-11-04,02:59:18.000,308,11070443,-795,0,1667530757,13067.080948309995,227.82287634000386,54521.648021520006 2022-11-04,02:59:19.000,308,11070371,-795,0,1667530758,13066.98663996999,227.89336764000473,54521.4663564 2022-11-04,02:59:20.000,308,11070502,-795,0,1667530759,13067.02705782999,227.87926937999873,54521.459369280004 2022-11-04,02:59:21.000,308,11070454,-795,0,1667530760,13067.01358521,227.9991045900024,54521.30565264001 2022-11-04,02:59:22.000,308,11070430,-795,0,1667530761,13066.979903659994,227.98500633000367,54521.11700040001 2022-11-04,02:59:23.000,308,11070471,-795,0,1667530762,13066.892331629999,228.06959589000326,54521.13796176001 2022-11-04,02:59:24.000,308,11070456,-795,0,1667530763,13066.979903659994,228.11893979999877,54521.06809056001 2022-11-04,02:59:25.000,308,11070458,-795,0,1667530764,13066.932749489999,228.15418545000284,54521.0121936 2022-11-04,02:59:26.000,308,11070443,-795,0,1667530765,13066.92601317999,228.17533284000092,54520.87943832001 2022-11-04,02:59:27.000,308,11070422,-795,0,1667530766,13066.865386389989,228.18943109999964,54520.72572168 2022-11-04,02:59:28.000,308,11070411,-795,0,1667530767,13066.865386389989,228.25287327000115,54520.6977732 2022-11-04,02:59:29.000,308,11070410,-795,0,1667530768,13066.885595319989,228.28106978999858,54520.60694064 2022-11-04,02:59:30.000,308,11070418,-795,0,1667530769,13066.858650079994,228.3092663100033,54520.58597928 2022-11-04,02:59:31.000,308,11070476,-795,0,1667530770,13066.818232219994,228.30221718000394,54520.4881596 2022-11-04,02:59:32.000,308,11070403,-795,0,1667530771,13066.818232219994,228.3445119600001,54520.36937856 2022-11-04,02:59:33.000,308,11070404,-795,0,1667530772,13066.764341739989,228.36565934999817,54520.0339968 2022-11-04,02:59:34.000,308,11070477,-795,0,1667530773,13066.845177459989,228.3586102199988,54520.22963616001 2022-11-04,02:59:35.000,308,11070388,-795,0,1667530774,13066.851913769999,228.36565934999817,54520.22264904 2022-11-04,02:59:36.000,308,11070426,-795,0,1667530775,13066.878859009994,228.41500326000096,54520.08290664 2022-11-04,02:59:37.000,308,11070440,-795,0,1667530776,13066.818232219994,228.3727084800048,54519.852331680006 2022-11-04,02:59:38.000,308,11070465,-795,0,1667530777,13066.838441149994,228.37975761000416,54519.831370320004 2022-11-04,02:59:39.000,308,11070441,-795,0,1667530778,13066.858650079994,228.4079541300016,54519.81739608 2022-11-04,02:59:40.000,308,11070446,-795,0,1667530779,13066.90580424999,228.38680674000352,54519.88726728 2022-11-04,02:59:41.000,308,11070446,-795,0,1667530780,13066.899067939994,228.3727084800048,54519.77547336001 2022-11-04,02:59:42.000,308,11070364,-795,0,1667530781,13066.831704839999,228.38680674000352,54519.62874384001 2022-11-04,02:59:43.000,308,11070433,-795,0,1667530782,13066.831704839999,228.41500326000096,54519.62175672 2022-11-04,02:59:44.000,308,11070423,-795,0,1667530783,13066.798023289994,228.43615064999904,54519.5448984 2022-11-04,02:59:45.000,308,11070442,-795,0,1667530784,13066.798023289994,228.4431997799984,54519.495988560004 2022-11-04,02:59:46.000,308,11070469,-795,0,1667530785,13066.757605429993,228.4572980400044,54519.349259040006 2022-11-04,02:59:47.000,308,11070453,-795,0,1667530786,13066.696978639993,228.4713963000031,54519.34227192001 2022-11-04,02:59:48.000,308,11070487,-795,0,1667530787,13066.764341739989,228.4713963000031,54519.44009160001 2022-11-04,02:59:49.000,308,11070433,-795,0,1667530788,13066.670033399998,228.48549456000183,54519.30733632 2022-11-04,02:59:50.000,308,11070432,-795,0,1667530789,13066.663297089988,228.49254369000118,54519.23746512 2022-11-04,02:59:51.000,308,11070446,-795,0,1667530790,13066.602670300003,228.47844543000247,54519.11868408 2022-11-04,02:59:52.000,308,11070442,-795,0,1667530791,13066.555516129993,228.49959282000054,54518.91605760001 2022-11-04,02:59:53.000,308,11070386,-795,0,1667530792,13066.467944099997,228.47844543000247,54518.846186400006 2022-11-04,02:59:54.000,308,11070476,-795,0,1667530793,13066.488153029997,228.43615064999904,54518.846186400006 2022-11-04,02:59:55.000,308,11070435,-795,0,1667530794,13066.434262549992,228.42205239000032,54518.76932808001 2022-11-04,02:59:56.000,308,11070425,-795,0,1667530795,13066.366899449997,228.40090500000224,54518.58067584001 2022-11-04,02:59:57.000,308,11070452,-795,0,1667530796,13066.333217899992,228.36565934999817,54518.53176600001 2022-11-04,02:59:58.000,308,11070406,-795,0,1667530797,13066.339954210001,228.37975761000416,54518.52477888 2022-11-04,02:59:59.000,308,11070425,-795,0,1667530798,13066.319745280001,228.3727084800048,54518.41997208 2022-11-04,03:00:00.000,308,11070436,-795,0,1667530799,13066.245645869996,228.30221718000394,54518.21734560001 2022-11-04,03:00:01.000,308,11070429,-795,0,1667530800,13066.205228009996,228.27402065999922,54518.154461520004 2022-11-04,03:00:02.000,308,11070468,-795,0,1667530801,13066.144601219996,228.28106978999858,54517.86100248001 2022-11-04,03:00:03.000,308,11070409,-795,0,1667530802,13066.15807384,228.23172588000307,54517.7981184 2022-11-04,03:00:04.000,308,11070437,-795,0,1667530803,13066.164810149996,228.18238197000028,54517.84702824 2022-11-04,03:00:05.000,308,11070413,-795,0,1667530804,13066.13786491,228.17533284000092,54517.70029872 2022-11-04,03:00:06.000,308,11070411,-795,0,1667530805,13066.15807384,228.1118906699994,54517.651388880004 2022-11-04,03:00:07.000,308,11070450,-795,0,1667530806,13066.083974429996,228.0625467600039,54517.37889120001 2022-11-04,03:00:08.000,308,11070430,-795,0,1667530807,13066.05702919,228.03435023999918,54517.37190408 2022-11-04,03:00:09.000,308,11070406,-795,0,1667530808,13066.05702919,227.99205546000303,54517.25312304 2022-11-04,03:00:10.000,308,11070411,-795,0,1667530809,13066.01661133,227.9779572000043,54517.22517456 2022-11-04,03:00:11.000,308,11070455,-795,0,1667530810,13066.003138709995,227.90746590000344,54517.05748368 2022-11-04,03:00:12.000,308,11070448,-795,0,1667530811,13065.942511919995,227.83697460000258,54516.94568976001 2022-11-04,03:00:13.000,308,11070453,-795,0,1667530812,13065.92903929999,227.82287634000386,54516.87581856001 2022-11-04,03:00:14.000,308,11070451,-795,0,1667530813,13065.91556668,227.80877807999786,54516.87581856001 2022-11-04,03:00:15.000,308,11070464,-795,0,1667530814,13065.780840479994,227.75943417000235,54516.70114056 2022-11-04,03:00:16.000,308,11070418,-795,0,1667530815,13065.713477379999,227.77353243000107,54516.617295120006 2022-11-04,03:00:17.000,308,11070420,-795,0,1667530816,13065.612432729999,227.69599200000084,54516.449604240006 2022-11-04,03:00:18.000,308,11070410,-795,0,1667530817,13065.524860699988,227.6536972200047,54516.330823200005 2022-11-04,03:00:19.000,308,11070469,-795,0,1667530818,13065.437288669993,227.56205852999847,54516.23300352001 2022-11-04,03:00:20.000,308,11070453,-795,0,1667530819,13065.484442839988,227.56205852999847,54516.23999064 2022-11-04,03:00:21.000,308,11070396,-795,0,1667530820,13065.396870809993,227.47041983999952,54516.15614520001 2022-11-04,03:00:22.000,308,11070460,-795,0,1667530821,13065.268880919997,227.421075930004,54515.946531600006 2022-11-04,03:00:23.000,308,11070422,-795,0,1667530822,13065.221726750002,227.3294372399978,54515.91858312001 2022-11-04,03:00:24.000,308,11070414,-795,0,1667530823,13065.147627339997,227.26599507000356,54515.79281496 2022-11-04,03:00:25.000,308,11070445,-795,0,1667530824,13065.080264240001,227.16025811999862,54515.75089224001 2022-11-04,03:00:26.000,308,11070450,-795,0,1667530825,13064.95901066,227.0827176899984,54515.47839456 2022-11-04,03:00:27.000,308,11070411,-795,0,1667530826,13064.89838387,227.00517725999816,54515.38057488 2022-11-04,03:00:28.000,308,11070429,-795,0,1667530827,13064.81754815,226.8500963999977,54515.422497600004 2022-11-04,03:00:29.000,308,11070414,-795,0,1667530828,13064.682821949995,226.72321206000197,54515.2827552 2022-11-04,03:00:30.000,308,11070471,-795,0,1667530829,13064.60872253999,226.6033768499983,54515.21987112001 2022-11-04,03:00:31.000,308,11070422,-795,0,1667530830,13064.521150509994,226.44829598999786,54515.04519312 2022-11-04,03:00:32.000,308,11070470,-795,0,1667530831,13064.366215379989,226.37780469000427,54514.8984636 2022-11-04,03:00:33.000,308,11070405,-795,0,1667530832,13064.265170729988,226.22272383000382,54514.68186288 2022-11-04,03:00:34.000,308,11070437,-795,0,1667530833,13064.116971909993,226.0323973199993,54514.38840384001 2022-11-04,03:00:35.000,308,11070422,-795,0,1667530834,13064.056345119992,225.99010254000314,54514.605004560006 2022-11-04,03:00:36.000,308,11070419,-795,0,1667530835,13063.968773089997,225.85616907000076,54514.52115912 2022-11-04,03:00:37.000,308,11070452,-795,0,1667530836,13063.894673679992,225.72223559999838,54514.36045536001 2022-11-04,03:00:38.000,308,11070453,-795,0,1667530837,13063.780156410001,225.64469516999816,54514.20673872 2022-11-04,03:00:39.000,308,11070406,-795,0,1667530838,13063.63195758999,225.51781083000242,54513.934241040006 2022-11-04,03:00:40.000,308,11070449,-795,0,1667530839,13063.544385559995,225.39797561999876,54513.88533120001 2022-11-04,03:00:41.000,308,11070418,-795,0,1667530840,13063.41639567,225.27109128000302,54513.68969184001 2022-11-04,03:00:42.000,308,11070440,-795,0,1667530841,13063.261460539994,225.17945259000408,54513.528988080005 2022-11-04,03:00:43.000,308,11070438,-795,0,1667530842,13063.133470649998,225.1089612900032,54513.38225856001 2022-11-04,03:00:44.000,308,11070476,-795,0,1667530843,13063.119998029993,224.97502782000083,54513.36828432 2022-11-04,03:00:45.000,308,11070472,-795,0,1667530844,13063.018953379993,224.80584870000166,54513.20059344 2022-11-04,03:00:46.000,308,11070460,-795,0,1667530845,13062.864018250002,224.7494556599995,54513.08879952001 2022-11-04,03:00:47.000,308,11070388,-795,0,1667530846,13062.709083119997,224.62257132000377,54512.77437912 2022-11-04,03:00:48.000,308,11070397,-795,0,1667530847,13062.614774779991,224.4886378500014,54512.61367536001 2022-11-04,03:00:49.000,308,11070429,-795,0,1667530848,13062.506993819996,224.38290090000373,54512.5577784 2022-11-04,03:00:50.000,308,11070463,-795,0,1667530849,13062.405949169995,224.29831134000415,54512.44598448001 2022-11-04,03:00:51.000,308,11070445,-795,0,1667530850,13062.284695589995,224.17142700000113,54512.25034512001 2022-11-04,03:00:52.000,308,11070454,-795,0,1667530851,13062.183650939995,224.0797883100022,54512.08265424001 2022-11-04,03:00:53.000,308,11070410,-795,0,1667530852,13062.096078909999,223.98110049000388,54511.84509216001 2022-11-04,03:00:54.000,308,11070422,-795,0,1667530853,13062.015243189999,223.8965109300043,54511.82413080001 2022-11-04,03:00:55.000,308,11070396,-795,0,1667530854,13061.968089019989,223.8330687600028,54511.60753008001 2022-11-04,03:00:56.000,308,11070443,-795,0,1667530855,13061.893989609998,223.70618441999977,54511.55163312 2022-11-04,03:00:57.000,308,11070431,-795,0,1667530856,13061.860308059993,223.64274224999826,54511.4049036 2022-11-04,03:00:58.000,308,11070464,-795,0,1667530857,13061.752527099998,223.51585791000252,54511.16734152 2022-11-04,03:00:59.000,308,11070435,-795,0,1667530858,13061.732318169998,223.48061225999845,54511.11144456 2022-11-04,03:01:00.000,308,11070424,-795,0,1667530859,13061.705372930002,223.41012096000486,54511.04856048 2022-11-04,03:01:01.000,308,11070416,-795,0,1667530860,13061.624537210002,223.34667879000335,54510.94375368 2022-11-04,03:01:02.000,308,11070416,-795,0,1667530861,13061.550437799997,223.28323662000184,54510.748114320006 2022-11-04,03:01:03.000,308,11070409,-795,0,1667530862,13061.536965179992,223.1915979300029,54510.65029464001 2022-11-04,03:01:04.000,308,11070453,-795,0,1667530863,13061.510019939997,223.1281557600014,54510.51753936 2022-11-04,03:01:05.000,308,11070426,-795,0,1667530864,13061.449393149996,223.05766446000052,54510.37779696 2022-11-04,03:01:06.000,308,11070432,-795,0,1667530865,13061.34161219,223.00832054999773,54510.175170480004 2022-11-04,03:01:07.000,308,11070407,-795,0,1667530866,13061.334875879991,222.95192751000286,54510.08433792 2022-11-04,03:01:08.000,308,11070405,-795,0,1667530867,13061.382030050001,222.90963272999943,54510.14722200001 2022-11-04,03:01:09.000,308,11070420,-795,0,1667530868,13061.395502669991,222.90963272999943,54510.09831216001 2022-11-04,03:01:10.000,308,11070473,-795,0,1667530869,13061.375293739991,222.90258360000007,54510.00049248001 2022-11-04,03:01:11.000,308,11070349,-795,0,1667530870,13061.314666949991,222.86733795000328,54509.860750080006 2022-11-04,03:01:12.000,308,11070465,-795,0,1667530871,13061.274249089991,222.81094491000113,54509.66511072001 2022-11-04,03:01:13.000,308,11070374,-795,0,1667530872,13061.26077647,222.85323969000456,54509.56030392 2022-11-04,03:01:14.000,308,11070409,-795,0,1667530873,13061.294458019991,222.82504316999984,54509.66511072001 2022-11-04,03:01:15.000,308,11070447,-795,0,1667530874,13061.2809854,222.82504316999984,54509.47645848001 2022-11-04,03:01:16.000,308,11070448,-795,0,1667530875,13061.26077647,222.82504316999984,54509.455497120005 2022-11-04,03:01:17.000,308,11070416,-795,0,1667530876,13061.267512779996,222.81799404000049,54509.336716080004 2022-11-04,03:01:18.000,308,11070452,-795,0,1667530877,13061.32140326,222.7968466500024,54509.287806240005 2022-11-04,03:01:19.000,308,11070370,-795,0,1667530878,13061.247303849996,222.7827483900037,54509.25287064 2022-11-04,03:01:20.000,308,11070420,-795,0,1667530879,13061.25404015999,222.77569926000433,54509.15505096 2022-11-04,03:01:21.000,308,11070466,-795,0,1667530880,13061.247303849996,222.75455186999898,54509.08517976 2022-11-04,03:01:22.000,308,11070401,-795,0,1667530881,13061.20014968,222.7334044800009,54508.93146312 2022-11-04,03:01:23.000,308,11070464,-795,0,1667530882,13061.166468129995,222.71225709000282,54508.833643440004 2022-11-04,03:01:24.000,308,11070438,-795,0,1667530883,13061.21362229999,222.67701143999875,54508.8895404 2022-11-04,03:01:25.000,308,11070457,-795,0,1667530884,13061.17994075,222.6699623099994,54508.84063056 2022-11-04,03:01:26.000,308,11070467,-795,0,1667530885,13061.13952289,222.6488149200013,54508.77774648001 2022-11-04,03:01:27.000,308,11070342,-795,0,1667530886,13061.065423479995,222.64176579000195,54508.52621016 2022-11-04,03:01:28.000,308,11070377,-795,0,1667530887,13061.065423479995,222.60652013999788,54508.49127456001 2022-11-04,03:01:29.000,308,11070423,-795,0,1667530888,13061.01153299999,222.64176579000195,54508.40742912 2022-11-04,03:01:30.000,308,11070450,-795,0,1667530889,13061.03847824,222.64176579000195,54508.26768672 2022-11-04,03:01:31.000,308,11070448,-795,0,1667530890,13061.01826931,222.64176579000195,54508.281660960005 2022-11-04,03:01:32.000,308,11070431,-795,0,1667530891,13061.09910503,222.59242187999916,54508.21877688 2022-11-04,03:01:33.000,308,11070423,-795,0,1667530892,13061.11931396,222.61356927000452,54508.13493144001 2022-11-04,03:01:34.000,308,11070434,-795,0,1667530893,13061.24056754,222.550127100003,54508.1908284 2022-11-04,03:01:35.000,308,11070457,-795,0,1667530894,13061.247303849996,222.4866849300015,54507.82051104001 2022-11-04,03:01:36.000,308,11070428,-795,0,1667530895,13061.32140326,222.47258667000278,54507.93929208001 2022-11-04,03:01:37.000,308,11070439,-795,0,1667530896,13061.355084809991,222.44439014999807,54507.91833072001 2022-11-04,03:01:38.000,308,11070440,-795,0,1667530897,13061.503283630002,222.39504624000256,54507.88339512 2022-11-04,03:01:39.000,308,11070462,-795,0,1667530898,13061.685164000002,222.37389885000448,54507.93929208001 2022-11-04,03:01:40.000,308,11070450,-795,0,1667530899,13061.853571749998,222.46553754000342,54507.86243376 2022-11-04,03:01:41.000,308,11070447,-795,0,1667530900,13061.765999720003,222.75455186999898,54507.729678480006 2022-11-04,03:01:42.000,308,11070453,-795,0,1667530901,13061.496547319992,222.95192751000286,54507.610897440005 2022-11-04,03:01:43.000,308,11070411,-795,0,1667530902,13061.247303849996,222.87438708000263,54507.70173000001 2022-11-04,03:01:44.000,308,11070406,-795,0,1667530903,13061.15973182,222.6981588300041,54507.65282016001 2022-11-04,03:01:45.000,308,11070419,-795,0,1667530904,13061.17320443999,222.59242187999916,54507.67378152001 2022-11-04,03:01:46.000,308,11070438,-795,0,1667530905,13061.15299550999,222.45848841000407,54507.57596184 2022-11-04,03:01:47.000,308,11070395,-795,0,1667530906,13061.166468129995,222.3879971100032,54507.541026240004 2022-11-04,03:01:48.000,308,11070461,-795,0,1667530907,13061.26077647,222.3245549400017,54507.65282016001 2022-11-04,03:01:49.000,308,11070395,-795,0,1667530908,13061.22035861,222.3245549400017,54507.62487168 2022-11-04,03:01:50.000,308,11070435,-795,0,1667530909,13061.26077647,222.21176886000467,54507.57596184 2022-11-04,03:01:51.000,308,11070427,-795,0,1667530910,13061.26077647,222.2399653800021,54507.62487168 2022-11-04,03:01:52.000,308,11070427,-795,0,1667530911,13061.15299550999,222.21881799000403,54507.4222452 2022-11-04,03:01:53.000,308,11070422,-795,0,1667530912,13061.11931396,222.20471972999803,54507.36634824001 2022-11-04,03:01:54.000,308,11070425,-795,0,1667530913,13061.126050269995,222.23291625000275,54507.394296720006 2022-11-04,03:01:55.000,308,11070439,-795,0,1667530914,13061.11257764999,222.26816189999954,54507.394296720006 2022-11-04,03:01:56.000,308,11070428,-795,0,1667530915,13061.065423479995,222.25406364000082,54507.324425520004 2022-11-04,03:01:57.000,308,11070440,-795,0,1667530916,13061.01826931,222.29635842000425,54507.21961872001 2022-11-04,03:01:58.000,308,11070441,-795,0,1667530917,13061.065423479995,222.35980058999849,54507.275515680005 2022-11-04,03:01:59.000,308,11070391,-795,0,1667530918,13061.01826931,222.38094798000384,54507.177696000006 2022-11-04,03:02:00.000,308,11070446,-795,0,1667530919,13061.045214549995,222.37389885000448,54507.08686344 2022-11-04,03:02:01.000,308,11070448,-795,0,1667530920,13061.065423479995,222.33160407000105,54507.07987632001 2022-11-04,03:02:02.000,308,11070428,-795,0,1667530921,13061.03847824,222.3386532000004,54506.96109528001 2022-11-04,03:02:03.000,308,11070415,-795,0,1667530922,13061.045214549995,222.3034075500036,54506.9680824 2022-11-04,03:02:04.000,308,11070453,-795,0,1667530923,13061.004796689995,222.2893092900049,54506.90519832 2022-11-04,03:02:05.000,308,11070439,-795,0,1667530924,13061.045214549995,222.23291625000275,54506.96109528001 2022-11-04,03:02:06.000,308,11070450,-795,0,1667530925,13061.004796689995,222.18357233999996,54506.93314680001 2022-11-04,03:02:07.000,308,11070458,-795,0,1667530926,13060.99132406999,222.13422843000444,54506.86327560001 2022-11-04,03:02:08.000,308,11070460,-795,0,1667530927,13060.883543109994,222.15537582000252,54506.71654608001 2022-11-04,03:02:09.000,308,11070380,-795,0,1667530928,13060.836388939999,222.09898278000037,54506.66064912 2022-11-04,03:02:10.000,308,11070395,-795,0,1667530929,13060.843125249994,222.07078626000293,54506.61173928 2022-11-04,03:02:11.000,308,11070431,-795,0,1667530930,13060.762289529994,222.04963887000486,54506.59077792 2022-11-04,03:02:12.000,308,11070460,-795,0,1667530931,13060.742080599994,222.02144235000014,54506.485971120004 2022-11-04,03:02:13.000,308,11070437,-795,0,1667530932,13060.721871669994,222.01439322000078,54506.437061280005 2022-11-04,03:02:14.000,308,11070426,-795,0,1667530933,13060.701662739993,222.04258973999822,54506.485971120004 2022-11-04,03:02:15.000,308,11070453,-795,0,1667530934,13060.681453809993,222.04963887000486,54506.49994536001 2022-11-04,03:02:16.000,308,11070418,-795,0,1667530935,13060.634299639998,222.0778353900023,54506.42308704 2022-11-04,03:02:17.000,308,11070431,-795,0,1667530936,13060.667981189988,222.091933650001,54506.31129312001 2022-11-04,03:02:18.000,308,11070391,-795,0,1667530937,13060.641035949993,222.1765232100006,54506.22744768 2022-11-04,03:02:19.000,308,11070415,-795,0,1667530938,13060.641035949993,222.24701451000146,54506.269370400005 2022-11-04,03:02:20.000,308,11070399,-795,0,1667530939,13060.802707389994,222.35275145999913,54506.34622872 2022-11-04,03:02:21.000,308,11070407,-795,0,1667530940,13060.82965262999,222.39504624000256,54506.318280240004 2022-11-04,03:02:22.000,308,11070412,-795,0,1667530941,13060.903752039994,222.50783231999958,54506.269370400005 2022-11-04,03:02:23.000,308,11070424,-795,0,1667530942,13060.97111513999,222.56422536000173,54506.32526736 2022-11-04,03:02:24.000,308,11070450,-795,0,1667530943,13061.025005619995,222.66291318000003,54506.32526736 2022-11-04,03:02:25.000,308,11070400,-795,0,1667530944,13061.065423479995,222.71930622000218,54506.39513856 2022-11-04,03:02:26.000,308,11070466,-795,0,1667530945,13061.09236871999,222.81094491000113,54506.269370400005 2022-11-04,03:02:27.000,308,11070406,-795,0,1667530946,13061.15973182,222.88848534000135,54506.35321584 2022-11-04,03:02:28.000,308,11070421,-795,0,1667530947,13061.30119433,222.99422228999902,54506.4440484 2022-11-04,03:02:29.000,308,11070441,-795,0,1667530948,13061.375293739991,223.03651707000245,54506.56282944 2022-11-04,03:02:30.000,308,11070462,-795,0,1667530949,13061.449393149996,223.1422540200001,54506.723533200005 2022-11-04,03:02:31.000,308,11070434,-795,0,1667530950,13061.530228869997,223.20569619000162,54506.74449456001 2022-11-04,03:02:32.000,308,11070432,-795,0,1667530951,13061.530228869997,223.30438400999992,54506.68161048 2022-11-04,03:02:33.000,308,11070446,-795,0,1667530952,13061.617800899992,223.38192444000015,54506.70955896 2022-11-04,03:02:34.000,308,11070411,-795,0,1667530953,13061.712109239998,223.4876613899978,54506.821352880004 2022-11-04,03:02:35.000,308,11070457,-795,0,1667530954,13061.819890199993,223.52995617000124,54506.9680824 2022-11-04,03:02:36.000,308,11070426,-795,0,1667530955,13061.685164000002,223.6356931199989,54506.9680824 2022-11-04,03:02:37.000,308,11070432,-795,0,1667530956,13061.779472339993,223.65684051000426,54507.01699224 2022-11-04,03:02:38.000,308,11070461,-795,0,1667530957,13061.900725919993,223.6850370300017,54507.21961872001 2022-11-04,03:02:39.000,308,11070389,-795,0,1667530958,13061.900725919993,223.75552833000256,54507.26154144 2022-11-04,03:02:40.000,308,11070433,-795,0,1667530959,13061.974825329999,223.76962659000128,54507.33141264 2022-11-04,03:02:41.000,308,11070459,-795,0,1667530960,13061.974825329999,223.78372485,54507.40128384 2022-11-04,03:02:42.000,308,11070450,-795,0,1667530961,13062.028715809989,223.77667572000064,54507.4571808 2022-11-04,03:02:43.000,308,11070420,-795,0,1667530962,13061.968089019989,223.8119213700047,54507.45019368 2022-11-04,03:02:44.000,308,11070444,-795,0,1667530963,13062.035452119999,223.79077397999936,54507.54801336 2022-11-04,03:02:45.000,308,11070482,-795,0,1667530964,13062.062397359994,223.8471670200015,54507.75063984001 2022-11-04,03:02:46.000,308,11070422,-795,0,1667530965,13062.055661049999,223.86126528000023,54507.70173000001 2022-11-04,03:02:47.000,308,11070387,-795,0,1667530966,13062.008506879989,223.92470745000173,54507.680768640006 2022-11-04,03:02:48.000,308,11070457,-795,0,1667530967,13061.920934849994,223.92470745000173,54507.58993608 2022-11-04,03:02:49.000,308,11070361,-795,0,1667530968,13061.833362819998,223.93880571000045,54507.71570424 2022-11-04,03:02:50.000,308,11070438,-795,0,1667530969,13061.799681269993,223.90356006000366,54507.83448528 2022-11-04,03:02:51.000,308,11070426,-795,0,1667530970,13061.712109239998,223.90356006000366,54507.90435648 2022-11-04,03:02:52.000,308,11070446,-795,0,1667530971,13061.638009829992,223.85421615000087,54507.93929208001 2022-11-04,03:02:53.000,308,11070413,-795,0,1667530972,13061.510019939997,223.84011789000215,54507.92531784 2022-11-04,03:02:54.000,308,11070439,-795,0,1667530973,13061.489811009997,223.7484792000032,54508.09300872 2022-11-04,03:02:55.000,308,11070362,-795,0,1667530974,13061.368557429996,223.69208616000105,54508.162879920004 2022-11-04,03:02:56.000,308,11070442,-795,0,1667530975,13061.32140326,223.59339834000275,54508.12794432 2022-11-04,03:02:57.000,308,11070403,-795,0,1667530976,13061.206885989995,223.52290704000188,54508.07204736 2022-11-04,03:02:58.000,308,11070419,-795,0,1667530977,13061.15973182,223.45241574000102,54508.00916328001 2022-11-04,03:02:59.000,308,11070453,-795,0,1667530978,13061.0788961,223.3889735699995,54508.15589280001 2022-11-04,03:03:00.000,308,11070452,-795,0,1667530979,13061.03174192999,223.26208923000377,54508.26768672 2022-11-04,03:03:01.000,308,11070391,-795,0,1667530980,13060.883543109994,223.17045054000482,54508.24672536 2022-11-04,03:03:02.000,308,11070430,-795,0,1667530981,13060.809443699989,223.0435662000018,54508.16986704 2022-11-04,03:03:03.000,308,11070437,-795,0,1667530982,13060.721871669994,222.96602577000158,54508.27467384001 2022-11-04,03:03:04.000,308,11070452,-795,0,1667530983,13060.688190119989,222.84619055999792,54508.232751120006 2022-11-04,03:03:05.000,308,11070453,-795,0,1667530984,13060.620827019993,222.7334044800009,54508.232751120006 2022-11-04,03:03:06.000,308,11070406,-795,0,1667530985,13060.526518680002,222.6699623099994,54508.113970080005 2022-11-04,03:03:07.000,308,11070430,-795,0,1667530986,13060.479364509993,222.59242187999916,54508.21877688 2022-11-04,03:03:08.000,308,11070409,-795,0,1667530987,13060.506309750002,222.50078319000022,54508.379480640004 2022-11-04,03:03:09.000,308,11070417,-795,0,1667530988,13060.398528789992,222.41619363000063,54508.4353776 2022-11-04,03:03:10.000,308,11070440,-795,0,1667530989,13060.324429380002,222.37389885000448,54508.4353776 2022-11-04,03:03:11.000,308,11070427,-795,0,1667530990,13060.243593660001,222.31750581000233,54508.400442000006 2022-11-04,03:03:12.000,308,11070470,-795,0,1667530991,13060.209912109996,222.31045668000297,54508.351532160006 2022-11-04,03:03:13.000,308,11070465,-795,0,1667530992,13060.135812699991,222.34570232999977,54508.30262232001 2022-11-04,03:03:14.000,308,11070406,-795,0,1667530993,13060.08192222,222.2893092900049,54508.23973824 2022-11-04,03:03:15.000,308,11070427,-795,0,1667530994,13060.12234008,222.34570232999977,54508.449351840005 2022-11-04,03:03:16.000,308,11070437,-795,0,1667530995,13060.007822809996,222.33160407000105,54508.2956352 2022-11-04,03:03:17.000,308,11070429,-795,0,1667530996,13060.04150436,222.31750581000233,54508.44236472001 2022-11-04,03:03:18.000,308,11070449,-795,0,1667530997,13060.01455911999,222.24701451000146,54508.46332608 2022-11-04,03:03:19.000,308,11070470,-795,0,1667530998,13059.987613879995,222.21881799000403,54508.568132880006 2022-11-04,03:03:20.000,308,11070454,-795,0,1667530999,13059.93372339999,222.1271792999978,54508.59608136 2022-11-04,03:03:21.000,308,11070442,-795,0,1667531000,13059.825942439995,222.02144235000014,54508.63101696 2022-11-04,03:03:22.000,308,11070420,-795,0,1667531001,13059.724897789994,221.8945580100044,54508.54018440001 2022-11-04,03:03:23.000,308,11070422,-795,0,1667531002,13059.556490039999,221.7817719300001,54508.55415864 2022-11-04,03:03:24.000,308,11070389,-795,0,1667531003,13059.563226349994,221.7183297599986,54508.70088816 2022-11-04,03:03:25.000,308,11070415,-795,0,1667531004,13059.495863249998,221.6196419400003,54508.77075936 2022-11-04,03:03:26.000,308,11070474,-795,0,1667531005,13059.421763839993,221.4998067300039,54508.72184952 2022-11-04,03:03:27.000,308,11070447,-795,0,1667531006,13059.253356089997,221.35882413000218,54508.61005560001 2022-11-04,03:03:28.000,308,11070416,-795,0,1667531007,13059.239883469992,221.2883328300013,54508.735823760006 2022-11-04,03:03:29.000,308,11070448,-795,0,1667531008,13059.179256679992,221.23193978999916,54508.69390104 2022-11-04,03:03:30.000,308,11070438,-795,0,1667531009,13059.118629889992,221.11210458000278,54508.63800408001 2022-11-04,03:03:31.000,308,11070418,-795,0,1667531010,13058.997376309992,221.0416132800019,54508.72184952 2022-11-04,03:03:32.000,308,11070444,-795,0,1667531011,13058.950222139996,220.9781711100004,54508.63800408001 2022-11-04,03:03:33.000,308,11070396,-795,0,1667531012,13058.86265011,220.9147289399989,54508.65896544001 2022-11-04,03:03:34.000,308,11070411,-795,0,1667531013,13058.869386419996,220.8794832900021,54508.74281088 2022-11-04,03:03:35.000,308,11070416,-795,0,1667531014,13058.81549593999,220.80899199000123,54508.72883664001 2022-11-04,03:03:36.000,308,11070400,-795,0,1667531015,13058.67403342999,220.8301393799993,54508.686913920006 2022-11-04,03:03:37.000,308,11070396,-795,0,1667531016,13058.55951616,220.7666972099978,54508.42839048 2022-11-04,03:03:38.000,308,11070420,-795,0,1667531017,13058.49215305999,220.7666972099978,54508.51223592001 2022-11-04,03:03:39.000,308,11070421,-795,0,1667531018,13058.5190983,220.74554981999972,54508.854604800006 2022-11-04,03:03:40.000,308,11070436,-795,0,1667531019,13058.485416749994,220.68915678000485,54508.89652752001 2022-11-04,03:03:41.000,308,11070409,-795,0,1667531020,13058.377635789999,220.6327637400027,54508.92447600001 2022-11-04,03:03:42.000,308,11070394,-795,0,1667531021,13058.357426859999,220.5693215700012,54508.93146312 2022-11-04,03:03:43.000,308,11070423,-795,0,1667531022,13058.256382209998,220.52702678999776,54508.89652752001 2022-11-04,03:03:44.000,308,11070443,-795,0,1667531023,13058.222700659993,220.4706337500029,54508.99434720001 2022-11-04,03:03:45.000,308,11070451,-795,0,1667531024,13058.168810179988,220.46358462000353,54509.14107672001 2022-11-04,03:03:46.000,308,11070396,-795,0,1667531025,13058.108183390003,220.43538809999882,54509.14107672001 2022-11-04,03:03:47.000,308,11070415,-795,0,1667531026,13057.980193499992,220.40014245000202,54509.169025200004 2022-11-04,03:03:48.000,308,11070393,-795,0,1667531027,13057.912830399997,220.41424071000074,54509.23190928001 2022-11-04,03:03:49.000,308,11070452,-795,0,1667531028,13057.912830399997,220.4212898400001,54509.3437032 2022-11-04,03:03:50.000,308,11070440,-795,0,1667531029,13057.919566709992,220.45653549000417,54509.385625920004 2022-11-04,03:03:51.000,308,11070448,-795,0,1667531030,13057.926303020002,220.3860441900033,54509.455497120005 2022-11-04,03:03:52.000,308,11070412,-795,0,1667531031,13057.879148849992,220.44243722999818,54509.525368320006 2022-11-04,03:03:53.000,308,11070452,-795,0,1667531032,13057.818522059992,220.46358462000353,54509.574278160006 2022-11-04,03:03:54.000,308,11070425,-795,0,1667531033,13057.818522059992,220.50587939999969,54509.74895616 2022-11-04,03:03:55.000,308,11070454,-795,0,1667531034,13057.730950029996,220.5199776599984,54509.87472432 2022-11-04,03:03:56.000,308,11070459,-795,0,1667531035,13057.670323239996,220.59046895999927,54509.87472432 2022-11-04,03:03:57.000,308,11070470,-795,0,1667531036,13057.62316907,220.6327637400027,54509.958569760005 2022-11-04,03:03:58.000,308,11070415,-795,0,1667531037,13057.70400479,220.67505851999886,54510.07036368001 2022-11-04,03:03:59.000,308,11070430,-795,0,1667531038,13057.677059549991,220.72440243000165,54510.11927352001 2022-11-04,03:04:00.000,308,11070475,-795,0,1667531039,13057.60296014,220.80899199000123,54510.175170480004 2022-11-04,03:04:01.000,308,11070449,-795,0,1667531040,13057.55580596999,220.8301393799993,54510.20311896 2022-11-04,03:04:02.000,308,11070465,-795,0,1667531041,13057.54233335,220.9288272000049,54510.27997728 2022-11-04,03:04:03.000,308,11070449,-795,0,1667531042,13057.609696449996,221.01341676000447,54510.342861360004 2022-11-04,03:04:04.000,308,11070446,-795,0,1667531043,13057.724213720001,221.1262028400015,54510.60138480001 2022-11-04,03:04:05.000,308,11070440,-795,0,1667531044,13057.764631580001,221.23898891999852,54510.74112720001 2022-11-04,03:04:06.000,308,11070464,-795,0,1667531045,13057.852203609997,221.34472587000346,54510.83894688001 2022-11-04,03:04:07.000,308,11070466,-795,0,1667531046,13057.892621469997,221.45751195000048,54510.88785672001 2022-11-04,03:04:08.000,308,11070447,-795,0,1667531047,13057.865676230002,221.60554368000157,54510.90881808001 2022-11-04,03:04:09.000,308,11070433,-795,0,1667531048,13057.912830399997,221.7183297599986,54511.05554760001 2022-11-04,03:04:10.000,308,11070424,-795,0,1667531049,13058.020611359992,221.8452141000016,54511.22323848001 2022-11-04,03:04:11.000,308,11070419,-795,0,1667531050,13057.980193499992,221.979147570004,54511.41189072001 2022-11-04,03:04:12.000,308,11070440,-795,0,1667531051,13057.933039329997,222.12013016999845,54511.4747748 2022-11-04,03:04:13.000,308,11070446,-795,0,1667531052,13057.953248259997,222.23291625000275,54511.55862024001 2022-11-04,03:04:14.000,308,11070470,-795,0,1667531053,13058.027347670002,222.41619363000063,54511.7891952 2022-11-04,03:04:15.000,308,11070439,-795,0,1667531054,13058.034083979997,222.54307797000365,54511.8590664 2022-11-04,03:04:16.000,308,11070429,-795,0,1667531055,13058.034083979997,222.7334044800009,54512.02675728 2022-11-04,03:04:17.000,308,11070450,-795,0,1667531056,13058.027347670002,222.81094491000113,54512.019770160005 2022-11-04,03:04:18.000,308,11070426,-795,0,1667531057,13058.067765530002,223.0788118499986,54512.15252544 2022-11-04,03:04:19.000,308,11070423,-795,0,1667531058,13058.195755419998,223.2550401000044,54512.4879072 2022-11-04,03:04:20.000,308,11070421,-795,0,1667531059,13058.269854829989,223.3889735699995,54512.641623840005 2022-11-04,03:04:21.000,308,11070439,-795,0,1667531060,13058.296800069998,223.59339834000275,54512.739443520004 2022-11-04,03:04:22.000,308,11070408,-795,0,1667531061,13058.310272689989,223.8119213700047,54512.8372632 2022-11-04,03:04:23.000,308,11070395,-795,0,1667531062,13058.458471509999,224.00224788000196,54513.144696480005 2022-11-04,03:04:24.000,308,11070410,-795,0,1667531063,13058.47194412999,224.241918300002,54513.23552904001 2022-11-04,03:04:25.000,308,11070394,-795,0,1667531064,13058.59993402,224.44634306999797,54513.35431008001 2022-11-04,03:04:26.000,308,11070446,-795,0,1667531065,13058.667297119995,224.64371871000185,54513.43815552 2022-11-04,03:04:27.000,308,11070470,-795,0,1667531066,13058.707714979995,224.8833891300019,54513.57091080001 2022-11-04,03:04:28.000,308,11070393,-795,0,1667531067,13058.81549593999,225.00322433999827,54513.864369840005 2022-11-04,03:04:29.000,308,11070408,-795,0,1667531068,13058.889595349996,225.1935508500028,54514.09494480001 2022-11-04,03:04:30.000,308,11070422,-795,0,1667531069,13058.930013209996,225.3909264899994,54514.199751600005 2022-11-04,03:04:31.000,308,11070434,-795,0,1667531070,13059.010848929996,225.5530564799992,54514.33949400001 2022-11-04,03:04:32.000,308,11070424,-795,0,1667531071,13058.990639999996,225.70813733999967,54514.38840384001 2022-11-04,03:04:33.000,308,11070438,-795,0,1667531072,13059.051266789997,225.85616907000076,54514.55609472001 2022-11-04,03:04:34.000,308,11070444,-795,0,1667531073,13059.159047749992,226.0112499300012,54514.87750224 2022-11-04,03:04:35.000,308,11070423,-795,0,1667531074,13059.199465609992,226.13108514000487,54515.01724464 2022-11-04,03:04:36.000,308,11070445,-795,0,1667531075,13059.206201920002,226.31436252000276,54515.156987040005 2022-11-04,03:04:37.000,308,11070439,-795,0,1667531076,13059.280301329993,226.41305034000106,54515.275768080006 2022-11-04,03:04:38.000,308,11070387,-795,0,1667531077,13059.361137049993,226.5540329400028,54515.40852336 2022-11-04,03:04:39.000,308,11070408,-795,0,1667531078,13059.367873359988,226.72321206000197,54515.40153624 2022-11-04,03:04:40.000,308,11070447,-795,0,1667531079,13059.502599559994,226.89239118000114,54515.78582784 2022-11-04,03:04:41.000,308,11070460,-795,0,1667531080,13059.522808489994,227.04042291000223,54515.88364752 2022-11-04,03:04:42.000,308,11070440,-795,0,1667531081,13059.522808489994,227.18845464000333,54516.03736416001 2022-11-04,03:04:43.000,308,11070455,-795,0,1667531082,13059.63058944999,227.37173202000122,54516.14217096 2022-11-04,03:04:44.000,308,11070483,-795,0,1667531083,13059.77205195999,227.54796026999975,54516.51248832 2022-11-04,03:04:45.000,308,11070410,-795,0,1667531084,13059.81920613,227.71713938999892,54516.67319208 2022-11-04,03:04:46.000,308,11070467,-795,0,1667531085,13059.866360299995,227.87926937999873,54516.8199216 2022-11-04,03:04:47.000,308,11070395,-795,0,1667531086,13059.825942439995,228.03435023999918,54516.8199216 2022-11-04,03:04:48.000,308,11070393,-795,0,1667531087,13059.91351446999,228.15418545000284,54517.00857384 2022-11-04,03:04:49.000,308,11070472,-795,0,1667531088,13059.91351446999,228.28811891999794,54517.21120032001 2022-11-04,03:04:50.000,308,11070459,-795,0,1667531089,13059.92025078,228.42205239000032,54517.40683968001 2022-11-04,03:04:51.000,308,11070451,-795,0,1667531090,13059.90004185,228.58418238000013,54517.51164648 2022-11-04,03:04:52.000,308,11070475,-795,0,1667531091,13059.906778159995,228.6899193299978,54517.60946616 2022-11-04,03:04:53.000,308,11070417,-795,0,1667531092,13059.87309660999,228.79565628000273,54517.59549192001 2022-11-04,03:04:54.000,308,11070410,-795,0,1667531093,13059.947196019995,228.93663888000447,54517.888950960005 2022-11-04,03:04:55.000,308,11070390,-795,0,1667531094,13059.94045971,229.00713017999806,54517.96580928 2022-11-04,03:04:56.000,308,11070422,-795,0,1667531095,13059.947196019995,229.09876887000428,54518.06362896 2022-11-04,03:04:57.000,308,11070459,-795,0,1667531096,13060.0010865,229.22565321000002,54518.03568048 2022-11-04,03:04:58.000,308,11070421,-795,0,1667531097,13060.075185909991,229.2961445100009,54518.18241 2022-11-04,03:04:59.000,308,11070425,-795,0,1667531098,13060.196439489991,229.43712711000262,54518.357088 2022-11-04,03:05:00.000,308,11070442,-795,0,1667531099,13060.297484139992,229.556962319999,54518.5667016 2022-11-04,03:05:01.000,308,11070409,-795,0,1667531100,13060.358110929992,229.6697484000033,54518.59465008 2022-11-04,03:05:02.000,308,11070436,-795,0,1667531101,13060.398528789992,229.7684362200016,54518.64355992 2022-11-04,03:05:03.000,308,11070385,-795,0,1667531102,13060.486100820002,229.89532056000462,54518.881122 2022-11-04,03:05:04.000,308,11070422,-795,0,1667531103,13060.526518680002,229.9799101200042,54518.9509932 2022-11-04,03:05:05.000,308,11070446,-795,0,1667531104,13060.553463919998,230.08564707000187,54519.0907356 2022-11-04,03:05:06.000,308,11070423,-795,0,1667531105,13060.553463919998,230.20548227999825,54519.11868408 2022-11-04,03:05:07.000,308,11070441,-795,0,1667531106,13060.587145469988,230.31826836000255,54519.25143936001 2022-11-04,03:05:08.000,308,11070385,-795,0,1667531107,13060.674717499998,230.40285792000213,54519.495988560004 2022-11-04,03:05:09.000,308,11070454,-795,0,1667531108,13060.748816909989,230.5085948699998,54519.64271808 2022-11-04,03:05:10.000,308,11070458,-795,0,1667531109,13060.775762149999,230.57908617000066,54519.7195764 2022-11-04,03:05:11.000,308,11070382,-795,0,1667531110,13060.809443699989,230.6566266000009,54519.81040896 2022-11-04,03:05:12.000,308,11070409,-795,0,1667531111,13060.82965262999,230.74121616000048,54519.82438320001 2022-11-04,03:05:13.000,308,11070419,-795,0,1667531112,13060.84986155999,230.81170746000134,54519.90822864 2022-11-04,03:05:14.000,308,11070418,-795,0,1667531113,13060.93069727999,230.8681005000035,54520.14579072 2022-11-04,03:05:15.000,308,11070424,-795,0,1667531114,13060.964378829995,230.93154266999773,54520.355404320006 2022-11-04,03:05:16.000,308,11070428,-795,0,1667531115,13061.01153299999,231.0302304900033,54520.46719824001 2022-11-04,03:05:17.000,308,11070452,-795,0,1667531116,13061.01826931,231.05842701000074,54520.627902 2022-11-04,03:05:18.000,308,11070441,-795,0,1667531117,13061.05195085999,231.14301657000033,54520.73270880001 2022-11-04,03:05:19.000,308,11070433,-795,0,1667531118,13061.045214549995,231.19236048000312,54520.72572168 2022-11-04,03:05:20.000,308,11070455,-795,0,1667531119,13061.09910503,231.25580265000463,54520.80258000001 2022-11-04,03:05:21.000,308,11070418,-795,0,1667531120,13061.0788961,231.35449047000293,54520.87943832001 2022-11-04,03:05:22.000,308,11070452,-795,0,1667531121,13061.11257764999,231.3615396000023,54521.0121936 2022-11-04,03:05:23.000,308,11070425,-795,0,1667531122,13061.11257764999,231.4602274200006,54521.13097464 2022-11-04,03:05:24.000,308,11070468,-795,0,1667531123,13061.21362229999,231.49547307000466,54521.361549600006 2022-11-04,03:05:25.000,308,11070410,-795,0,1667531124,13061.22035861,231.5236695900021,54521.44539504 2022-11-04,03:05:26.000,308,11070451,-795,0,1667531125,13061.267512779996,231.6082591500017,54521.55718896 2022-11-04,03:05:27.000,308,11070397,-795,0,1667531126,13061.126050269995,231.64350479999848,54521.43142080001 2022-11-04,03:05:28.000,308,11070406,-795,0,1667531127,13061.227094919996,231.74924175000342,54521.65500864 2022-11-04,03:05:29.000,308,11070442,-795,0,1667531128,13061.26077647,231.87612608999916,54521.7807768 2022-11-04,03:05:30.000,308,11070462,-795,0,1667531129,13061.247303849996,231.89727348000451,54521.87160936 2022-11-04,03:05:31.000,308,11070434,-795,0,1667531130,13061.274249089991,232.0523543399977,54521.96942904 2022-11-04,03:05:32.000,308,11070435,-795,0,1667531131,13061.274249089991,232.12989476999792,54521.94846768 2022-11-04,03:05:33.000,308,11070489,-795,0,1667531132,13061.294458019991,232.21448433000478,54522.03930024 2022-11-04,03:05:34.000,308,11070411,-795,0,1667531133,13061.355084809991,232.3272704100018,54522.22795248 2022-11-04,03:05:35.000,308,11070427,-795,0,1667531134,13061.334875879991,232.48235127000225,54522.28384944 2022-11-04,03:05:36.000,308,11070456,-795,0,1667531135,13061.375293739991,232.59513734999928,54522.40263048 2022-11-04,03:05:37.000,308,11070422,-795,0,1667531136,13061.355084809991,232.72907082000165,54522.367694880006 2022-11-04,03:05:38.000,308,11070432,-795,0,1667531137,13061.422447910001,232.81366038000124,54522.465514560005 2022-11-04,03:05:39.000,308,11070432,-795,0,1667531138,13061.429184219996,232.91234819999954,54522.72403800001 2022-11-04,03:05:40.000,308,11070443,-795,0,1667531139,13061.415711599991,233.01808515000448,54522.66115392 2022-11-04,03:05:41.000,308,11070442,-795,0,1667531140,13061.489811009997,233.15201861999958,54522.94762584 2022-11-04,03:05:42.000,308,11070440,-795,0,1667531141,13061.496547319992,233.194313400003,54522.95461296 2022-11-04,03:05:43.000,308,11070463,-795,0,1667531142,13061.496547319992,233.25070643999788,54523.11531672 2022-11-04,03:05:44.000,308,11070433,-795,0,1667531143,13061.570646729997,233.35644339000282,54523.206149280006 2022-11-04,03:05:45.000,308,11070418,-795,0,1667531144,13061.584119350002,233.4410329500024,54523.27602048001 2022-11-04,03:05:46.000,308,11070451,-795,0,1667531145,13061.584119350002,233.54676990000007,54523.2830076 2022-11-04,03:05:47.000,308,11070395,-795,0,1667531146,13061.577383039992,233.65250684999774,54523.3878144 2022-11-04,03:05:48.000,308,11070468,-795,0,1667531147,13061.725581860002,233.74414554000396,54523.597428 2022-11-04,03:05:49.000,308,11070440,-795,0,1667531148,13061.813153889998,233.84283336000226,54523.688260560004 2022-11-04,03:05:50.000,308,11070435,-795,0,1667531149,13061.867044369988,233.9203737900025,54523.78608024 2022-11-04,03:05:51.000,308,11070444,-795,0,1667531150,13061.813153889998,234.07545465000294,54523.90486128 2022-11-04,03:05:52.000,308,11070464,-795,0,1667531151,13061.826626509988,234.16709334000188,54523.86293856 2022-11-04,03:05:53.000,308,11070418,-795,0,1667531152,13061.860308059993,234.23758464000275,54523.925822640005 2022-11-04,03:05:54.000,308,11070411,-795,0,1667531153,13061.968089019989,234.33627246000106,54524.08652640001 2022-11-04,03:05:55.000,308,11070437,-795,0,1667531154,13061.968089019989,234.42086202000064,54524.23325592001 2022-11-04,03:05:56.000,308,11070403,-795,0,1667531155,13061.988297949989,234.4913533200015,54524.2262688 2022-11-04,03:05:57.000,308,11070404,-795,0,1667531156,13062.008506879989,234.5900411399998,54524.39395968 2022-11-04,03:05:58.000,308,11070402,-795,0,1667531157,13062.055661049999,234.65348331000132,54524.5057536 2022-11-04,03:05:59.000,308,11070435,-795,0,1667531158,13062.075869979999,234.7380728700009,54524.58959904001 2022-11-04,03:06:00.000,308,11070459,-795,0,1667531159,13062.11628784,234.82971155999985,54524.62453464 2022-11-04,03:06:01.000,308,11070392,-755,0,1667531160,13062.14996938999,234.85790808000456,54524.74331568 2022-11-04,03:06:02.000,308,11070444,-795,0,1667531161,13062.1567057,234.9495467700035,54524.63152176 2022-11-04,03:06:03.000,308,11070433,-795,0,1667531162,13062.25775035,235.04118546000245,54524.89703232 2022-11-04,03:06:04.000,308,11070437,-795,0,1667531163,13062.385740239995,235.12577502000204,54525.0647232 2022-11-04,03:06:05.000,308,11070468,-795,0,1667531164,13062.45310333999,235.22446284000034,54525.19049136001 2022-11-04,03:06:06.000,308,11070395,-795,0,1667531165,13062.554147989991,235.2949541400012,54525.28831104001 2022-11-04,03:06:07.000,308,11070431,-795,0,1667531166,13062.594565849991,235.40774021999823,54525.23940120001 2022-11-04,03:06:08.000,308,11070410,-795,0,1667531167,13062.661928950001,235.48528064999846,54525.344208 2022-11-04,03:06:09.000,308,11070429,-795,0,1667531168,13062.722555740002,235.60511586000212,54525.39311784 2022-11-04,03:06:10.000,308,11070439,-795,0,1667531169,13062.864018250002,235.69675455000106,54525.532860240004 2022-11-04,03:06:11.000,308,11070439,-795,0,1667531170,13062.971799209998,235.80954062999808,54525.68657688 2022-11-04,03:06:12.000,308,11070403,-795,0,1667531171,13063.086316479988,235.96462148999854,54525.70753824 2022-11-04,03:06:13.000,308,11070448,-795,0,1667531172,13063.214306369999,236.05626018000476,54525.81234504001 2022-11-04,03:06:14.000,308,11070425,-795,0,1667531173,13063.38945042999,236.19019364999986,54525.99401016 2022-11-04,03:06:15.000,308,11070427,-795,0,1667531174,13063.47028614999,236.3311762500016,54526.07086848 2022-11-04,03:06:16.000,308,11070440,-795,0,1667531175,13063.564594489995,236.45101145999797,54526.12676544001 2022-11-04,03:06:17.000,308,11070434,-795,0,1667531176,13063.65216651999,236.57084667000163,54526.16170104 2022-11-04,03:06:18.000,308,11070441,-795,0,1667531177,13063.766683789996,236.71182927000336,54526.3573404 2022-11-04,03:06:19.000,308,11070461,-795,0,1667531178,13063.860992130001,236.83166447999974,54526.34336616001 2022-11-04,03:06:20.000,308,11070409,-795,0,1667531179,13063.982245710002,236.9514996900034,54526.46913432 2022-11-04,03:06:21.000,308,11070420,-795,0,1667531180,13064.076554049992,237.0854331599985,54526.60188960001 2022-11-04,03:06:22.000,308,11070451,-795,0,1667531181,13064.164126080002,237.2334648899996,54526.608876720005 2022-11-04,03:06:23.000,308,11070421,-795,0,1667531182,13064.305588589988,237.36739836000197,54527.063039520006 2022-11-04,03:06:24.000,308,11070430,-795,0,1667531183,13064.480732649994,237.53657748000114,54527.11893648 2022-11-04,03:06:25.000,308,11070465,-795,0,1667531184,13064.57504099,237.6916583400016,54527.13989784 2022-11-04,03:06:26.000,308,11070456,-795,0,1667531185,13064.70976718999,237.8537883300014,54527.10496224001 2022-11-04,03:06:27.000,308,11070475,-795,0,1667531186,13064.864702319996,238.02296745000058,54527.209769040004 2022-11-04,03:06:28.000,308,11070425,-795,0,1667531187,13065.113945789992,238.14280266000424,54527.53117656 2022-11-04,03:06:29.000,308,11070481,-795,0,1667531188,13065.235199369992,238.25558874000126,54527.60104776 2022-11-04,03:06:30.000,308,11070397,-795,0,1667531189,13065.423816050003,238.36837481999828,54527.75476440001 2022-11-04,03:06:31.000,308,11070433,-795,0,1667531190,13065.545069629989,238.4952591600013,54527.81764848 2022-11-04,03:06:32.000,308,11070448,-795,0,1667531191,13065.720213689994,238.58689785000024,54527.81066136 2022-11-04,03:06:33.000,308,11070406,-795,0,1667531192,13065.90883036999,238.72788045000198,54527.9294424 2022-11-04,03:06:34.000,308,11070422,-795,0,1667531193,13066.13786491,238.85476478999772,54528.13905600001 2022-11-04,03:06:35.000,308,11070409,-795,0,1667531194,13066.245645869996,238.9886982600001,54528.22290144 2022-11-04,03:06:36.000,308,11070411,-795,0,1667531195,13066.434262549992,239.05918956000096,54528.34168248 2022-11-04,03:06:37.000,308,11070436,-795,0,1667531196,13066.595933989993,239.2495160699982,54528.49539912001 2022-11-04,03:06:38.000,308,11070447,-795,0,1667531197,13066.804759599989,239.3341056299978,54528.670077120005 2022-11-04,03:06:39.000,308,11070345,-795,0,1667531198,13066.97316735,239.43984258000273,54528.67706424 2022-11-04,03:06:40.000,308,11070427,-795,0,1667531199,13067.21567451,239.5596777899991,54528.886677840004 2022-11-04,03:06:41.000,308,11070445,-795,0,1667531200,13067.30998284999,239.6583656100047,54528.78187104001 2022-11-04,03:06:42.000,308,11070434,-795,0,1667531201,13067.505335839996,239.77820082000108,54529.075330080006 2022-11-04,03:06:43.000,308,11070433,-795,0,1667531202,13067.613116799992,239.94737994000025,54529.18013688 2022-11-04,03:06:44.000,308,11070442,-795,0,1667531203,13067.828678719998,240.04606775999855,54529.4666088 2022-11-04,03:06:45.000,308,11070431,-795,0,1667531204,13067.997086469994,240.13770645000477,54529.53648 2022-11-04,03:06:46.000,308,11070458,-795,0,1667531205,13068.158757909994,240.2857381799986,54529.6412868 2022-11-04,03:06:47.000,308,11070362,-795,0,1667531206,13068.25306625,240.46901556000375,54529.6412868 2022-11-04,03:06:48.000,308,11070348,-795,0,1667531207,13068.42821030999,240.53950686000462,54529.75308072 2022-11-04,03:06:49.000,308,11070467,-795,0,1667531208,13068.697662710001,240.7086859800038,54529.87884888 2022-11-04,03:06:50.000,308,11070438,-795,0,1667531209,13068.906488319997,240.83557031999953,54530.0255784 2022-11-04,03:06:51.000,308,11070457,-795,0,1667531210,13069.068159759998,240.99770030999935,54530.109423840004 2022-11-04,03:06:52.000,308,11070433,-795,0,1667531211,13069.303930609989,241.10343726000428,54530.18628216 2022-11-04,03:06:53.000,308,11070402,-795,0,1667531212,13069.519492529995,241.28671464000217,54530.35397304 2022-11-04,03:06:54.000,308,11070416,-795,0,1667531213,13069.761999689996,241.44179550000263,54530.55659952001 2022-11-04,03:06:55.000,308,11070416,-795,0,1667531214,13069.937143750001,241.62507288000052,54530.6194836 2022-11-04,03:06:56.000,308,11070454,-795,0,1667531215,13070.172914599993,241.71671156999946,54530.67538056001 2022-11-04,03:06:57.000,308,11070427,-795,0,1667531216,13070.327849729998,241.86474330000055,54530.66140632 2022-11-04,03:06:58.000,308,11070412,-795,0,1667531217,13070.570356889999,241.99162764000357,54530.759226 2022-11-04,03:06:59.000,308,11070420,-795,0,1667531218,13070.70508308999,242.14670850000402,54530.8640328 2022-11-04,03:07:00.000,308,11070380,-795,0,1667531219,13070.94759024999,242.2524454500017,54531.17146608 2022-11-04,03:07:01.000,308,11070439,-795,0,1667531220,13071.068843829991,242.40752631000214,54531.185440320005 2022-11-04,03:07:02.000,308,11070468,-795,0,1667531221,13071.196833720001,242.50621413000044,54531.31120848 2022-11-04,03:07:03.000,308,11070383,-795,0,1667531222,13071.338296230002,242.60490194999875,54531.450950880004 2022-11-04,03:07:04.000,308,11070507,-795,0,1667531223,13071.473022429993,242.71768803000305,54531.54877056 2022-11-04,03:07:05.000,308,11070441,-795,0,1667531224,13071.526912909998,242.83047411000007,54531.5976804 2022-11-04,03:07:06.000,308,11070447,-795,0,1667531225,13071.607748629998,242.93621105999773,54531.6675516 2022-11-04,03:07:07.000,308,11070440,-795,0,1667531226,13071.715529589994,243.08424278999883,54531.73043568001 2022-11-04,03:07:08.000,308,11070471,-795,0,1667531227,13071.89067365,243.16178321999905,54531.99594624001 2022-11-04,03:07:09.000,308,11070437,-795,0,1667531228,13071.96477305999,243.3027658200008,54532.08677880001 2022-11-04,03:07:10.000,308,11070421,-795,0,1667531229,13072.07255402,243.38735538000037,54532.18459848001 2022-11-04,03:07:11.000,308,11070432,-795,0,1667531230,13072.13318081,243.48604319999868,54532.2963924 2022-11-04,03:07:12.000,308,11070469,-795,0,1667531231,13072.200543909996,243.61997667000105,54532.21254696001 2022-11-04,03:07:13.000,308,11070388,-795,0,1667531232,13072.315061180001,243.7750575300015,54532.3662636 2022-11-04,03:07:14.000,308,11070465,-795,0,1667531233,13072.456523690002,243.97948230000475,54532.506006 2022-11-04,03:07:15.000,308,11070434,-795,0,1667531234,13072.584513579997,244.1204648999992,54532.68767112001 2022-11-04,03:07:16.000,308,11070428,-795,0,1667531235,13072.692294539993,244.25439837000158,54532.7505552 2022-11-04,03:07:17.000,308,11070446,-795,0,1667531236,13072.766393949998,244.3671844499986,54532.84138776 2022-11-04,03:07:18.000,308,11070445,-795,0,1667531237,13072.874174909994,244.50816705000034,54532.9951044 2022-11-04,03:07:19.000,308,11070413,-795,0,1667531238,13072.928065389999,244.613903999998,54533.09292408001 2022-11-04,03:07:20.000,308,11070397,-795,0,1667531239,13072.98195586999,244.73373921000166,54533.12087256001 2022-11-04,03:07:21.000,308,11070454,-795,0,1667531240,13073.029110039999,244.85357441999804,54533.21170512 2022-11-04,03:07:22.000,308,11070438,-795,0,1667531241,13073.08973683,244.98045876000106,54533.28157632 2022-11-04,03:07:23.000,308,11070408,-795,0,1667531242,13073.10994576,245.08619570999872,54533.267602080006 2022-11-04,03:07:24.000,308,11070477,-795,0,1667531243,13073.19078148,245.2553748299979,54533.37240888 2022-11-04,03:07:25.000,308,11070452,-795,0,1667531244,13073.22446302999,245.37521004000155,54533.5191384 2022-11-04,03:07:26.000,308,11070409,-795,0,1667531245,13073.278353509995,245.47389785999985,54533.582022480005 2022-11-04,03:07:27.000,308,11070386,-795,0,1667531246,13073.258144579995,245.57258567999816,54533.602983840006 2022-11-04,03:07:28.000,308,11070449,-795,0,1667531247,13073.21099041,245.70651915000053,54533.47721568001 2022-11-04,03:07:29.000,308,11070413,-795,0,1667531248,13073.197517789995,245.7417648000046,54533.59599672001 2022-11-04,03:07:30.000,308,11070415,-795,0,1667531249,13073.2716172,245.8263543600042,54533.70779064 2022-11-04,03:07:31.000,308,11070448,-795,0,1667531250,13073.22446302999,245.94618957000057,54533.70779064 2022-11-04,03:07:32.000,308,11070403,-795,0,1667531251,13073.237935649995,246.03077913000016,54533.6588808 2022-11-04,03:07:33.000,308,11070449,-795,0,1667531252,13073.24467195999,246.09422130000166,54533.73573912 2022-11-04,03:07:34.000,308,11070433,-795,0,1667531253,13073.32550767999,246.17881086000125,54533.80561032 2022-11-04,03:07:35.000,308,11070433,-795,0,1667531254,13073.37266185,246.24225303000276,54533.798623200004 2022-11-04,03:07:36.000,308,11070455,-795,0,1667531255,13073.399607089996,246.35503910999978,54533.76368760001 2022-11-04,03:07:37.000,308,11070370,-795,0,1667531256,13073.359189229996,246.43962866999937,54533.71477776 2022-11-04,03:07:38.000,308,11070464,-795,0,1667531257,13073.379398159996,246.5171690999996,54533.67285504001 2022-11-04,03:07:39.000,308,11070414,-795,0,1667531258,13073.419816019996,246.59470952999982,54533.67285504001 2022-11-04,03:07:40.000,308,11070449,-795,0,1667531259,13073.554542220001,246.69339734999812,54533.84054592001 2022-11-04,03:07:41.000,308,11070423,-795,0,1667531260,13073.568014839992,246.74979039000027,54533.84753304 2022-11-04,03:07:42.000,308,11070391,-795,0,1667531261,13073.480442809996,246.8766747300033,54533.75670048 2022-11-04,03:07:43.000,308,11070392,-795,0,1667531262,13073.615169010001,246.90487125000072,54533.749713360005 2022-11-04,03:07:44.000,308,11070407,-795,0,1667531263,13073.608432699992,247.0106081999984,54533.81259744001 2022-11-04,03:07:45.000,308,11070447,-795,0,1667531264,13073.682532109997,247.08109949999925,54533.82657168 2022-11-04,03:07:46.000,308,11070426,-795,0,1667531265,13073.702741039997,247.13044341000204,54533.82657168 2022-11-04,03:07:47.000,308,11070411,-795,0,1667531266,13073.594960080001,247.1374925400014,54533.71477776 2022-11-04,03:07:48.000,308,11070382,-795,0,1667531267,13073.669059489992,247.2009347100029,54533.74272624001 2022-11-04,03:07:49.000,308,11070426,-795,0,1667531268,13073.790313069992,247.2009347100029,54533.79163608001 2022-11-04,03:07:50.000,308,11070407,-795,0,1667531269,13073.844203549997,247.2855242700025,54533.79163608001 2022-11-04,03:07:51.000,308,11070435,-795,0,1667531270,13073.884621409998,247.3207699199993,54533.728752 2022-11-04,03:07:52.000,308,11070386,-795,0,1667531271,13073.891357719993,247.41240860999824,54533.54009976 2022-11-04,03:07:53.000,308,11070473,-795,0,1667531272,13073.958720819988,247.4828999099991,54533.66586792 2022-11-04,03:07:54.000,308,11070393,-795,0,1667531273,13074.093447019994,247.51109643000382,54533.59599672001 2022-11-04,03:07:55.000,308,11070388,-795,0,1667531274,13074.106919639999,247.45470339000167,54533.51215128 2022-11-04,03:07:56.000,308,11070432,-795,0,1667531275,13074.012611299993,247.50404730000446,54533.55407400001 2022-11-04,03:07:57.000,308,11070435,-795,0,1667531276,13073.871148789993,247.57453859999805,54533.56804824 2022-11-04,03:07:58.000,308,11070431,-795,0,1667531277,13073.904830339998,247.68732468000235,54533.61695808 2022-11-04,03:07:59.000,308,11070444,-795,0,1667531278,13073.945248199998,247.82125815000472,54533.6588808 2022-11-04,03:08:00.000,308,11070424,-795,0,1667531279,13073.938511889988,247.89174944999831,54533.602983840006 2022-11-04,03:08:01.000,308,11070461,-795,0,1667531280,13073.951984509993,247.94814249000046,54533.602983840006 2022-11-04,03:08:02.000,308,11070413,-795,0,1667531281,13074.066501779998,248.01863379000133,54533.5890096 2022-11-04,03:08:03.000,308,11070487,-795,0,1667531282,13074.032820229993,248.08207596000284,54533.54009976 2022-11-04,03:08:04.000,308,11070474,-795,0,1667531283,13074.147337499999,248.124370739999,54533.68682928 2022-11-04,03:08:05.000,308,11070409,-795,0,1667531284,13074.174282739994,248.20896029999858,54533.630932320004 2022-11-04,03:08:06.000,308,11070421,-795,0,1667531285,13074.174282739994,248.3005989900048,54533.602983840006 2022-11-04,03:08:07.000,308,11070455,-795,0,1667531286,13074.113655949994,248.32174638000288,54533.49817704 2022-11-04,03:08:08.000,308,11070409,-795,0,1667531287,13074.093447019994,248.41338507000182,54533.55407400001 2022-11-04,03:08:09.000,308,11070476,-795,0,1667531288,13074.113655949994,248.44863071999862,54533.4492672 2022-11-04,03:08:10.000,308,11070465,-795,0,1667531289,13074.073238089994,248.50502376000077,54533.28856344001 2022-11-04,03:08:11.000,308,11070438,-795,0,1667531290,13074.113655949994,248.52617114999885,54533.28157632 2022-11-04,03:08:12.000,308,11070460,-795,0,1667531291,13074.079974399989,248.61076070999843,54533.19074376001 2022-11-04,03:08:13.000,308,11070469,-795,0,1667531292,13074.053029159993,248.6178098399978,54533.17676952 2022-11-04,03:08:14.000,308,11070412,-795,0,1667531293,13074.133864879994,248.60371157999907,54533.316511920006 2022-11-04,03:08:15.000,308,11070467,-795,0,1667531294,13074.167546429999,248.6178098399978,54533.246640720005 2022-11-04,03:08:16.000,308,11070454,-795,0,1667531295,13074.18101904999,248.68830113999866,54533.16279528 2022-11-04,03:08:17.000,308,11070488,-795,0,1667531296,13074.207964289999,248.69535026999802,54533.02305288001 2022-11-04,03:08:18.000,308,11070468,-795,0,1667531297,13074.167546429999,248.75879243999952,54532.98811728 2022-11-04,03:08:19.000,308,11070433,-795,0,1667531298,13074.194491669994,248.77289069999824,54532.96715592 2022-11-04,03:08:20.000,308,11070426,-795,0,1667531299,13074.214700599994,248.78698896000424,54532.932220320006 2022-11-04,03:08:21.000,308,11070471,-795,0,1667531300,13074.18101904999,248.7940380900036,54532.82741352 2022-11-04,03:08:22.000,308,11070417,-795,0,1667531301,13074.133864879994,248.80108722000296,54532.71561960001 2022-11-04,03:08:23.000,308,11070416,-795,0,1667531302,13074.106919639999,248.80108722000296,54532.83440064001 2022-11-04,03:08:24.000,308,11070428,-795,0,1667531303,13074.046292849998,248.80108722000296,54532.792477920004 2022-11-04,03:08:25.000,308,11070388,-795,0,1667531304,13073.965457129998,248.75879243999952,54532.67369688 2022-11-04,03:08:26.000,308,11070437,-795,0,1667531305,13073.931775579993,248.72354679000273,54532.45010904001 2022-11-04,03:08:27.000,308,11070427,-795,0,1667531306,13073.918302960003,248.6812520099993,54532.38023784001 2022-11-04,03:08:28.000,308,11070458,-795,0,1667531307,13073.972193439993,248.65305549000186,54532.3662636 2022-11-04,03:08:29.000,308,11070462,-795,0,1667531308,13074.019347609988,248.58961332000035,54532.40119920001 2022-11-04,03:08:30.000,308,11070419,-795,0,1667531309,13074.100183329989,248.60371157999907,54532.32434088 2022-11-04,03:08:31.000,308,11070431,-795,0,1667531310,13074.073238089994,248.56141680000292,54532.20555984 2022-11-04,03:08:32.000,308,11070408,-795,0,1667531311,13074.046292849998,248.56141680000292,54532.05883032 2022-11-04,03:08:33.000,308,11070462,-795,0,1667531312,13074.079974399989,248.55436767000356,54531.974984880006 2022-11-04,03:08:34.000,308,11070439,-795,0,1667531313,13074.113655949994,248.51207289000013,54531.96799776001 2022-11-04,03:08:35.000,308,11070452,-795,0,1667531314,13074.106919639999,248.49092550000205,54531.974984880006 2022-11-04,03:08:36.000,308,11070495,-795,0,1667531315,13074.093447019994,248.4627289800046,54531.86319096 2022-11-04,03:08:37.000,308,11070391,-795,0,1667531316,13074.073238089994,248.44863071999862,54531.786332640004 2022-11-04,03:08:38.000,308,11070460,-795,0,1667531317,13074.133864879994,248.42043420000118,54531.8422296 2022-11-04,03:08:39.000,308,11070439,-795,0,1667531318,13074.160810119989,248.35699202999967,54531.79331976 2022-11-04,03:08:40.000,308,11070439,-795,0,1667531319,13074.167546429999,248.32174638000288,54531.62562888 2022-11-04,03:08:41.000,308,11070401,-795,0,1667531320,13074.187755359999,248.31469725000352,54531.618641760004 2022-11-04,03:08:42.000,308,11070483,-795,0,1667531321,13074.22143690999,248.30764812000416,54531.51383496001 2022-11-04,03:08:43.000,308,11070426,-795,0,1667531322,13074.154073809994,248.251255080002,54531.37409256001 2022-11-04,03:08:44.000,308,11070426,-795,0,1667531323,13074.356163109995,248.25830421000137,54531.44396376001 2022-11-04,03:08:45.000,308,11070444,-795,0,1667531324,13074.38310834999,248.21600942999794,54531.457938 2022-11-04,03:08:46.000,308,11070398,-795,0,1667531325,13074.42352620999,248.23010769000393,54531.41601528001 2022-11-04,03:08:47.000,308,11070476,-795,0,1667531326,13074.44373513999,248.20896029999858,54531.283260000004 2022-11-04,03:08:48.000,308,11070445,-795,0,1667531327,13074.497625619995,248.21600942999794,54531.32518272001 2022-11-04,03:08:49.000,308,11070427,-795,0,1667531328,13074.538043479995,248.2371568200033,54531.353131200005 2022-11-04,03:08:50.000,308,11070468,-795,0,1667531329,13074.58519764999,248.26535334000073,54531.31120848 2022-11-04,03:08:51.000,308,11070438,-795,0,1667531330,13074.62561550999,248.2724024700001,54531.17845320001 2022-11-04,03:08:52.000,308,11070446,-795,0,1667531331,13074.699714919996,248.3005989900048,54531.19242744 2022-11-04,03:08:53.000,308,11070426,-795,0,1667531332,13074.787286949992,248.3005989900048,54531.1435176 2022-11-04,03:08:54.000,308,11070439,-795,0,1667531333,13074.868122669992,248.30764812000416,54531.2133888 2022-11-04,03:08:55.000,308,11070398,-795,0,1667531334,13074.834441120001,248.31469725000352,54531.12954336001 2022-11-04,03:08:56.000,308,11070491,-795,0,1667531335,13074.888331599992,248.29354985999817,54531.12954336001 2022-11-04,03:08:57.000,308,11070423,-795,0,1667531336,13074.868122669992,248.25830421000137,54530.99678808 2022-11-04,03:08:58.000,308,11070423,-795,0,1667531337,13074.861386359997,248.251255080002,54530.96185248001 2022-11-04,03:08:59.000,308,11070443,-755,0,1667531338,13074.820968499997,248.19486203999986,54531.0037752 2022-11-04,03:09:00.000,308,11070439,-795,0,1667531339,13074.834441120001,248.1525672600037,54531.01076232001 2022-11-04,03:09:01.000,308,11070433,-795,0,1667531340,13074.726660159991,248.09617422000156,54530.72429040001 2022-11-04,03:09:02.000,308,11070424,-795,0,1667531341,13074.713187540001,248.07502683000348,54530.682367680005 2022-11-04,03:09:03.000,308,11070386,-795,0,1667531342,13074.659297059996,248.0256829200007,54530.8640328 2022-11-04,03:09:04.000,308,11070420,-795,0,1667531343,13074.645824439991,248.01863379000133,54530.850058560005 2022-11-04,03:09:05.000,308,11070448,-795,0,1667531344,13074.67276968,248.0045355300026,54530.59852224 2022-11-04,03:09:06.000,308,11070451,-795,0,1667531345,13074.60540657999,248.01158466000197,54530.52166392 2022-11-04,03:09:07.000,308,11070421,-795,0,1667531346,13074.598670269996,247.99748640000325,54530.465766960006 2022-11-04,03:09:08.000,308,11070450,-795,0,1667531347,13074.699714919996,247.96224074999918,54530.55659952001 2022-11-04,03:09:09.000,308,11070444,-795,0,1667531348,13074.679505989996,247.95519161999982,54530.584548000006 2022-11-04,03:09:10.000,308,11070416,-795,0,1667531349,13074.659297059996,247.8776511899996,54530.45877984001 2022-11-04,03:09:11.000,308,11070409,-795,0,1667531350,13074.645824439991,247.88470031999896,54530.444805600004 2022-11-04,03:09:12.000,308,11070442,-795,0,1667531351,13074.61214289,247.89174944999831,54530.26314048 2022-11-04,03:09:13.000,308,11070426,-795,0,1667531352,13074.65256075,247.80011075999937,54530.228204880004 2022-11-04,03:09:14.000,308,11070425,-795,0,1667531353,13074.67276968,247.86355293000088,54530.29108896001 2022-11-04,03:09:15.000,308,11070423,-795,0,1667531354,13074.706451229991,247.8142090199981,54530.235192 2022-11-04,03:09:16.000,308,11070434,-795,0,1667531355,13074.719923849996,247.83535641000344,54530.130385200006 2022-11-04,03:09:17.000,308,11070433,-795,0,1667531356,13074.719923849996,247.84945467000216,54530.06750112 2022-11-04,03:09:18.000,308,11070466,-795,0,1667531357,13074.760341709996,247.84945467000216,54530.14435944 2022-11-04,03:09:19.000,308,11070471,-795,0,1667531358,13074.780550639996,247.85650380000152,54530.12339808001 2022-11-04,03:09:20.000,308,11070465,-795,0,1667531359,13074.753605400001,247.93404423000175,54530.11641096 2022-11-04,03:09:21.000,308,11070438,-795,0,1667531360,13074.713187540001,247.9269951000024,54530.06750112 2022-11-04,03:09:22.000,308,11070450,-795,0,1667531361,13074.62561550999,247.96928987999854,54529.90679736001 2022-11-04,03:09:23.000,308,11070420,-795,0,1667531362,13074.578461339996,248.03273205000005,54529.87884888 2022-11-04,03:09:24.000,308,11070446,-795,0,1667531363,13074.659297059996,248.01158466000197,54529.89981024 2022-11-04,03:09:25.000,308,11070462,-795,0,1667531364,13074.666033369991,248.03273205000005,54529.89981024 2022-11-04,03:09:26.000,308,11070445,-795,0,1667531365,13074.67276968,248.04683030999877,54529.81596480001 2022-11-04,03:09:27.000,308,11070429,-795,0,1667531366,13074.686242299991,248.07502683000348,54529.64827392001 2022-11-04,03:09:28.000,308,11070427,-795,0,1667531367,13074.820968499997,248.11732160999964,54529.66923528001 2022-11-04,03:09:29.000,308,11070425,-795,0,1667531368,13074.915276840002,248.14551813000435,54529.69718376001 2022-11-04,03:09:30.000,308,11070439,-795,0,1667531369,13075.016321490002,248.1878129100005,54529.61333832 2022-11-04,03:09:31.000,308,11070428,-795,0,1667531370,13075.103893519998,248.251255080002,54529.53648 2022-11-04,03:09:32.000,308,11070450,-795,0,1667531371,13075.204938169998,248.32174638000288,54529.606351200004 2022-11-04,03:09:33.000,308,11070469,-795,0,1667531372,13075.265564959998,248.40633594000246,54529.52949288001 2022-11-04,03:09:34.000,308,11070433,-795,0,1667531373,13075.326191749999,248.45567984999798,54529.45263456001 2022-11-04,03:09:35.000,308,11070424,-795,0,1667531374,13075.44070901999,248.52617114999885,54529.48757016 2022-11-04,03:09:36.000,308,11070451,-795,0,1667531375,13075.52828105,248.66010462000122,54529.43167320001 2022-11-04,03:09:37.000,308,11070449,-795,0,1667531376,13075.58890784,248.75174331000017,54529.43167320001 2022-11-04,03:09:38.000,308,11070406,-795,0,1667531377,13075.68995249,248.83633286999975,54529.34782776 2022-11-04,03:09:39.000,308,11070470,-795,0,1667531378,13075.817942379996,248.9914137300002,54529.270969440004 2022-11-04,03:09:40.000,308,11070447,-795,0,1667531379,13075.986350129991,249.11829807000322,54529.36878912 2022-11-04,03:09:41.000,308,11070431,-675,0,1667531380,13076.121076329997,249.23108415000024,54529.36180200001 2022-11-04,03:09:42.000,308,11070441,-795,0,1667531381,13076.316429320002,249.35796849000326,54529.41769896 2022-11-04,03:09:43.000,308,11070398,-795,0,1667531382,13076.451155519993,249.47075457000028,54529.438660320004 2022-11-04,03:09:44.000,308,11070428,-795,0,1667531383,13076.451155519993,249.66813021000416,54529.34782776 2022-11-04,03:09:45.000,308,11070375,-795,0,1667531384,13076.626299579999,249.68927760000224,54529.23603384001 2022-11-04,03:09:46.000,308,11070399,-795,0,1667531385,13076.84859781,249.87255498000013,54529.22904672 2022-11-04,03:09:47.000,308,11070467,-795,0,1667531386,13077.05068711,249.98534106000443,54529.33385352001 2022-11-04,03:09:48.000,308,11070434,-795,0,1667531387,13077.212358550001,250.14042192000488,54529.438660320004 2022-11-04,03:09:49.000,308,11070424,-795,0,1667531388,13077.306666889992,250.2884536499987,54529.40372472001 2022-11-04,03:09:50.000,308,11070389,-795,0,1667531389,13077.454865710002,250.401239730003,54529.438660320004 2022-11-04,03:09:51.000,308,11070381,-795,0,1667531390,13077.549174049993,250.47878016000323,54529.45263456001 2022-11-04,03:09:52.000,308,11070401,-795,0,1667531391,13077.576119289988,250.57041885000217,54529.26398232001 2022-11-04,03:09:53.000,308,11070420,-795,0,1667531392,13077.670427629993,250.5845171100009,54529.33385352001 2022-11-04,03:09:54.000,308,11070428,-795,0,1667531393,13077.710845489994,250.62681189000432,54529.36878912 2022-11-04,03:09:55.000,308,11070436,-795,0,1667531394,13077.717581799989,250.66910667000047,54529.37577624 2022-11-04,03:09:56.000,308,11070447,-795,0,1667531395,13077.778208589989,250.71845058000326,54529.37577624 2022-11-04,03:09:57.000,308,11070444,-795,0,1667531396,13077.805153829999,250.72549971000262,54529.27795656 2022-11-04,03:09:58.000,308,11070423,-795,0,1667531397,13077.811890139994,250.7959910100035,54529.37577624 2022-11-04,03:09:59.000,308,11070407,-795,0,1667531398,13077.811890139994,250.8312366600003,54529.19411112001 2022-11-04,03:10:00.000,308,11070452,-795,0,1667531399,13077.832099069994,250.83828578999965,54529.13821416 2022-11-04,03:10:01.000,308,11070453,-795,0,1667531400,13077.973561579995,250.88058057000308,54529.27795656 2022-11-04,03:10:02.000,308,11070440,-795,0,1667531401,13078.013979439995,250.92287534999923,54529.16616264001 2022-11-04,03:10:03.000,308,11070433,-795,0,1667531402,13077.9870342,251.00746490999882,54529.03340736 2022-11-04,03:10:04.000,308,11070461,-795,0,1667531403,13078.00050681999,251.0568088200016,54529.06135584 2022-11-04,03:10:05.000,308,11070437,-795,0,1667531404,13077.94661634,251.04975969000225,54528.99847176001 2022-11-04,03:10:06.000,308,11070439,-795,0,1667531405,13077.933143719994,251.00746490999882,54528.886677840004 2022-11-04,03:10:07.000,308,11070414,-795,0,1667531406,13077.94661634,250.9087770900005,54528.718986960004 2022-11-04,03:10:08.000,308,11070407,-795,0,1667531407,13077.973561579995,250.8312366600003,54528.767896800004 2022-11-04,03:10:09.000,308,11070455,-795,0,1667531408,13078.00050681999,250.72549971000262,54528.70501272 2022-11-04,03:10:10.000,308,11070409,-795,0,1667531409,13078.06113360999,250.61271362999832,54528.66309000001 2022-11-04,03:10:11.000,308,11070484,-795,0,1667531410,13078.12176039999,250.57041885000217,54528.621167280005 2022-11-04,03:10:12.000,308,11070432,-795,0,1667531411,13078.16217825999,250.52107493999938,54528.48142488 2022-11-04,03:10:13.000,308,11070453,-795,0,1667531412,13078.20259611999,250.48582929000258,54528.404566560006 2022-11-04,03:10:14.000,308,11070455,-795,0,1667531413,13078.26995922,250.50697668000066,54528.453476400005 2022-11-04,03:10:15.000,308,11070383,-795,0,1667531414,13078.24301397999,250.47878016000323,54528.383605200004 2022-11-04,03:10:16.000,308,11070438,-795,0,1667531415,13078.26322290999,250.40828886000236,54528.32072112 2022-11-04,03:10:17.000,308,11070443,-795,0,1667531416,13078.20933243,250.3518958200002,54528.048223440004 2022-11-04,03:10:18.000,308,11070424,-795,0,1667531417,13078.31037708,250.28140451999934,54528.25783704001 2022-11-04,03:10:19.000,308,11070418,-795,0,1667531418,13078.418158039996,250.14747105000424,54528.348669599996 2022-11-04,03:10:20.000,308,11070448,-795,0,1667531419,13078.525938999992,250.04878322999866,54528.27879840001 2022-11-04,03:10:21.000,308,11070448,-795,0,1667531420,13078.472048520001,250.01353758000187,54527.950403760005 2022-11-04,03:10:22.000,308,11070417,-795,0,1667531421,13078.485521139992,249.82321107000462,54527.80367424001 2022-11-04,03:10:23.000,308,11070404,-795,0,1667531422,13078.505730069992,249.7950145499999,54527.901493920006 2022-11-04,03:10:24.000,308,11070442,-795,0,1667531423,13078.519202689997,249.6469828199988,54527.831622720005 2022-11-04,03:10:25.000,308,11070452,-795,0,1667531424,13078.465312209992,249.50600022000435,54527.72681592001 2022-11-04,03:10:26.000,308,11070472,-795,0,1667531425,13078.485521139992,249.41436152999813,54527.62899624 2022-11-04,03:10:27.000,308,11070450,-795,0,1667531426,13078.472048520001,249.3015754500011,54527.62899624 2022-11-04,03:10:28.000,308,11070452,-795,0,1667531427,13078.593302100002,249.2381332799996,54527.733803040006 2022-11-04,03:10:29.000,308,11070471,-795,0,1667531428,13078.593302100002,249.1394454600013,54527.5800864 2022-11-04,03:10:30.000,308,11070433,-795,0,1667531429,13078.680874129997,249.04780677000235,54527.65694472001 2022-11-04,03:10:31.000,308,11070376,-795,0,1667531430,13078.680874129997,248.97731547000149,54527.62200912 2022-11-04,03:10:32.000,308,11070408,-795,0,1667531431,13078.707819369993,248.88567678000254,54527.43335688 2022-11-04,03:10:33.000,308,11070424,-795,0,1667531432,13078.741500919998,248.8292837400004,54527.447331120005 2022-11-04,03:10:34.000,308,11070463,-795,0,1667531433,13078.802127709998,248.70239940000465,54527.46829248001 2022-11-04,03:10:35.000,308,11070437,-795,0,1667531434,13078.775182470003,248.71649766000337,54527.46130536 2022-11-04,03:10:36.000,308,11070461,-795,0,1667531435,13078.775182470003,248.56846593000228,54527.328550080005 2022-11-04,03:10:37.000,308,11070401,-795,0,1667531436,13078.734764610002,248.52617114999885,54527.34951144001 2022-11-04,03:10:38.000,308,11070438,-795,0,1667531437,13078.802127709998,248.44863071999862,54527.46829248001 2022-11-04,03:10:39.000,308,11070434,-795,0,1667531438,13078.795391399988,248.39223768000375,54527.44034400001 2022-11-04,03:10:40.000,308,11070395,-795,0,1667531439,13078.856018189988,248.31469725000352,54527.34951144001 2022-11-04,03:10:41.000,308,11070420,-795,0,1667531440,13078.849281879993,248.2865007299988,54527.34951144001 2022-11-04,03:10:42.000,308,11070452,-795,0,1667531441,13078.862754499998,248.20191116999922,54527.279640240005 2022-11-04,03:10:43.000,308,11070451,-795,0,1667531442,13078.882963429998,248.17371465000178,54527.38444704 2022-11-04,03:10:44.000,308,11070453,-795,0,1667531443,13078.977271769989,248.06797770000412,54527.48226672 2022-11-04,03:10:45.000,308,11070430,-795,0,1667531444,13078.896436049989,248.0045355300026,54527.41239552 2022-11-04,03:10:46.000,308,11070482,-795,0,1667531445,13079.017689629989,247.91994597000303,54527.29361448 2022-11-04,03:10:47.000,308,11070431,-795,0,1667531446,13078.997480699989,247.87060206000024,54527.30060160001 2022-11-04,03:10:48.000,308,11070440,-795,0,1667531447,13079.09852534999,247.80715988999873,54527.38444704 2022-11-04,03:10:49.000,308,11070439,-795,0,1667531448,13079.172624759995,247.75076685000386,54527.38444704 2022-11-04,03:10:50.000,308,11070397,-795,0,1667531449,13079.23998785999,247.71552119999978,54527.41239552 2022-11-04,03:10:51.000,308,11070419,-795,0,1667531450,13079.233251549995,247.67322642000363,54527.342524319996 2022-11-04,03:10:52.000,308,11070443,-795,0,1667531451,13079.34103250999,247.60978425000212,54527.4752796 2022-11-04,03:10:53.000,308,11070410,-795,0,1667531452,13079.36797775,247.57453859999805,54527.48226672 2022-11-04,03:10:54.000,308,11070417,-795,0,1667531453,13079.40165929999,247.49699816999782,54527.4752796 2022-11-04,03:10:55.000,308,11070423,-795,0,1667531454,13079.40839561,247.4335560000036,54527.566112160006 2022-11-04,03:10:56.000,308,11070417,-795,0,1667531455,13079.46228608999,247.37011383000208,54527.51720232001 2022-11-04,03:10:57.000,308,11070446,-795,0,1667531456,13079.48249501999,247.29257340000186,54527.5800864 2022-11-04,03:10:58.000,308,11070405,-795,0,1667531457,13079.637430149996,247.25732774999778,54527.566112160006 2022-11-04,03:10:59.000,308,11070466,-795,0,1667531458,13079.630693840001,247.1868364500042,54527.510215199996 2022-11-04,03:11:00.000,308,11070443,-795,0,1667531459,13079.758683729997,247.11634515000333,54527.62899624 2022-11-04,03:11:01.000,308,11070461,-795,0,1667531460,13079.839519449997,247.04585385000246,54527.6499576 2022-11-04,03:11:02.000,308,11070434,-795,0,1667531461,13079.886673619993,246.94716603000415,54527.51720232001 2022-11-04,03:11:03.000,308,11070407,-795,0,1667531462,13079.940564099998,246.89782212000136,54527.55912504001 2022-11-04,03:11:04.000,308,11070424,-795,0,1667531463,13079.947300409993,246.79913430000306,54527.43335688 2022-11-04,03:11:05.000,308,11070437,-795,0,1667531464,13079.987718269993,246.7779869099977,54527.58707352001 2022-11-04,03:11:06.000,308,11070420,-795,0,1667531465,13079.927091479993,246.72159387000283,54527.43335688 2022-11-04,03:11:07.000,308,11070426,-795,0,1667531466,13079.933827790002,246.6299551800039,54527.447331120005 2022-11-04,03:11:08.000,308,11070437,-795,0,1667531467,13080.001190889998,246.58766040000046,54527.50322808 2022-11-04,03:11:09.000,308,11070431,-795,0,1667531468,13079.927091479993,246.52421822999895,54527.62200912 2022-11-04,03:11:10.000,308,11070451,-795,0,1667531469,13079.866464689992,246.43257954,54527.7198288 2022-11-04,03:11:11.000,308,11070427,-795,0,1667531470,13079.751947420002,246.31979346000298,54527.59406064 2022-11-04,03:11:12.000,308,11070469,-795,0,1667531471,13079.644166459992,246.24930216000212,54527.328550080005 2022-11-04,03:11:13.000,308,11070433,-795,0,1667531472,13079.52964919,246.17881086000125,54527.30060160001 2022-11-04,03:11:14.000,308,11070396,-795,0,1667531473,13079.48249501999,246.0730739100036,54527.265666 2022-11-04,03:11:15.000,308,11070443,-795,0,1667531474,13079.44207715999,245.96733695999865,54527.35649856 2022-11-04,03:11:16.000,308,11070487,-795,0,1667531475,13079.394922989995,245.90389479000441,54527.30758872 2022-11-04,03:11:17.000,308,11070439,-795,0,1667531476,13079.23998785999,245.85455088000163,54527.1957948 2022-11-04,03:11:18.000,308,11070471,-795,0,1667531477,13079.17936106999,245.74881393000396,54527.07701376 2022-11-04,03:11:19.000,308,11070394,-795,0,1667531478,13079.11873427999,245.65717523999774,54526.97919408 2022-11-04,03:11:20.000,308,11070404,-795,0,1667531479,13079.05810748999,245.64307697999902,54527.01412968001 2022-11-04,03:11:21.000,308,11070414,-795,0,1667531480,13079.031162249994,245.52324177000264,54526.993168320005 2022-11-04,03:11:22.000,308,11070431,-795,0,1667531481,13078.990744389994,245.50914351000392,54526.76958048001 2022-11-04,03:11:23.000,308,11070432,-795,0,1667531482,13078.930117599994,245.4175048199977,54526.727657760006 2022-11-04,03:11:24.000,308,11070405,-795,0,1667531483,13079.07831641999,245.38930830000027,54526.76259336 2022-11-04,03:11:25.000,308,11070457,-795,0,1667531484,13079.051371179994,245.32586612999876,54526.79054184 2022-11-04,03:11:26.000,308,11070449,-795,0,1667531485,13079.051371179994,245.29766961000132,54526.72067064001 2022-11-04,03:11:27.000,308,11070386,-795,0,1667531486,13079.010953319994,245.20603092000238,54526.46214720001 2022-11-04,03:11:28.000,308,11070450,-795,0,1667531487,13078.970535459994,245.12849049000215,54526.42022448 2022-11-04,03:11:29.000,308,11070416,-795,0,1667531488,13078.916644979989,245.06504832000064,54526.41323736001 2022-11-04,03:11:30.000,308,11070427,-795,0,1667531489,13078.815600329988,244.99455701999977,54526.33637904001 2022-11-04,03:11:31.000,308,11070391,-795,0,1667531490,13078.721291989998,244.88177094000275,54526.30144344 2022-11-04,03:11:32.000,308,11070425,-795,0,1667531491,13078.600038409997,244.83242702999996,54526.154713920005 2022-11-04,03:11:33.000,308,11070421,-795,0,1667531492,13078.478784829997,244.69849356000486,54526.105804080005 2022-11-04,03:11:34.000,308,11070433,-795,0,1667531493,13078.492257450001,244.67029704000015,54526.14073968 2022-11-04,03:11:35.000,308,11070468,-795,0,1667531494,13078.337322319996,244.50816705000034,54526.01497152 2022-11-04,03:11:36.000,308,11070462,-795,0,1667531495,13078.26322290999,244.4517740099982,54525.88221624001 2022-11-04,03:11:37.000,308,11070445,-795,0,1667531496,13078.094815159995,244.34603706000053,54525.70753824 2022-11-04,03:11:38.000,308,11070467,-795,0,1667531497,13077.93988002999,244.27554575999966,54525.58177008 2022-11-04,03:11:39.000,308,11070460,-795,0,1667531498,13077.87925323999,244.13456315999792,54525.602731440005 2022-11-04,03:11:40.000,308,11070446,-795,0,1667531499,13077.791681209994,244.09226838000177,54525.53984736 2022-11-04,03:11:41.000,308,11070446,-795,0,1667531500,13077.542437739998,243.91604013000324,54525.15555576 2022-11-04,03:11:42.000,308,11070478,-795,0,1667531501,13077.582855599998,243.81735230999766,54525.2743368 2022-11-04,03:11:43.000,308,11070439,-795,0,1667531502,13077.481810949997,243.7398118800047,54525.12062016001 2022-11-04,03:11:44.000,308,11070440,-795,0,1667531503,13077.394238920002,243.61997667000105,54524.883058080006 2022-11-04,03:11:45.000,308,11070450,-795,0,1667531504,13077.326875819992,243.52128885000275,54524.68741872001 2022-11-04,03:11:46.000,308,11070436,-795,0,1667531505,13077.246040099992,243.4648958100006,54524.40793392 2022-11-04,03:11:47.000,308,11070456,-795,0,1667531506,13077.151731760001,243.42260103000444,54524.428895280005 2022-11-04,03:11:48.000,308,11070424,-795,0,1667531507,13077.185413309991,243.23932364999928,54524.428895280005 2022-11-04,03:11:49.000,308,11070460,-795,0,1667531508,13077.205622239991,243.14063583000097,54524.37299832001 2022-11-04,03:11:50.000,308,11070461,-795,0,1667531509,13077.158468069996,243.06309540000075,54524.29614 2022-11-04,03:11:51.000,308,11070461,-795,0,1667531510,13077.057423419996,242.93621105999773,54524.142423360005 2022-11-04,03:11:52.000,308,11070441,-795,0,1667531511,13076.99006032,242.8445723699988,54523.88389992 2022-11-04,03:11:53.000,308,11070443,-755,0,1667531512,13076.99006032,242.80227759000263,54523.79306736 2022-11-04,03:11:54.000,308,11070439,-795,0,1667531513,13077.037214489996,242.68949150999833,54523.69524768 2022-11-04,03:11:55.000,308,11070462,-795,0,1667531514,13076.94964246,242.61900021000474,54523.807041600005 2022-11-04,03:11:56.000,308,11070440,-795,0,1667531515,13076.936169839995,242.53441064999788,54523.66031208001 2022-11-04,03:11:57.000,308,11070408,-795,0,1667531516,13076.936169839995,242.478017610003,54523.66031208001 2022-11-04,03:11:58.000,308,11070443,-795,0,1667531517,13076.9092246,242.4145754400015,54523.41576288001 2022-11-04,03:11:59.000,308,11070444,-795,0,1667531518,13076.76776209,242.33703501000127,54523.15025232001 2022-11-04,03:12:00.000,308,11070416,-795,0,1667531519,13076.82838888,242.28064196999912,54523.15723944001 2022-11-04,03:12:01.000,308,11070419,-795,0,1667531520,13076.78123470999,242.2031015399989,54523.05243264 2022-11-04,03:12:02.000,308,11070424,-795,0,1667531521,13076.76102577999,242.09736459000123,54522.91269024001 2022-11-04,03:12:03.000,308,11070453,-795,0,1667531522,13076.774498399995,242.04097154999909,54522.77993496 2022-11-04,03:12:04.000,308,11070439,-795,0,1667531523,13076.80817995,242.01277503000165,54522.66115392 2022-11-04,03:12:05.000,308,11070483,-795,0,1667531524,13076.92943353,241.96343111999886,54522.76596072 2022-11-04,03:12:06.000,308,11070416,-795,0,1667531525,13076.94290614999,241.92818547000206,54522.71006376 2022-11-04,03:12:07.000,308,11070437,-795,0,1667531526,13076.92943353,241.89998895000463,54522.584295600005 2022-11-04,03:12:08.000,308,11070471,-795,0,1667531527,13076.90248828999,241.8083502599984,54522.28384944 2022-11-04,03:12:09.000,308,11070459,-795,0,1667531528,13076.936169839995,241.78720287000033,54522.25590096 2022-11-04,03:12:10.000,308,11070443,-795,0,1667531529,13077.057423419996,241.80130112999905,54522.29083656001 2022-11-04,03:12:11.000,308,11070411,-795,0,1667531530,13077.037214489996,241.78720287000033,54522.2349396 2022-11-04,03:12:12.000,308,11070390,-795,0,1667531531,13076.98332400999,241.8083502599984,54521.87859648 2022-11-04,03:12:13.000,308,11070442,-795,0,1667531532,13077.05068711,241.78720287000033,54521.82968664 2022-11-04,03:12:14.000,308,11070460,-795,0,1667531533,13077.246040099992,241.8576941700012,54522.10218432001 2022-11-04,03:12:15.000,308,11070407,-795,0,1667531534,13077.246040099992,241.81539938999776,54521.983403280006 2022-11-04,03:12:16.000,308,11070439,-795,0,1667531535,13077.239303789996,241.8083502599984,54521.89257072 2022-11-04,03:12:17.000,308,11070467,-795,0,1667531536,13077.246040099992,241.7590063500029,54521.815712400006 2022-11-04,03:12:18.000,308,11070460,-795,0,1667531537,13077.299930579997,241.75195722000353,54521.64103440001 2022-11-04,03:12:19.000,308,11070453,-795,0,1667531538,13077.380766299997,241.7096624400001,54521.62007304001 2022-11-04,03:12:20.000,308,11070452,-795,0,1667531539,13077.582855599998,241.6744167900033,54521.73186696 2022-11-04,03:12:21.000,308,11070456,-795,0,1667531540,13077.609800839993,241.6109746200018,54521.6060988 2022-11-04,03:12:22.000,308,11070433,-795,0,1667531541,13077.677163939989,241.57572896999773,54521.54321472 2022-11-04,03:12:23.000,308,11070382,-795,0,1667531542,13077.737790729989,241.5475324500003,54521.508279120004 2022-11-04,03:12:24.000,308,11070406,-795,0,1667531543,13077.81862644999,241.45589376000135,54521.34757536 2022-11-04,03:12:25.000,308,11070454,-795,0,1667531544,13077.784944899999,241.44179550000263,54521.37552384 2022-11-04,03:12:26.000,308,11070439,-795,0,1667531545,13077.751263349994,241.42064811000455,54521.13097464 2022-11-04,03:12:27.000,308,11070453,-795,0,1667531546,13077.791681209994,241.4276972400039,54521.06809056001 2022-11-04,03:12:28.000,308,11070469,-795,0,1667531547,13077.89946216999,241.42064811000455,54521.11001328 2022-11-04,03:12:29.000,308,11070420,-795,0,1667531548,13077.94661634,241.39245158999984,54521.026167840006 2022-11-04,03:12:30.000,308,11070425,-795,0,1667531549,13077.96682527,241.42064811000455,54520.99123224 2022-11-04,03:12:31.000,308,11070385,-795,0,1667531550,13077.9870342,241.40654984999856,54520.96328376 2022-11-04,03:12:32.000,308,11070457,-795,0,1667531551,13077.9870342,241.40654984999856,54520.83052848001 2022-11-04,03:12:33.000,308,11070380,-795,0,1667531552,13077.993770509995,241.41359897999791,54520.71873456 2022-11-04,03:12:34.000,308,11070424,-795,0,1667531553,13078.04766099,241.3995007199992,54520.620914880004 2022-11-04,03:12:35.000,308,11070406,-795,0,1667531554,13078.115024089995,241.4276972400039,54520.61392776001 2022-11-04,03:12:36.000,308,11070422,-795,0,1667531555,13078.195859809995,241.448844630002,54520.54405656001 2022-11-04,03:12:37.000,308,11070415,-795,0,1667531556,13078.26995922,241.448844630002,54520.43226264 2022-11-04,03:12:38.000,308,11070397,-795,0,1667531557,13078.404685419991,241.5263850600022,54520.4881596 2022-11-04,03:12:39.000,308,11070386,-795,0,1667531558,13078.445103279992,241.5475324500003,54520.34143008 2022-11-04,03:12:40.000,308,11070386,-795,0,1667531559,13078.546147929992,241.55458157999965,54520.26457176 2022-11-04,03:12:41.000,308,11070447,-795,0,1667531560,13078.640456269997,241.6109746200018,54520.2436104 2022-11-04,03:12:42.000,308,11070468,-795,0,1667531561,13078.667401509992,241.6462202699986,54520.11085512001 2022-11-04,03:12:43.000,308,11070455,-795,0,1667531562,13078.714555680002,241.68146592000267,54520.04797104 2022-11-04,03:12:44.000,308,11070443,-795,0,1667531563,13078.856018189988,241.7096624400001,54520.20867480001 2022-11-04,03:12:45.000,308,11070435,-795,0,1667531564,13078.963799149999,241.6744167900033,54520.138803600006 2022-11-04,03:12:46.000,308,11070425,-795,0,1667531565,13079.031162249994,241.7096624400001,54520.068932400005 2022-11-04,03:12:47.000,308,11070424,-795,0,1667531566,13078.990744389994,241.68146592000267,54519.67066656 2022-11-04,03:12:48.000,308,11070419,-795,0,1667531567,13079.105261659999,241.74490809000417,54519.733550640005 2022-11-04,03:12:49.000,308,11070431,-795,0,1667531568,13079.24672417,241.70261331000074,54519.71258928 2022-11-04,03:12:50.000,308,11070454,-795,0,1667531569,13079.28040571999,241.70261331000074,54519.6497052 2022-11-04,03:12:51.000,308,11070440,-795,0,1667531570,13079.34776882,241.69556418000138,54519.6497052 2022-11-04,03:12:52.000,308,11070479,-795,0,1667531571,13079.374714059995,241.68851505000202,54519.50996280001 2022-11-04,03:12:53.000,308,11070438,-795,0,1667531572,13079.40165929999,241.6109746200018,54519.405156 2022-11-04,03:12:54.000,308,11070412,-795,0,1667531573,13079.455549779996,241.56867983999837,54519.37720752 2022-11-04,03:12:55.000,308,11070436,-795,0,1667531574,13079.44881347,241.48409027999878,54519.22349088001 2022-11-04,03:12:56.000,308,11070467,-795,0,1667531575,13079.42860454,241.49818854000478,54519.14663256 2022-11-04,03:12:57.000,308,11070460,-795,0,1667531576,13079.415131919995,241.38540246000048,54518.90907048 2022-11-04,03:12:58.000,308,11070436,-795,0,1667531577,13079.40839561,241.30786203000025,54518.80426368 2022-11-04,03:12:59.000,308,11070430,-795,0,1667531578,13079.38145036999,241.2162233400013,54518.678495520006 2022-11-04,03:13:00.000,308,11070461,-795,0,1667531579,13079.516176569996,241.15983029999916,54518.78330232 2022-11-04,03:13:01.000,308,11070457,-795,0,1667531580,13079.543121809991,241.0681916100002,54518.559714480005 2022-11-04,03:13:02.000,308,11070429,-795,0,1667531581,13079.495967639996,240.94835640000383,54518.37106224 2022-11-04,03:13:03.000,308,11070409,-795,0,1667531582,13079.576803359996,240.8426194499989,54518.33612664001 2022-11-04,03:13:04.000,308,11070457,-795,0,1667531583,13079.54985812,240.71573511000315,54518.16843576001 2022-11-04,03:13:05.000,308,11070411,-795,0,1667531584,13079.4690224,240.54655599000398,54517.94484792 2022-11-04,03:13:06.000,308,11070425,-795,0,1667531585,13079.44881347,240.40557339000225,54517.63741464 2022-11-04,03:13:07.000,308,11070425,-795,0,1667531586,13079.42860454,240.22229601000436,54517.52562072001 2022-11-04,03:13:08.000,308,11070419,-795,0,1667531587,13079.435340849996,240.10950993000006,54517.40683968001 2022-11-04,03:13:09.000,308,11070486,-795,0,1667531588,13079.34776882,239.89803603000473,54517.29504576 2022-11-04,03:13:10.000,308,11070453,-795,0,1667531589,13079.32755989,239.73590603999764,54517.134342 2022-11-04,03:13:11.000,308,11070429,-795,0,1667531590,13079.28040571999,239.52443214000232,54516.896779919996 2022-11-04,03:13:12.000,308,11070416,-795,0,1667531591,13079.192833689995,239.30590911000036,54516.58934664001 2022-11-04,03:13:13.000,308,11070447,-795,0,1667531592,13079.15915213999,239.10853347000375,54516.40069440001 2022-11-04,03:13:14.000,308,11070415,-795,0,1667531593,13079.091789039994,238.92525608999858,54516.33781032 2022-11-04,03:13:15.000,308,11070382,-795,0,1667531594,13079.044634869999,238.71378219000326,54516.114222480006 2022-11-04,03:13:16.000,308,11070433,-795,0,1667531595,13078.970535459994,238.5305048099981,54515.85569904 2022-11-04,03:13:17.000,308,11070428,-795,0,1667531596,13078.903172359998,238.27673612999934,54515.72294376001 2022-11-04,03:13:18.000,308,11070424,-795,0,1667531597,13078.923381289998,238.05821310000465,54515.492368800005 2022-11-04,03:13:19.000,308,11070378,-795,0,1667531598,13078.869490809993,237.8537883300014,54515.26878096001 2022-11-04,03:13:20.000,308,11070433,-795,0,1667531599,13078.869490809993,237.62116704000073,54515.08012872001 2022-11-04,03:13:21.000,308,11070429,-795,0,1667531600,13078.829072949993,237.37444749000133,54514.80064392 2022-11-04,03:13:22.000,308,11070442,-795,0,1667531601,13078.775182470003,237.1982192400028,54514.50718488001 2022-11-04,03:13:23.000,308,11070448,-795,0,1667531602,13078.768446159993,236.97264708000148,54514.33949400001 2022-11-04,03:13:24.000,308,11070427,-795,0,1667531603,13078.788655089993,236.8034679600023,54514.39539096 2022-11-04,03:13:25.000,308,11070428,-795,0,1667531604,13078.761709849998,236.59904318999907,54514.20673872 2022-11-04,03:13:26.000,308,11070451,-795,0,1667531605,13078.701083059997,236.38756929000374,54513.7805244 2022-11-04,03:13:27.000,308,11070463,-795,0,1667531606,13078.647192579992,236.16199713000242,54513.528988080005 2022-11-04,03:13:28.000,308,11070419,-795,0,1667531607,13078.640456269997,235.99281801000325,54513.410207040004 2022-11-04,03:13:29.000,308,11070450,-795,0,1667531608,13078.600038409997,235.80954062999808,54513.35431008001 2022-11-04,03:13:30.000,308,11070418,-795,0,1667531609,13078.593302100002,235.59806673000276,54513.11674800001 2022-11-04,03:13:31.000,308,11070433,-795,0,1667531610,13078.606774719992,235.42888761000358,54512.99097984 2022-11-04,03:13:32.000,308,11070446,-795,0,1667531611,13078.620247339997,235.26675762000377,54512.77437912 2022-11-04,03:13:33.000,308,11070417,-795,0,1667531612,13078.667401509992,235.01298893999774,54512.6276496 2022-11-04,03:13:34.000,308,11070445,-795,0,1667531613,13078.734764610002,234.84380981999857,54512.4879072 2022-11-04,03:13:35.000,308,11070464,-795,0,1667531614,13078.761709849998,234.59709026999917,54512.34117768 2022-11-04,03:13:36.000,308,11070462,-795,0,1667531615,13078.734764610002,234.41381289000128,54512.236370880004 2022-11-04,03:13:37.000,308,11070408,-795,0,1667531616,13078.741500919998,234.20233898999868,54511.94291184001 2022-11-04,03:13:38.000,308,11070468,-795,0,1667531617,13078.761709849998,233.99086509000335,54511.81714368 2022-11-04,03:13:39.000,308,11070420,-795,0,1667531618,13078.775182470003,233.82873510000354,54511.83111792 2022-11-04,03:13:40.000,308,11070447,-795,0,1667531619,13078.849281879993,233.61021207000158,54511.66342704 2022-11-04,03:13:41.000,308,11070461,-795,0,1667531620,13078.889699739993,233.39873816999898,54511.516697520005 2022-11-04,03:13:42.000,308,11070430,-795,0,1667531621,13078.916644979989,233.194313400003,54511.32804528 2022-11-04,03:13:43.000,308,11070400,-795,0,1667531622,13078.990744389994,232.97579037000105,54511.25817408 2022-11-04,03:13:44.000,308,11070462,-795,0,1667531623,13079.05810748999,232.81366038000124,54511.132405920005 2022-11-04,03:13:45.000,308,11070410,-795,0,1667531624,13079.105261659999,232.61628474000463,54511.11843168 2022-11-04,03:13:46.000,308,11070413,-795,0,1667531625,13079.111997969994,232.43300735999946,54510.83195976 2022-11-04,03:13:47.000,308,11070426,-795,0,1667531626,13079.15915213999,232.24268085000222,54510.71317872 2022-11-04,03:13:48.000,308,11070386,-795,0,1667531627,13079.22651524,232.10874737999984,54510.76208856 2022-11-04,03:13:49.000,308,11070362,-795,0,1667531628,13079.23998785999,231.92547000000195,54510.47561664 2022-11-04,03:13:50.000,308,11070455,-795,0,1667531629,13079.293878339995,231.75629088000278,54510.58741056 2022-11-04,03:13:51.000,308,11070426,-795,0,1667531630,13079.354505129995,231.59416089000297,54510.43369392001 2022-11-04,03:13:52.000,308,11070446,-795,0,1667531631,13079.293878339995,231.45317829000123,54510.21709320001 2022-11-04,03:13:53.000,308,11070413,-795,0,1667531632,13079.36124143999,231.36858873000165,54510.21709320001 2022-11-04,03:13:54.000,308,11070391,-795,0,1667531633,13079.475758709996,231.24170438999863,54510.23805456001 2022-11-04,03:13:55.000,308,11070414,-795,0,1667531634,13079.54985812,231.10072179000417,54510.196131840006 2022-11-04,03:13:56.000,308,11070443,-795,0,1667531635,13079.617221219996,231.07252526999946,54510.09831216001 2022-11-04,03:13:57.000,308,11070441,-795,0,1667531636,13079.758683729997,230.93154266999773,54510.077350800006 2022-11-04,03:13:58.000,308,11070445,-795,0,1667531637,13079.792365280002,230.83990397999878,54509.94459552 2022-11-04,03:13:59.000,308,11070397,-795,0,1667531638,13079.879937309997,230.7200687700024,54509.94459552 2022-11-04,03:14:00.000,308,11070439,-795,0,1667531639,13079.940564099998,230.6566266000009,54509.83280160001 2022-11-04,03:14:01.000,308,11070424,-795,0,1667531640,13080.028136129993,230.5720370400013,54509.8677372 2022-11-04,03:14:02.000,308,11070407,-795,0,1667531641,13080.068553989993,230.41695618000085,54509.77690464 2022-11-04,03:14:03.000,308,11070423,-795,0,1667531642,13080.162862329998,230.29712097000447,54509.6581236 2022-11-04,03:14:04.000,308,11070442,-795,0,1667531643,13080.331270079994,230.15613837000274,54509.82581448 2022-11-04,03:14:05.000,308,11070408,-795,0,1667531644,13080.412105799995,230.015155770001,54509.81184024001 2022-11-04,03:14:06.000,308,11070428,-795,0,1667531645,13080.45925996999,229.8530257800012,54509.76991752 2022-11-04,03:14:07.000,308,11070400,-795,0,1667531646,13080.41884210999,229.74728883000353,54509.56729104001 2022-11-04,03:14:08.000,308,11070427,-795,0,1667531647,13080.44578735,229.59220797000307,54509.51838120001 2022-11-04,03:14:09.000,308,11070422,-795,0,1667531648,13080.52662307,229.50056928000413,54509.525368320006 2022-11-04,03:14:10.000,308,11070499,-795,0,1667531649,13080.593986169995,229.31729189999896,54509.47645848001 2022-11-04,03:14:11.000,308,11070465,-795,0,1667531650,13080.66134926999,229.20450582000194,54509.797866 2022-11-04,03:14:12.000,308,11070453,-795,0,1667531651,13080.775866539996,229.02122844000405,54509.65113648 2022-11-04,03:14:13.000,308,11070426,-795,0,1667531652,13080.802811779991,228.8379510599989,54509.64414936001 2022-11-04,03:14:14.000,308,11070428,-795,0,1667531653,13080.870174880001,228.6194280300042,54509.39261304 2022-11-04,03:14:15.000,308,11070391,-795,0,1667531654,13080.930801670002,228.49254369000118,54509.51838120001 2022-11-04,03:14:16.000,308,11070460,-795,0,1667531655,13081.018373699997,228.33746283000073,54509.54632968001 2022-11-04,03:14:17.000,308,11070428,-795,0,1667531656,13081.038582629997,228.18238197000028,54509.49741984001 2022-11-04,03:14:18.000,308,11070459,-795,0,1667531657,13081.079000489997,228.04139936999854,54509.43453576 2022-11-04,03:14:19.000,308,11070433,-795,0,1667531658,13081.079000489997,227.9145150300028,54509.42056152 2022-11-04,03:14:20.000,308,11070412,-795,0,1667531659,13081.166572519993,227.752385040003,54509.574278160006 2022-11-04,03:14:21.000,308,11070458,-795,0,1667531660,13081.146363589993,227.61845157000062,54509.46248424 2022-11-04,03:14:22.000,308,11070429,-795,0,1667531661,13081.099209419997,227.49156723000488,54509.4135744 2022-11-04,03:14:23.000,308,11070429,-795,0,1667531662,13081.126154659993,227.3576337600025,54509.47645848001 2022-11-04,03:14:24.000,308,11070433,-795,0,1667531663,13081.119418349997,227.20255290000205,54509.36466456 2022-11-04,03:14:25.000,308,11070418,-795,0,1667531664,13081.132890970002,227.05452117000095,54509.35069032001 2022-11-04,03:14:26.000,308,11070453,-795,0,1667531665,13081.146363589993,226.89239118000114,54509.217935040004 2022-11-04,03:14:27.000,308,11070405,-795,0,1667531666,13081.166572519993,226.78665423000348,54509.15505096 2022-11-04,03:14:28.000,308,11070393,-795,0,1667531667,13081.240671929998,226.62452424000367,54509.169025200004 2022-11-04,03:14:29.000,308,11070501,-795,0,1667531668,13081.260880859998,226.48354164000193,54509.16203808001 2022-11-04,03:14:30.000,308,11070382,-795,0,1667531669,13081.301298719998,226.3073133900034,54509.189986560006 2022-11-04,03:14:31.000,308,11070454,-795,0,1667531670,13081.281089789998,226.15223253000295,54509.06421840001 2022-11-04,03:14:32.000,308,11070435,-795,0,1667531671,13081.294562409988,225.97600428000442,54508.93146312 2022-11-04,03:14:33.000,308,11070444,-795,0,1667531672,13081.328243959993,225.82092342000396,54508.9594116 2022-11-04,03:14:34.000,308,11070424,-795,0,1667531673,13081.368661819994,225.67289169000287,54508.98037296 2022-11-04,03:14:35.000,308,11070421,-795,0,1667531674,13081.388870749994,225.51781083000242,54508.93146312 2022-11-04,03:14:36.000,308,11070452,-795,0,1667531675,13081.402343369999,225.3556808400026,54508.84761768001 2022-11-04,03:14:37.000,308,11070386,-795,0,1667531676,13081.429288609994,225.23584562999895,54508.79870784 2022-11-04,03:14:38.000,308,11070403,-795,0,1667531677,13081.456233849989,225.05256825000106,54508.84063056 2022-11-04,03:14:39.000,308,11070426,-795,0,1667531678,13081.429288609994,224.90453651999997,54508.8196692 2022-11-04,03:14:40.000,308,11070438,-795,0,1667531679,13081.489915399994,224.7353574000008,54508.749798 2022-11-04,03:14:41.000,308,11070422,-795,0,1667531680,13081.469706469994,224.6155221900044,54508.67293968 2022-11-04,03:14:42.000,308,11070451,-795,0,1667531681,13081.523596949999,224.39699916000245,54508.56114576001 2022-11-04,03:14:43.000,308,11070423,-795,0,1667531682,13081.510124329994,224.23486917000264,54508.55415864 2022-11-04,03:14:44.000,308,11070473,-795,0,1667531683,13081.631377909995,224.04454265999811,54508.63800408001 2022-11-04,03:14:45.000,308,11070427,-795,0,1667531684,13081.671795769995,223.8965109300043,54508.65896544001 2022-11-04,03:14:46.000,308,11070431,-795,0,1667531685,13081.74589518,223.71323354999913,54508.55415864 2022-11-04,03:14:47.000,308,11070412,-795,0,1667531686,13081.73915886999,223.52995617000124,54508.40742912 2022-11-04,03:14:48.000,308,11070449,-795,0,1667531687,13081.772840419995,223.31848226999864,54508.519223040006 2022-11-04,03:14:49.000,308,11070441,-795,0,1667531688,13081.84020351999,223.14930314999947,54508.39345488001 2022-11-04,03:14:50.000,308,11070439,-795,0,1667531689,13081.74589518,223.0294679400031,54508.23973824 2022-11-04,03:14:51.000,308,11070446,-795,0,1667531690,13081.934511859996,222.7968466500024,54508.07204736 2022-11-04,03:14:52.000,308,11070426,-795,0,1667531691,13082.075974369996,222.66291318000003,54508.12794432 2022-11-04,03:14:53.000,308,11070429,-795,0,1667531692,13082.170282710002,222.50783231999958,54508.30960944 2022-11-04,03:14:54.000,308,11070470,-795,0,1667531693,13082.271327360002,222.38094798000384,54508.330570800004 2022-11-04,03:14:55.000,308,11070402,-795,0,1667531694,13082.284799979992,222.2752110299989,54508.281660960005 2022-11-04,03:14:56.000,308,11070446,-795,0,1667531695,13082.365635699993,222.1271792999978,54508.25371248001 2022-11-04,03:14:57.000,308,11070457,-795,0,1667531696,13082.331954150002,222.04258973999822,54508.16986704 2022-11-04,03:14:58.000,308,11070416,-795,0,1667531697,13082.426262489993,221.91570540000248,54508.1908284 2022-11-04,03:14:59.000,308,11070431,-795,0,1667531698,13082.446471419993,221.79587018999882,54508.211789760004 2022-11-04,03:15:00.000,308,11070462,-795,0,1667531699,13082.567724999994,221.73947715000395,54508.19781552 2022-11-04,03:15:01.000,308,11070406,-795,0,1667531700,13082.540779759998,221.64078932999837,54508.044098880004 2022-11-04,03:15:02.000,308,11070475,-795,0,1667531701,13082.594670239989,221.52800325000135,54508.051086 2022-11-04,03:15:03.000,308,11070442,-795,0,1667531702,13082.709187509994,221.41521717000433,54508.183841280006 2022-11-04,03:15:04.000,308,11070460,-795,0,1667531703,13082.77655060999,221.3235784799981,54508.14890568 2022-11-04,03:15:05.000,308,11070439,-795,0,1667531704,13082.81696846999,221.2530871800045,54508.211789760004 2022-11-04,03:15:06.000,308,11070431,-795,0,1667531705,13082.85738632999,221.14735022999957,54508.113970080005 2022-11-04,03:15:07.000,308,11070425,-795,0,1667531706,13082.86412264,221.0768589299987,54508.044098880004 2022-11-04,03:15:08.000,308,11070415,-795,0,1667531707,13082.92474943,220.99226936999912,54508.211789760004 2022-11-04,03:15:09.000,308,11070426,-795,0,1667531708,13082.92474943,220.90767980999954,54508.14890568 2022-11-04,03:15:10.000,308,11070468,-795,0,1667531709,13082.971903599995,220.82309024999995,54508.12794432 2022-11-04,03:15:11.000,308,11070496,-795,0,1667531710,13083.00558515,220.731451560001,54508.09300872 2022-11-04,03:15:12.000,308,11070437,-795,0,1667531711,13082.98537622,220.68210764999822,54507.98820192001 2022-11-04,03:15:13.000,308,11070456,-795,0,1667531712,13083.00558515,220.5834198299999,54507.995189040004 2022-11-04,03:15:14.000,308,11070423,-795,0,1667531713,13083.09989348999,220.54817418000312,54508.10698296001 2022-11-04,03:15:15.000,308,11070415,-795,0,1667531714,13083.153783969996,220.4706337500029,54508.14191856 2022-11-04,03:15:16.000,308,11070457,-795,0,1667531715,13083.153783969996,220.41424071000074,54508.10698296001 2022-11-04,03:15:17.000,308,11070440,-795,0,1667531716,13083.140311349991,220.35079853999923,54508.07903448 2022-11-04,03:15:18.000,308,11070410,-795,0,1667531717,13083.214410759996,220.29440550000436,54508.19781552 2022-11-04,03:15:19.000,308,11070435,-795,0,1667531718,13083.207674450001,220.23096333000285,54508.07204736 2022-11-04,03:15:20.000,308,11070441,-795,0,1667531719,13083.207674450001,220.20981594000477,54508.14191856 2022-11-04,03:15:21.000,308,11070482,-755,0,1667531720,13083.261564929991,220.15342290000262,54508.14191856 2022-11-04,03:15:22.000,308,11070465,-795,0,1667531721,13083.248092310001,220.1111281199992,54508.044098880004 2022-11-04,03:15:23.000,308,11070445,-795,0,1667531722,13083.322191719992,220.08998073000112,54508.10698296001 2022-11-04,03:15:24.000,308,11070428,-795,0,1667531723,13083.463654229992,220.04768594999769,54508.21877688 2022-11-04,03:15:25.000,308,11070434,-795,0,1667531724,13083.497335779997,219.9912929100028,54508.232751120006 2022-11-04,03:15:26.000,308,11070426,-795,0,1667531725,13083.625325669993,219.8926050900045,54508.37249352001 2022-11-04,03:15:27.000,308,11070457,-795,0,1667531726,13083.659007219998,219.79391726999893,54508.400442000006 2022-11-04,03:15:28.000,308,11070480,-795,0,1667531727,13083.733106629988,219.7304751000047,54508.40742912 2022-11-04,03:15:29.000,308,11070424,-795,0,1667531728,13083.692688769988,219.62473814999976,54508.40742912 2022-11-04,03:15:30.000,308,11070444,-795,0,1667531729,13083.746579249993,219.54719771999953,54508.56114576001 2022-11-04,03:15:31.000,308,11070428,-795,0,1667531730,13083.793733419989,219.4344116400025,54508.54018440001 2022-11-04,03:15:32.000,308,11070417,-795,0,1667531731,13083.773524489989,219.37801860000036,54508.58909424001 2022-11-04,03:15:33.000,308,11070467,-795,0,1667531732,13083.800469729998,219.3075272999995,54508.62402984 2022-11-04,03:15:34.000,308,11070461,-795,0,1667531733,13083.766788179993,219.25113426000462,54508.70088816 2022-11-04,03:15:35.000,308,11070435,-795,0,1667531734,13083.726370319993,219.16654469999776,54508.74281088 2022-11-04,03:15:36.000,308,11070449,-795,0,1667531735,13083.699425079998,219.11720079000224,54508.65197832 2022-11-04,03:15:37.000,308,11070457,-795,0,1667531736,13083.672479839988,219.00441470999795,54508.59608136 2022-11-04,03:15:38.000,308,11070427,-795,0,1667531737,13083.672479839988,218.94802167000307,54508.63800408001 2022-11-04,03:15:39.000,308,11070446,-795,0,1667531738,13083.712897699988,218.90572688999964,54508.77075936 2022-11-04,03:15:40.000,308,11070420,-795,0,1667531739,13083.726370319993,218.83523558999877,54508.82665632001 2022-11-04,03:15:41.000,308,11070443,-795,0,1667531740,13083.679216149998,218.75769515999855,54508.86857904 2022-11-04,03:15:42.000,308,11070469,-795,0,1667531741,13083.665743529993,218.7294986400011,54508.70787528001 2022-11-04,03:15:43.000,308,11070417,-795,0,1667531742,13083.706161389993,218.6308108200028,54508.82665632001 2022-11-04,03:15:44.000,308,11070447,-795,0,1667531743,13083.699425079998,218.59556516999874,54508.77075936 2022-11-04,03:15:45.000,308,11070408,-795,0,1667531744,13083.665743529993,218.48982822000107,54508.75678512001 2022-11-04,03:15:46.000,308,11070439,-795,0,1667531745,13083.625325669993,218.43343517999892,54508.80569496001 2022-11-04,03:15:47.000,308,11070441,-795,0,1667531746,13083.611853050003,218.3558947499987,54508.77774648001 2022-11-04,03:15:48.000,308,11070415,-795,0,1667531747,13083.692688769988,218.28540344999783,54508.8895404 2022-11-04,03:15:49.000,308,11070445,-795,0,1667531748,13083.733106629988,218.1726173700008,54508.784733600005 2022-11-04,03:15:50.000,308,11070451,-795,0,1667531749,13083.679216149998,218.0739295500025,54508.81268208 2022-11-04,03:15:51.000,308,11070420,-795,0,1667531750,13083.524281019992,217.8906521700046,54508.498261680004 2022-11-04,03:15:52.000,308,11070438,-795,0,1667531751,13083.497335779997,217.77786609000032,54508.6449912 2022-11-04,03:15:53.000,308,11070436,-795,0,1667531752,13083.429972680002,217.6157361000005,54508.65896544001 2022-11-04,03:15:54.000,308,11070473,-795,0,1667531753,13083.429972680002,217.48885176000476,54508.6449912 2022-11-04,03:15:55.000,308,11070426,-795,0,1667531754,13083.403027439992,217.27737786000216,54508.65896544001 2022-11-04,03:15:56.000,308,11070416,-795,0,1667531755,13083.268301240001,217.16459177999786,54508.330570800004 2022-11-04,03:15:57.000,308,11070461,-795,0,1667531756,13083.403027439992,217.0236091800034,54508.60306848 2022-11-04,03:15:58.000,308,11070433,-795,0,1667531757,13083.403027439992,216.91787222999847,54508.60306848 2022-11-04,03:15:59.000,308,11070409,-795,0,1667531758,13083.369345890002,216.80508615000144,54508.55415864 2022-11-04,03:16:00.000,308,11070413,-795,0,1667531759,13083.335664339997,216.64295616000163,54508.47730032 2022-11-04,03:16:01.000,308,11070429,-795,0,1667531760,13083.396291129997,216.45967878000374,54508.52621016 2022-11-04,03:16:02.000,308,11070445,-795,0,1667531761,13083.369345890002,216.318696180002,54508.38646776 2022-11-04,03:16:03.000,308,11070441,-795,0,1667531762,13083.308719100001,216.14951706000284,54508.3655064 2022-11-04,03:16:04.000,308,11070436,-795,0,1667531763,13083.382818509992,215.99443620000238,54508.47730032 2022-11-04,03:16:05.000,308,11070421,-795,0,1667531764,13083.362609579992,215.80410968999786,54508.46332608 2022-11-04,03:16:06.000,308,11070440,-795,0,1667531765,13083.355873269997,215.65607796000404,54508.45633896 2022-11-04,03:16:07.000,308,11070477,-795,0,1667531766,13083.335664339997,215.50804623000295,54508.27467384001 2022-11-04,03:16:08.000,308,11070438,-795,0,1667531767,13083.295246479996,215.38116188999993,54508.22576400001 2022-11-04,03:16:09.000,308,11070436,-795,0,1667531768,13083.288510170001,215.23313015999884,54508.30960944 2022-11-04,03:16:10.000,308,11070439,-795,0,1667531769,13083.221147069991,215.14854059999925,54508.24672536 2022-11-04,03:16:11.000,308,11070455,-795,0,1667531770,13083.153783969996,215.03575452000223,54508.17685416001 2022-11-04,03:16:12.000,308,11070431,-795,0,1667531771,13083.08642087,214.8947719200005,54508.07903448 2022-11-04,03:16:13.000,308,11070455,-795,0,1667531772,13083.08642087,214.7114945400026,54508.08602160001 2022-11-04,03:16:14.000,308,11070408,-795,0,1667531773,13083.1066298,214.53526629000407,54508.09300872 2022-11-04,03:16:15.000,308,11070429,-795,0,1667531774,13083.133575039996,214.4365784699985,54508.113970080005 2022-11-04,03:16:16.000,308,11070435,-795,0,1667531775,13083.05947562999,214.30969413000275,54508.00217616 2022-11-04,03:16:17.000,308,11070451,-795,0,1667531776,13082.88433157,214.18280978999974,54507.72269136001 2022-11-04,03:16:18.000,308,11070406,-795,0,1667531777,13082.85738632999,214.08412197000143,54507.90435648 2022-11-04,03:16:19.000,308,11070419,-795,0,1667531778,13082.85738632999,213.91494285000226,54507.90435648 2022-11-04,03:16:20.000,308,11070436,-795,0,1667531779,13082.830441089995,213.7951076399986,54507.946279200005 2022-11-04,03:16:21.000,308,11070411,-795,0,1667531780,13082.73613274999,213.66822330000286,54507.90435648 2022-11-04,03:16:22.000,308,11070435,-795,0,1667531781,13082.77655060999,213.55543721999857,54507.88339512 2022-11-04,03:16:23.000,308,11070469,-795,0,1667531782,13082.729396439994,213.4144546200041,54507.7366656 2022-11-04,03:16:24.000,308,11070419,-795,0,1667531783,13082.709187509994,213.3228159299979,54507.84147240001 2022-11-04,03:16:25.000,308,11070456,-795,0,1667531784,13082.641824409999,213.24527549999766,54507.876408000004 2022-11-04,03:16:26.000,308,11070475,-795,0,1667531785,13082.547516069993,213.15363680999872,54507.91833072001 2022-11-04,03:16:27.000,308,11070426,-795,0,1667531786,13082.392580940003,213.01970334000362,54507.77160120001 2022-11-04,03:16:28.000,308,11070501,-795,0,1667531787,13082.399317249998,212.88576987000124,54507.81352392 2022-11-04,03:16:29.000,308,11070436,-795,0,1667531788,13082.385844629993,212.80118031000166,54507.86243376 2022-11-04,03:16:30.000,308,11070452,-795,0,1667531789,13082.305008909992,212.7306890100008,54507.8065368 2022-11-04,03:16:31.000,308,11070429,-795,0,1667531790,13082.251118430002,212.6108538000044,54507.729678480006 2022-11-04,03:16:32.000,308,11070477,-795,0,1667531791,13082.163546399992,212.54036250000354,54507.729678480006 2022-11-04,03:16:33.000,308,11070445,-795,0,1667531792,13082.015347579996,212.40642903000116,54507.60391032001 2022-11-04,03:16:34.000,308,11070426,-795,0,1667531793,13081.92777555,212.32183947000158,54507.541026240004 2022-11-04,03:16:35.000,308,11070436,-795,0,1667531794,13081.894093999996,212.26544642999943,54507.65282016001 2022-11-04,03:16:36.000,308,11070483,-795,0,1667531795,13081.79978565999,212.18085686999984,54507.6667944 2022-11-04,03:16:37.000,308,11070417,-795,0,1667531796,13081.6246416,212.1385620900037,54507.610897440005 2022-11-04,03:16:38.000,308,11070432,-795,0,1667531797,13081.523596949999,212.04692340000474,54507.610897440005 2022-11-04,03:16:39.000,308,11070382,-795,0,1667531798,13081.409079679994,211.93413732000045,54507.41525808001 2022-11-04,03:16:40.000,308,11070440,-795,0,1667531799,13081.341716579998,211.82135124000342,54507.4222452 2022-11-04,03:16:41.000,308,11070469,-795,0,1667531800,13081.274353479988,211.72971255000448,54507.35936112 2022-11-04,03:16:42.000,308,11070478,-795,0,1667531801,13081.153099900002,211.60987734000082,54507.4571808 2022-11-04,03:16:43.000,308,11070444,-795,0,1667531802,13081.045318939992,211.53938603999995,54507.46416792001 2022-11-04,03:16:44.000,308,11070436,-795,0,1667531803,13081.038582629997,211.44069822000165,54507.62487168 2022-11-04,03:16:45.000,308,11070445,-795,0,1667531804,13080.930801670002,211.39840343999822,54507.48512928001 2022-11-04,03:16:46.000,308,11070459,-795,0,1667531805,13080.782602849991,211.32791214000463,54507.443206560005 2022-11-04,03:16:47.000,308,11070436,-795,0,1667531806,13080.62766772,211.20807693000097,54507.2126316 2022-11-04,03:16:48.000,308,11070390,-795,0,1667531807,13080.56030461999,211.12348737000138,54507.205644480004 2022-11-04,03:16:49.000,308,11070408,-795,0,1667531808,13080.44578735,211.05299607000052,54507.21961872001 2022-11-04,03:16:50.000,308,11070457,-795,0,1667531809,13080.37842424999,210.96135738000157,54507.26154144 2022-11-04,03:16:51.000,308,11070468,-795,0,1667531810,13080.263906979999,210.78512913000304,54507.205644480004 2022-11-04,03:16:52.000,308,11070452,-795,0,1667531811,13080.048345059993,210.67234304999874,54507.01699224 2022-11-04,03:16:53.000,308,11070411,-795,0,1667531812,13080.021399819998,210.55955697000172,54507.10083768001 2022-11-04,03:16:54.000,308,11070414,-795,0,1667531813,13080.041608749998,210.40447611000127,54507.17070888001 2022-11-04,03:16:55.000,308,11070362,-795,0,1667531814,13079.940564099998,210.2705426399989,54507.058914960005 2022-11-04,03:16:56.000,308,11070452,-795,0,1667531815,13079.819310519997,210.10136351999972,54507.03096648001 2022-11-04,03:16:57.000,308,11070455,-795,0,1667531816,13079.704793249992,210.00267570000142,54506.870262720004 2022-11-04,03:16:58.000,308,11070430,-795,0,1667531817,13079.583539669991,209.8898896200044,54506.82834 2022-11-04,03:16:59.000,308,11070430,-795,0,1667531818,13079.48923133,209.85464397000032,54506.93314680001 2022-11-04,03:17:00.000,308,11070422,-795,0,1667531819,13079.394922989995,209.77005441000074,54506.90519832 2022-11-04,03:17:01.000,308,11070431,-795,0,1667531820,13079.273669409995,209.65726833000372,54506.821352880004 2022-11-04,03:17:02.000,308,11070445,-795,0,1667531821,13079.09852534999,209.57267877000413,54506.653662000004 2022-11-04,03:17:03.000,308,11070386,-795,0,1667531822,13078.977271769989,209.4316961700024,54506.71654608001 2022-11-04,03:17:04.000,308,11070447,-795,0,1667531823,13078.930117599994,209.32595922000473,54506.69558472001 2022-11-04,03:17:05.000,308,11070488,-795,0,1667531824,13078.802127709998,209.17792749000364,54506.674623360006 2022-11-04,03:17:06.000,308,11070444,-795,0,1667531825,13078.653928890002,209.07923966999806,54506.43007416001 2022-11-04,03:17:07.000,308,11070462,-795,0,1667531826,13078.525938999992,208.95940446000168,54506.49994536001 2022-11-04,03:17:08.000,308,11070452,-795,0,1667531827,13078.552884240002,208.85366751000402,54506.56981656 2022-11-04,03:17:09.000,308,11070471,-795,0,1667531828,13078.498993759997,208.6774392599982,54506.437061280005 2022-11-04,03:17:10.000,308,11070386,-795,0,1667531829,13078.445103279992,208.55055492000247,54506.52090672 2022-11-04,03:17:11.000,308,11070410,-795,0,1667531830,13078.418158039996,208.40252319000138,54506.39513856 2022-11-04,03:17:12.000,308,11070461,-795,0,1667531831,13078.344058629991,208.26154058999964,54506.101679520005 2022-11-04,03:17:13.000,308,11070428,-795,0,1667531832,13078.296904459996,208.14875451000262,54506.115653759996 2022-11-04,03:17:14.000,308,11070433,-795,0,1667531833,13078.276695529996,208.05006669000431,54506.19251208001 2022-11-04,03:17:15.000,308,11070411,-795,0,1667531834,13078.236277669996,207.93023148000066,54506.13661512 2022-11-04,03:17:16.000,308,11070435,-795,0,1667531835,13078.16217825999,207.83154366000235,54506.03180832 2022-11-04,03:17:17.000,308,11070431,-795,0,1667531836,13078.094815159995,207.70465931999934,54505.97591136001 2022-11-04,03:17:18.000,308,11070452,-795,0,1667531837,13078.10828778,207.64121714999783,54506.02482120001 2022-11-04,03:17:19.000,308,11070373,-795,0,1667531838,13078.054397299995,207.493185420004,54505.96892424 2022-11-04,03:17:20.000,308,11070428,-795,0,1667531839,13078.04092467999,207.38744846999907,54505.87809168001 2022-11-04,03:17:21.000,308,11070429,-795,0,1667531840,13077.9870342,207.22531847999926,54505.87809168001 2022-11-04,03:17:22.000,308,11070416,-795,0,1667531841,13077.96682527,207.06318848999945,54505.80822048001 2022-11-04,03:17:23.000,308,11070442,-795,0,1667531842,13077.852307999994,206.89400937000028,54505.6754652 2022-11-04,03:17:24.000,308,11070436,-795,0,1667531843,13077.805153829999,206.7600758999979,54505.73834928001 2022-11-04,03:17:25.000,308,11070399,-795,0,1667531844,13077.87925323999,206.61204417000408,54505.73834928001 2022-11-04,03:17:26.000,308,11070437,-795,0,1667531845,13077.81862644999,206.58384764999937,54505.72437504 2022-11-04,03:17:27.000,308,11070402,-795,0,1667531846,13077.778208589989,206.39352114000212,54505.56367128 2022-11-04,03:17:28.000,308,11070451,-795,0,1667531847,13077.751263349994,206.28073505999782,54505.35405768001 2022-11-04,03:17:29.000,308,11070400,-795,0,1667531848,13077.778208589989,206.2313911500023,54505.35405768001 2022-11-04,03:17:30.000,308,11070425,-795,0,1667531849,13077.798417519989,206.118605069998,54505.42392888001 2022-11-04,03:17:31.000,308,11070412,-795,0,1667531850,13077.784944899999,206.0199172499997,54505.430916000005 2022-11-04,03:17:32.000,308,11070489,-755,0,1667531851,13077.724318109998,205.9212294300014,54505.38899328 2022-11-04,03:17:33.000,308,11070474,-795,0,1667531852,13077.717581799989,205.7590994400016,54505.31912208 2022-11-04,03:17:34.000,308,11070445,-795,0,1667531853,13077.710845489994,205.60401858000114,54505.24925088 2022-11-04,03:17:35.000,308,11070388,-795,0,1667531854,13077.683900249998,205.47713423999812,54505.17937968 2022-11-04,03:17:36.000,308,11070397,-795,0,1667531855,13077.656955009988,205.34320077000302,54505.36803192 2022-11-04,03:17:37.000,308,11070450,-795,0,1667531856,13077.616537149988,205.23041468999872,54505.24226376 2022-11-04,03:17:38.000,308,11070435,-795,0,1667531857,13077.562646669998,205.08943209000427,54505.11649560001 2022-11-04,03:17:39.000,308,11070448,-795,0,1667531858,13077.582855599998,204.9695968800006,54505.20732816001 2022-11-04,03:17:40.000,308,11070467,-795,0,1667531859,13077.562646669998,204.8074668900008,54505.20732816001 2022-11-04,03:17:41.000,308,11070450,-795,0,1667531860,13077.562646669998,204.64533690000098,54505.08156 2022-11-04,03:17:42.000,308,11070473,-795,0,1667531861,13077.468338329993,204.4973051699999,54504.98374032 2022-11-04,03:17:43.000,308,11070347,-795,0,1667531862,13077.488547259993,204.35632256999816,54505.0116888 2022-11-04,03:17:44.000,308,11070425,-795,0,1667531863,13077.522228809998,204.20829084000434,54505.046624400005 2022-11-04,03:17:45.000,308,11070440,-795,0,1667531864,13077.495283570002,204.04616085000453,54505.03265016 2022-11-04,03:17:46.000,308,11070464,-795,0,1667531865,13077.421184159997,203.89107999000407,54504.976753200004 2022-11-04,03:17:47.000,308,11070433,-795,0,1667531866,13077.441393089997,203.78534303999913,54504.941817599996 2022-11-04,03:17:48.000,308,11070432,-795,0,1667531867,13077.555910360003,203.68665522000083,54505.07457288 2022-11-04,03:17:49.000,308,11070451,-795,0,1667531868,13077.603064529998,203.5738691400038,54505.07457288 2022-11-04,03:17:50.000,308,11070455,-795,0,1667531869,13077.576119289988,203.48927958000422,54505.07457288 2022-11-04,03:17:51.000,308,11070392,-795,0,1667531870,13077.555910360003,203.3623952400012,54505.046624400005 2022-11-04,03:17:52.000,308,11070440,-795,0,1667531871,13077.441393089997,203.27075655000226,54504.85797216 2022-11-04,03:17:53.000,308,11070404,-795,0,1667531872,13077.360557369997,203.13682307999989,54504.50861616 2022-11-04,03:17:54.000,308,11070439,-795,0,1667531873,13077.495283570002,203.04518439000094,54504.85098504001 2022-11-04,03:17:55.000,308,11070432,-795,0,1667531874,13077.562646669998,203.02403700000286,54504.941817599996 2022-11-04,03:17:56.000,308,11070436,-795,0,1667531875,13077.596328219988,202.8901035300005,54504.92085624001 2022-11-04,03:17:57.000,308,11070424,-795,0,1667531876,13077.582855599998,202.79141571000218,54504.85797216 2022-11-04,03:17:58.000,308,11070412,-795,0,1667531877,13077.697372869989,202.7561700599981,54505.06758576001 2022-11-04,03:17:59.000,308,11070377,-795,0,1667531878,13077.724318109998,202.74912092999875,54505.03963728001 2022-11-04,03:18:00.000,308,11070422,-795,0,1667531879,13077.805153829999,202.67158049999853,54505.0116888 2022-11-04,03:18:01.000,308,11070447,-795,0,1667531880,13077.805153829999,202.6081383300043,54505.05361152 2022-11-04,03:18:02.000,308,11070471,-795,0,1667531881,13077.757999659989,202.50240137999936,54504.96277896 2022-11-04,03:18:03.000,308,11070452,-795,0,1667531882,13077.737790729989,202.44600834000448,54505.06758576001 2022-11-04,03:18:04.000,308,11070490,-795,0,1667531883,13077.885989549999,202.3966644300017,54505.24925088 2022-11-04,03:18:05.000,308,11070424,-795,0,1667531884,13077.92640741,202.26273095999932,54505.24925088 2022-11-04,03:18:06.000,308,11070445,-795,0,1667531885,13077.96682527,202.1851905299991,54505.277199359996 2022-11-04,03:18:07.000,308,11070389,-795,0,1667531886,13077.91967109999,202.07945358000143,54505.15841832001 2022-11-04,03:18:08.000,308,11070435,-795,0,1667531887,13077.973561579995,202.0019131500012,54505.2911736 2022-11-04,03:18:09.000,308,11070398,-795,0,1667531888,13077.96682527,201.91027446000226,54505.34707056 2022-11-04,03:18:10.000,308,11070420,-795,0,1667531889,13077.93988002999,201.8186357700033,54505.3610448 2022-11-04,03:18:11.000,308,11070435,-795,0,1667531890,13077.973561579995,201.7551936000018,54505.48681296 2022-11-04,03:18:12.000,308,11070450,-795,0,1667531891,13077.9870342,201.6071618700007,54505.3959804 2022-11-04,03:18:13.000,308,11070432,-795,0,1667531892,13077.9870342,201.4802775299977,54505.42392888001 2022-11-04,03:18:14.000,308,11070448,-795,0,1667531893,13078.12849671,201.33224580000388,54505.612581119996 2022-11-04,03:18:15.000,308,11070395,-795,0,1667531894,13078.08134253999,201.1630666800047,54505.56367128 2022-11-04,03:18:16.000,308,11070439,-795,0,1667531895,13078.16217825999,201.0009366900049,54505.57065840001 2022-11-04,03:18:17.000,308,11070420,-795,0,1667531896,13078.24301397999,200.8388066999978,54505.647516720004 2022-11-04,03:18:18.000,308,11070390,-795,0,1667531897,13078.31037708,200.72602062000078,54505.45187736001 2022-11-04,03:18:19.000,308,11070456,-795,0,1667531898,13078.323849699991,200.69782410000334,54505.57065840001 2022-11-04,03:18:20.000,308,11070395,-795,0,1667531899,13078.364267559991,200.72602062000078,54505.80822048001 2022-11-04,03:18:21.000,308,11070453,-795,0,1667531900,13078.26322290999,200.7401188799995,54505.80123336 2022-11-04,03:18:22.000,308,11070427,-795,0,1667531901,13078.135233019995,200.63438193000184,54505.61956824001 2022-11-04,03:18:23.000,308,11070454,-795,0,1667531902,13078.034188369995,200.58503801999905,54505.780271999996 2022-11-04,03:18:24.000,308,11070440,-795,0,1667531903,13077.94661634,200.47930107000138,54506.06674392 2022-11-04,03:18:25.000,308,11070432,-795,0,1667531904,13077.912934789994,200.33831846999965,54506.16456360001 2022-11-04,03:18:26.000,308,11070448,-795,0,1667531905,13077.832099069994,200.12684457000432,54505.99687272001 2022-11-04,03:18:27.000,308,11070437,-795,0,1667531906,13077.764735969999,199.9858619700026,54506.04578256001 2022-11-04,03:18:28.000,308,11070483,-795,0,1667531907,13077.81862644999,199.88717415000428,54506.220460560005 2022-11-04,03:18:29.000,308,11070462,-795,0,1667531908,13077.825362759999,199.76733894000063,54506.304306 2022-11-04,03:18:30.000,308,11070445,-795,0,1667531909,13077.798417519989,199.6263563399989,54506.39513856 2022-11-04,03:18:31.000,308,11070428,-795,0,1667531910,13077.757999659989,199.5276685200006,54506.39513856 2022-11-04,03:18:32.000,308,11070463,-795,0,1667531911,13077.656955009988,199.42193157000293,54506.31129312001 2022-11-04,03:18:33.000,308,11070463,-795,0,1667531912,13077.589591909993,199.35144027000206,54506.29033176001 2022-11-04,03:18:34.000,308,11070402,-795,0,1667531913,13077.508756189993,199.27389984000183,54506.21347344001 2022-11-04,03:18:35.000,308,11070392,-795,0,1667531914,13077.488547259993,199.18931028000225,54506.40212568 2022-11-04,03:18:36.000,308,11070392,-795,0,1667531915,13077.468338329993,199.1329172400001,54506.506932480006 2022-11-04,03:18:37.000,308,11070459,-795,0,1667531916,13077.367293679992,199.08357333000458,54506.5139196 2022-11-04,03:18:38.000,308,11070492,-795,0,1667531917,13077.286457959992,198.984885509999,54506.339241600006 2022-11-04,03:18:39.000,308,11070381,-795,0,1667531918,13077.299930579997,198.86505030000262,54506.49994536001 2022-11-04,03:18:40.000,308,11070422,-795,0,1667531919,13077.279721649997,198.86505030000262,54506.59077792 2022-11-04,03:18:41.000,308,11070441,-795,0,1667531920,13077.232567480001,198.74521508999896,54506.66064912 2022-11-04,03:18:42.000,308,11070450,-795,0,1667531921,13077.225831169992,198.65357640000002,54506.56981656 2022-11-04,03:18:43.000,308,11070450,-795,0,1667531922,13077.185413309991,198.6042324900045,54506.62571352001 2022-11-04,03:18:44.000,308,11070449,-795,0,1667531923,13077.279721649997,198.4421025000047,54506.842314240006 2022-11-04,03:18:45.000,308,11070451,-795,0,1667531924,13077.219094859996,198.31521816000168,54506.86327560001 2022-11-04,03:18:46.000,308,11070443,-795,0,1667531925,13077.192149620001,198.16013730000122,54506.92615968 2022-11-04,03:18:47.000,308,11070383,-795,0,1667531926,13077.05068711,198.08964600000036,54506.76545592001 2022-11-04,03:18:48.000,308,11070421,-795,0,1667531927,13076.96985139,198.0473512200042,54506.82834 2022-11-04,03:18:49.000,308,11070400,-795,0,1667531928,13076.88227935999,198.01210557000013,54506.91917256 2022-11-04,03:18:50.000,308,11070429,-795,0,1667531929,13076.814916259995,198.00505644000077,54506.98205664001 2022-11-04,03:18:51.000,308,11070406,-795,0,1667531930,13076.72734423,197.96981079000398,54507.02397936 2022-11-04,03:18:52.000,308,11070433,-795,0,1667531931,13076.68019005999,197.96276166000462,54506.93314680001 2022-11-04,03:18:53.000,308,11070421,-795,0,1667531932,13076.65998112999,197.96981079000398,54507.01699224 2022-11-04,03:18:54.000,308,11070459,-755,0,1667531933,13076.579145409989,197.97685992000333,54507.12179904 2022-11-04,03:18:55.000,308,11070417,-795,0,1667531934,13076.626299579999,197.95571252999798,54507.08686344 2022-11-04,03:18:56.000,308,11070424,-795,0,1667531935,13076.673453749994,197.92751601000055,54507.17070888001 2022-11-04,03:18:57.000,308,11070415,-795,0,1667531936,13076.653244819994,197.94161426999926,54507.07987632001 2022-11-04,03:18:58.000,308,11070459,-795,0,1667531937,13076.633035889994,197.9345651399999,54507.19167024 2022-11-04,03:18:59.000,308,11070427,-795,0,1667531938,13076.63977219999,197.9204668800012,54507.25455432 2022-11-04,03:19:00.000,308,11070373,-795,0,1667531939,13076.653244819994,197.84292645000096,54507.4222452 2022-11-04,03:19:01.000,308,11070456,-795,0,1667531940,13076.606090649999,197.81472993000352,54507.443206560005 2022-11-04,03:19:02.000,308,11070439,-795,0,1667531941,13076.565672789999,197.77948427999945,54507.41525808001 2022-11-04,03:19:03.000,308,11070421,-795,0,1667531942,13076.61956326999,197.75833689000137,54507.513077760006 2022-11-04,03:19:04.000,308,11070443,-795,0,1667531943,13076.565672789999,197.80768080000416,54507.561987600006 2022-11-04,03:19:05.000,308,11070466,-795,0,1667531944,13076.552200169994,197.75833689000137,54507.610897440005 2022-11-04,03:19:06.000,308,11070449,-795,0,1667531945,13076.511782309994,197.69489471999987,54507.7366656 2022-11-04,03:19:07.000,308,11070460,-795,0,1667531946,13076.464628139998,197.6525999400037,54507.778588320005 2022-11-04,03:19:08.000,308,11070426,-795,0,1667531947,13076.491573379993,197.6878455900005,54507.84147240001 2022-11-04,03:19:09.000,308,11070414,-795,0,1667531948,13076.612826959994,197.70899297999858,54508.03711176001 2022-11-04,03:19:10.000,308,11070444,-795,0,1667531949,13076.63977219999,197.7371895000033,54508.051086 2022-11-04,03:19:11.000,308,11070473,-795,0,1667531950,13076.673453749994,197.7724351500001,54508.113970080005 2022-11-04,03:19:12.000,308,11070431,-795,0,1667531951,13076.653244819994,197.81472993000352,54508.13493144001 2022-11-04,03:19:13.000,308,11070443,-795,0,1667531952,13076.653244819994,197.82177906000288,54508.162879920004 2022-11-04,03:19:14.000,308,11070471,-795,0,1667531953,13076.599354339989,197.84997558000032,54507.95326632 2022-11-04,03:19:15.000,308,11070405,-795,0,1667531954,13076.606090649999,197.82882819000224,54508.26768672 2022-11-04,03:19:16.000,308,11070445,-795,0,1667531955,13076.538727549989,197.8993194900031,54508.26768672 2022-11-04,03:19:17.000,308,11070429,-795,0,1667531956,13076.531991239994,197.95571252999798,54508.48428744 2022-11-04,03:19:18.000,308,11070444,-795,0,1667531957,13076.579145409989,197.9980073100014,54508.63101696 2022-11-04,03:19:19.000,308,11070468,-795,0,1667531958,13076.518518619989,198.04030209000484,54508.65896544001 2022-11-04,03:19:20.000,308,11070446,-795,0,1667531959,13076.565672789999,198.11079338999843,54508.57512 2022-11-04,03:19:21.000,308,11070462,-795,0,1667531960,13076.612826959994,198.13898991000315,54508.63800408001 2022-11-04,03:19:22.000,308,11070442,-795,0,1667531961,13076.552200169994,198.25882511999953,54508.72184952 2022-11-04,03:19:23.000,308,11070460,-795,0,1667531962,13076.592618029994,198.30111990000296,54508.72184952 2022-11-04,03:19:24.000,308,11070448,-795,0,1667531963,13076.65998112999,198.31521816000168,54508.91050176 2022-11-04,03:19:25.000,308,11070407,-795,0,1667531964,13076.693662679994,198.35046380999847,54508.97338584001 2022-11-04,03:19:26.000,308,11070441,-795,0,1667531965,13076.666717439999,198.44915163000405,54509.08517976 2022-11-04,03:19:27.000,308,11070453,-795,0,1667531966,13076.673453749994,198.46324989000277,54509.01530856001 2022-11-04,03:19:28.000,308,11070453,-795,0,1667531967,13076.7071353,198.53374119000364,54509.08517976 2022-11-04,03:19:29.000,308,11070463,-795,0,1667531968,13076.7071353,198.55488858000172,54509.217935040004 2022-11-04,03:19:30.000,308,11070422,-795,0,1667531969,13076.78123470999,198.61128162000387,54509.30876760001 2022-11-04,03:19:31.000,308,11070442,-795,0,1667531970,13076.80144363999,198.64652727000066,54509.30178048 2022-11-04,03:19:32.000,308,11070439,-795,0,1667531971,13076.84186149999,198.7029203100028,54509.336716080004 2022-11-04,03:19:33.000,308,11070409,-795,0,1667531972,13076.84859781,198.7240677000009,54509.42754864001 2022-11-04,03:19:34.000,308,11070402,-795,0,1667531973,13076.86207042999,198.7029203100028,54509.56030392 2022-11-04,03:19:35.000,308,11070416,-795,0,1667531974,13076.86880674,198.64652727000066,54509.61620088001 2022-11-04,03:19:36.000,308,11070469,-795,0,1667531975,13076.78797102,198.56193771000108,54509.65113648 2022-11-04,03:19:37.000,308,11070430,-755,0,1667531976,13076.814916259995,198.51964292999764,54509.68607208001 2022-11-04,03:19:38.000,308,11070405,-795,0,1667531977,13076.78123470999,198.55488858000172,54509.672097840004 2022-11-04,03:19:39.000,308,11070439,-795,0,1667531978,13076.78797102,198.51964292999764,54509.70004632 2022-11-04,03:19:40.000,308,11070431,-795,0,1667531979,13076.84859781,198.5760359699998,54509.87472432 2022-11-04,03:19:41.000,308,11070441,-795,0,1667531980,13076.78797102,198.5760359699998,54509.88171144001 2022-11-04,03:19:42.000,308,11070385,-795,0,1667531981,13076.713871609994,198.63242901000194,54509.860750080006 2022-11-04,03:19:43.000,308,11070383,-755,0,1667531982,13076.74081684999,198.63242901000194,54510.00049248001 2022-11-04,03:19:44.000,308,11070420,-795,0,1667531983,13076.666717439999,198.65357640000002,54509.96555688 2022-11-04,03:19:45.000,308,11070490,-795,0,1667531984,13076.626299579999,198.69587118000345,54509.95158264001 2022-11-04,03:19:46.000,308,11070477,-795,0,1667531985,13076.552200169994,198.7240677000009,54509.89568568 2022-11-04,03:19:47.000,308,11070428,-795,0,1667531986,13076.525254929998,198.7875098700024,54509.958569760005 2022-11-04,03:19:48.000,308,11070481,-795,0,1667531987,13076.579145409989,198.8016081300011,54510.14722200001 2022-11-04,03:19:49.000,308,11070431,-795,0,1667531988,13076.633035889994,198.79455900000175,54510.11927352001 2022-11-04,03:19:50.000,308,11070452,-795,0,1667531989,13076.558936479989,198.8368537799979,54510.21709320001 2022-11-04,03:19:51.000,308,11070438,-795,0,1667531990,13076.538727549989,198.8368537799979,54510.15420912 2022-11-04,03:19:52.000,308,11070431,-795,0,1667531991,13076.444419209998,198.84390291000454,54510.02145384001 2022-11-04,03:19:53.000,308,11070432,-795,0,1667531992,13076.464628139998,198.79455900000175,54509.99350536 2022-11-04,03:19:54.000,308,11070429,-795,0,1667531993,13076.478100759989,198.81570638999983,54510.10529928 2022-11-04,03:19:55.000,308,11070438,-795,0,1667531994,13076.370319799993,198.8368537799979,54510.07036368001 2022-11-04,03:19:56.000,308,11070385,-795,0,1667531995,13076.289484079993,198.78046074000304,54509.972544 2022-11-04,03:19:57.000,308,11070433,-795,0,1667531996,13076.343374559998,198.78046074000304,54510.08433792 2022-11-04,03:19:58.000,308,11070411,-795,0,1667531997,13076.302956699998,198.7240677000009,54510.1821576 2022-11-04,03:19:59.000,308,11070371,-795,0,1667531998,13076.222120979997,198.66767465999874,54510.09132504 2022-11-04,03:20:00.000,308,11070442,-795,0,1667531999,13076.195175740002,198.61833075000322,54510.08433792 2022-11-04,03:20:01.000,308,11070412,-795,0,1667532000,13076.201912049997,198.5760359699998,54510.09132504 2022-11-04,03:20:02.000,308,11070491,-795,0,1667532001,13076.107603709992,198.5760359699998,54509.92363416 2022-11-04,03:20:03.000,308,11070465,-795,0,1667532002,13076.168230499992,198.56193771000108,54510.03542808 2022-11-04,03:20:04.000,308,11070416,-795,0,1667532003,13076.208648359992,198.51964292999764,54510.10529928 2022-11-04,03:20:05.000,308,11070438,-795,0,1667532004,13076.174966810002,198.4773481500015,54510.13324776 2022-11-04,03:20:06.000,308,11070420,-795,0,1667532005,13076.141285259997,198.47029902000213,54510.08433792 2022-11-04,03:20:07.000,308,11070368,-795,0,1667532006,13076.026767989992,198.4562007600034,54509.797866 2022-11-04,03:20:08.000,308,11070405,-795,0,1667532007,13075.993086440001,198.40685685000062,54509.8677372 2022-11-04,03:20:09.000,308,11070444,-795,0,1667532008,13076.006559059992,198.38570946000254,54510.08433792 2022-11-04,03:20:10.000,308,11070426,-795,0,1667532009,13075.932459650001,198.2940707700036,54510.04940232001 2022-11-04,03:20:11.000,308,11070445,-795,0,1667532010,13075.838151309996,198.2447268600008,54510.02145384001 2022-11-04,03:20:12.000,308,11070483,-795,0,1667532011,13075.78426082999,198.16718643000058,54509.860750080006 2022-11-04,03:20:13.000,308,11070441,-795,0,1667532012,13075.68995249,198.1319407800038,54509.8677372 2022-11-04,03:20:14.000,308,11070478,-795,0,1667532013,13075.656270939995,198.0473512200042,54509.98651824 2022-11-04,03:20:15.000,308,11070395,-795,0,1667532014,13075.56196259999,197.96276166000462,54509.888698560004 2022-11-04,03:20:16.000,308,11070424,-795,0,1667532015,13075.50133580999,197.8711229699984,54509.87472432 2022-11-04,03:20:17.000,308,11070456,-795,0,1667532016,13075.346400679999,197.77948427999945,54509.73498192001 2022-11-04,03:20:18.000,308,11070437,-795,0,1667532017,13075.312719129994,197.60325603000092,54509.64414936001 2022-11-04,03:20:19.000,308,11070372,-795,0,1667532018,13075.319455439989,197.51866647000134,54509.70703344 2022-11-04,03:20:20.000,308,11070436,-795,0,1667532019,13075.258828649989,197.43407691000175,54509.81882736 2022-11-04,03:20:21.000,308,11070423,-795,0,1667532020,13075.151047689993,197.32129083000473,54509.68607208001 2022-11-04,03:20:22.000,308,11070407,-795,0,1667532021,13075.110629829993,197.25079953000386,54509.672097840004 2022-11-04,03:20:23.000,308,11070409,-795,0,1667532022,13075.043266729997,197.17325910000363,54509.70004632 2022-11-04,03:20:24.000,308,11070433,-795,0,1667532023,13074.996112560002,197.0816204100047,54509.63017512 2022-11-04,03:20:25.000,308,11070436,-715,0,1667532024,13074.901804219997,197.0322765000019,54509.574278160006 2022-11-04,03:20:26.000,308,11070437,-795,0,1667532025,13074.820968499997,196.9688343300004,54509.525368320006 2022-11-04,03:20:27.000,308,11070436,-795,0,1667532026,13074.706451229991,196.85604825000337,54509.49043272 2022-11-04,03:20:28.000,308,11070420,-795,0,1667532027,13074.740132779996,196.7573604299978,54509.68607208001 2022-11-04,03:20:29.000,308,11070468,-795,0,1667532028,13074.645824439991,196.64457435000077,54509.693059200006 2022-11-04,03:20:30.000,308,11070452,-795,0,1667532029,13074.578461339996,196.54588653000246,54509.49741984001 2022-11-04,03:20:31.000,308,11070383,-795,0,1667532030,13074.5515161,196.4401495800048,54509.47645848001 2022-11-04,03:20:32.000,308,11070452,-795,0,1667532031,13074.41005359,196.39785480000137,54509.39960016001 2022-11-04,03:20:33.000,308,11070431,-795,0,1667532032,13074.42352620999,196.36260915000457,54509.35069032001 2022-11-04,03:20:34.000,308,11070463,-795,0,1667532033,13074.36289941999,196.32031437000114,54509.385625920004 2022-11-04,03:20:35.000,308,11070430,-795,0,1667532034,13074.24164583999,196.24277394000092,54509.37165168 2022-11-04,03:20:36.000,308,11070439,-795,0,1667532035,13074.140601189989,196.2286756800022,54509.24588352 2022-11-04,03:20:37.000,308,11070485,-795,0,1667532036,13074.039556539989,196.17228264000005,54509.169025200004 2022-11-04,03:20:38.000,308,11070446,-795,0,1667532037,13074.059765469989,196.07359482000174,54509.12710248 2022-11-04,03:20:39.000,308,11070433,-795,0,1667532038,13073.898094030003,196.05244743000367,54509.071205520006 2022-11-04,03:20:40.000,308,11070436,-755,0,1667532039,13073.837467240002,195.96080874000472,54509.050244160004 2022-11-04,03:20:41.000,308,11070460,-715,0,1667532040,13073.776840450002,195.8832683100045,54509.001334320004 2022-11-04,03:20:42.000,308,11070438,-795,0,1667532041,13073.655586870002,195.7986787500049,54508.903514640006 2022-11-04,03:20:43.000,308,11070471,-795,0,1667532042,13073.588223769992,195.74933484000212,54508.84761768001 2022-11-04,03:20:44.000,308,11070437,-795,0,1667532043,13073.507388049991,195.67884354000125,54508.96639872 2022-11-04,03:20:45.000,308,11070443,-795,0,1667532044,13073.379398159996,195.56605746000423,54508.952424480005 2022-11-04,03:20:46.000,308,11070388,-795,0,1667532045,13073.28508981999,195.46736963999865,54508.91748888 2022-11-04,03:20:47.000,308,11070386,-795,0,1667532046,13073.197517789995,195.38982920999842,54508.67293968 2022-11-04,03:20:48.000,308,11070359,-795,0,1667532047,13073.136890999995,195.3263870400042,54508.65197832 2022-11-04,03:20:49.000,308,11070445,-795,0,1667532048,13073.0695279,195.18540444000246,54508.67293968 2022-11-04,03:20:50.000,308,11070424,-795,0,1667532049,13073.076264209994,195.10081488000287,54508.57512 2022-11-04,03:20:51.000,308,11070452,-795,0,1667532050,13073.029110039999,195.03737271000136,54508.58210712 2022-11-04,03:20:52.000,308,11070467,-795,0,1667532051,13072.968483249999,194.95278315000178,54508.52621016 2022-11-04,03:20:53.000,308,11070417,-795,0,1667532052,13072.921329079989,194.9175374999977,54508.49127456001 2022-11-04,03:20:54.000,308,11070461,-795,0,1667532053,13072.880911219989,194.8822918500009,54508.449351840005 2022-11-04,03:20:55.000,308,11070418,-795,0,1667532054,13072.827020739998,194.8681935900022,54508.35851928 2022-11-04,03:20:56.000,308,11070436,-795,0,1667532055,13072.779866569988,194.7554075099979,54508.10698296001 2022-11-04,03:20:57.000,308,11070402,-795,0,1667532056,13072.604722509997,194.76245664000453,54508.281660960005 2022-11-04,03:20:58.000,308,11070513,-795,0,1667532057,13072.645140369998,194.64262143000087,54508.32358368001 2022-11-04,03:20:59.000,308,11070468,-795,0,1667532058,13072.523886789997,194.54393361000257,54508.17685416001 2022-11-04,03:21:00.000,308,11070403,-795,0,1667532059,13072.490205239992,194.4734423100017,54508.22576400001 2022-11-04,03:21:01.000,308,11070414,-795,0,1667532060,13072.476732620002,194.3747544900034,54508.065060240006 2022-11-04,03:21:02.000,308,11070460,-795,0,1667532061,13072.395896900001,194.36770536000404,54508.00217616 2022-11-04,03:21:03.000,308,11070409,-795,0,1667532062,13072.355479040001,194.28311580000445,54508.1209572 2022-11-04,03:21:04.000,308,11070440,-795,0,1667532063,13072.27464332,194.26901753999846,54508.016150400006 2022-11-04,03:21:05.000,308,11070463,-795,0,1667532064,13072.220752839996,194.19852624000487,54507.96025344 2022-11-04,03:21:06.000,308,11070441,-795,0,1667532065,13072.16686235999,194.1632805900008,54507.89038224001 2022-11-04,03:21:07.000,308,11070432,-795,0,1667532066,13072.06581770999,194.08574016000057,54507.729678480006 2022-11-04,03:21:08.000,308,11070444,-795,0,1667532067,13072.05234509,193.98705234000226,54507.68775576 2022-11-04,03:21:09.000,308,11070445,-795,0,1667532068,13072.09276295,193.90246278000268,54507.77160120001 2022-11-04,03:21:10.000,308,11070471,-795,0,1667532069,13072.11297188,193.83902061000117,54507.8065368 2022-11-04,03:21:11.000,308,11070452,-795,0,1667532070,13072.05234509,193.78262756999902,54507.610897440005 2022-11-04,03:21:12.000,308,11070429,-795,0,1667532071,13072.018663539995,193.69098888000008,54507.38032248 2022-11-04,03:21:13.000,308,11070388,-795,0,1667532072,13072.038872469995,193.59230106000177,54507.31743840001 2022-11-04,03:21:14.000,308,11070434,-795,0,1667532073,13072.02539984999,193.4865641100041,54507.28948992 2022-11-04,03:21:15.000,308,11070454,-795,0,1667532074,13072.018663539995,193.43722020000132,54507.30346416 2022-11-04,03:21:16.000,308,11070438,-795,0,1667532075,13071.93109151,193.3949254199979,54507.25455432 2022-11-04,03:21:17.000,308,11070484,-795,0,1667532076,13071.85025579,193.3244341200043,54507.177696000006 2022-11-04,03:21:18.000,308,11070399,-795,0,1667532077,13071.78289268999,193.33148325000366,54507.275515680005 2022-11-04,03:21:19.000,308,11070402,-795,0,1667532078,13071.749211139999,193.21869716999936,54507.205644480004 2022-11-04,03:21:20.000,308,11070435,-795,0,1667532079,13071.715529589994,193.1623041300045,54507.14974752001 2022-11-04,03:21:21.000,308,11070431,-795,0,1667532080,13071.668375419998,193.12000935000106,54507.10083768001 2022-11-04,03:21:22.000,308,11070436,-795,0,1667532081,13071.594276009993,193.04246892000083,54506.92615968 2022-11-04,03:21:23.000,308,11070469,-795,0,1667532082,13071.601012319989,193.0142724000034,54506.891224080005 2022-11-04,03:21:24.000,308,11070400,-795,0,1667532083,13071.695320659994,192.95787936000124,54507.00301800001 2022-11-04,03:21:25.000,308,11070404,-795,0,1667532084,13071.715529589994,192.85919154000294,54506.95410816 2022-11-04,03:21:26.000,308,11070454,-795,0,1667532085,13071.735738519994,192.79574937000143,54506.99603088 2022-11-04,03:21:27.000,308,11070413,-795,0,1667532086,13071.708793279999,192.7182089400012,54506.772443040005 2022-11-04,03:21:28.000,308,11070370,-795,0,1667532087,13071.749211139999,192.61247199000354,54506.821352880004 2022-11-04,03:21:29.000,308,11070445,-795,0,1667532088,13071.735738519994,192.5208333000046,54506.79340440001 2022-11-04,03:21:30.000,308,11070430,-795,0,1667532089,13071.755947449994,192.42919460999838,54506.75148168 2022-11-04,03:21:31.000,308,11070435,-795,0,1667532090,13071.776156379994,192.36575244000414,54506.73052032 2022-11-04,03:21:32.000,308,11070433,-795,0,1667532091,13071.789628999999,192.28821201000392,54506.6885976 2022-11-04,03:21:33.000,308,11070419,-795,0,1667532092,13071.83004686,192.18952418999834,54506.62571352001 2022-11-04,03:21:34.000,308,11070464,-795,0,1667532093,13071.917618889995,192.13313115000346,54506.674623360006 2022-11-04,03:21:35.000,308,11070402,-795,0,1667532094,13071.897409959995,192.04854159000388,54506.56981656 2022-11-04,03:21:36.000,308,11070406,-795,0,1667532095,13071.877201029994,191.92870638000022,54506.59776504001 2022-11-04,03:21:37.000,308,11070466,-795,0,1667532096,13071.88393733999,191.83001856000192,54506.46500976 2022-11-04,03:21:38.000,308,11070388,-795,0,1667532097,13071.93109151,191.7172324800049,54506.41609992 2022-11-04,03:21:39.000,308,11070415,-795,0,1667532098,13072.01192723,191.6678885700021,54506.45802264001 2022-11-04,03:21:40.000,308,11070430,-795,0,1667532099,13072.06581770999,191.6044464000006,54506.52090672 2022-11-04,03:21:41.000,308,11070480,-795,0,1667532100,13072.06581770999,191.5692007500038,54506.40212568 2022-11-04,03:21:42.000,308,11070434,-795,0,1667532101,13071.9917183,191.49870945000293,54506.21347344001 2022-11-04,03:21:43.000,308,11070404,-795,0,1667532102,13071.87046472,191.42821815000207,54506.2344348 2022-11-04,03:21:44.000,308,11070466,-795,0,1667532103,13071.715529589994,191.3224812000044,54506.129628 2022-11-04,03:21:45.000,308,11070420,-795,0,1667532104,13071.715529589994,191.12510556000052,54506.24840904 2022-11-04,03:21:46.000,308,11070390,-795,0,1667532105,13071.627957559998,190.93477905000327,54506.16456360001 2022-11-04,03:21:47.000,308,11070448,-795,0,1667532106,13071.607748629998,190.81494383999961,54506.2344348 2022-11-04,03:21:48.000,308,11070434,-795,0,1667532107,13071.722265899989,190.6528138499998,54506.39513856 2022-11-04,03:21:49.000,308,11070435,-795,0,1667532108,13071.688584349999,190.58232254999893,54506.388151440005 2022-11-04,03:21:50.000,308,11070454,-795,0,1667532109,13071.688584349999,190.4554382100032,54506.39513856 2022-11-04,03:21:51.000,308,11070429,-795,0,1667532110,13071.641430179989,190.4060943000004,54506.40212568 2022-11-04,03:21:52.000,308,11070452,-795,0,1667532111,13071.648166489998,190.31445561000146,54506.318280240004 2022-11-04,03:21:53.000,308,11070420,-795,0,1667532112,13071.668375419998,190.27920996000466,54506.34622872 2022-11-04,03:21:54.000,308,11070460,-795,0,1667532113,13071.708793279999,190.18052213999908,54506.339241600006 2022-11-04,03:21:55.000,308,11070448,-795,0,1667532114,13071.755947449994,190.159374750001,54506.35321584 2022-11-04,03:21:56.000,308,11070474,-795,0,1667532115,13071.749211139999,190.08183432000078,54506.46500976 2022-11-04,03:21:57.000,308,11070496,-795,0,1667532116,13071.648166489998,190.10298170999886,54506.47898400001 2022-11-04,03:21:58.000,308,11070440,-795,0,1667532117,13071.641430179989,189.94085171999905,54506.0597568 2022-11-04,03:21:59.000,308,11070396,-795,0,1667532118,13071.668375419998,189.8985569400029,54506.1994992 2022-11-04,03:22:00.000,308,11070430,-795,0,1667532119,13071.654902799994,189.77872172999923,54506.29731888 2022-11-04,03:22:01.000,308,11070423,-795,0,1667532120,13071.661639109989,189.68003391000093,54506.34622872 2022-11-04,03:22:02.000,308,11070417,-795,0,1667532121,13071.634693869993,189.52495305000048,54506.19251208001 2022-11-04,03:22:03.000,308,11070419,-795,0,1667532122,13071.607748629998,189.4544617499996,54506.16456360001 2022-11-04,03:22:04.000,308,11070450,-795,0,1667532123,13071.695320659994,189.33462654000323,54506.24142192001 2022-11-04,03:22:05.000,308,11070447,-795,0,1667532124,13071.729002209999,189.23593871999765,54506.31129312001 2022-11-04,03:22:06.000,308,11070437,-795,0,1667532125,13071.735738519994,189.13725089999934,54506.34622872 2022-11-04,03:22:07.000,308,11070402,-795,0,1667532126,13071.688584349999,189.07380872999784,54506.25539616 2022-11-04,03:22:08.000,308,11070470,-795,0,1667532127,13071.627957559998,188.9610226500008,54506.101679520005 2022-11-04,03:22:09.000,308,11070421,-795,0,1667532128,13071.580803389988,188.9610226500008,54506.16456360001 2022-11-04,03:22:10.000,308,11070441,-795,0,1667532129,13071.627957559998,188.8834822200006,54506.283344639996 2022-11-04,03:22:11.000,308,11070452,-795,0,1667532130,13071.634693869993,188.79184353000164,54506.318280240004 2022-11-04,03:22:12.000,308,11070418,-795,0,1667532131,13071.601012319989,188.70725397000206,54506.29731888 2022-11-04,03:22:13.000,308,11070413,-795,0,1667532132,13071.567330769998,188.6156152800031,54506.31129312001 2022-11-04,03:22:14.000,308,11070495,-795,0,1667532133,13071.601012319989,188.53102572000353,54506.38116432001 2022-11-04,03:22:15.000,308,11070414,-795,0,1667532134,13071.574067079993,188.43938703000458,54506.367190080004 2022-11-04,03:22:16.000,308,11070437,-795,0,1667532135,13071.574067079993,188.36889573000371,54506.339241600006 2022-11-04,03:22:17.000,308,11070411,-795,0,1667532136,13071.520176599988,188.28430617000413,54506.29033176001 2022-11-04,03:22:18.000,308,11070408,-795,0,1667532137,13071.580803389988,188.1926674799979,54506.33225448001 2022-11-04,03:22:19.000,308,11070442,-795,0,1667532138,13071.594276009993,188.13627444000304,54506.43007416001 2022-11-04,03:22:20.000,308,11070456,-795,0,1667532139,13071.735738519994,188.0587340100028,54506.54885520001 2022-11-04,03:22:21.000,308,11070450,-795,0,1667532140,13071.708793279999,187.95299705999787,54506.45802264001 2022-11-04,03:22:22.000,308,11070435,-795,0,1667532141,13071.809837929999,187.9318496699998,54506.40911280001 2022-11-04,03:22:23.000,308,11070401,-795,0,1667532142,13071.85025579,187.86840749999828,54506.54186808 2022-11-04,03:22:24.000,308,11070452,-795,0,1667532143,13071.897409959995,187.7979162000047,54506.56282944 2022-11-04,03:22:25.000,308,11070450,-795,0,1667532144,13071.90414626999,187.8120144600034,54506.66763624001 2022-11-04,03:22:26.000,308,11070433,-795,0,1667532145,13071.80310161999,187.74152316000254,54506.45103552 2022-11-04,03:22:27.000,308,11070454,-795,0,1667532146,13071.86372840999,187.72037577000447,54506.68161048 2022-11-04,03:22:28.000,308,11070455,-795,0,1667532147,13071.95130044,187.6992283799991,54506.81436576001 2022-11-04,03:22:29.000,308,11070481,-795,0,1667532148,13071.92435519999,187.67103186000168,54506.82834 2022-11-04,03:22:30.000,308,11070434,-795,0,1667532149,13071.978245679995,187.62873707999825,54506.891224080005 2022-11-04,03:22:31.000,308,11070452,-795,0,1667532150,13071.978245679995,187.59349143000145,54506.90519832 2022-11-04,03:22:32.000,308,11070460,-795,0,1667532151,13071.958036749995,187.5370983899993,54506.78641728 2022-11-04,03:22:33.000,308,11070437,-795,0,1667532152,13071.98498198999,187.51595100000122,54506.91218544001 2022-11-04,03:22:34.000,308,11070424,-795,0,1667532153,13071.98498198999,187.5018527400025,54507.05192784001 2022-11-04,03:22:35.000,308,11070498,-795,0,1667532154,13071.97150937,187.41726318000292,54507.08686344 2022-11-04,03:22:36.000,308,11070422,-795,0,1667532155,13071.897409959995,187.29742796999926,54507.12878616001 2022-11-04,03:22:37.000,308,11070423,-795,0,1667532156,13071.776156379994,187.1916910200016,54507.13577328 2022-11-04,03:22:38.000,308,11070406,-795,0,1667532157,13071.82331054999,187.14939623999817,54507.24756720001 2022-11-04,03:22:39.000,308,11070413,-795,0,1667532158,13071.78289268999,187.05070841999986,54507.28948992 2022-11-04,03:22:40.000,308,11070449,-795,0,1667532159,13071.749211139999,187.02251190000243,54507.33141264 2022-11-04,03:22:41.000,308,11070467,-795,0,1667532160,13071.749211139999,186.96611886000028,54507.394296720006 2022-11-04,03:22:42.000,308,11070409,-795,0,1667532161,13071.675111729994,186.95202060000156,54507.29647704001 2022-11-04,03:22:43.000,308,11070433,-795,0,1667532162,13071.675111729994,186.90267668999877,54507.43621944001 2022-11-04,03:22:44.000,308,11070509,-795,0,1667532163,13071.80310161999,186.90267668999877,54507.60391032001 2022-11-04,03:22:45.000,308,11070414,-795,0,1667532164,13071.809837929999,186.86743104000197,54507.63884592 2022-11-04,03:22:46.000,308,11070482,-795,0,1667532165,13071.809837929999,186.86743104000197,54507.63884592 2022-11-04,03:22:47.000,308,11070471,-795,0,1667532166,13071.755947449994,186.8321853899979,54507.57596184 2022-11-04,03:22:48.000,308,11070426,-795,0,1667532167,13071.749211139999,186.8321853899979,54507.659807280004 2022-11-04,03:22:49.000,308,11070463,-795,0,1667532168,13071.708793279999,186.77579235000303,54507.79954968001 2022-11-04,03:22:50.000,308,11070459,-795,0,1667532169,13071.675111729994,186.74054669999896,54507.93929208001 2022-11-04,03:22:51.000,308,11070446,-795,0,1667532170,13071.661639109989,186.68415366000409,54507.81352392 2022-11-04,03:22:52.000,308,11070451,-795,0,1667532171,13071.634693869993,186.62071149000258,54507.72269136001 2022-11-04,03:22:53.000,308,11070426,-795,0,1667532172,13071.661639109989,186.54317106000235,54507.81352392 2022-11-04,03:22:54.000,308,11070450,-795,0,1667532173,13071.729002209999,186.52202367000427,54508.00217616 2022-11-04,03:22:55.000,308,11070492,-795,0,1667532174,13071.735738519994,186.44448324000405,54508.00217616 2022-11-04,03:22:56.000,308,11070448,-795,0,1667532175,13071.809837929999,186.36694281000382,54508.03711176001 2022-11-04,03:22:57.000,308,11070410,-795,0,1667532176,13071.86372840999,186.35284454999783,54508.1908284 2022-11-04,03:22:58.000,308,11070454,-795,0,1667532177,13071.85025579,186.31054977000167,54508.25371248001 2022-11-04,03:22:59.000,308,11070424,-795,0,1667532178,13071.749211139999,186.26825498999824,54508.23973824 2022-11-04,03:23:00.000,308,11070472,-795,0,1667532179,13071.978245679995,186.23300934000144,54508.42140336001 2022-11-04,03:23:01.000,308,11070478,-795,0,1667532180,13071.97150937,186.18366542999865,54508.46332608 2022-11-04,03:23:02.000,308,11070437,-795,0,1667532181,13071.93109151,186.12022326000442,54508.30960944 2022-11-04,03:23:03.000,308,11070425,-795,0,1667532182,13071.94456412999,186.00743718000012,54508.519223040006 2022-11-04,03:23:04.000,308,11070474,-795,0,1667532183,13071.95130044,185.92284762000054,54508.60306848 2022-11-04,03:23:05.000,308,11070494,-795,0,1667532184,13071.95130044,185.85235631999967,54508.61005560001 2022-11-04,03:23:06.000,308,11070417,-795,0,1667532185,13071.88393733999,185.81006154000352,54508.58210712 2022-11-04,03:23:07.000,308,11070480,-795,0,1667532186,13071.89067365,185.746619370002,54508.67293968 2022-11-04,03:23:08.000,308,11070445,-795,0,1667532187,13071.917618889995,185.69022632999986,54508.75678512001 2022-11-04,03:23:09.000,308,11070430,-795,0,1667532188,13071.92435519999,185.61268589999963,54508.903514640006 2022-11-04,03:23:10.000,308,11070385,-795,0,1667532189,13071.856992099994,185.4998998200026,54508.91050176 2022-11-04,03:23:11.000,308,11070418,-795,0,1667532190,13071.816574239994,185.38006460999895,54508.8895404 2022-11-04,03:23:12.000,308,11070435,-795,0,1667532191,13071.742474829989,185.2743276600013,54508.72883664001 2022-11-04,03:23:13.000,308,11070455,-795,0,1667532192,13071.769420069999,185.20383636000042,54508.91050176 2022-11-04,03:23:14.000,308,11070474,-795,0,1667532193,13071.82331054999,185.21793461999914,54509.03626992 2022-11-04,03:23:15.000,308,11070435,-795,0,1667532194,13071.84351947999,185.175639840003,54509.10614112 2022-11-04,03:23:16.000,308,11070473,-795,0,1667532195,13071.877201029994,185.18268897000235,54509.22492216 2022-11-04,03:23:17.000,308,11070426,-795,0,1667532196,13071.88393733999,185.16154158000427,54509.25287064 2022-11-04,03:23:18.000,308,11070422,-795,0,1667532197,13071.856992099994,185.14744331999827,54509.19697368 2022-11-04,03:23:19.000,308,11070479,-795,0,1667532198,13071.90414626999,185.0910502800034,54509.28081912001 2022-11-04,03:23:20.000,308,11070436,-795,0,1667532199,13071.91088258,185.08400115000404,54509.273832 2022-11-04,03:23:21.000,308,11070443,-795,0,1667532200,13071.89067365,185.0417063700006,54509.3437032 2022-11-04,03:23:22.000,308,11070459,-795,0,1667532201,13071.816574239994,184.98531332999846,54509.25287064 2022-11-04,03:23:23.000,308,11070443,-795,0,1667532202,13071.702056969989,184.95006768000167,54509.29479336 2022-11-04,03:23:24.000,308,11070431,-795,0,1667532203,13071.675111729994,184.88662551000016,54509.49043272 2022-11-04,03:23:25.000,308,11070437,-795,0,1667532204,13071.648166489998,184.7949868200012,54509.46947136 2022-11-04,03:23:26.000,308,11070420,-795,0,1667532205,13071.574067079993,184.77383943000314,54509.574278160006 2022-11-04,03:23:27.000,308,11070442,-795,0,1667532206,13071.506703979998,184.71039726000163,54509.4135744 2022-11-04,03:23:28.000,308,11070446,-795,0,1667532207,13071.473022429993,184.65400421999948,54509.51838120001 2022-11-04,03:23:29.000,308,11070477,-795,0,1667532208,13071.560594459988,184.59056204999797,54509.61620088001 2022-11-04,03:23:30.000,308,11070453,-795,0,1667532209,13071.520176599988,184.57646378999925,54509.623188000005 2022-11-04,03:23:31.000,308,11070420,-795,0,1667532210,13071.520176599988,184.54121814000246,54509.672097840004 2022-11-04,03:23:32.000,308,11070488,-795,0,1667532211,13071.493231359993,184.52007075000438,54509.66511072001 2022-11-04,03:23:33.000,308,11070432,-795,0,1667532212,13071.405659329997,184.49187422999967,54509.64414936001 2022-11-04,03:23:34.000,308,11070485,-795,0,1667532213,13071.405659329997,184.40023554000072,54509.73498192001 2022-11-04,03:23:35.000,308,11070428,-795,0,1667532214,13071.345032539997,184.386137280002,54509.77690464 2022-11-04,03:23:36.000,308,11070422,-795,0,1667532215,13071.264196819997,184.30154772000242,54509.7279948 2022-11-04,03:23:37.000,308,11070458,-795,0,1667532216,13071.176624790001,184.19581077000475,54509.574278160006 2022-11-04,03:23:38.000,308,11070452,-795,0,1667532217,13071.115998000001,184.2028599000041,54509.693059200006 2022-11-04,03:23:39.000,308,11070410,-795,0,1667532218,13071.075580140001,184.1253194700039,54509.76293040001 2022-11-04,03:23:40.000,308,11070434,-795,0,1667532219,13071.048634899991,184.0759755600011,54509.80485312 2022-11-04,03:23:41.000,308,11070454,-795,0,1667532220,13070.97453549,184.0407299100043,54509.839788720004 2022-11-04,03:23:42.000,308,11070447,-795,0,1667532221,13070.94759024999,184.00548426000023,54509.958569760005 2022-11-04,03:23:43.000,308,11070403,-795,0,1667532222,13070.86675452999,183.9772877400028,54509.87472432 2022-11-04,03:23:44.000,308,11070441,-795,0,1667532223,13070.77244619,183.96318948000408,54509.93062128001 2022-11-04,03:23:45.000,308,11070397,-795,0,1667532224,13070.68487415999,183.85040339999978,54509.71402056001 2022-11-04,03:23:46.000,308,11070461,-795,0,1667532225,13070.7118194,183.84335427000042,54509.75594328 2022-11-04,03:23:47.000,308,11070455,-795,0,1667532226,13070.758973569995,183.75876471000083,54510.077350800006 2022-11-04,03:23:48.000,308,11070445,-795,0,1667532227,13070.79265512,183.63892950000445,54510.1122864 2022-11-04,03:23:49.000,308,11070463,-795,0,1667532228,13070.718555709995,183.52614342000015,54510.0424152 2022-11-04,03:23:50.000,308,11070461,-795,0,1667532229,13070.67140154,183.39220994999778,54510.04940232001 2022-11-04,03:23:51.000,308,11070413,-795,0,1667532230,13070.617511059994,183.31466952000483,54509.98651824 2022-11-04,03:23:52.000,308,11070396,-795,0,1667532231,13070.509730099999,183.25122735000332,54509.84677584 2022-11-04,03:23:53.000,308,11070411,-795,0,1667532232,13070.482784859989,183.21598169999925,54509.85376296001 2022-11-04,03:23:54.000,308,11070450,-795,0,1667532233,13070.462575929989,183.1877851800018,54509.98651824 2022-11-04,03:23:55.000,308,11070481,-795,0,1667532234,13070.455839619994,183.15958866000437,54510.01446672 2022-11-04,03:23:56.000,308,11070448,-795,0,1667532235,13070.395212829993,183.0890973600035,54510.028440960006 2022-11-04,03:23:57.000,308,11070446,-795,0,1667532236,13070.260486630003,183.025655190002,54509.87472432 2022-11-04,03:23:58.000,308,11070455,-795,0,1667532237,13070.280695560003,182.95516389000113,54509.98651824 2022-11-04,03:23:59.000,308,11070425,-795,0,1667532238,13070.247014009998,182.90581997999834,54509.94459552 2022-11-04,03:24:00.000,308,11070482,-795,0,1667532239,13070.071869949992,182.8635252000022,54509.87472432 2022-11-04,03:24:01.000,308,11070427,-795,0,1667532240,13070.051661019992,182.6802478200043,54509.81184024001 2022-11-04,03:24:02.000,308,11070419,-795,0,1667532241,13069.977561610001,182.63795304000087,54509.70004632 2022-11-04,03:24:03.000,308,11070421,-795,0,1667532242,13069.943880059996,182.53926522000256,54509.74895616 2022-11-04,03:24:04.000,308,11070451,-795,0,1667532243,13069.883253269996,182.44057740000426,54509.76991752 2022-11-04,03:24:05.000,308,11070474,-795,0,1667532244,13069.856308030001,182.29959480000252,54509.66511072001 2022-11-04,03:24:06.000,308,11070443,-795,0,1667532245,13069.79568124,182.20795611000358,54509.51838120001 2022-11-04,03:24:07.000,308,11070413,-795,0,1667532246,13069.782208619996,182.123366550004,54509.53934256 2022-11-04,03:24:08.000,308,11070414,-795,0,1667532247,13069.701372899995,182.0246787299984,54509.525368320006 2022-11-04,03:24:09.000,308,11070426,-795,0,1667532248,13069.64748241999,181.9259909100001,54509.42056152 2022-11-04,03:24:10.000,308,11070512,-795,0,1667532249,13069.620537179995,181.86959786999796,54509.36466456 2022-11-04,03:24:11.000,308,11070406,-795,0,1667532250,13069.58685562999,181.79910657000437,54509.32972896001 2022-11-04,03:24:12.000,308,11070429,-795,0,1667532251,13069.519492529995,181.71451701000478,54509.22492216 2022-11-04,03:24:13.000,308,11070439,-795,0,1667532252,13069.45212943,181.63697658000456,54509.21094792001 2022-11-04,03:24:14.000,308,11070422,-795,0,1667532253,13069.40497525999,181.55943615000433,54509.09216688001 2022-11-04,03:24:15.000,308,11070386,-795,0,1667532254,13069.36455739999,181.47484659000474,54509.07819264 2022-11-04,03:24:16.000,308,11070466,-795,0,1667532255,13069.236567509994,181.34091312000237,54509.022295680006 2022-11-04,03:24:17.000,308,11070474,-795,0,1667532256,13069.115313929993,181.2351761700047,54508.952424480005 2022-11-04,03:24:18.000,308,11070466,-795,0,1667532257,13068.960378800002,181.1082918300017,54508.77774648001 2022-11-04,03:24:19.000,308,11070455,-795,0,1667532258,13068.886279389997,180.98845661999803,54508.67293968 2022-11-04,03:24:20.000,308,11070449,-795,0,1667532259,13068.859334150002,180.84747402000357,54508.72883664001 2022-11-04,03:24:21.000,308,11070434,-795,0,1667532260,13068.771762119992,180.74173706999863,54508.686913920006 2022-11-04,03:24:22.000,308,11070455,-795,0,1667532261,13068.704399019996,180.6289509900016,54508.45633896 2022-11-04,03:24:23.000,308,11070401,-795,0,1667532262,13068.643772229996,180.53731230000267,54508.47031320001 2022-11-04,03:24:24.000,308,11070472,-795,0,1667532263,13068.59661806,180.47387013000116,54508.35851928 2022-11-04,03:24:25.000,308,11070433,-795,0,1667532264,13068.562936509996,180.38223144000222,54508.30960944 2022-11-04,03:24:26.000,308,11070457,-795,0,1667532265,13068.52925495999,180.26944535999792,54508.12794432 2022-11-04,03:24:27.000,308,11070429,-795,0,1667532266,13068.522518649996,180.18485579999833,54508.051086 2022-11-04,03:24:28.000,308,11070510,-795,0,1667532267,13068.53599127,180.0932171099994,54508.14890568 2022-11-04,03:24:29.000,308,11070412,-795,0,1667532268,13068.569672819991,180.02272580999852,54508.10698296001 2022-11-04,03:24:30.000,308,11070429,-795,0,1667532269,13068.50904602999,179.92403799000022,54508.00217616 2022-11-04,03:24:31.000,308,11070385,-795,0,1667532270,13068.51578234,179.84649756,54507.91833072001 2022-11-04,03:24:32.000,308,11070440,-795,0,1667532271,13068.43494662,179.77600625999912,54507.72269136001 2022-11-04,03:24:33.000,308,11070395,-795,0,1667532272,13068.401265069995,179.70551495999825,54507.708717120004 2022-11-04,03:24:34.000,308,11070462,-795,0,1667532273,13068.41473769,179.59272888000123,54507.65282016001 2022-11-04,03:24:35.000,308,11070467,-795,0,1667532274,13068.36758351999,179.50813932000165,54507.63185880001 2022-11-04,03:24:36.000,308,11070443,-795,0,1667532275,13068.28674779999,179.38125497999863,54507.53403912001 2022-11-04,03:24:37.000,308,11070478,-795,0,1667532276,13068.27327518,179.22617411999818,54507.57596184 2022-11-04,03:24:38.000,308,11070462,-795,0,1667532277,13068.239593629994,179.08519152000372,54507.561987600006 2022-11-04,03:24:39.000,308,11070405,-795,0,1667532278,13068.14528528999,178.91601240000455,54507.42923232 2022-11-04,03:24:40.000,308,11070491,-795,0,1667532279,13068.057713259994,178.78912806000153,54507.31743840001 2022-11-04,03:24:41.000,308,11070464,-795,0,1667532280,13068.003822779989,178.6481454599998,54507.29647704001 2022-11-04,03:24:42.000,308,11070443,-795,0,1667532281,13067.916250749993,178.54240851000213,54507.058914960005 2022-11-04,03:24:43.000,308,11070477,-795,0,1667532282,13067.821942410003,178.44372069000383,54506.85628848 2022-11-04,03:24:44.000,308,11070453,-795,0,1667532283,13067.761315620002,178.34503286999825,54506.96109528001 2022-11-04,03:24:45.000,308,11070460,-795,0,1667532284,13067.761315620002,178.14060810000228,54506.92615968 2022-11-04,03:24:46.000,308,11070466,-795,0,1667532285,13067.667007279997,178.11241158000485,54506.93314680001 2022-11-04,03:24:47.000,308,11070409,-795,0,1667532286,13067.592907869992,177.9925763700012,54506.821352880004 2022-11-04,03:24:48.000,308,11070413,-795,0,1667532287,13067.579435250002,177.92208507000032,54506.74449456001 2022-11-04,03:24:49.000,308,11070438,-795,0,1667532288,13067.498599530001,177.8727411600048,54506.61173928 2022-11-04,03:24:50.000,308,11070439,-795,0,1667532289,13067.586171559997,177.76700420999987,54506.437061280005 2022-11-04,03:24:51.000,308,11070461,-795,0,1667532290,13067.599644180002,177.68946377999964,54506.39513856 2022-11-04,03:24:52.000,308,11070463,-795,0,1667532291,13067.586171559997,177.63307074000477,54506.25539616 2022-11-04,03:24:53.000,308,11070430,-795,0,1667532292,13067.572698939992,177.55553031000454,54506.35321584 2022-11-04,03:24:54.000,308,11070476,-795,0,1667532293,13067.592907869992,177.49208814000303,54506.40212568 2022-11-04,03:24:55.000,308,11070385,-795,0,1667532294,13067.579435250002,177.33700728000258,54506.26238328001 2022-11-04,03:24:56.000,308,11070467,-795,0,1667532295,13067.505335839996,177.30881075999787,54506.18552496 2022-11-04,03:24:57.000,308,11070475,-795,0,1667532296,13067.431236429991,177.21717206999892,54506.02482120001 2022-11-04,03:24:58.000,308,11070443,-795,0,1667532297,13067.458181670001,177.14668076999806,54505.97591136001 2022-11-04,03:24:59.000,308,11070519,-795,0,1667532298,13067.458181670001,177.11143512000126,54506.01783408 2022-11-04,03:25:00.000,308,11070416,-795,0,1667532299,13067.498599530001,177.01274730000296,54506.08770528 2022-11-04,03:25:01.000,308,11070444,-795,0,1667532300,13067.384082259996,176.98455077999824,54505.947962879996 2022-11-04,03:25:02.000,308,11070475,-795,0,1667532301,13067.411027499991,176.82242078999843,54505.836168960006 2022-11-04,03:25:03.000,308,11070397,-795,0,1667532302,13067.370609639991,176.77307688000292,54505.85713032001 2022-11-04,03:25:04.000,308,11070396,-795,0,1667532303,13067.28977391999,176.63209428000118,54505.72437504 2022-11-04,03:25:05.000,308,11070429,-795,0,1667532304,13067.17525665,176.5827503699984,54505.70341368 2022-11-04,03:25:06.000,308,11070443,-795,0,1667532305,13067.10789354999,176.4981608099988,54505.647516720004 2022-11-04,03:25:07.000,308,11070442,-795,0,1667532306,13066.912540559999,176.41357124999922,54505.54270992001 2022-11-04,03:25:08.000,308,11070436,-795,0,1667532307,13066.824968529989,176.28668691000348,54505.605594 2022-11-04,03:25:09.000,308,11070469,-795,0,1667532308,13066.831704839999,176.1527534400011,54505.62655536 2022-11-04,03:25:10.000,308,11070459,-795,0,1667532309,13066.649824469998,176.03291823000473,54505.56367128 2022-11-04,03:25:11.000,308,11070409,-795,0,1667532310,13066.528570889997,175.96947606000322,54505.41694176 2022-11-04,03:25:12.000,308,11070433,-795,0,1667532311,13066.521834580002,175.8707882400049,54505.34008344 2022-11-04,03:25:13.000,308,11070408,-795,0,1667532312,13066.447735169997,175.7932478100047,54505.24925088 2022-11-04,03:25:14.000,308,11070338,-795,0,1667532313,13066.387108379997,175.72980564000318,54505.20034104 2022-11-04,03:25:15.000,308,11070448,-795,0,1667532314,13066.373635759992,175.6804617300004,54505.263225120005 2022-11-04,03:25:16.000,308,11070444,-795,0,1667532315,13066.360163140002,175.60292130000016,54505.30514784001 2022-11-04,03:25:17.000,308,11070435,-795,0,1667532316,13066.259118490001,175.53947912999865,54505.17239256 2022-11-04,03:25:18.000,308,11070456,-795,0,1667532317,13066.185019079996,175.45488956999907,54505.10252136 2022-11-04,03:25:19.000,308,11070410,-795,0,1667532318,13066.15807384,175.39144740000484,54505.06059864 2022-11-04,03:25:20.000,308,11070425,-795,0,1667532319,13066.131128599991,175.37734913999884,54505.01867592001 2022-11-04,03:25:21.000,308,11070417,-795,0,1667532320,13066.144601219996,175.3350543600027,54505.05361152 2022-11-04,03:25:22.000,308,11070417,-795,0,1667532321,13066.07723812,175.2504648000031,54504.86495928 2022-11-04,03:25:23.000,308,11070436,-795,0,1667532322,13066.063765499995,175.19407176000095,54504.85098504001 2022-11-04,03:25:24.000,308,11070459,-795,0,1667532323,13066.11765598,175.09538394000265,54504.96976608001 2022-11-04,03:25:25.000,308,11070428,-795,0,1667532324,13066.13786491,175.03194177000114,54504.99072744001 2022-11-04,03:25:26.000,308,11070438,-795,0,1667532325,13066.07723812,174.96849959999963,54504.89290776 2022-11-04,03:25:27.000,308,11070410,-795,0,1667532326,13065.922302989995,174.91915569000412,54504.711242640005 2022-11-04,03:25:28.000,308,11070433,-795,0,1667532327,13065.91556668,174.8557135200026,54504.78810096 2022-11-04,03:25:29.000,308,11070406,-795,0,1667532328,13065.86841250999,174.80636960999982,54504.78111384001 2022-11-04,03:25:30.000,308,11070458,-795,0,1667532329,13065.83473096,174.73587830999895,54504.760152480005 2022-11-04,03:25:31.000,308,11070434,-795,0,1667532330,13065.76736785999,174.6935835300028,54504.71822976 2022-11-04,03:25:32.000,308,11070470,-795,0,1667532331,13065.713477379999,174.5948957100045,54504.73220400001 2022-11-04,03:25:33.000,308,11070452,-795,0,1667532332,13065.619169039994,174.60194484000385,54504.62041008 2022-11-04,03:25:34.000,308,11070411,-795,0,1667532333,13065.565278559989,174.5103061500049,54504.57150024 2022-11-04,03:25:35.000,308,11070360,-795,0,1667532334,13065.464233909988,174.48915875999955,54504.60643584001 2022-11-04,03:25:36.000,308,11070441,-795,0,1667532335,13065.423816050003,174.37637268000253,54504.494641920006 2022-11-04,03:25:37.000,308,11070466,-795,0,1667532336,13065.289089849997,174.3622744200038,54504.51560328001 2022-11-04,03:25:38.000,308,11070402,-795,0,1667532337,13065.120682100001,174.27768486000423,54504.33393816 2022-11-04,03:25:39.000,308,11070416,-795,0,1667532338,13064.992692209991,174.2353900800008,54504.31996392001 2022-11-04,03:25:40.000,308,11070442,-795,0,1667532339,13064.932065419991,174.09440747999906,54504.33393816 2022-11-04,03:25:41.000,308,11070438,-795,0,1667532340,13064.763657669995,174.0873583499997,54504.23611848 2022-11-04,03:25:42.000,308,11070434,-795,0,1667532341,13064.68955825999,174.00981791999948,54504.35489952 2022-11-04,03:25:43.000,308,11070450,-795,0,1667532342,13064.541359439994,174.00276879000012,54504.18022152001 2022-11-04,03:25:44.000,308,11070404,-795,0,1667532343,13064.48746895999,173.9252283599999,54504.208170000005 2022-11-04,03:25:45.000,308,11070446,-795,0,1667532344,13064.386424309989,173.91817923000053,54504.22214424 2022-11-04,03:25:46.000,308,11070439,-795,0,1667532345,13064.298852279993,173.8265405400016,54504.16624728 2022-11-04,03:25:47.000,308,11070454,-795,0,1667532346,13064.164126080002,173.84768792999967,54504.09637608 2022-11-04,03:25:48.000,308,11070453,-795,0,1667532347,13064.204543940003,173.75604924000072,54504.06144048001 2022-11-04,03:25:49.000,308,11070441,-795,0,1667532348,13064.197807629993,173.65031229000306,54504.15227304001 2022-11-04,03:25:50.000,308,11070408,-795,0,1667532349,13064.224752869988,173.615066639999,54504.19419576 2022-11-04,03:25:51.000,308,11070431,-795,0,1667532350,13064.116971909993,173.6926070699992,54504.06144048001 2022-11-04,03:25:52.000,308,11070425,-795,0,1667532351,13064.015927259992,173.72080359000392,54504.089388960005 2022-11-04,03:25:53.000,308,11070399,-795,0,1667532352,13063.854255819992,173.77014749999944,54504.07541472 2022-11-04,03:25:54.000,308,11070444,-795,0,1667532353,13063.753211169991,173.73490185000264,54504.04746624 2022-11-04,03:25:55.000,308,11070442,-795,0,1667532354,13063.69258437999,173.7771966299988,54503.9286852 2022-11-04,03:25:56.000,308,11070465,-795,0,1667532355,13063.59153972999,173.75604924000072,54503.90772384 2022-11-04,03:25:57.000,308,11070458,-795,0,1667532356,13063.55112186999,173.73490185000264,54503.9985564 2022-11-04,03:25:58.000,308,11070449,-795,0,1667532357,13063.544385559995,173.72785272000328,54504.19419576 2022-11-04,03:25:59.000,308,11070422,-795,0,1667532358,13063.37597781,173.73490185000264,54504.138298800004 2022-11-04,03:26:00.000,308,11070451,-795,0,1667532359,13063.28840577999,173.6785088100005,54504.08240184001 2022-11-04,03:26:01.000,308,11070462,-795,0,1667532360,13063.113261719998,173.65736142000242,54504.0684276 2022-11-04,03:26:02.000,308,11070415,-795,0,1667532361,13062.850545629997,173.69965619999857,54503.93567232001 2022-11-04,03:26:03.000,308,11070429,-795,0,1667532362,13062.769709909997,173.68555793999985,54503.823878400006 2022-11-04,03:26:04.000,308,11070398,-795,0,1667532363,13062.682137880001,173.6432631600037,54503.90772384 2022-11-04,03:26:05.000,308,11070473,-795,0,1667532364,13062.614774779991,173.68555793999985,54503.991569280006 2022-11-04,03:26:06.000,308,11070482,-795,0,1667532365,13062.5608843,173.68555793999985,54503.94964656 2022-11-04,03:26:07.000,308,11070423,-795,0,1667532366,13062.527202749996,173.65736142000242,54503.95663368 2022-11-04,03:26:08.000,308,11070459,-795,0,1667532367,13062.426158099996,173.6432631600037,54503.754007200005 2022-11-04,03:26:09.000,308,11070433,-795,0,1667532368,13062.39921286,173.60801750999963,54503.802917040004 2022-11-04,03:26:10.000,308,11070432,-795,0,1667532369,13062.37900393,173.5939192500009,54503.88676248 2022-11-04,03:26:11.000,308,11070457,-795,0,1667532370,13062.23080510999,173.57277186000283,54503.858814 2022-11-04,03:26:12.000,308,11070418,-795,0,1667532371,13062.19038724999,173.5798209900022,54503.83086552 2022-11-04,03:26:13.000,308,11070458,-795,0,1667532372,13062.062397359994,173.55162447000475,54503.81689128001 2022-11-04,03:26:14.000,308,11070455,-795,0,1667532373,13061.995034259999,173.5586736000041,54503.89374960001 2022-11-04,03:26:15.000,308,11070442,-795,0,1667532374,13061.873780679998,173.55162447000475,54503.87977536 2022-11-04,03:26:16.000,308,11070442,-795,0,1667532375,13061.833362819998,173.5586736000041,54503.83086552 2022-11-04,03:26:17.000,308,11070407,-795,0,1667532376,13061.685164000002,173.5939192500009,54503.684136 2022-11-04,03:26:18.000,308,11070431,-795,0,1667532377,13061.644746140002,173.58687012000155,54503.74702008001 2022-11-04,03:26:19.000,308,11070420,-795,0,1667532378,13061.456129459992,173.56572273000347,54503.78195568 2022-11-04,03:26:20.000,308,11070426,-795,0,1667532379,13061.435920529992,173.53752620999876,54503.86580112001 2022-11-04,03:26:21.000,308,11070443,-795,0,1667532380,13061.26077647,173.45998577999853,54503.86580112001 2022-11-04,03:26:22.000,308,11070425,-795,0,1667532381,13061.13952289,173.41769100000238,54503.74702008001 2022-11-04,03:26:23.000,308,11070396,-795,0,1667532382,13060.99132406999,173.3965436100043,54503.67714888001 2022-11-04,03:26:24.000,308,11070444,-795,0,1667532383,13060.95090620999,173.34015057000215,54503.754007200005 2022-11-04,03:26:25.000,308,11070455,-795,0,1667532384,13060.944169899994,173.36129796000023,54503.88676248 2022-11-04,03:26:26.000,308,11070468,-795,0,1667532385,13060.876806799999,173.35424883000087,54503.858814 2022-11-04,03:26:27.000,308,11070437,-795,0,1667532386,13060.769025839989,173.3471997000015,54503.78195568 2022-11-04,03:26:28.000,308,11070440,-795,0,1667532387,13060.762289529994,173.3683470899996,54503.77496856001 2022-11-04,03:26:29.000,308,11070465,-795,0,1667532388,13060.762289529994,173.38949447999767,54503.97759504 2022-11-04,03:26:30.000,308,11070426,-795,0,1667532389,13060.775762149999,173.4317892600011,54503.98458216001 2022-11-04,03:26:31.000,308,11070415,-795,0,1667532390,13060.674717499998,173.4811331700039,54504.01253064001 2022-11-04,03:26:32.000,308,11070408,-795,0,1667532391,13060.580409159993,173.51637882000068,54503.90772384 2022-11-04,03:26:33.000,308,11070400,-795,0,1667532392,13060.506309750002,173.4952314300026,54503.94265944001 2022-11-04,03:26:34.000,308,11070465,-795,0,1667532393,13060.486100820002,173.51637882000068,54504.0684276 2022-11-04,03:26:35.000,308,11070441,-795,0,1667532394,13060.371583549997,173.50932969000132,54504.159260160006 2022-11-04,03:26:36.000,308,11070423,-795,0,1667532395,13060.358110929992,173.53752620999876,54504.040479120005 2022-11-04,03:26:37.000,308,11070430,-795,0,1667532396,13060.297484139992,173.50228056000196,54504.138298800004 2022-11-04,03:26:38.000,308,11070482,-795,0,1667532397,13060.310956759997,173.5586736000041,54504.18720864 2022-11-04,03:26:39.000,308,11070439,-795,0,1667532398,13060.364847240002,173.54457533999812,54504.2431056 2022-11-04,03:26:40.000,308,11070455,-795,0,1667532399,13060.398528789992,173.6291648999977,54504.23611848 2022-11-04,03:26:41.000,308,11070459,-795,0,1667532400,13060.385056170002,173.66441055000178,54504.29900256001 2022-11-04,03:26:42.000,308,11070449,-795,0,1667532401,13060.398528789992,173.68555793999985,54504.2431056 2022-11-04,03:26:43.000,308,11070456,-795,0,1667532402,13060.344638310002,173.71375446000457,54504.29201544 2022-11-04,03:26:44.000,308,11070447,-795,0,1667532403,13060.310956759997,173.70670532999793,54504.40380936 2022-11-04,03:26:45.000,308,11070425,-795,0,1667532404,13060.263802590001,173.75604924000072,54504.45970632 2022-11-04,03:26:46.000,308,11070444,-795,0,1667532405,13060.189703179996,173.75604924000072,54504.424770720005 2022-11-04,03:26:47.000,308,11070462,-795,0,1667532406,13060.06171329,173.74900011000136,54504.34791240001 2022-11-04,03:26:48.000,308,11070478,-795,0,1667532407,13060.02129543,173.75604924000072,54504.48765480001 2022-11-04,03:26:49.000,308,11070475,-795,0,1667532408,13059.98087757,173.75604924000072,54504.494641920006 2022-11-04,03:26:50.000,308,11070441,-795,0,1667532409,13059.91351446999,173.7912948900048,54504.5225904 2022-11-04,03:26:51.000,308,11070443,-795,0,1667532410,13059.866360299995,173.81949141000223,54504.53656464001 2022-11-04,03:26:52.000,308,11070446,-795,0,1667532411,13059.85288767999,173.86883531999774,54504.5225904 2022-11-04,03:26:53.000,308,11070454,-795,0,1667532412,13059.805733509995,173.88293358000374,54504.57150024 2022-11-04,03:26:54.000,308,11070447,-795,0,1667532413,13059.87309660999,173.96047401000396,54504.52957752 2022-11-04,03:26:55.000,308,11070452,-795,0,1667532414,13059.85288767999,173.94637574999797,54504.662332800006 2022-11-04,03:26:56.000,308,11070434,-795,0,1667532415,13059.85962399,173.91817923000053,54504.6972684 2022-11-04,03:26:57.000,308,11070433,-795,0,1667532416,13059.91351446999,173.85473705999902,54504.64835856 2022-11-04,03:26:58.000,308,11070423,-795,0,1667532417,13059.75857934,173.741950980002,54504.46669344001 2022-11-04,03:26:59.000,308,11070436,-795,0,1667532418,13059.556490039999,173.65031229000306,54504.62041008 2022-11-04,03:27:00.000,308,11070434,-795,0,1667532419,13059.212938229997,173.69965619999857,54504.69028128 2022-11-04,03:27:01.000,308,11070460,-795,0,1667532420,13058.923276900001,173.93227748999925,54504.7671396 2022-11-04,03:27:02.000,308,11070413,-795,0,1667532421,13058.808759629996,174.24243921000016,54504.711242640005 2022-11-04,03:27:03.000,308,11070395,-795,0,1667532422,13058.83570486999,174.36932355000317,54504.51560328001 2022-11-04,03:27:04.000,308,11070431,-795,0,1667532423,13058.896331659991,174.4821096300002,54504.73919112 2022-11-04,03:27:05.000,308,11070473,-795,0,1667532424,13059.051266789997,174.46801137000148,54504.95579184 2022-11-04,03:27:06.000,308,11070452,-795,0,1667532425,13058.997376309992,174.53145354000299,54504.86495928 2022-11-04,03:27:07.000,308,11070437,-795,0,1667532426,13059.037794169992,174.53145354000299,54505.00470168 2022-11-04,03:27:08.000,308,11070456,-795,0,1667532427,13058.983903690001,174.5948957100045,54505.08854712001 2022-11-04,03:27:09.000,308,11070440,-795,0,1667532428,13058.909804279996,174.56669918999978,54505.17937968 2022-11-04,03:27:10.000,308,11070474,-795,0,1667532429,13058.768341769995,174.60194484000385,54505.20034104 2022-11-04,03:27:11.000,308,11070466,-795,0,1667532430,13058.57972509,174.6089939700032,54505.20732816001 2022-11-04,03:27:12.000,308,11070441,-795,0,1667532431,13058.364163169994,174.67948527000408,54505.08854712001 2022-11-04,03:27:13.000,308,11070467,-795,0,1667532432,13058.215964349998,174.78522222000174,54505.08854712001 2022-11-04,03:27:14.000,308,11070471,-795,0,1667532433,13058.108183390003,174.7570257000043,54505.15841832001 2022-11-04,03:27:15.000,308,11070452,-795,0,1667532434,13058.047556600002,174.84866439000325,54505.24226376 2022-11-04,03:27:16.000,308,11070443,-795,0,1667532435,13057.885885160002,174.90505742999812,54505.19335392 2022-11-04,03:27:17.000,308,11070461,-795,0,1667532436,13057.818522059992,174.89800829999876,54505.08156 2022-11-04,03:27:18.000,308,11070412,-795,0,1667532437,13057.737686339991,174.96849959999963,54505.19335392 2022-11-04,03:27:19.000,308,11070419,-795,0,1667532438,13057.724213720001,174.94735221000155,54505.17239256 2022-11-04,03:27:20.000,308,11070439,-795,0,1667532439,13057.66358693,175.01784351000242,54505.25623800001 2022-11-04,03:27:21.000,308,11070443,-795,0,1667532440,13057.609696449996,175.05308915999922,54505.24925088 2022-11-04,03:27:22.000,308,11070460,-795,0,1667532441,13057.488442869995,175.0883348100033,54505.1514312 2022-11-04,03:27:23.000,308,11070449,-795,0,1667532442,13057.387398219995,175.1376787199988,54505.214315280005 2022-11-04,03:27:24.000,308,11070429,-795,0,1667532443,13057.25940833,175.1376787199988,54505.20732816001 2022-11-04,03:27:25.000,308,11070462,-795,0,1667532444,13057.151627369989,175.1376787199988,54505.263225120005 2022-11-04,03:27:26.000,308,11070467,-795,0,1667532445,13056.963010689993,175.15882611000416,54505.25623800001 2022-11-04,03:27:27.000,308,11070419,-795,0,1667532446,13056.754185079997,175.0883348100033,54505.109508479996 2022-11-04,03:27:28.000,308,11070396,-795,0,1667532447,13056.525150540001,175.08128568000393,54504.89989488001 2022-11-04,03:27:29.000,308,11070419,-795,0,1667532448,13056.410633269996,175.02489264000178,54504.906882 2022-11-04,03:27:30.000,308,11070442,-795,0,1667532449,13056.29611599999,175.03194177000114,54504.927843360005 2022-11-04,03:27:31.000,308,11070453,-795,0,1667532450,13056.21528027999,175.07423655000457,54504.88592064 2022-11-04,03:27:32.000,308,11070472,-795,0,1667532451,13056.11423562999,175.1376787199988,54504.71822976 2022-11-04,03:27:33.000,308,11070434,-795,0,1667532452,13056.04013622,175.07423655000457,54504.69028128 2022-11-04,03:27:34.000,308,11070498,-795,0,1667532453,13056.026663599994,174.9896469899977,54504.69028128 2022-11-04,03:27:35.000,308,11070411,-795,0,1667532454,13056.07381776999,174.8909591699994,54504.55053888 2022-11-04,03:27:36.000,308,11070473,-795,0,1667532455,13056.18159873,174.89800829999876,54504.43874496001 2022-11-04,03:27:37.000,308,11070439,-795,0,1667532456,13056.3634791,174.99669612000434,54504.45970632 2022-11-04,03:27:38.000,308,11070414,-795,0,1667532457,13056.309588619995,175.22931740999775,54504.41778360001 2022-11-04,03:27:39.000,308,11070492,-795,0,1667532458,13056.29611599999,175.40554566000355,54504.557526 2022-11-04,03:27:40.000,308,11070459,-795,0,1667532459,13056.25569813999,175.4971843500025,54504.662332800006 2022-11-04,03:27:41.000,308,11070490,-795,0,1667532460,13056.188335039995,175.56767565000337,54504.56451312001 2022-11-04,03:27:42.000,308,11070441,-795,0,1667532461,13056.147917179995,175.56767565000337,54504.53656464001 2022-11-04,03:27:43.000,308,11070400,-795,0,1667532462,13056.19507134999,175.58882304000144,54504.592461600005 2022-11-04,03:27:44.000,308,11070442,-795,0,1667532463,13056.208543969995,175.560626520004,54504.52957752 2022-11-04,03:27:45.000,308,11070410,-795,0,1667532464,13056.208543969995,175.63111782000487,54504.5225904 2022-11-04,03:27:46.000,308,11070403,-795,0,1667532465,13056.22201659,175.66636347000167,54504.424770720005 2022-11-04,03:27:47.000,308,11070441,-795,0,1667532466,13056.248961829995,175.71570738000446,54504.41778360001 2022-11-04,03:27:48.000,308,11070379,-795,0,1667532467,13056.32306124,175.75800216000061,54504.57848736 2022-11-04,03:27:49.000,308,11070409,-795,0,1667532468,13056.329797549995,175.72980564000318,54504.53656464001 2022-11-04,03:27:50.000,308,11070443,-795,0,1667532469,13056.34327017,175.81439520000276,54504.473680560004 2022-11-04,03:27:51.000,308,11070380,-795,0,1667532470,13056.3634791,175.86373910999828,54504.40380936 2022-11-04,03:27:52.000,308,11070455,-795,0,1667532471,13056.39716064999,175.93423040999915,54504.27105408001 2022-11-04,03:27:53.000,308,11070426,-795,0,1667532472,13056.48473268,176.01881996999873,54504.27804120001 2022-11-04,03:27:54.000,308,11070429,-795,0,1667532473,13056.585777330001,176.0540656200028,54504.22214424 2022-11-04,03:27:55.000,308,11070405,-795,0,1667532474,13056.673349359997,176.0893112699996,54504.257079840005 2022-11-04,03:27:56.000,308,11070458,-795,0,1667532475,13056.760921389992,176.04701649000344,54504.257079840005 2022-11-04,03:27:57.000,308,11070452,-795,0,1667532476,13056.861966039993,176.04701649000344,54504.22214424 2022-11-04,03:27:58.000,308,11070422,-795,0,1667532477,13056.936065449998,176.0258690999981,54504.208170000005 2022-11-04,03:27:59.000,308,11070401,-795,0,1667532478,13056.956274379998,175.97652519000258,54504.27105408001 2022-11-04,03:28:00.000,308,11070423,-795,0,1667532479,13056.895647589998,175.9553778000045,54504.23611848 2022-11-04,03:28:01.000,308,11070460,-795,0,1667532480,13056.868702350002,175.98357432000194,54504.26406696 2022-11-04,03:28:02.000,308,11070452,-795,0,1667532481,13056.787866630002,176.12455692000367,54504.22214424 2022-11-04,03:28:03.000,308,11070412,-795,0,1667532482,13056.808075560002,176.25849038999877,54504.3129768 2022-11-04,03:28:04.000,308,11070474,-795,0,1667532483,13056.828284490002,176.3642273400037,54504.48066768 2022-11-04,03:28:05.000,308,11070413,-795,0,1667532484,13056.882174969993,176.32898168999964,54504.45970632 2022-11-04,03:28:06.000,308,11070500,-795,0,1667532485,13057.030373789989,176.3007851700022,54504.57150024 2022-11-04,03:28:07.000,308,11070418,-795,0,1667532486,13057.037110099998,176.27258865000476,54504.43874496001 2022-11-04,03:28:08.000,308,11070484,-795,0,1667532487,13057.124682129994,176.2373430000007,54504.51560328001 2022-11-04,03:28:09.000,308,11070464,-795,0,1667532488,13057.21225415999,176.26553951999813,54504.61342296001 2022-11-04,03:28:10.000,308,11070450,-795,0,1667532489,13057.31329880999,176.25849038999877,54504.641371440004 2022-11-04,03:28:11.000,308,11070435,-795,0,1667532490,13057.427816079995,176.32898168999964,54504.6273972 2022-11-04,03:28:12.000,308,11070489,-795,0,1667532491,13057.427816079995,176.3007851700022,54504.59944872 2022-11-04,03:28:13.000,308,11070430,-795,0,1667532492,13057.468233939995,176.2514412599994,54504.6273972 2022-11-04,03:28:14.000,308,11070481,-795,0,1667532493,13057.55580596999,176.24439213000005,54504.73919112 2022-11-04,03:28:15.000,308,11070418,-795,0,1667532494,13057.56254228,176.2514412599994,54504.69028128 2022-11-04,03:28:16.000,308,11070435,-795,0,1667532495,13057.57601489999,176.2514412599994,54504.66931992 2022-11-04,03:28:17.000,308,11070487,-795,0,1667532496,13057.54233335,176.19504822000454,54504.6273972 2022-11-04,03:28:18.000,308,11070441,-795,0,1667532497,13057.59622382999,176.15980257000047,54504.65534568001 2022-11-04,03:28:19.000,308,11070442,-795,0,1667532498,13057.636641689991,176.15980257000047,54504.67630704 2022-11-04,03:28:20.000,308,11070453,-795,0,1667532499,13057.764631580001,176.17390082999918,54504.79508808 2022-11-04,03:28:21.000,308,11070448,-795,0,1667532500,13057.892621469997,176.20914648000326,54504.711242640005 2022-11-04,03:28:22.000,308,11070459,-795,0,1667532501,13057.966720880002,176.21619561000261,54504.66931992 2022-11-04,03:28:23.000,308,11070397,-795,0,1667532502,13058.047556600002,176.16685169999982,54504.73919112 2022-11-04,03:28:24.000,308,11070474,-795,0,1667532503,13058.175546489998,176.11045865999768,54504.78810096 2022-11-04,03:28:25.000,308,11070437,-795,0,1667532504,13058.229436969988,176.04701649000344,54504.75316536001 2022-11-04,03:28:26.000,308,11070421,-795,0,1667532505,13058.290063759989,176.00472171,54504.82303656001 2022-11-04,03:28:27.000,308,11070463,-795,0,1667532506,13058.290063759989,175.94832866999786,54504.78111384001 2022-11-04,03:28:28.000,308,11070468,-795,0,1667532507,13058.310272689989,175.88488650000363,54504.75316536001 2022-11-04,03:28:29.000,308,11070418,-795,0,1667532508,13058.43152626999,175.86373910999828,54504.88592064 2022-11-04,03:28:30.000,308,11070434,-795,0,1667532509,13058.438262579999,175.73685477000254,54504.92085624001 2022-11-04,03:28:31.000,308,11070407,-795,0,1667532510,13058.43152626999,175.6452160800036,54504.878933520005 2022-11-04,03:28:32.000,308,11070400,-795,0,1667532511,13058.485416749994,175.5324299999993,54504.88592064 2022-11-04,03:28:33.000,308,11070453,-795,0,1667532512,13058.465207819994,175.45488956999907,54504.809062320004 2022-11-04,03:28:34.000,308,11070478,-795,0,1667532513,13058.49215305999,175.3491526200014,54504.8370108 2022-11-04,03:28:35.000,308,11070454,-795,0,1667532514,13058.53930723,175.19407176000095,54504.91386912 2022-11-04,03:28:36.000,308,11070467,-795,0,1667532515,13058.57972509,175.10948220000137,54504.92085624001 2022-11-04,03:28:37.000,308,11070463,-795,0,1667532516,13058.62014295,175.01784351000242,54504.94880472001 2022-11-04,03:28:38.000,308,11070438,-795,0,1667532517,13058.69424235999,174.9403030800022,54504.878933520005 2022-11-04,03:28:39.000,308,11070411,-795,0,1667532518,13058.74139653,174.8768609100007,54504.91386912 2022-11-04,03:28:40.000,308,11070437,-795,0,1667532519,13058.77507807999,174.8275169999979,54504.98374032 2022-11-04,03:28:41.000,308,11070406,-795,0,1667532520,13058.84244118,174.78522222000174,54505.11649560001 2022-11-04,03:28:42.000,308,11070448,-795,0,1667532521,13058.869386419996,174.72178005000023,54505.01867592001 2022-11-04,03:28:43.000,308,11070406,-795,0,1667532522,13058.828968559996,174.6301413600013,54505.109508479996 2022-11-04,03:28:44.000,308,11070461,-795,0,1667532523,13058.83570486999,174.50325701999827,54505.165405440006 2022-11-04,03:28:45.000,308,11070427,-795,0,1667532524,13058.889595349996,174.37637268000253,54505.34008344 2022-11-04,03:28:46.000,308,11070468,-795,0,1667532525,13058.889595349996,174.30588138000167,54505.37501904001 2022-11-04,03:28:47.000,308,11070387,-795,0,1667532526,13058.936749519991,174.200144430004,54505.32610920001 2022-11-04,03:28:48.000,308,11070436,-795,0,1667532527,13058.889595349996,174.1367022600025,54505.17239256 2022-11-04,03:28:49.000,308,11070349,-795,0,1667532528,13058.896331659991,174.0380144400042,54505.19335392 2022-11-04,03:28:50.000,308,11070427,-795,0,1667532529,13058.983903690001,173.98162140000204,54505.35405768001 2022-11-04,03:28:51.000,308,11070430,-795,0,1667532530,13058.983903690001,173.86178618999838,54505.42392888001 2022-11-04,03:28:52.000,308,11070400,-795,0,1667532531,13058.956958449991,173.78424575999816,54505.43790312 2022-11-04,03:28:53.000,308,11070443,-795,0,1667532532,13058.983903690001,173.70670532999793,54505.52174856001 2022-11-04,03:28:54.000,308,11070454,-795,0,1667532533,13059.064739410001,173.65736142000242,54505.57065840001 2022-11-04,03:28:55.000,308,11070397,-795,0,1667532534,13059.058003099992,173.5939192500009,54505.66149096001 2022-11-04,03:28:56.000,308,11070474,-795,0,1667532535,13059.058003099992,173.55162447000475,54505.64052960001 2022-11-04,03:28:57.000,308,11070433,-795,0,1667532536,13059.037794169992,173.50932969000132,54505.612581119996 2022-11-04,03:28:58.000,308,11070489,-795,0,1667532537,13059.105157270002,173.43883839000046,54505.612581119996 2022-11-04,03:28:59.000,308,11070445,-795,0,1667532538,13059.159047749992,173.41769100000238,54505.836168960006 2022-11-04,03:29:00.000,308,11070471,-795,0,1667532539,13059.273565019997,173.35424883000087,54505.96193712 2022-11-04,03:29:01.000,308,11070473,-795,0,1667532540,13059.347664430003,173.29080665999936,54505.9898856 2022-11-04,03:29:02.000,308,11070423,-795,0,1667532541,13059.388082289988,173.26261014000193,54506.052769680005 2022-11-04,03:29:03.000,308,11070427,-795,0,1667532542,13059.556490039999,173.17802058000234,54506.171550720006 2022-11-04,03:29:04.000,308,11070424,-795,0,1667532543,13059.623853139994,173.14277492999827,54506.19251208001 2022-11-04,03:29:05.000,308,11070463,-795,0,1667532544,13059.67774362,173.11457841000083,54506.14360224001 2022-11-04,03:29:06.000,308,11070427,-795,0,1667532545,13059.590171589989,173.09343102000275,54506.32526736 2022-11-04,03:29:07.000,308,11070407,-795,0,1667532546,13059.684479929994,173.06523449999804,54506.506932480006 2022-11-04,03:29:08.000,308,11070445,-795,0,1667532547,13059.704688859994,173.0017923300038,54506.45103552 2022-11-04,03:29:09.000,308,11070443,-795,0,1667532548,13059.684479929994,172.9383501600023,54506.6885976 2022-11-04,03:29:10.000,308,11070436,-795,0,1667532549,13059.644062069994,172.86080973000207,54506.8982112 2022-11-04,03:29:11.000,308,11070389,-795,0,1667532550,13059.603644209994,172.83261321000464,54506.95410816 2022-11-04,03:29:12.000,308,11070453,-795,0,1667532551,13059.549753729989,172.79736756000057,54506.92615968 2022-11-04,03:29:13.000,308,11070471,-795,0,1667532552,13059.549753729989,172.7762201700025,54507.00301800001 2022-11-04,03:29:14.000,308,11070421,-795,0,1667532553,13059.617116829999,172.76212191000377,54507.12179904 2022-11-04,03:29:15.000,308,11070474,-795,0,1667532554,13059.745106719995,172.79736756000057,54507.33141264 2022-11-04,03:29:16.000,308,11070442,-795,0,1667532555,13059.724897789994,172.80441668999993,54507.38032248 2022-11-04,03:29:17.000,308,11070452,-795,0,1667532556,13059.81246981999,172.85376060000272,54507.443206560005 2022-11-04,03:29:18.000,308,11070465,-795,0,1667532557,13059.83941506,172.80441668999993,54507.5969232 2022-11-04,03:29:19.000,308,11070379,-795,0,1667532558,13059.906778159995,172.825564079998,54507.729678480006 2022-11-04,03:29:20.000,308,11070423,-795,0,1667532559,13059.89330553999,172.7762201700025,54507.85544664 2022-11-04,03:29:21.000,308,11070424,-795,0,1667532560,13059.96066864,172.71982713000034,54507.98820192001 2022-11-04,03:29:22.000,308,11070450,-795,0,1667532561,13059.96066864,172.69867974000226,54508.05807312001 2022-11-04,03:29:23.000,308,11070455,-795,0,1667532562,13059.967404949995,172.68458148000354,54508.22576400001 2022-11-04,03:29:24.000,308,11070423,-795,0,1667532563,13060.075185909991,172.70572887000162,54508.47730032 2022-11-04,03:29:25.000,308,11070443,-795,0,1667532564,13060.075185909991,172.78326930000185,54508.61005560001 2022-11-04,03:29:26.000,308,11070416,-795,0,1667532565,13060.10213115,172.839662340004,54508.72184952 2022-11-04,03:29:27.000,308,11070420,-795,0,1667532566,13060.02129543,172.95244842000102,54508.686913920006 2022-11-04,03:29:28.000,308,11070416,-795,0,1667532567,13060.05497697999,172.98064493999846,54508.749798 2022-11-04,03:29:29.000,308,11070425,-795,0,1667532568,13060.08192222,173.05113623999932,54509.08517976 2022-11-04,03:29:30.000,308,11070462,-795,0,1667532569,13060.12234008,173.06523449999804,54509.11312824001 2022-11-04,03:29:31.000,308,11070446,-795,0,1667532570,13060.196439489991,173.1498240600049,54509.07819264 2022-11-04,03:29:32.000,308,11070477,-795,0,1667532571,13060.162757940001,173.11457841000083,54509.169025200004 2022-11-04,03:29:33.000,308,11070469,-795,0,1667532572,13060.149285319996,173.19211884000106,54509.35069032001 2022-11-04,03:29:34.000,308,11070482,-795,0,1667532573,13060.149285319996,173.2203153599985,54509.59523952001 2022-11-04,03:29:35.000,308,11070373,-795,0,1667532574,13060.08192222,173.27670840000064,54509.59523952001 2022-11-04,03:29:36.000,308,11070420,-795,0,1667532575,13060.06171329,173.26965927000128,54509.721007680004 2022-11-04,03:29:37.000,308,11070421,-795,0,1667532576,13059.987613879995,173.29785578999872,54509.68607208001 2022-11-04,03:29:38.000,308,11070388,-795,0,1667532577,13059.92025078,173.31900318000407,54509.77690464 2022-11-04,03:29:39.000,308,11070446,-795,0,1667532578,13059.90004185,173.36129796000023,54509.92363416 2022-11-04,03:29:40.000,308,11070396,-795,0,1667532579,13059.91351446999,173.4317892600011,54510.11927352001 2022-11-04,03:29:41.000,308,11070408,-795,0,1667532580,13059.825942439995,173.4811331700039,54510.14023488 2022-11-04,03:29:42.000,308,11070427,-795,0,1667532581,13059.85962399,173.4670349099979,54510.14722200001 2022-11-04,03:29:43.000,308,11070447,-795,0,1667532582,13059.866360299995,173.57277186000283,54510.34984848 2022-11-04,03:29:44.000,308,11070463,-795,0,1667532583,13059.90004185,173.5939192500009,54510.45465528001 2022-11-04,03:29:45.000,308,11070453,-795,0,1667532584,13059.85288767999,173.6432631600037,54510.48959088 2022-11-04,03:29:46.000,308,11070440,-795,0,1667532585,13059.83267874999,173.63621403000434,54510.48959088 2022-11-04,03:29:47.000,308,11070442,-795,0,1667532586,13059.785524579995,173.71375446000457,54510.60138480001 2022-11-04,03:29:48.000,308,11070432,-795,0,1667532587,13059.81920613,173.76309837000008,54510.7760628 2022-11-04,03:29:49.000,308,11070425,-795,0,1667532588,13059.805733509995,173.77014749999944,54510.90881808001 2022-11-04,03:29:50.000,308,11070514,-795,0,1667532589,13059.846151369995,173.76309837000008,54510.87388248 2022-11-04,03:29:51.000,308,11070423,-795,0,1667532590,13059.77205195999,173.79834402000415,54510.90881808001 2022-11-04,03:29:52.000,308,11070485,-795,0,1667532591,13059.724897789994,173.8406388000003,54511.05554760001 2022-11-04,03:29:53.000,308,11070423,-795,0,1667532592,13059.73163409999,173.88293358000374,54511.02759912001 2022-11-04,03:29:54.000,308,11070456,-795,0,1667532593,13059.77878827,173.91817923000053,54511.2651612 2022-11-04,03:29:55.000,308,11070457,-795,0,1667532594,13059.77205195999,173.99571966000076,54511.2651612 2022-11-04,03:29:56.000,308,11070444,-795,0,1667532595,13059.805733509995,174.0521127000029,54511.44682632 2022-11-04,03:29:57.000,308,11070449,-795,0,1667532596,13059.926987089995,174.14375139000185,54511.50971040001 2022-11-04,03:29:58.000,308,11070462,-795,0,1667532597,13060.03476804999,174.2353900800008,54511.754259600006 2022-11-04,03:29:59.000,308,11070440,-795,0,1667532598,13060.02129543,174.32702876999974,54511.83810504 2022-11-04,03:30:00.000,308,11070417,-795,0,1667532599,13060.12234008,174.41161832999933,54511.852079280005 2022-11-04,03:30:01.000,308,11070421,-795,0,1667532600,13060.156021629991,174.5103061500049,54512.01278304001 2022-11-04,03:30:02.000,308,11070440,-795,0,1667532601,13060.156021629991,174.5948957100045,54512.019770160005 2022-11-04,03:30:03.000,308,11070438,-795,0,1667532602,13060.196439489991,174.6935835300028,54512.16649968 2022-11-04,03:30:04.000,308,11070471,-795,0,1667532603,13060.290747829997,174.70768179000152,54512.46694584001 2022-11-04,03:30:05.000,308,11070452,-795,0,1667532604,13060.405265100002,174.7570257000043,54512.592714000006 2022-11-04,03:30:06.000,308,11070375,-795,0,1667532605,13060.391792479997,174.73587830999895,54512.44598448001 2022-11-04,03:30:07.000,308,11070447,-795,0,1667532606,13060.337901999992,174.7922713500011,54512.52982992 2022-11-04,03:30:08.000,308,11070424,-795,0,1667532607,13060.513046059998,174.84866439000325,54512.85123744001 2022-11-04,03:30:09.000,308,11070450,-795,0,1667532608,13060.600618089993,174.91210656000476,54513.04687680001 2022-11-04,03:30:10.000,308,11070455,-795,0,1667532609,13060.593881779998,175.0037452500037,54513.04687680001 2022-11-04,03:30:11.000,308,11070404,-795,0,1667532610,13060.641035949993,175.14472784999816,54513.13770936001 2022-11-04,03:30:12.000,308,11070464,-795,0,1667532611,13060.667981189988,175.32095610000397,54513.27046464 2022-11-04,03:30:13.000,308,11070392,-795,0,1667532612,13060.728607979989,175.49013522000314,54513.3962328 2022-11-04,03:30:14.000,308,11070472,-795,0,1667532613,13060.863334179994,175.61701955999888,54513.63379488 2022-11-04,03:30:15.000,308,11070419,-795,0,1667532614,13060.944169899994,175.8073460700034,54513.73860168001 2022-11-04,03:30:16.000,308,11070456,-795,0,1667532615,13061.03174192999,175.97652519000258,54513.89930544 2022-11-04,03:30:17.000,308,11070433,-795,0,1667532616,13061.085632409995,176.1386551800024,54513.97616376001 2022-11-04,03:30:18.000,308,11070482,-795,0,1667532617,13061.13278657999,176.28668691000348,54514.150841760005 2022-11-04,03:30:19.000,308,11070452,-795,0,1667532618,13061.13278657999,176.43471864000458,54514.3744296 2022-11-04,03:30:20.000,308,11070444,-795,0,1667532619,13061.166468129995,176.56160298000032,54514.68186288 2022-11-04,03:30:21.000,308,11070472,-795,0,1667532620,13061.105841339995,176.68143819000397,54514.74474696001 2022-11-04,03:30:22.000,308,11070408,-795,0,1667532621,13061.09910503,176.794224270001,54514.83557952 2022-11-04,03:30:23.000,308,11070467,-795,0,1667532622,13061.105841339995,176.88586295999994,54515.09410296 2022-11-04,03:30:24.000,308,11070432,-795,0,1667532623,13061.0788961,177.01274730000296,54515.23384536 2022-11-04,03:30:25.000,308,11070405,-795,0,1667532624,13061.09910503,177.11143512000126,54515.39454912001 2022-11-04,03:30:26.000,308,11070436,-795,0,1667532625,13061.085632409995,177.25946685000235,54515.40153624 2022-11-04,03:30:27.000,308,11070425,-795,0,1667532626,13061.07215978999,177.43569510000088,54515.58320136001 2022-11-04,03:30:28.000,308,11070456,-795,0,1667532627,13061.13952289,177.5132355300011,54515.911596 2022-11-04,03:30:29.000,308,11070410,-795,0,1667532628,13061.15299550999,177.65421813000285,54516.093261120004 2022-11-04,03:30:30.000,308,11070473,-795,0,1667532629,13061.09236871999,177.8445446400001,54516.15614520001 2022-11-04,03:30:31.000,308,11070430,-795,0,1667532630,13061.11931396,177.9925763700012,54516.48453984 2022-11-04,03:30:32.000,308,11070464,-795,0,1667532631,13061.186677059995,178.18290287999844,54516.561398159996 2022-11-04,03:30:33.000,308,11070440,-795,0,1667532632,13061.247303849996,178.3379837399989,54516.77101176 2022-11-04,03:30:34.000,308,11070443,-795,0,1667532633,13061.267512779996,178.53535938000277,54516.79896024 2022-11-04,03:30:35.000,308,11070445,-795,0,1667532634,13061.30119433,178.66929284999787,54517.03652232 2022-11-04,03:30:36.000,308,11070457,-795,0,1667532635,13061.476338389992,178.8948650099992,54517.35792984001 2022-11-04,03:30:37.000,308,11070485,-795,0,1667532636,13061.631273519997,179.03584761000093,54517.51164648 2022-11-04,03:30:38.000,308,11070486,-795,0,1667532637,13061.685164000002,179.21912498999882,54517.7282472 2022-11-04,03:30:39.000,308,11070440,-795,0,1667532638,13061.752527099998,179.3671567199999,54517.74920856 2022-11-04,03:30:40.000,308,11070446,-795,0,1667532639,13061.806417579988,179.515188450001,54517.86100248001 2022-11-04,03:30:41.000,308,11070436,-795,0,1667532640,13061.846835439988,179.68436757000018,54518.03568048 2022-11-04,03:30:42.000,308,11070489,-795,0,1667532641,13061.914198539998,179.83944843000063,54518.36407512001 2022-11-04,03:30:43.000,308,11070432,-795,0,1667532642,13061.947880089989,179.973381900003,54518.5667016 2022-11-04,03:30:44.000,308,11070468,-795,0,1667532643,13061.907462229989,180.1707575399996,54518.71343112 2022-11-04,03:30:45.000,308,11070414,-795,0,1667532644,13061.840099129993,180.3187892700007,54518.9509932 2022-11-04,03:30:46.000,308,11070452,-795,0,1667532645,13061.685164000002,180.5020666499986,54519.16759392 2022-11-04,03:30:47.000,308,11070432,-795,0,1667532646,13061.570646729997,180.58665620999818,54519.25143936001 2022-11-04,03:30:48.000,308,11070449,-795,0,1667532647,13061.536965179992,180.72763880999992,54519.50996280001 2022-11-04,03:30:49.000,308,11070446,-795,0,1667532648,13061.543701490002,180.84042489000421,54519.76848624 2022-11-04,03:30:50.000,308,11070442,-795,0,1667532649,13061.530228869997,180.98845661999803,54520.04797104 2022-11-04,03:30:51.000,308,11070470,-795,0,1667532650,13061.557174109992,181.1223900900004,54520.166752080004 2022-11-04,03:30:52.000,308,11070463,-795,0,1667532651,13061.543701490002,181.17878313000256,54520.29950736001 2022-11-04,03:30:53.000,308,11070466,-795,0,1667532652,13061.543701490002,181.34796225000173,54520.4881596 2022-11-04,03:30:54.000,308,11070454,-795,0,1667532653,13061.462865770001,181.4536991999994,54520.620914880004 2022-11-04,03:30:55.000,308,11070430,-795,0,1667532654,13061.503283630002,181.4677974599981,54520.85148984001 2022-11-04,03:30:56.000,308,11070495,-795,0,1667532655,13061.408975289996,181.5805835400024,54520.99821936001 2022-11-04,03:30:57.000,308,11070440,-795,0,1667532656,13061.307930639996,181.6158291899992,54521.20783296 2022-11-04,03:30:58.000,308,11070441,-795,0,1667532657,13061.166468129995,181.70746787999815,54521.30565264001 2022-11-04,03:30:59.000,308,11070450,-795,0,1667532658,13061.0788961,181.78500830999837,54521.42443368 2022-11-04,03:31:00.000,308,11070474,-795,0,1667532659,13060.964378829995,181.82025396000245,54521.696931360006 2022-11-04,03:31:01.000,308,11070430,-795,0,1667532660,13060.883543109994,181.8625487399986,54521.7807768 2022-11-04,03:31:02.000,308,11070426,-795,0,1667532661,13060.775762149999,181.9259909100001,54521.88558360001 2022-11-04,03:31:03.000,308,11070432,-795,0,1667532662,13060.688190119989,181.96123656000418,54522.10218432001 2022-11-04,03:31:04.000,308,11070441,-795,0,1667532663,13060.519782369993,182.0387769900044,54522.1650684 2022-11-04,03:31:05.000,308,11070468,-795,0,1667532664,13060.337901999992,182.11631742000463,54522.33974640001 2022-11-04,03:31:06.000,308,11070445,-795,0,1667532665,13060.189703179996,182.2220543700023,54522.374682 2022-11-04,03:31:07.000,308,11070454,-795,0,1667532666,13060.01455911999,182.29254567000316,54522.374682 2022-11-04,03:31:08.000,308,11070425,-795,0,1667532667,13059.765315649995,182.3841843600021,54522.52141152 2022-11-04,03:31:09.000,308,11070458,-795,0,1667532668,13059.73163409999,182.4335282700049,54522.81487056001 2022-11-04,03:31:10.000,308,11070429,-795,0,1667532669,13059.583435279994,182.48992130999977,54522.89172888001 2022-11-04,03:31:11.000,308,11070391,-675,0,1667532670,13059.435236459998,182.49697043999913,54522.898716 2022-11-04,03:31:12.000,308,11070481,-795,0,1667532671,13059.212938229997,182.48992130999977,54522.85679328 2022-11-04,03:31:13.000,308,11070401,-795,0,1667532672,13059.091684649997,182.46172479000234,54522.95461296 2022-11-04,03:31:14.000,308,11070437,-795,0,1667532673,13058.970431069996,182.48992130999977,54523.073394 2022-11-04,03:31:15.000,308,11070464,-795,0,1667532674,13058.80202332,182.55336348000128,54523.06640688 2022-11-04,03:31:16.000,308,11070390,-795,0,1667532675,13058.49215305999,182.64500217000023,54523.16422656 2022-11-04,03:31:17.000,308,11070446,-795,0,1667532676,13058.283327449994,182.65205129999958,54523.206149280006 2022-11-04,03:31:18.000,308,11070472,-795,0,1667532677,13058.027347670002,182.70844434000173,54523.185187920004 2022-11-04,03:31:19.000,308,11070420,-795,0,1667532678,13057.879148849992,182.7154934700011,54523.33890456 2022-11-04,03:31:20.000,308,11070412,-795,0,1667532679,13057.771367889996,182.7507391199979,54523.43672424 2022-11-04,03:31:21.000,308,11070443,-795,0,1667532680,13057.697268479991,182.84942694000347,54523.44371136001 2022-11-04,03:31:22.000,308,11070415,-795,0,1667532681,13057.47497024999,182.89172171999962,54523.373840160006 2022-11-04,03:31:23.000,308,11070441,-795,0,1667532682,13057.29308987999,182.9269673700037,54523.40877576 2022-11-04,03:31:24.000,308,11070420,-795,0,1667532683,13057.117945819999,182.9269673700037,54523.53454392001 2022-11-04,03:31:25.000,308,11070418,-795,0,1667532684,13056.989955929988,182.9622130200005,54523.66031208001 2022-11-04,03:31:26.000,308,11070450,-795,0,1667532685,13056.808075560002,182.9410656300024,54523.6672992 2022-11-04,03:31:27.000,308,11070414,-795,0,1667532686,13056.572304709996,182.9622130200005,54523.58345376001 2022-11-04,03:31:28.000,308,11070425,-795,0,1667532687,13056.410633269996,183.05385170999944,54523.55550528 2022-11-04,03:31:29.000,308,11070482,-795,0,1667532688,13056.26243445,183.0890973600035,54523.66031208001 2022-11-04,03:31:30.000,308,11070467,-795,0,1667532689,13056.127708249995,183.11729388000094,54523.63236360001 2022-11-04,03:31:31.000,308,11070493,-795,0,1667532690,13056.006454669994,183.2371290900046,54523.7371704 2022-11-04,03:31:32.000,308,11070434,-795,0,1667532691,13055.885201089994,183.29352212999947,54523.42973712 2022-11-04,03:31:33.000,308,11070432,-795,0,1667532692,13055.831310609989,183.3992590800044,54523.352878800004 2022-11-04,03:31:34.000,308,11070413,-795,0,1667532693,13055.797629059998,183.45565211999929,54523.69524768 2022-11-04,03:31:35.000,308,11070407,-795,0,1667532694,13055.716793339998,183.47679951000464,54523.58345376001 2022-11-04,03:31:36.000,308,11070386,-795,0,1667532695,13055.662902859993,183.483848640004,54523.53454392001 2022-11-04,03:31:37.000,308,11070466,-795,0,1667532696,13055.487758800002,183.54729080999823,54523.39480152001 2022-11-04,03:31:38.000,308,11070443,-795,0,1667532697,13055.400186769992,183.56843820000358,54523.38082728 2022-11-04,03:31:39.000,308,11070429,-795,0,1667532698,13055.400186769992,183.70237166999868,54523.35986592 2022-11-04,03:31:40.000,308,11070446,-795,0,1667532699,13055.460813559992,183.74466645000211,54523.520569680004 2022-11-04,03:31:41.000,308,11070410,-795,0,1667532700,13055.487758800002,183.88564905000385,54523.44371136001 2022-11-04,03:31:42.000,308,11070428,-795,0,1667532701,13055.521440349992,184.03368077999767,54523.4576856 2022-11-04,03:31:43.000,308,11070418,-795,0,1667532702,13055.615748689997,184.1112212099979,54523.47864696 2022-11-04,03:31:44.000,308,11070424,-795,0,1667532703,13055.642693929993,184.24515468000027,54523.5275568 2022-11-04,03:31:45.000,308,11070434,-795,0,1667532704,13055.649430240002,184.29449859000306,54523.471659840005 2022-11-04,03:31:46.000,308,11070440,-795,0,1667532705,13055.582067139992,184.35089162999793,54523.33191744 2022-11-04,03:31:47.000,308,11070453,-795,0,1667532706,13055.683111789993,184.36498989000393,54523.49960832 2022-11-04,03:31:48.000,308,11070454,-795,0,1667532707,13055.777420129998,184.42843205999816,54523.63236360001 2022-11-04,03:31:49.000,308,11070446,-795,0,1667532708,13055.817837989998,184.4848251000003,54523.63236360001 2022-11-04,03:31:50.000,308,11070455,-795,0,1667532709,13055.851519539989,184.5341690100031,54523.7371704 2022-11-04,03:31:51.000,308,11070407,-795,0,1667532710,13055.891937399989,184.61170944000332,54523.709221920006 2022-11-04,03:31:52.000,308,11070421,-795,0,1667532711,13055.912146329989,184.75974117000442,54523.61838936 2022-11-04,03:31:53.000,308,11070415,-795,0,1667532712,13055.986245739994,184.91482203000487,54523.67428632 2022-11-04,03:31:54.000,308,11070485,-795,0,1667532713,13055.999718359999,185.00646072000382,54523.58345376001 2022-11-04,03:31:55.000,308,11070409,-795,0,1667532714,13056.15465348999,185.07695202000468,54523.855951440004 2022-11-04,03:31:56.000,308,11070462,-795,0,1667532715,13056.31632492999,185.21088548999978,54523.90486128 2022-11-04,03:31:57.000,308,11070417,-795,0,1667532716,13056.430842199996,185.3095733099981,54523.925822640005 2022-11-04,03:31:58.000,308,11070472,-795,0,1667532717,13056.599249949992,185.4364576500011,54523.94678400001 2022-11-04,03:31:59.000,308,11070407,-795,0,1667532718,13056.821548179993,185.54219459999877,54524.12844912 2022-11-04,03:32:00.000,308,11070450,-795,0,1667532719,13056.956274379998,185.71137371999794,54524.212294560006 2022-11-04,03:32:01.000,308,11070424,-795,0,1667532720,13057.138154749999,185.85940544999903,54524.24024304 2022-11-04,03:32:02.000,308,11070465,-795,0,1667532721,13057.245935709994,185.9792406600027,54524.261204400005 2022-11-04,03:32:03.000,308,11070451,-795,0,1667532722,13057.35371666999,186.12727239000378,54524.32408848001 2022-11-04,03:32:04.000,308,11070486,-795,0,1667532723,13057.50191549,186.22596021000209,54524.47081800001 2022-11-04,03:32:05.000,308,11070451,-795,0,1667532724,13057.636641689991,186.31054977000167,54524.6804316 2022-11-04,03:32:06.000,308,11070435,-795,0,1667532725,13057.798313129992,186.47972889000084,54524.83414824001 2022-11-04,03:32:07.000,308,11070413,-795,0,1667532726,13057.959984569992,186.61366236000322,54525.00882624 2022-11-04,03:32:08.000,308,11070465,-795,0,1667532727,13058.108183390003,186.81808712999918,54524.980877760005 2022-11-04,03:32:09.000,308,11070394,-795,0,1667532728,13058.162073869993,187.00136451000435,54525.050748960006 2022-11-04,03:32:10.000,308,11070486,-795,0,1667532729,13058.444998889994,187.13529797999945,54525.35818224001 2022-11-04,03:32:11.000,308,11070449,-795,0,1667532730,13058.51236198999,187.33267362000333,54525.46298904 2022-11-04,03:32:12.000,308,11070426,-795,0,1667532731,13058.62014295,187.4736562199978,54525.483950400005 2022-11-04,03:32:13.000,308,11070429,-795,0,1667532732,13058.64035188,187.61463881999953,54525.66561552001 2022-11-04,03:32:14.000,308,11070448,-795,0,1667532733,13058.7211876,187.67808099000104,54526.056894240006 2022-11-04,03:32:15.000,308,11070434,-795,0,1667532734,13058.748132839995,187.76267055000062,54526.04990712001 2022-11-04,03:32:16.000,308,11070419,-795,0,1667532735,13058.855913799991,187.88955489000364,54526.17567528001 2022-11-04,03:32:17.000,308,11070454,-795,0,1667532736,13058.896331659991,187.98824271000194,54526.30144344 2022-11-04,03:32:18.000,308,11070407,-795,0,1667532737,13058.889595349996,188.1574218300011,54526.32939192 2022-11-04,03:32:19.000,308,11070493,-795,0,1667532738,13058.943485830001,188.26315877999878,54526.4970828 2022-11-04,03:32:20.000,308,11070464,-795,0,1667532739,13059.004112620001,188.41119050999987,54526.741632 2022-11-04,03:32:21.000,308,11070418,-795,0,1667532740,13058.983903690001,188.55922224000096,54526.86041304 2022-11-04,03:32:22.000,308,11070474,-795,0,1667532741,13058.916540589991,188.6367626700012,54526.9512456 2022-11-04,03:32:23.000,308,11070435,-795,0,1667532742,13058.950222139996,188.71430310000142,54527.08400088001 2022-11-04,03:32:24.000,308,11070471,-795,0,1667532743,13058.950222139996,188.7636470100042,54527.111949360005 2022-11-04,03:32:25.000,308,11070483,-795,0,1667532744,13058.943485830001,188.82708917999844,54527.25867888 2022-11-04,03:32:26.000,308,11070477,-795,0,1667532745,13058.896331659991,188.8834822200006,54527.230730400006 2022-11-04,03:32:27.000,308,11070432,-795,0,1667532746,13058.876122729991,188.9821700399989,54527.30758872 2022-11-04,03:32:28.000,308,11070437,-795,0,1667532747,13058.923276900001,189.08085786000447,54527.510215199996 2022-11-04,03:32:29.000,308,11070399,-795,0,1667532748,13058.936749519991,189.12315264000063,54527.712841680004 2022-11-04,03:32:30.000,308,11070429,-795,0,1667532749,13058.956958449991,189.27118437000172,54527.77572576001 2022-11-04,03:32:31.000,308,11070431,-795,0,1667532750,13058.956958449991,189.36282306000066,54527.82463560001 2022-11-04,03:32:32.000,308,11070420,-795,0,1667532751,13059.004112620001,189.46856000999833,54527.74777728 2022-11-04,03:32:33.000,308,11070414,-795,0,1667532752,13059.111893579997,189.65888652000285,54527.950403760005 2022-11-04,03:32:34.000,308,11070479,-795,0,1667532753,13059.246619780002,189.77167259999987,54528.07617192 2022-11-04,03:32:35.000,308,11070436,-795,0,1667532754,13059.320719189993,189.9126552000016,54528.22290144 2022-11-04,03:32:36.000,308,11070472,-795,0,1667532755,13059.455445389998,190.02544127999863,54528.37661808001 2022-11-04,03:32:37.000,308,11070409,-795,0,1667532756,13059.522808489994,190.18757126999844,54528.37661808001 2022-11-04,03:32:38.000,308,11070471,-795,0,1667532757,13059.502599559994,190.32150474000082,54528.44648928001 2022-11-04,03:32:39.000,308,11070453,-795,0,1667532758,13059.583435279994,190.42019255999912,54528.621167280005 2022-11-04,03:32:40.000,308,11070449,-795,0,1667532759,13059.583435279994,190.6034699400043,54528.670077120005 2022-11-04,03:32:41.000,308,11070492,-795,0,1667532760,13059.63058944999,190.70920689000195,54528.77488392 2022-11-04,03:32:42.000,308,11070432,-795,0,1667532761,13059.617116829999,190.8642877500024,54528.78187104001 2022-11-04,03:32:43.000,308,11070453,-795,0,1667532762,13059.664270999994,191.05461425999965,54528.89366496 2022-11-04,03:32:44.000,308,11070429,-795,0,1667532763,13059.765315649995,191.21674424999946,54529.09629144001 2022-11-04,03:32:45.000,308,11070475,-795,0,1667532764,13059.805733509995,191.40002163000463,54529.21507248001 2022-11-04,03:32:46.000,308,11070454,-795,0,1667532765,13059.81246981999,191.5410042299991,54529.27795656 2022-11-04,03:32:47.000,308,11070389,-795,0,1667532766,13059.75184302999,191.61149552999996,54529.340840640005 2022-11-04,03:32:48.000,308,11070414,-795,0,1667532767,13059.785524579995,191.72428161000425,54529.45263456001 2022-11-04,03:32:49.000,308,11070430,-795,0,1667532768,13059.7989972,191.79477290999785,54529.63429968 2022-11-04,03:32:50.000,308,11070446,-795,0,1667532769,13059.7989972,191.94280463999894,54529.627312560006 2022-11-04,03:32:51.000,308,11070457,-795,0,1667532770,13059.805733509995,192.02034506999917,54529.746093600006 2022-11-04,03:32:52.000,308,11070469,-795,0,1667532771,13059.83941506,192.1613276700009,54529.76705496001 2022-11-04,03:32:53.000,308,11070448,-795,0,1667532772,13059.83267874999,192.309359400002,54529.73910648001 2022-11-04,03:32:54.000,308,11070401,-795,0,1667532773,13059.926987089995,192.39394896000158,54529.92775872 2022-11-04,03:32:55.000,308,11070364,-795,0,1667532774,13059.98087757,192.51378416999796,54529.96968144 2022-11-04,03:32:56.000,308,11070435,-795,0,1667532775,13060.08192222,192.64771764000034,54530.04653976 2022-11-04,03:32:57.000,308,11070447,-795,0,1667532776,13060.075185909991,192.8027985000008,54529.97666856 2022-11-04,03:32:58.000,308,11070441,-795,0,1667532777,13060.209912109996,192.9014863199991,54530.03256552001 2022-11-04,03:32:59.000,308,11070451,-795,0,1667532778,13060.277275209992,193.0495180500002,54530.19326928 2022-11-04,03:33:00.000,308,11070411,-795,0,1667532779,13060.405265100002,193.16935326000385,54530.38890864001 2022-11-04,03:33:01.000,308,11070406,-795,0,1667532780,13060.432210339997,193.30328672999894,54530.47275408 2022-11-04,03:33:02.000,308,11070450,-795,0,1667532781,13060.499573439993,193.40902368000388,54530.45877984001 2022-11-04,03:33:03.000,308,11070404,-795,0,1667532782,13060.560200229993,193.5077115000022,54530.55659952001 2022-11-04,03:33:04.000,308,11070447,-795,0,1667532783,13060.634299639998,193.59230106000177,54530.612496480004 2022-11-04,03:33:05.000,308,11070442,-795,0,1667532784,13060.708399049989,193.71213626999815,54530.66839344 2022-11-04,03:33:06.000,308,11070446,-795,0,1667532785,13060.809443699989,193.80377496000438,54530.64044496 2022-11-04,03:33:07.000,308,11070430,-795,0,1667532786,13060.876806799999,193.95885582000483,54530.66140632 2022-11-04,03:33:08.000,308,11070453,-795,0,1667532787,13061.01153299999,194.0152488599997,54530.87101992001 2022-11-04,03:33:09.000,308,11070461,-795,0,1667532788,13061.09910503,194.15623146000144,54531.15749184001 2022-11-04,03:33:10.000,308,11070465,-795,0,1667532789,13061.07215978999,194.28311580000445,54531.08063352001 2022-11-04,03:33:11.000,308,11070431,-795,0,1667532790,13061.21362229999,194.3747544900034,54531.136530480006 2022-11-04,03:33:12.000,308,11070451,-795,0,1667532791,13061.22035861,194.48049144000106,54531.04569792 2022-11-04,03:33:13.000,308,11070385,-795,0,1667532792,13061.2809854,194.59327751999808,54531.12255624 2022-11-04,03:33:14.000,308,11070459,-795,0,1667532793,13061.328139569996,194.69901447000302,54531.26928576 2022-11-04,03:33:15.000,308,11070458,-795,0,1667532794,13061.361821120001,194.8188496799994,54531.304221360006 2022-11-04,03:33:16.000,308,11070452,-795,0,1667532795,13061.415711599991,194.91048836999835,54531.34614408001 2022-11-04,03:33:17.000,308,11070475,-795,0,1667532796,13061.476338389992,195.03737271000136,54531.42998952 2022-11-04,03:33:18.000,308,11070429,-795,0,1667532797,13061.523492560002,195.1149131400016,54531.55575768 2022-11-04,03:33:19.000,308,11070404,-795,0,1667532798,13061.570646729997,195.19950270000118,54531.56274480001 2022-11-04,03:33:20.000,308,11070456,-795,0,1667532799,13061.611064589997,195.31933791000483,54531.57671904 2022-11-04,03:33:21.000,308,11070439,-795,0,1667532800,13061.638009829992,195.39687833999778,54531.5976804 2022-11-04,03:33:22.000,308,11070488,-795,0,1667532801,13061.664955070002,195.474418769998,54531.55575768 2022-11-04,03:33:23.000,308,11070445,-795,0,1667532802,13061.624537210002,195.5731065900036,54531.61165464001 2022-11-04,03:33:24.000,308,11070442,-795,0,1667532803,13061.671691379997,195.59425398000167,54531.73043568001 2022-11-04,03:33:25.000,308,11070455,-795,0,1667532804,13061.638009829992,195.69294179999997,54531.79331976 2022-11-04,03:33:26.000,308,11070438,-795,0,1667532805,13061.631273519997,195.78458048999892,54531.786332640004 2022-11-04,03:33:27.000,308,11070388,-795,0,1667532806,13061.550437799997,195.85507178999978,54531.688512960005 2022-11-04,03:33:28.000,308,11070403,-795,0,1667532807,13061.597591969992,195.8832683100045,54531.7024872 2022-11-04,03:33:29.000,308,11070447,-795,0,1667532808,13061.685164000002,195.9537596099981,54531.7723584 2022-11-04,03:33:30.000,308,11070404,-795,0,1667532809,13061.718845549993,195.99605439000152,54531.81428112 2022-11-04,03:33:31.000,308,11070446,-795,0,1667532810,13061.739054479993,196.06654569000239,54531.87017808 2022-11-04,03:33:32.000,308,11070466,-795,0,1667532811,13061.799681269993,196.08769308000046,54531.86319096 2022-11-04,03:33:33.000,308,11070488,-795,0,1667532812,13061.765999720003,196.15818438000133,54531.905113680004 2022-11-04,03:33:34.000,308,11070450,-795,0,1667532813,13061.813153889998,196.20752829000412,54531.94703640001 2022-11-04,03:33:35.000,308,11070451,-795,0,1667532814,13061.779472339993,196.25687219999963,54531.91908792001 2022-11-04,03:33:36.000,308,11070488,-795,0,1667532815,13061.792944959998,196.2921178500037,54531.98895912 2022-11-04,03:33:37.000,308,11070459,-795,0,1667532816,13061.725581860002,196.38375654000265,54531.86319096 2022-11-04,03:33:38.000,308,11070432,-795,0,1667532817,13061.759263409993,196.4260513199988,54531.88415232 2022-11-04,03:33:39.000,308,11070455,-795,0,1667532818,13061.765999720003,196.55293566000182,54532.023894720005 2022-11-04,03:33:40.000,308,11070413,-795,0,1667532819,13061.759263409993,196.5740830499999,54532.093765920006 2022-11-04,03:33:41.000,308,11070491,-795,0,1667532820,13061.664955070002,196.64457435000077,54532.0518432 2022-11-04,03:33:42.000,308,11070412,-795,0,1667532821,13061.584119350002,196.65867260999948,54531.99594624001 2022-11-04,03:33:43.000,308,11070389,-795,0,1667532822,13061.456129459992,196.70801652000227,54532.10075304 2022-11-04,03:33:44.000,308,11070451,-795,0,1667532823,13061.395502669991,196.7362130399997,54531.98895912 2022-11-04,03:33:45.000,308,11070366,-795,0,1667532824,13061.314666949991,196.77145869000378,54531.981972 2022-11-04,03:33:46.000,308,11070440,-795,0,1667532825,13061.402238980001,196.81375346999994,54532.00992048 2022-11-04,03:33:47.000,308,11070477,-795,0,1667532826,13061.402238980001,196.89834302999952,54532.01690760001 2022-11-04,03:33:48.000,308,11070454,-795,0,1667532827,13061.388766359996,196.87719564000145,54532.06581744001 2022-11-04,03:33:49.000,308,11070457,-795,0,1667532828,13061.334875879991,196.94063781000295,54532.05883032 2022-11-04,03:33:50.000,308,11070447,-795,0,1667532829,13061.24056754,196.9476869400023,54532.07979168 2022-11-04,03:33:51.000,308,11070395,-795,0,1667532830,13061.13952289,197.00407998000446,54531.954023520004 2022-11-04,03:33:52.000,308,11070501,-795,0,1667532831,13060.97785145,197.04637476000062,54531.84921672001 2022-11-04,03:33:53.000,308,11070408,-795,0,1667532832,13060.883543109994,197.11686606000148,54531.82126824 2022-11-04,03:33:54.000,308,11070441,-795,0,1667532833,13060.775762149999,197.14506257999892,54531.86319096 2022-11-04,03:33:55.000,308,11070439,-795,0,1667532834,13060.674717499998,197.20850475000043,54531.84921672001 2022-11-04,03:33:56.000,308,11070439,-795,0,1667532835,13060.526518680002,197.20850475000043,54531.80030688001 2022-11-04,03:33:57.000,308,11070455,-795,0,1667532836,13060.425474030002,197.30719256999873,54531.70947432001 2022-11-04,03:33:58.000,308,11070449,-795,0,1667532837,13060.412001409997,197.35653648000152,54531.8422296 2022-11-04,03:33:59.000,308,11070376,-795,0,1667532838,13060.378319859992,197.41997865000303,54531.87017808 2022-11-04,03:34:00.000,308,11070452,-795,0,1667532839,13060.418737719992,197.4904699500039,54531.54178344001 2022-11-04,03:34:01.000,308,11070428,-795,0,1667532840,13060.438946649992,197.56801038000413,54531.50684784 2022-11-04,03:34:02.000,308,11070429,-795,0,1667532841,13060.459155579993,197.61735428999964,54531.353131200005 2022-11-04,03:34:03.000,308,11070454,-795,0,1667532842,13060.580409159993,197.75128776000201,54531.47889936 2022-11-04,03:34:04.000,308,11070473,-795,0,1667532843,13060.708399049989,197.84292645000096,54531.56274480001 2022-11-04,03:34:05.000,308,11070462,-795,0,1667532844,13060.735344289998,197.99095818000205,54531.590693280006 2022-11-04,03:34:06.000,308,11070461,-795,0,1667532845,13060.775762149999,198.082596870001,54531.55575768 2022-11-04,03:34:07.000,308,11070426,-795,0,1667532846,13060.775762149999,198.20948121000401,54531.40902816 2022-11-04,03:34:08.000,308,11070453,-795,0,1667532847,13060.82965262999,198.2658742499989,54531.471912240006 2022-11-04,03:34:09.000,308,11070439,-795,0,1667532848,13060.87007048999,198.35046380999847,54531.423002400006 2022-11-04,03:34:10.000,308,11070439,-795,0,1667532849,13060.863334179994,198.39980772000126,54531.40902816 2022-11-04,03:34:11.000,308,11070464,-795,0,1667532850,13060.742080599994,198.39980772000126,54531.22736304001 2022-11-04,03:34:12.000,308,11070457,-795,0,1667532851,13060.775762149999,198.4421025000047,54531.40902816 2022-11-04,03:34:13.000,308,11070450,-795,0,1667532852,13060.667981189988,198.4280042399987,54531.38107968 2022-11-04,03:34:14.000,308,11070466,-795,0,1667532853,13060.553463919998,198.47029902000213,54531.24832440001 2022-11-04,03:34:15.000,308,11070432,-795,0,1667532854,13060.573672849998,198.48439728000085,54531.31120848 2022-11-04,03:34:16.000,308,11070405,-795,0,1667532855,13060.593881779998,198.56898684000043,54531.2133888 2022-11-04,03:34:17.000,308,11070448,-795,0,1667532856,13060.620827019993,198.64652727000066,54531.15749184001 2022-11-04,03:34:18.000,308,11070407,-795,0,1667532857,13060.641035949993,198.76636248000432,54530.968839600006 2022-11-04,03:34:19.000,308,11070448,-795,0,1667532858,13060.688190119989,198.81570638999983,54531.01076232001 2022-11-04,03:34:20.000,308,11070448,-795,0,1667532859,13060.755553219999,198.92849247000413,54530.968839600006 2022-11-04,03:34:21.000,308,11070457,-795,0,1667532860,13060.795971079999,198.99898376999772,54530.95486536 2022-11-04,03:34:22.000,308,11070472,-795,0,1667532861,13060.721871669994,199.0483276800005,54530.83608432 2022-11-04,03:34:23.000,308,11070453,-795,0,1667532862,13060.587145469988,199.10472072000266,54530.731277520004 2022-11-04,03:34:24.000,308,11070488,-795,0,1667532863,13060.539991299993,199.18931028000225,54530.759226 2022-11-04,03:34:25.000,308,11070463,-795,0,1667532864,13060.418737719992,199.21045767000032,54530.72429040001 2022-11-04,03:34:26.000,308,11070456,-795,0,1667532865,13060.331165689997,199.27389984000183,54530.66839344 2022-11-04,03:34:27.000,308,11070412,-795,0,1667532866,13060.189703179996,199.2809489700012,54530.5496124 2022-11-04,03:34:28.000,308,11070437,-795,0,1667532867,13060.135812699991,199.2950472299999,54530.4797412 2022-11-04,03:34:29.000,308,11070446,-795,0,1667532868,13060.156021629991,199.28799810000055,54530.55659952001 2022-11-04,03:34:30.000,308,11070462,-795,0,1667532869,13060.142549010001,199.33029288000398,54530.43083136 2022-11-04,03:34:31.000,308,11070491,-795,0,1667532870,13060.095394839991,199.32324375000462,54530.33999880001 2022-11-04,03:34:32.000,308,11070438,-795,0,1667532871,13060.048240669996,199.35144027000206,54530.15833368 2022-11-04,03:34:33.000,308,11070483,-795,0,1667532872,13060.028031739996,199.35848940000142,54530.05352688001 2022-11-04,03:34:34.000,308,11070443,-795,0,1667532873,13060.04150436,199.4078333100042,54530.00461704001 2022-11-04,03:34:35.000,308,11070484,-795,0,1667532874,13060.075185909991,199.43602983000164,54529.95570720001 2022-11-04,03:34:36.000,308,11070470,-795,0,1667532875,13060.05497697999,199.4924228700038,54529.76006784 2022-11-04,03:34:37.000,308,11070478,-795,0,1667532876,13060.088658529996,199.53471764999995,54529.746093600006 2022-11-04,03:34:38.000,308,11070470,-795,0,1667532877,13060.05497697999,199.60520895000082,54529.843913280005 2022-11-04,03:34:39.000,308,11070478,-795,0,1667532878,13059.95393232999,199.56291417000466,54529.66923528001 2022-11-04,03:34:40.000,308,11070460,-795,0,1667532879,13059.87983292,199.61930720999953,54529.606351200004 2022-11-04,03:34:41.000,308,11070490,-795,0,1667532880,13059.89330553999,199.56996330000402,54529.4666088 2022-11-04,03:34:42.000,308,11070488,-795,0,1667532881,13059.81246981999,199.5911106900021,54529.27795656 2022-11-04,03:34:43.000,308,11070474,-795,0,1667532882,13059.83267874999,199.6545528600036,54529.20808536 2022-11-04,03:34:44.000,308,11070439,-795,0,1667532883,13059.83267874999,199.6263563399989,54529.23603384001 2022-11-04,03:34:45.000,308,11070441,-795,0,1667532884,13059.83941506,199.66865112000232,54529.20109824 2022-11-04,03:34:46.000,308,11070460,-795,0,1667532885,13059.77205195999,199.71094589999848,54529.11026568 2022-11-04,03:34:47.000,308,11070405,-795,0,1667532886,13059.71142516999,199.7391424200032,54528.837768000005 2022-11-04,03:34:48.000,308,11070432,-795,0,1667532887,13059.71142516999,199.79553545999806,54528.75392256 2022-11-04,03:34:49.000,308,11070422,-795,0,1667532888,13059.69121623999,199.86602675999893,54528.71199984001 2022-11-04,03:34:50.000,308,11070474,-795,0,1667532889,13059.77878827,199.9999602300013,54528.64911576 2022-11-04,03:34:51.000,308,11070426,-795,0,1667532890,13059.81246981999,200.11274630999833,54528.46745064 2022-11-04,03:34:52.000,308,11070450,-795,0,1667532891,13059.90004185,200.17618847999984,54528.43950216 2022-11-04,03:34:53.000,308,11070471,-795,0,1667532892,13059.98087757,200.19028673999856,54528.57924456 2022-11-04,03:34:54.000,308,11070457,-795,0,1667532893,13060.01455911999,200.19733586999791,54528.6281544 2022-11-04,03:34:55.000,308,11070465,-795,0,1667532894,13060.007822809996,200.14094283000304,54528.22290144 2022-11-04,03:34:56.000,308,11070469,-795,0,1667532895,13059.967404949995,200.17618847999984,54528.285785520005 2022-11-04,03:34:57.000,308,11070453,-795,0,1667532896,13059.85288767999,200.16913935000048,54528.15303024 2022-11-04,03:34:58.000,308,11070454,-795,0,1667532897,13059.77878827,200.16913935000048,54527.98533936 2022-11-04,03:34:59.000,308,11070445,-795,0,1667532898,13059.73163409999,200.17618847999984,54527.95739088 2022-11-04,03:35:00.000,308,11070477,-795,0,1667532899,13059.684479929994,200.17618847999984,54527.89450680001 2022-11-04,03:35:01.000,308,11070438,-795,0,1667532900,13059.63058944999,200.20438500000455,54527.76175152 2022-11-04,03:35:02.000,308,11070484,-795,0,1667532901,13059.529544799989,200.19028673999856,54527.67091896 2022-11-04,03:35:03.000,308,11070436,-795,0,1667532902,13059.529544799989,200.16913935000048,54527.496240960005 2022-11-04,03:35:04.000,308,11070473,-795,0,1667532903,13059.489126939989,200.17618847999984,54527.42636976 2022-11-04,03:35:05.000,308,11070408,-795,0,1667532904,13059.468918009989,200.17618847999984,54527.328550080005 2022-11-04,03:35:06.000,308,11070444,-795,0,1667532905,13059.340928119993,200.1832376099992,54527.08400088001 2022-11-04,03:35:07.000,308,11070426,-795,0,1667532906,13059.320719189993,200.19028673999856,54526.88836152001 2022-11-04,03:35:08.000,308,11070441,-795,0,1667532907,13059.307246570002,200.1832376099992,54526.91631000001 2022-11-04,03:35:09.000,308,11070428,-795,0,1667532908,13059.347664430003,200.25372891000006,54526.895348640006 2022-11-04,03:35:10.000,308,11070457,-795,0,1667532909,13059.313982879998,200.26077803999942,54526.86041304 2022-11-04,03:35:11.000,308,11070439,-795,0,1667532910,13059.206201920002,200.28897456000414,54526.64381232 2022-11-04,03:35:12.000,308,11070440,-795,0,1667532911,13058.990639999996,200.31717108000157,54526.25952072 2022-11-04,03:35:13.000,308,11070454,-795,0,1667532912,13058.970431069996,200.345367599999,54526.203623760004 2022-11-04,03:35:14.000,308,11070503,-795,0,1667532913,13058.936749519991,200.32422021000093,54526.1826624 2022-11-04,03:35:15.000,308,11070446,-795,0,1667532914,13058.855913799991,200.3312693400003,54526.105804080005 2022-11-04,03:35:16.000,308,11070415,-795,0,1667532915,13058.80202332,200.28897456000414,54525.868242000004 2022-11-04,03:35:17.000,308,11070437,-795,0,1667532916,13058.727923909995,200.28897456000414,54525.73548672 2022-11-04,03:35:18.000,308,11070458,-795,0,1667532917,13058.74139653,200.2466797800007,54525.651641280005 2022-11-04,03:35:19.000,308,11070477,-795,0,1667532918,13058.687506049995,200.21848326000327,54525.40010496 2022-11-04,03:35:20.000,308,11070494,-795,0,1667532919,13058.71445128999,200.21848326000327,54525.386130720006 2022-11-04,03:35:21.000,308,11070451,-795,0,1667532920,13058.66056081,200.232581520002,54525.25337544 2022-11-04,03:35:22.000,308,11070448,-795,0,1667532921,13058.57972509,200.16913935000048,54525.04376184001 2022-11-04,03:35:23.000,308,11070457,-795,0,1667532922,13058.438262579999,200.15504109000176,54524.87607096001 2022-11-04,03:35:24.000,308,11070453,-795,0,1667532923,13058.384372099994,200.1197954399977,54524.84812248 2022-11-04,03:35:25.000,308,11070457,-795,0,1667532924,13058.242909589993,200.07750066000153,54524.67344448 2022-11-04,03:35:26.000,308,11070426,-795,0,1667532925,13058.155337559998,200.0352058799981,54524.49177936001 2022-11-04,03:35:27.000,308,11070431,-795,0,1667532926,13058.034083979997,199.97176371000387,54524.19832032 2022-11-04,03:35:28.000,308,11070428,-795,0,1667532927,13057.872412539997,199.97176371000387,54523.90486128 2022-11-04,03:35:29.000,308,11070409,-795,0,1667532928,13057.879148849992,199.90832154000236,54523.86992568001 2022-11-04,03:35:30.000,308,11070478,-795,0,1667532929,13057.892621469997,199.91537067000172,54523.77909312001 2022-11-04,03:35:31.000,308,11070412,-795,0,1667532930,13057.885885160002,199.86602675999893,54523.63236360001 2022-11-04,03:35:32.000,308,11070485,-795,0,1667532931,13057.946511950002,199.84487937000085,54523.43672424 2022-11-04,03:35:33.000,308,11070499,-795,0,1667532932,13057.906094090002,199.79553545999806,54523.31095608 2022-11-04,03:35:34.000,308,11070458,-795,0,1667532933,13057.892621469997,199.79553545999806,54523.19916216001 2022-11-04,03:35:35.000,308,11070474,-795,0,1667532934,13057.784840510001,199.76733894000063,54523.03147128001 2022-11-04,03:35:36.000,308,11070475,-795,0,1667532935,13057.70400479,199.72504416000447,54522.77993496 2022-11-04,03:35:37.000,308,11070471,-795,0,1667532936,13057.609696449996,199.64750373000425,54522.52141152 2022-11-04,03:35:38.000,308,11070425,-795,0,1667532937,13057.50191549,199.61225808000017,54522.21397824 2022-11-04,03:35:39.000,308,11070452,-795,0,1667532938,13057.40087084,199.56996330000402,54521.9903904 2022-11-04,03:35:40.000,308,11070434,-795,0,1667532939,13057.49517917999,199.5417667799993,54521.95545480001 2022-11-04,03:35:41.000,308,11070447,-795,0,1667532940,13057.448025009995,199.47127547999844,54521.80872528001 2022-11-04,03:35:42.000,308,11070501,-795,0,1667532941,13057.47497024999,199.45012809000036,54521.55020184001 2022-11-04,03:35:43.000,308,11070406,-795,0,1667532942,13057.488442869995,199.42193157000293,54521.4663564 2022-11-04,03:35:44.000,308,11070472,-795,0,1667532943,13057.43455238999,199.42898070000228,54521.05411632 2022-11-04,03:35:45.000,308,11070478,-795,0,1667532944,13057.4412887,199.40078418000485,54520.65585048 2022-11-04,03:35:46.000,308,11070474,-795,0,1667532945,13057.59622382999,199.33734201000334,54520.68379896001 2022-11-04,03:35:47.000,308,11070468,-795,0,1667532946,13057.60296014,199.35848940000142,54520.809567120006 2022-11-04,03:35:48.000,308,11070481,-795,0,1667532947,13057.55580596999,199.28799810000055,54520.61392776001 2022-11-04,03:35:49.000,308,11070457,-795,0,1667532948,13057.53559703999,199.316194619998,54520.46719824001 2022-11-04,03:35:50.000,308,11070485,-795,0,1667532949,13057.47497024999,199.22455592999904,54520.13181648001 2022-11-04,03:35:51.000,308,11070353,-795,0,1667532950,13057.47497024999,199.20340854000096,54519.98508696 2022-11-04,03:35:52.000,308,11070450,-795,0,1667532951,13057.41434345999,199.1611137600048,54519.74752488 2022-11-04,03:35:53.000,308,11070380,-795,0,1667532952,13057.43455238999,199.10472072000266,54519.52393704 2022-11-04,03:35:54.000,308,11070464,-795,0,1667532953,13057.45476131999,199.0694750699986,54519.42611736 2022-11-04,03:35:55.000,308,11070476,-795,0,1667532954,13057.48170656,199.06242593999923,54519.18855528 2022-11-04,03:35:56.000,308,11070461,-795,0,1667532955,13057.508651799995,199.01308203000372,54519.0907356 2022-11-04,03:35:57.000,308,11070437,-795,0,1667532956,13057.589487519996,198.99898376999772,54518.90907048 2022-11-04,03:35:58.000,308,11070441,-795,0,1667532957,13057.59622382999,198.94259073000285,54518.74836672001 2022-11-04,03:35:59.000,308,11070471,-795,0,1667532958,13057.66358693,198.90734507999878,54518.58766296 2022-11-04,03:36:00.000,308,11070420,-795,0,1667532959,13057.724213720001,198.8861976900007,54518.41997208 2022-11-04,03:36:01.000,308,11070461,-795,0,1667532960,13057.805049440001,198.85800117000326,54518.2522812 2022-11-04,03:36:02.000,308,11070441,-795,0,1667532961,13057.805049440001,198.8016081300011,54517.96580928 2022-11-04,03:36:03.000,308,11070467,-795,0,1667532962,13057.892621469997,198.75931334999768,54517.86100248001 2022-11-04,03:36:04.000,308,11070415,-795,0,1667532963,13058.135128629998,198.76636248000432,54517.78414416001 2022-11-04,03:36:05.000,308,11070477,-795,0,1667532964,13058.269854829989,198.74521508999896,54517.67933736 2022-11-04,03:36:06.000,308,11070436,-795,0,1667532965,13058.364163169994,198.7029203100028,54517.46972376 2022-11-04,03:36:07.000,308,11070367,-795,0,1667532966,13058.438262579999,198.65357640000002,54517.25312304 2022-11-04,03:36:08.000,308,11070413,-795,0,1667532967,13058.525834609994,198.63242901000194,54517.11338064001 2022-11-04,03:36:09.000,308,11070482,-795,0,1667532968,13058.57298877999,198.55488858000172,54516.98062536 2022-11-04,03:36:10.000,308,11070434,-795,0,1667532969,13058.63361556999,198.48439728000085,54516.84787008 2022-11-04,03:36:11.000,308,11070483,-795,0,1667532970,13058.727923909995,198.47029902000213,54516.784986000006 2022-11-04,03:36:12.000,308,11070453,-795,0,1667532971,13058.855913799991,198.37866033000319,54516.60332088 2022-11-04,03:36:13.000,308,11070478,-795,0,1667532972,13058.997376309992,198.30111990000296,54516.07928688 2022-11-04,03:36:14.000,308,11070425,-795,0,1667532973,13059.084948340002,198.32226729000104,54516.281913360006 2022-11-04,03:36:15.000,308,11070444,-795,0,1667532974,13059.273565019997,198.27997251000488,54516.1910808 2022-11-04,03:36:16.000,308,11070475,-795,0,1667532975,13059.354400739998,198.25882511999953,54516.01640280001 2022-11-04,03:36:17.000,308,11070486,-795,0,1667532976,13059.401554909993,198.22357947000273,54515.82076344001 2022-11-04,03:36:18.000,308,11070453,-795,0,1667532977,13059.435236459998,198.1460390400025,54515.69499528 2022-11-04,03:36:19.000,308,11070503,-795,0,1667532978,13059.489126939989,198.08964600000036,54515.64608544 2022-11-04,03:36:20.000,308,11070426,-795,0,1667532979,13059.536281109999,198.0191546999995,54515.61813696 2022-11-04,03:36:21.000,308,11070463,-795,0,1667532980,13059.536281109999,197.96276166000462,54515.41551048001 2022-11-04,03:36:22.000,308,11070468,-795,0,1667532981,13059.61038051999,197.97685992000333,54515.30371656 2022-11-04,03:36:23.000,308,11070409,-795,0,1667532982,13059.765315649995,197.95571252999798,54515.205896880005 2022-11-04,03:36:24.000,308,11070489,-795,0,1667532983,13059.785524579995,197.89227036000375,54515.08012872001 2022-11-04,03:36:25.000,308,11070459,-795,0,1667532984,13059.825942439995,197.82882819000224,54514.95436056 2022-11-04,03:36:26.000,308,11070453,-795,0,1667532985,13059.83267874999,197.80768080000416,54514.66788864 2022-11-04,03:36:27.000,308,11070422,-795,0,1667532986,13059.81920613,197.7724351500001,54514.605004560006 2022-11-04,03:36:28.000,308,11070486,-795,0,1667532987,13059.91351446999,197.69489471999987,54514.605004560006 2022-11-04,03:36:29.000,308,11070441,-795,0,1667532988,13059.886569229995,197.60325603000092,54514.437313680006 2022-11-04,03:36:30.000,308,11070446,-795,0,1667532989,13059.85288767999,197.51866647000134,54514.31154552001 2022-11-04,03:36:31.000,308,11070428,-795,0,1667532990,13059.81246981999,197.38473299999896,54514.13686752 2022-11-04,03:36:32.000,308,11070460,-795,0,1667532991,13059.73163409999,197.26489779000258,54513.913279680004 2022-11-04,03:36:33.000,308,11070469,-795,0,1667532992,13059.704688859994,197.15916083999764,54513.73860168001 2022-11-04,03:36:34.000,308,11070456,-755,0,1667532993,13059.724897789994,197.07457127999805,54513.68270472 2022-11-04,03:36:35.000,308,11070429,-795,0,1667532994,13059.73837041,197.01112911000382,54513.598859280006 2022-11-04,03:36:36.000,308,11070417,-795,0,1667532995,13059.67774362,196.9829325899991,54513.3263616 2022-11-04,03:36:37.000,308,11070423,-795,0,1667532996,13059.684479929994,196.92653955000424,54513.20059344 2022-11-04,03:36:38.000,308,11070454,-795,0,1667532997,13059.67774362,196.85604825000337,54513.144696480005 2022-11-04,03:36:39.000,308,11070460,-795,0,1667532998,13059.644062069994,196.79260608000186,54513.06783816001 2022-11-04,03:36:40.000,308,11070460,-795,0,1667532999,13059.603644209994,196.722114780001,54512.85123744001 2022-11-04,03:36:41.000,308,11070449,-795,0,1667533000,13059.576698969999,196.64457435000077,54512.522842800005 2022-11-04,03:36:42.000,308,11070397,-795,0,1667533001,13059.590171589989,196.55998479000118,54512.257332240006 2022-11-04,03:36:43.000,308,11070456,-795,0,1667533002,13059.563226349994,196.4753952300016,54512.3132292 2022-11-04,03:36:44.000,308,11070436,-795,0,1667533003,13059.563226349994,196.41900218999945,54512.25034512001 2022-11-04,03:36:45.000,308,11070474,-795,0,1667533004,13059.583435279994,196.29916698000306,54512.12457696 2022-11-04,03:36:46.000,308,11070475,-795,0,1667533005,13059.415027529998,196.21457742000348,54511.94989896 2022-11-04,03:36:47.000,308,11070382,-795,0,1667533006,13059.287037640002,196.1158895999979,54511.635478560005 2022-11-04,03:36:48.000,308,11070456,-795,0,1667533007,13059.152311439997,196.01015265000024,54511.565607360004 2022-11-04,03:36:49.000,308,11070466,-795,0,1667533008,13059.044530480001,195.96785787000408,54511.30708392 2022-11-04,03:36:50.000,308,11070440,-795,0,1667533009,13058.950222139996,195.7986787500049,54511.181315760005 2022-11-04,03:36:51.000,308,11070451,-795,0,1667533010,13058.849177489996,195.76343310000084,54510.99266352 2022-11-04,03:36:52.000,308,11070474,-795,0,1667533011,13058.869386419996,195.64359789000446,54510.88785672001 2022-11-04,03:36:53.000,308,11070460,-795,0,1667533012,13058.81549593999,195.62949962999846,54510.64330752 2022-11-04,03:36:54.000,308,11070469,-795,0,1667533013,13058.71445128999,195.54491006999888,54510.391771200004 2022-11-04,03:36:55.000,308,11070430,-795,0,1667533014,13058.707714979995,195.50261529000272,54510.25901592 2022-11-04,03:36:56.000,308,11070461,-795,0,1667533015,13058.63361556999,195.4603205099993,54510.11927352001 2022-11-04,03:36:57.000,308,11070475,-795,0,1667533016,13058.59319770999,195.38982920999842,54509.860750080006 2022-11-04,03:36:58.000,308,11070458,-795,0,1667533017,13058.47194412999,195.28409226000076,54509.60222664 2022-11-04,03:36:59.000,308,11070463,-795,0,1667533018,13058.377635789999,195.22065008999925,54509.4834456 2022-11-04,03:37:00.000,308,11070448,-795,0,1667533019,13058.39110840999,195.1290114000003,54509.39960016001 2022-11-04,03:37:01.000,308,11070423,-795,0,1667533020,13058.303536379994,194.99507792999793,54509.099154 2022-11-04,03:37:02.000,308,11070455,-795,0,1667533021,13058.242909589993,194.87524272000155,54508.833643440004 2022-11-04,03:37:03.000,308,11070397,-795,0,1667533022,13058.256382209998,194.82589880999876,54508.72883664001 2022-11-04,03:37:04.000,308,11070424,-795,0,1667533023,13058.202491729993,194.6708179499983,54508.47031320001 2022-11-04,03:37:05.000,308,11070446,-795,0,1667533024,13058.155337559998,194.60032665000472,54508.2606996 2022-11-04,03:37:06.000,308,11070486,-795,0,1667533025,13058.101447079993,194.4734423100017,54508.051086 2022-11-04,03:37:07.000,308,11070434,-795,0,1667533026,13058.027347670002,194.31836145000125,54507.8065368 2022-11-04,03:37:08.000,308,11070468,-795,0,1667533027,13058.047556600002,194.21967363000294,54507.76461408 2022-11-04,03:37:09.000,308,11070433,-795,0,1667533028,13058.040820289993,194.10688754999865,54507.62487168 2022-11-04,03:37:10.000,308,11070457,-795,0,1667533029,13058.013875049997,194.00819973000034,54507.41525808001 2022-11-04,03:37:11.000,308,11070398,-795,0,1667533030,13057.885885160002,193.9165610400014,54507.18468312 2022-11-04,03:37:12.000,308,11070445,-795,0,1667533031,13057.757895269991,193.75443105000159,54506.86327560001 2022-11-04,03:37:13.000,308,11070443,-795,0,1667533032,13057.690532169996,193.64164497000456,54506.70955896 2022-11-04,03:37:14.000,308,11070443,-795,0,1667533033,13057.656850619991,193.5077115000022,54506.45103552 2022-11-04,03:37:15.000,308,11070451,-795,0,1667533034,13057.62316907,193.36672890000045,54506.26238328001 2022-11-04,03:37:16.000,308,11070411,-795,0,1667533035,13057.677059549991,193.16935326000385,54506.16456360001 2022-11-04,03:37:17.000,308,11070467,-795,0,1667533036,13057.68379586,193.02132153000275,54505.91302728 2022-11-04,03:37:18.000,308,11070475,-795,0,1667533037,13057.805049440001,192.84509328000422,54505.80822048001 2022-11-04,03:37:19.000,308,11070407,-795,0,1667533038,13057.811785749996,192.73935632999928,54505.668478080006 2022-11-04,03:37:20.000,308,11070476,-795,0,1667533039,13057.858939919992,192.59837373000482,54505.40995464 2022-11-04,03:37:21.000,308,11070441,-795,0,1667533040,13057.845467300001,192.46444026000245,54505.277199359996 2022-11-04,03:37:22.000,308,11070494,-795,0,1667533041,13057.784840510001,192.28821201000392,54504.99072744001 2022-11-04,03:37:23.000,308,11070455,-795,0,1667533042,13057.70400479,192.10493462999875,54504.85098504001 2022-11-04,03:37:24.000,308,11070451,-795,0,1667533043,13057.717477409991,191.92870638000022,54504.78810096 2022-11-04,03:37:25.000,308,11070470,-795,0,1667533044,13057.66358693,191.7524781300017,54504.64835856 2022-11-04,03:37:26.000,308,11070467,-795,0,1667533045,13057.70400479,191.59739727000124,54504.45970632 2022-11-04,03:37:27.000,308,11070444,-795,0,1667533046,13057.650114309996,191.49870945000293,54504.1732344 2022-11-04,03:37:28.000,308,11070458,-795,0,1667533047,13057.717477409991,191.31543206999777,54504.089388960005 2022-11-04,03:37:29.000,308,11070445,-795,0,1667533048,13057.805049440001,191.21674424999946,54503.91471096001 2022-11-04,03:37:30.000,308,11070455,-795,0,1667533049,13057.825258370001,191.06871251999837,54503.656187520006 2022-11-04,03:37:31.000,308,11070448,-795,0,1667533050,13057.852203609997,190.99117208999814,54503.59330344 2022-11-04,03:37:32.000,308,11070432,-795,0,1667533051,13057.906094090002,190.84314036000433,54503.26490880001 2022-11-04,03:37:33.000,308,11070446,-795,0,1667533052,13057.926303020002,190.7655999300041,54503.17407624001 2022-11-04,03:37:34.000,308,11070433,-795,0,1667533053,13057.993666119997,190.5893716799983,54503.07625656001 2022-11-04,03:37:35.000,308,11070458,-795,0,1667533054,13058.007138740002,190.48363473000063,54503.09721792001 2022-11-04,03:37:36.000,308,11070462,-795,0,1667533055,13058.087974460002,190.36379952000425,54503.034333840005 2022-11-04,03:37:37.000,308,11070452,-795,0,1667533056,13058.087974460002,190.20166953000444,54502.7059392 2022-11-04,03:37:38.000,308,11070453,-795,0,1667533057,13058.108183390003,190.01839214999927,54502.50331272001 2022-11-04,03:37:39.000,308,11070484,-795,0,1667533058,13058.175546489998,189.8774095500048,54502.4963256 2022-11-04,03:37:40.000,308,11070473,-795,0,1667533059,13058.269854829989,189.72937782000372,54502.37754456 2022-11-04,03:37:41.000,308,11070466,-795,0,1667533060,13058.195755419998,189.51085479000176,54502.15395672 2022-11-04,03:37:42.000,308,11070454,-795,0,1667533061,13058.263118519993,189.32757741000387,54501.95133024001 2022-11-04,03:37:43.000,308,11070443,-795,0,1667533062,13058.303536379994,189.1443000299987,54501.87447192 2022-11-04,03:37:44.000,308,11070494,-795,0,1667533063,13058.370899479989,188.99626830000489,54501.69979392 2022-11-04,03:37:45.000,308,11070455,-795,0,1667533064,13058.41131733999,188.82708917999844,54501.51812880001 2022-11-04,03:37:46.000,308,11070464,-795,0,1667533065,13058.5190983,188.6508609299999,54501.3434508 2022-11-04,03:37:47.000,308,11070451,-795,0,1667533066,13058.55277984999,188.47463268000138,54501.238644000005 2022-11-04,03:37:48.000,308,11070483,-795,0,1667533067,13058.667297119995,188.2913553000035,54501.35043792001 2022-11-04,03:37:49.000,308,11070489,-795,0,1667533068,13058.70097867,188.11512704999768,54501.15479856 2022-11-04,03:37:50.000,308,11070444,-795,0,1667533069,13058.7211876,187.9459479299985,54501.04999176 2022-11-04,03:37:51.000,308,11070444,-795,0,1667533070,13058.59993402,187.7485722900019,54500.91024936 2022-11-04,03:37:52.000,308,11070488,-795,0,1667533071,13058.53930723,187.5864423000021,54500.63076456001 2022-11-04,03:37:53.000,308,11070439,-795,0,1667533072,13058.51236198999,187.44545970000036,54500.54691912 2022-11-04,03:37:54.000,308,11070462,-795,0,1667533073,13058.53257091999,187.27628058000118,54500.49102216001 2022-11-04,03:37:55.000,308,11070467,-795,0,1667533074,13058.49888937,187.10005233000265,54500.39320248001 2022-11-04,03:37:56.000,308,11070432,-795,0,1667533075,13058.47194412999,186.9449714700022,54500.16262752 2022-11-04,03:37:57.000,308,11070441,-795,0,1667533076,13058.49215305999,186.70530105000216,54500.09275632 2022-11-04,03:37:58.000,308,11070466,-795,0,1667533077,13058.61340663999,186.536121930003,54500.07878208001 2022-11-04,03:37:59.000,308,11070423,-795,0,1667533078,13058.64035188,186.34579541999847,54499.966988160006 2022-11-04,03:38:00.000,308,11070422,-795,0,1667533079,13058.7211876,186.16251804000058,54499.778335920004 2022-11-04,03:38:01.000,308,11070457,-795,0,1667533080,13058.7211876,185.90874936000182,54499.72243896001 2022-11-04,03:38:02.000,308,11070469,-795,0,1667533081,13058.667297119995,185.7325211100033,54499.491864 2022-11-04,03:38:03.000,308,11070474,-795,0,1667533082,13058.67403342999,185.55629286000476,54499.415005680006 2022-11-04,03:38:04.000,308,11070478,-795,0,1667533083,13058.67403342999,185.3871137399983,54499.37308296 2022-11-04,03:38:05.000,308,11070427,-795,0,1667533084,13058.647088189995,185.20383636000042,54499.3521216 2022-11-04,03:38:06.000,308,11070464,-795,0,1667533085,13058.62014295,185.05580462999933,54499.06564968 2022-11-04,03:38:07.000,308,11070440,-795,0,1667533086,13058.64035188,184.90072376999888,54499.05167544001 2022-11-04,03:38:08.000,308,11070435,-795,0,1667533087,13058.55951616,184.76679030000378,54498.85603608 2022-11-04,03:38:09.000,308,11070448,-795,0,1667533088,13058.62014295,184.60466031000396,54498.82110048 2022-11-04,03:38:10.000,308,11070455,-795,0,1667533089,13058.7211876,184.44253032000415,54498.70930656 2022-11-04,03:38:11.000,308,11070443,-795,0,1667533090,13058.73466021999,184.28040033000434,54498.68135808 2022-11-04,03:38:12.000,308,11070429,-795,0,1667533091,13058.71445128999,184.09712294999918,54498.47174448 2022-11-04,03:38:13.000,308,11070458,-795,0,1667533092,13058.7211876,183.93499295999936,54498.443796 2022-11-04,03:38:14.000,308,11070440,-795,0,1667533093,13058.707714979995,183.75171558000147,54498.457770240006 2022-11-04,03:38:15.000,308,11070416,-795,0,1667533094,13058.55277984999,183.5331925499995,54498.17828544 2022-11-04,03:38:16.000,308,11070429,-795,0,1667533095,13058.43152626999,183.3358169100029,54497.905787760006 2022-11-04,03:38:17.000,308,11070424,-795,0,1667533096,13058.41131733999,183.13139213999966,54498.13636272 2022-11-04,03:38:18.000,308,11070446,-795,0,1667533097,13058.317008999999,183.01155693000328,54497.96867184 2022-11-04,03:38:19.000,308,11070474,-795,0,1667533098,13058.290063759989,182.83532868000475,54498.02456880001 2022-11-04,03:38:20.000,308,11070444,-795,0,1667533099,13058.323745309994,182.63795304000087,54497.905787760006 2022-11-04,03:38:21.000,308,11070467,-795,0,1667533100,13058.236173279998,182.45467566000298,54497.77303248 2022-11-04,03:38:22.000,308,11070420,-795,0,1667533101,13058.209228039988,182.27844741000445,54497.65425144 2022-11-04,03:38:23.000,308,11070417,-795,0,1667533102,13058.189019109988,182.05992438000249,54497.5354704 2022-11-04,03:38:24.000,308,11070443,-795,0,1667533103,13058.222700659993,181.88369613000395,54497.51450904 2022-11-04,03:38:25.000,308,11070399,-795,0,1667533104,13058.168810179988,181.665173100002,54497.36777952 2022-11-04,03:38:26.000,308,11070439,-795,0,1667533105,13058.195755419998,181.5523870199977,54497.24201136 2022-11-04,03:38:27.000,308,11070466,-795,0,1667533106,13058.195755419998,181.3691096399998,54497.15816592001 2022-11-04,03:38:28.000,308,11070463,-795,0,1667533107,13058.236173279998,181.22812703999807,54497.262972720004 2022-11-04,03:38:29.000,308,11070424,-795,0,1667533108,13058.276591139998,181.0730461800049,54497.046372000004 2022-11-04,03:38:30.000,308,11070432,-795,0,1667533109,13058.269854829989,180.91796532000444,54496.9765008 2022-11-04,03:38:31.000,308,11070469,-795,0,1667533110,13058.269854829989,180.78403185000207,54497.10226896 2022-11-04,03:38:32.000,308,11070428,-795,0,1667533111,13058.162073869993,180.64304925000033,54496.95553944 2022-11-04,03:38:33.000,308,11070375,-795,0,1667533112,13058.189019109988,180.48796838999988,54496.78784856 2022-11-04,03:38:34.000,308,11070458,-795,0,1667533113,13058.195755419998,180.4033788300003,54496.80182280001 2022-11-04,03:38:35.000,308,11070430,-795,0,1667533114,13058.168810179988,180.32583840000007,54496.78784856 2022-11-04,03:38:36.000,308,11070463,-795,0,1667533115,13058.155337559998,180.16370841000025,54496.662080400005 2022-11-04,03:38:37.000,308,11070447,-795,0,1667533116,13058.114919699998,180.0368240700045,54496.697016 2022-11-04,03:38:38.000,308,11070430,-795,0,1667533117,13058.114919699998,179.8605958199987,54496.62015768 2022-11-04,03:38:39.000,308,11070451,-795,0,1667533118,13058.148601249988,179.71961322000425,54496.63413192001 2022-11-04,03:38:40.000,308,11070477,-795,0,1667533119,13058.141864939993,179.54338496999844,54496.57823496 2022-11-04,03:38:41.000,308,11070462,-795,0,1667533120,13058.108183390003,179.39535324000462,54496.58522208001 2022-11-04,03:38:42.000,308,11070448,-795,0,1667533121,13058.040820289993,179.22617411999818,54496.41054408 2022-11-04,03:38:43.000,308,11070454,-795,0,1667533122,13057.959984569992,179.056994999999,54496.375608480004 2022-11-04,03:38:44.000,308,11070479,-795,0,1667533123,13058.061029219993,178.86666849000176,54496.53631224001 2022-11-04,03:38:45.000,308,11070430,-795,0,1667533124,13058.034083979997,178.73273501999938,54496.41753120001 2022-11-04,03:38:46.000,308,11070443,-795,0,1667533125,13058.067765530002,178.612899810003,54496.48041528 2022-11-04,03:38:47.000,308,11070406,-795,0,1667533126,13057.946511950002,178.44372069000383,54496.33368576 2022-11-04,03:38:48.000,308,11070499,-795,0,1667533127,13057.912830399997,178.27454157000466,54496.34067288 2022-11-04,03:38:49.000,308,11070465,-795,0,1667533128,13057.852203609997,178.154706360001,54496.3127244 2022-11-04,03:38:50.000,308,11070438,-795,0,1667533129,13057.778104199992,177.96437985000375,54496.35464712 2022-11-04,03:38:51.000,308,11070471,-795,0,1667533130,13057.70400479,177.7811024699986,54496.22189184001 2022-11-04,03:38:52.000,308,11070495,-795,0,1667533131,13057.670323239996,177.696512909999,54496.12407216 2022-11-04,03:38:53.000,308,11070439,-795,0,1667533132,13057.717477409991,177.5343829199992,54496.14503352 2022-11-04,03:38:54.000,308,11070430,-795,0,1667533133,13057.757895269991,177.4004494500041,54496.2428532 2022-11-04,03:38:55.000,308,11070426,-795,0,1667533134,13057.818522059992,177.23127032999764,54496.1380464 2022-11-04,03:38:56.000,308,11070442,-795,0,1667533135,13057.838730989992,177.13258250999934,54496.19394336 2022-11-04,03:38:57.000,308,11070473,-795,0,1667533136,13057.858939919992,177.01979643000232,54496.09612368 2022-11-04,03:38:58.000,308,11070436,-795,0,1667533137,13057.858939919992,176.90701034999802,54496.110097920006 2022-11-04,03:38:59.000,308,11070447,-795,0,1667533138,13057.906094090002,176.80127340000035,54496.21490472 2022-11-04,03:39:00.000,308,11070473,-795,0,1667533139,13057.959984569992,176.70258558000205,54496.29176304 2022-11-04,03:39:01.000,308,11070485,-795,0,1667533140,13057.899357779992,176.54045559000224,54496.18695624 2022-11-04,03:39:02.000,308,11070436,-795,0,1667533141,13057.926303020002,176.43471864000458,54496.28477592 2022-11-04,03:39:03.000,308,11070472,-795,0,1667533142,13057.838730989992,176.3501290799977,54496.20093048001 2022-11-04,03:39:04.000,308,11070461,-795,0,1667533143,13057.791576819996,176.1879990899979,54496.256827440004 2022-11-04,03:39:05.000,308,11070476,-795,0,1667533144,13057.791576819996,176.08226214000024,54496.33368576 2022-11-04,03:39:06.000,308,11070444,-795,0,1667533145,13057.805049440001,175.96947606000322,54496.326698640005 2022-11-04,03:39:07.000,308,11070446,-795,0,1667533146,13057.784840510001,175.891935630003,54496.29875016001 2022-11-04,03:39:08.000,308,11070388,-795,0,1667533147,13057.831994679997,175.8073460700034,54496.375608480004 2022-11-04,03:39:09.000,308,11070459,-795,0,1667533148,13057.791576819996,175.68751085999975,54496.45945392 2022-11-04,03:39:10.000,308,11070452,-795,0,1667533149,13057.811785749996,175.58882304000144,54496.47342816 2022-11-04,03:39:11.000,308,11070445,-795,0,1667533150,13057.690532169996,175.4689878299978,54496.424518320004 2022-11-04,03:39:12.000,308,11070453,-795,0,1667533151,13057.650114309996,175.32800523000333,54496.48041528 2022-11-04,03:39:13.000,308,11070461,-795,0,1667533152,13057.53559703999,175.17997350000223,54496.40355696 2022-11-04,03:39:14.000,308,11070415,-795,0,1667533153,13057.488442869995,175.04604002999986,54496.424518320004 2022-11-04,03:39:15.000,308,11070432,-795,0,1667533154,13057.448025009995,174.89800829999876,54496.57823496 2022-11-04,03:39:16.000,308,11070526,-795,0,1667533155,13057.41434345999,174.77112396000302,54496.57124784 2022-11-04,03:39:17.000,308,11070429,-795,0,1667533156,13057.29982619,174.6089939700032,54496.424518320004 2022-11-04,03:39:18.000,308,11070413,-795,0,1667533157,13057.41434345999,174.57374831999914,54496.71797736 2022-11-04,03:39:19.000,308,11070460,-795,0,1667533158,13057.367189289995,174.50325701999827,54496.60618344001 2022-11-04,03:39:20.000,308,11070435,-795,0,1667533159,13057.387398219995,174.41161832999933,54496.67605464 2022-11-04,03:39:21.000,308,11070450,-795,0,1667533160,13057.41434345999,174.34817615999782,54496.72496448001 2022-11-04,03:39:22.000,308,11070429,-795,0,1667533161,13057.39413452999,174.27063573000487,54496.74592584 2022-11-04,03:39:23.000,308,11070477,-795,0,1667533162,13057.34024405,174.21424269000272,54496.66906752 2022-11-04,03:39:24.000,308,11070463,-795,0,1667533163,13057.36045298,174.11555487000442,54497.03239776 2022-11-04,03:39:25.000,308,11070457,-795,0,1667533164,13057.367189289995,174.0521127000029,54497.10925608001 2022-11-04,03:39:26.000,308,11070458,-795,0,1667533165,13057.266144639994,173.9534248800046,54496.96951368001 2022-11-04,03:39:27.000,308,11070457,-795,0,1667533166,13057.131418439989,173.88293358000374,54497.0813076 2022-11-04,03:39:28.000,308,11070438,-795,0,1667533167,13057.111209509989,173.78424575999816,54497.08829472001 2022-11-04,03:39:29.000,308,11070454,-795,0,1667533168,13057.070791649989,173.72785272000328,54497.17912728 2022-11-04,03:39:30.000,308,11070491,-795,0,1667533169,13056.983219619993,173.6926070699992,54497.27694696001 2022-11-04,03:39:31.000,308,11070430,-795,0,1667533170,13056.963010689993,173.65736142000242,54497.381753760004 2022-11-04,03:39:32.000,308,11070446,-795,0,1667533171,13056.942801759993,173.5586736000041,54497.37476664001 2022-11-04,03:39:33.000,308,11070474,-795,0,1667533172,13056.835020799997,173.47408404000453,54497.51450904 2022-11-04,03:39:34.000,308,11070461,-795,0,1667533173,13056.848493420002,173.4317892600011,54497.668225680005 2022-11-04,03:39:35.000,308,11070435,-795,0,1667533174,13056.774394009997,173.27670840000064,54497.62630296 2022-11-04,03:39:36.000,308,11070466,-795,0,1667533175,13056.733976149997,173.2344136200045,54497.68918704001 2022-11-04,03:39:37.000,308,11070446,-795,0,1667533176,13056.666613050002,173.19916797000042,54497.64027720001 2022-11-04,03:39:38.000,308,11070480,-795,0,1667533177,13056.565568400001,173.1498240600049,54497.668225680005 2022-11-04,03:39:39.000,308,11070463,-795,0,1667533178,13056.659876739992,173.12867666999955,54497.96168472 2022-11-04,03:39:40.000,308,11070488,-795,0,1667533179,13056.653140429997,173.0863818900034,54498.09444000001 2022-11-04,03:39:41.000,308,11070470,-795,0,1667533180,13056.585777330001,173.05113623999932,54498.10841424 2022-11-04,03:39:42.000,308,11070452,-795,0,1667533181,13056.599249949992,173.01589059000253,54498.13636272 2022-11-04,03:39:43.000,308,11070380,-795,0,1667533182,13056.639667809992,172.98064493999846,54498.28309224001 2022-11-04,03:39:44.000,308,11070465,-795,0,1667533183,13056.619458879992,172.90310450999823,54498.39488616 2022-11-04,03:39:45.000,308,11070438,-795,0,1667533184,13056.599249949992,172.84671147000336,54498.42982176001 2022-11-04,03:39:46.000,308,11070450,-795,0,1667533185,13056.558832089991,172.839662340004,54498.35296344 2022-11-04,03:39:47.000,308,11070424,-795,0,1667533186,13056.518414229991,172.81851494999864,54498.5136672 2022-11-04,03:39:48.000,308,11070438,-795,0,1667533187,13056.599249949992,172.79736756000057,54498.75122928 2022-11-04,03:39:49.000,308,11070483,-795,0,1667533188,13056.525150540001,172.7762201700025,54498.90494592001 2022-11-04,03:39:50.000,308,11070451,-795,0,1667533189,13056.565568400001,172.78326930000185,54498.96783 2022-11-04,03:39:51.000,308,11070422,-795,0,1667533190,13056.572304709996,172.76917104000313,54499.04468832 2022-11-04,03:39:52.000,308,11070447,-795,0,1667533191,13056.525150540001,172.71982713000034,54499.058662560004 2022-11-04,03:39:53.000,308,11070425,-795,0,1667533192,13056.579041019992,172.68458148000354,54499.15648224 2022-11-04,03:39:54.000,308,11070443,-795,0,1667533193,13056.646404120002,172.67048322000483,54499.345134480005 2022-11-04,03:39:55.000,308,11070412,-795,0,1667533194,13056.686821980002,172.65638495999883,54499.54776096 2022-11-04,03:39:56.000,308,11070453,-795,0,1667533195,13056.693558289997,172.64933582999947,54499.57570944001 2022-11-04,03:39:57.000,308,11070456,-795,0,1667533196,13056.720503529992,172.60704105000332,54499.7364132 2022-11-04,03:39:58.000,308,11070449,-795,0,1667533197,13056.680085669992,172.52245149000373,54499.70147760001 2022-11-04,03:39:59.000,308,11070366,-795,0,1667533198,13056.605986260001,172.50130409999838,54499.92506544 2022-11-04,03:40:00.000,308,11070428,-795,0,1667533199,13056.565568400001,172.4308128000048,54500.02987224 2022-11-04,03:40:01.000,308,11070504,-795,0,1667533200,13056.511677919996,172.4308128000048,54500.134679040006 2022-11-04,03:40:02.000,308,11070461,-795,0,1667533201,13056.35674278999,172.4167145399988,54500.17660176001 2022-11-04,03:40:03.000,308,11070480,-795,0,1667533202,13056.26243445,172.42376366999815,54500.23948584 2022-11-04,03:40:04.000,308,11070449,-795,0,1667533203,13056.25569813999,172.43786193000415,54500.518970640005 2022-11-04,03:40:05.000,308,11070479,-795,0,1667533204,13056.25569813999,172.40966540999943,54500.63076456001 2022-11-04,03:40:06.000,308,11070481,-795,0,1667533205,13056.23548920999,172.42376366999815,54500.72159712 2022-11-04,03:40:07.000,308,11070436,-795,0,1667533206,13056.19507134999,172.39556715000072,54500.735571360005 2022-11-04,03:40:08.000,308,11070423,-795,0,1667533207,13056.188335039995,172.39556715000072,54500.86832664 2022-11-04,03:40:09.000,308,11070453,-795,0,1667533208,13056.12097194,172.381468890002,54501.04300464001 2022-11-04,03:40:10.000,308,11070442,-795,0,1667533209,13056.127708249995,172.31097759000113,54501.13383720001 2022-11-04,03:40:11.000,308,11070484,-795,0,1667533210,13056.107499319995,172.27573194000433,54501.26659248 2022-11-04,03:40:12.000,308,11070475,-795,0,1667533211,13056.046872529994,172.32507584999985,54501.25261824001 2022-11-04,03:40:13.000,308,11070478,-795,0,1667533212,13056.05360883999,172.25458454999898,54501.42729624001 2022-11-04,03:40:14.000,308,11070471,-795,0,1667533213,13056.06034515,172.2827810700037,54501.59498712001 2022-11-04,03:40:15.000,308,11070388,-795,0,1667533214,13056.019927289999,172.26163367999834,54501.68581968001 2022-11-04,03:40:16.000,308,11070478,-795,0,1667533215,13056.05360883999,172.26163367999834,54501.76267800001 2022-11-04,03:40:17.000,308,11070450,-795,0,1667533216,13056.01319097999,172.28983020000305,54501.81857496 2022-11-04,03:40:18.000,308,11070458,-795,0,1667533217,13055.817837989998,172.24753541999962,54501.63690984001 2022-11-04,03:40:19.000,308,11070453,-795,0,1667533218,13055.878464779998,172.25458454999898,54502.05613704 2022-11-04,03:40:20.000,308,11070452,-795,0,1667533219,13055.831310609989,172.25458454999898,54502.26575064001 2022-11-04,03:40:21.000,308,11070463,-795,0,1667533220,13055.757211199998,172.1840932499981,54502.30068624 2022-11-04,03:40:22.000,308,11070494,-795,0,1667533221,13055.703320719993,172.15589673000068,54502.482351360006 2022-11-04,03:40:23.000,308,11070459,-795,0,1667533222,13055.696584409998,172.09950368999853,54502.64305512001 2022-11-04,03:40:24.000,308,11070480,-795,0,1667533223,13055.649430240002,172.050159780003,54502.482351360006 2022-11-04,03:40:25.000,308,11070427,-795,0,1667533224,13055.622484999993,172.05720891000237,54502.51029984 2022-11-04,03:40:26.000,308,11070453,-795,0,1667533225,13055.582067139992,172.050159780003,54502.636068 2022-11-04,03:40:27.000,308,11070443,-795,0,1667533226,13055.575330829997,172.0713071700011,54502.74087480001 2022-11-04,03:40:28.000,308,11070442,-795,0,1667533227,13055.568594520002,172.06425804000173,54502.8806172 2022-11-04,03:40:29.000,308,11070485,-795,0,1667533228,13055.541649279992,172.07835630000045,54502.97144976 2022-11-04,03:40:30.000,308,11070432,-795,0,1667533229,13055.487758800002,172.0713071700011,54503.06228232 2022-11-04,03:40:31.000,308,11070427,-795,0,1667533230,13055.447340940002,172.07835630000045,54503.11817928 2022-11-04,03:40:32.000,308,11070433,-795,0,1667533231,13055.373241529996,172.050159780003,54503.07625656001 2022-11-04,03:40:33.000,308,11070417,-795,0,1667533232,13055.305878430001,172.05720891000237,54503.19503760001 2022-11-04,03:40:34.000,308,11070442,-795,0,1667533233,13055.339559979991,172.0360615200043,54503.33478 2022-11-04,03:40:35.000,308,11070475,-795,0,1667533234,13055.393450459997,172.11360195000452,54503.39766408 2022-11-04,03:40:36.000,308,11070445,-795,0,1667533235,13055.393450459997,172.12770021000324,54503.45356104 2022-11-04,03:40:37.000,308,11070434,-795,0,1667533236,13055.373241529996,172.14884760000132,54503.50247088 2022-11-04,03:40:38.000,308,11070466,-795,0,1667533237,13055.346296290001,172.17704411999875,54503.72605872001 2022-11-04,03:40:39.000,308,11070389,-795,0,1667533238,13055.326087360001,172.14179847000196,54503.76798144001 2022-11-04,03:40:40.000,308,11070469,-795,0,1667533239,13055.258724259991,172.15589673000068,54503.7889428 2022-11-04,03:40:41.000,308,11070457,-795,0,1667533240,13055.18462485,172.21228977000283,54503.858814 2022-11-04,03:40:42.000,308,11070448,-795,0,1667533241,13055.049898649995,172.17704411999875,54503.83785264 2022-11-04,03:40:43.000,308,11070468,-795,0,1667533242,13054.948853999995,172.24048629000026,54503.90772384 2022-11-04,03:40:44.000,308,11070458,-795,0,1667533243,13054.93538137999,172.21228977000283,54504.10336320001 2022-11-04,03:40:45.000,308,11070436,-795,0,1667533244,13054.86128197,172.21933890000219,54504.03349200001 2022-11-04,03:40:46.000,308,11070466,-795,0,1667533245,13054.827600419994,172.2334371600009,54504.2431056 2022-11-04,03:40:47.000,308,11070430,-795,0,1667533246,13054.699610529999,172.24753541999962,54504.15227304001 2022-11-04,03:40:48.000,308,11070427,-795,0,1667533247,13054.645720049994,172.1981915100041,54504.19419576 2022-11-04,03:40:49.000,308,11070483,-795,0,1667533248,13054.591829569988,172.2968793300024,54504.29201544 2022-11-04,03:40:50.000,308,11070448,-795,0,1667533249,13054.537939089998,172.24048629000026,54504.34791240001 2022-11-04,03:40:51.000,308,11070435,-795,0,1667533250,13054.450367060002,172.24048629000026,54504.38983512 2022-11-04,03:40:52.000,308,11070484,-795,0,1667533251,13054.389740270002,172.22638803000154,54504.36887376001 2022-11-04,03:40:53.000,308,11070477,-795,0,1667533252,13054.335849789997,172.22638803000154,54504.382848 2022-11-04,03:40:54.000,308,11070482,-795,0,1667533253,13054.315640859997,172.1840932499981,54504.473680560004 2022-11-04,03:40:55.000,308,11070418,-795,0,1667533254,13054.228068830002,172.21228977000283,54504.473680560004 2022-11-04,03:40:56.000,308,11070442,-795,0,1667533255,13054.153969419996,172.1699949899994,54504.5225904 2022-11-04,03:40:57.000,308,11070448,-795,0,1667533256,13054.04618846,172.20524064000347,54504.40380936 2022-11-04,03:40:58.000,308,11070436,-795,0,1667533257,13053.98556167,172.19114238000475,54504.44573208001 2022-11-04,03:40:59.000,308,11070442,-795,0,1667533258,13053.992297979996,172.1981915100041,54504.62041008 2022-11-04,03:41:00.000,308,11070459,-795,0,1667533259,13053.992297979996,172.1981915100041,54504.73919112 2022-11-04,03:41:01.000,308,11070439,-795,0,1667533260,13053.891253329995,172.1840932499981,54504.72521688 2022-11-04,03:41:02.000,308,11070485,-795,0,1667533261,13053.82389023,172.15589673000068,54504.66931992 2022-11-04,03:41:03.000,308,11070422,-795,0,1667533262,13053.83736284999,172.21228977000283,54504.760152480005 2022-11-04,03:41:04.000,308,11070471,-795,0,1667533263,13053.830626539995,172.17704411999875,54504.7671396 2022-11-04,03:41:05.000,308,11070463,-795,0,1667533264,13053.74305451,172.19114238000475,54504.878933520005 2022-11-04,03:41:06.000,308,11070419,-795,0,1667533265,13053.567910449994,172.14179847000196,54504.71822976 2022-11-04,03:41:07.000,308,11070498,-795,0,1667533266,13053.338875909998,172.1065528199979,54504.711242640005 2022-11-04,03:41:08.000,308,11070447,-795,0,1667533267,13053.284985429993,172.01491412999894,54504.86495928 2022-11-04,03:41:09.000,308,11070480,-795,0,1667533268,13053.123313989992,171.9514719600047,54504.906882 2022-11-04,03:41:10.000,308,11070474,-795,0,1667533269,13053.015533029997,171.84573500999977,54504.88592064 2022-11-04,03:41:11.000,308,11070436,-795,0,1667533270,13052.880806829991,171.87393153000448,54504.85797216 2022-11-04,03:41:12.000,308,11070476,-795,0,1667533271,13052.732608009996,171.81048936000298,54504.70425552001 2022-11-04,03:41:13.000,308,11070455,-795,0,1667533272,13052.671981219995,171.8386858800004,54504.7671396 2022-11-04,03:41:14.000,308,11070408,-795,0,1667533273,13052.61809073999,171.78229283999826,54504.8370108 2022-11-04,03:41:15.000,308,11070506,-795,0,1667533274,13052.54399133,171.83163675000105,54504.78810096 2022-11-04,03:41:16.000,308,11070441,-795,0,1667533275,13052.530518709995,171.81048936000298,54504.760152480005 2022-11-04,03:41:17.000,308,11070458,-795,0,1667533276,13052.45641929999,171.79639110000426,54504.662332800006 2022-11-04,03:41:18.000,308,11070473,-795,0,1667533277,13052.46315561,171.80344023000362,54505.07457288 2022-11-04,03:41:19.000,308,11070397,-795,0,1667533278,13052.139812729998,171.79639110000426,54504.87194640001 2022-11-04,03:41:20.000,308,11070424,-795,0,1667533279,13052.126340109993,171.75409632000083,54504.79508808 2022-11-04,03:41:21.000,308,11070437,-795,0,1667533280,13051.944459739992,171.73294893000275,54504.85797216 2022-11-04,03:41:22.000,308,11070446,-795,0,1667533281,13051.782788299992,171.7258998000034,54504.809062320004 2022-11-04,03:41:23.000,308,11070474,-795,0,1667533282,13051.600907929991,171.6765558900006,54504.88592064 2022-11-04,03:41:24.000,308,11070456,-795,0,1667533283,13051.54701745,171.71180154000467,54504.89290776 2022-11-04,03:41:25.000,308,11070512,-795,0,1667533284,13051.39881862999,171.69065414999932,54504.93483048 2022-11-04,03:41:26.000,308,11070475,-795,0,1667533285,13051.331455529995,171.59901546000037,54504.89290776 2022-11-04,03:41:27.000,308,11070428,-795,0,1667533286,13051.22367457,171.62016284999845,54504.80207520001 2022-11-04,03:41:28.000,308,11070463,-795,0,1667533287,13051.163047779999,171.53557328999887,54504.809062320004 2022-11-04,03:41:29.000,308,11070470,-795,0,1667533288,13051.075475749989,171.55672068000422,54504.941817599996 2022-11-04,03:41:30.000,308,11070472,-795,0,1667533289,13051.014848959989,171.50737677000143,54504.94880472001 2022-11-04,03:41:31.000,308,11070450,-795,0,1667533290,13050.907067999993,171.479180250004,54504.976753200004 2022-11-04,03:41:32.000,308,11070437,-795,0,1667533291,13050.839704899998,171.45098372999928,54504.878933520005 2022-11-04,03:41:33.000,308,11070473,-795,0,1667533292,13050.812759660002,171.3945906900044,54504.8370108 2022-11-04,03:41:34.000,308,11070446,-795,0,1667533293,13050.880122759998,171.3663941699997,54504.91386912 2022-11-04,03:41:35.000,308,11070415,-795,0,1667533294,13050.853177520003,171.31000113000482,54504.997714560006 2022-11-04,03:41:36.000,308,11070442,-795,0,1667533295,13050.886859069993,171.2677063500014,54504.906882 2022-11-04,03:41:37.000,308,11070374,-795,0,1667533296,13050.907067999993,171.2677063500014,54504.93483048 2022-11-04,03:41:38.000,308,11070444,-795,0,1667533297,13050.913804309988,171.25360809000267,54504.997714560006 2022-11-04,03:41:39.000,308,11070483,-795,0,1667533298,13050.826232279993,171.27475548000075,54504.91386912 2022-11-04,03:41:40.000,308,11070464,-795,0,1667533299,13050.873386449988,171.2324607000046,54505.06758576001 2022-11-04,03:41:41.000,308,11070439,-795,0,1667533300,13050.779078109997,171.22541156999796,54505.109508479996 2022-11-04,03:41:42.000,308,11070469,-795,0,1667533301,13050.711715010002,171.2183624399986,54505.095534240005 2022-11-04,03:41:43.000,308,11070460,-795,0,1667533302,13050.637615599997,171.2324607000046,54505.1514312 2022-11-04,03:41:44.000,308,11070442,-795,0,1667533303,13050.644351909992,171.21131330999924,54505.20034104 2022-11-04,03:41:45.000,308,11070456,-795,0,1667533304,13050.576988809997,171.2465589600033,54505.25623800001 2022-11-04,03:41:46.000,308,11070459,-795,0,1667533305,13050.563516189992,171.2324607000046,54505.19335392 2022-11-04,03:41:47.000,308,11070455,-795,0,1667533306,13050.509625710001,171.26065722000203,54505.24226376 2022-11-04,03:41:48.000,308,11070452,-795,0,1667533307,13050.489416780001,171.22541156999796,54505.38899328 2022-11-04,03:41:49.000,308,11070480,-795,0,1667533308,13050.401844749991,171.20426417999988,54505.47283872001 2022-11-04,03:41:50.000,308,11070436,-795,0,1667533309,13050.32100902999,171.16196940000373,54505.500787200006 2022-11-04,03:41:51.000,308,11070454,-795,0,1667533310,13050.233436999995,171.16196940000373,54505.52174856001 2022-11-04,03:41:52.000,308,11070441,-795,0,1667533311,13050.12565604,171.19721505000052,54505.38899328 2022-11-04,03:41:53.000,308,11070462,-795,0,1667533312,13050.04482032,171.1831167900018,54505.48681296 2022-11-04,03:41:54.000,308,11070487,-795,0,1667533313,13050.051556629995,171.1690185300031,54505.57764552 2022-11-04,03:41:55.000,308,11070461,-795,0,1667533314,13049.97745721999,171.20426417999988,54505.69642656 2022-11-04,03:41:56.000,308,11070459,-795,0,1667533315,13049.95724828999,171.2183624399986,54505.63354248 2022-11-04,03:41:57.000,308,11070458,-795,0,1667533316,13049.910094119994,171.19016592000116,54505.717387920005 2022-11-04,03:41:58.000,308,11070436,-795,0,1667533317,13049.876412569989,171.23950983000395,54505.766297760005 2022-11-04,03:41:59.000,308,11070434,-795,0,1667533318,13049.815785779989,171.27475548000075,54505.89206592 2022-11-04,03:42:00.000,308,11070470,-795,0,1667533319,13049.721477439998,171.26065722000203,54505.94097576 2022-11-04,03:42:01.000,308,11070484,-795,0,1667533320,13049.620432789998,171.31705026000418,54506.01084696 2022-11-04,03:42:02.000,308,11070457,-795,0,1667533321,13049.458761349997,171.35934504000033,54505.92700152001 2022-11-04,03:42:03.000,308,11070425,-795,0,1667533322,13049.249935740001,171.37344329999905,54506.02482120001 2022-11-04,03:42:04.000,308,11070443,-795,0,1667533323,13049.196045259996,171.32409939000354,54506.129628 2022-11-04,03:42:05.000,308,11070499,-795,0,1667533324,13049.06131905999,171.30295199999819,54506.24142192001 2022-11-04,03:42:06.000,308,11070455,-795,0,1667533325,13048.953538099995,171.25360809000267,54506.269370400005 2022-11-04,03:42:07.000,308,11070462,-795,0,1667533326,13048.85922975999,171.09147810000286,54506.171550720006 2022-11-04,03:42:08.000,308,11070445,-795,0,1667533327,13048.92659286,170.97869201999856,54506.26238328001 2022-11-04,03:42:09.000,308,11070502,-795,0,1667533328,13048.993955959995,170.94344637000177,54506.27635752 2022-11-04,03:42:10.000,308,11070444,-795,0,1667533329,13048.993955959995,170.96459375999984,54506.38116432001 2022-11-04,03:42:11.000,308,11070464,-795,0,1667533330,13048.933329169995,171.07737984000414,54506.66763624001 2022-11-04,03:42:12.000,308,11070487,-795,0,1667533331,13048.791866659994,171.12672374999966,54506.45103552 2022-11-04,03:42:13.000,308,11070433,-795,0,1667533332,13048.690822009994,171.16196940000373,54506.723533200005 2022-11-04,03:42:14.000,308,11070459,-795,0,1667533333,13048.623458909999,171.2183624399986,54506.87724984 2022-11-04,03:42:15.000,308,11070460,-755,0,1667533334,13048.556095809989,171.20426417999988,54506.92615968 2022-11-04,03:42:16.000,308,11070459,-795,0,1667533335,13048.461787469998,171.26065722000203,54506.78641728 2022-11-04,03:42:17.000,308,11070459,-795,0,1667533336,13048.535886879989,171.25360809000267,54506.90519832 2022-11-04,03:42:18.000,308,11070447,-795,0,1667533337,13048.461787469998,171.2324607000046,54506.93314680001 2022-11-04,03:42:19.000,308,11070448,-795,0,1667533338,13048.461787469998,171.28885373999947,54507.12878616001 2022-11-04,03:42:20.000,308,11070472,-795,0,1667533339,13048.374215440002,171.2677063500014,54506.98205664001 2022-11-04,03:42:21.000,308,11070492,-795,0,1667533340,13048.421369609998,171.2818046100001,54507.345386880006 2022-11-04,03:42:22.000,308,11070522,-795,0,1667533341,13048.401160679998,171.28885373999947,54507.48512928001 2022-11-04,03:42:23.000,308,11070403,-795,0,1667533342,13048.300116029997,171.2818046100001,54507.41525808001 2022-11-04,03:42:24.000,308,11070494,-795,0,1667533343,13048.327061269993,171.30295199999819,54507.50609064001 2022-11-04,03:42:25.000,308,11070488,-795,0,1667533344,13048.380951749998,171.28885373999947,54507.680768640006 2022-11-04,03:42:26.000,308,11070471,-795,0,1667533345,13048.428105919993,171.29590286999883,54507.79256256 2022-11-04,03:42:27.000,308,11070474,-795,0,1667533346,13048.495469019988,171.3311485200029,54507.78557544 2022-11-04,03:42:28.000,308,11070441,-795,0,1667533347,13048.589777359994,171.42278721000184,54507.86942088001 2022-11-04,03:42:29.000,308,11070445,-795,0,1667533348,13048.73797617999,171.47213112000463,54508.113970080005 2022-11-04,03:42:30.000,308,11070436,-795,0,1667533349,13048.78513035,171.47213112000463,54508.24672536 2022-11-04,03:42:31.000,308,11070437,-795,0,1667533350,13048.791866659994,171.50032764000207,54508.33755792 2022-11-04,03:42:32.000,308,11070457,-795,0,1667533351,13048.75818510999,171.55672068000422,54508.34454504001 2022-11-04,03:42:33.000,308,11070441,-795,0,1667533352,13048.79860296999,171.59196633000101,54508.49127456001 2022-11-04,03:42:34.000,308,11070428,-795,0,1667533353,13048.812075589994,171.6272119799978,54508.665952560004 2022-11-04,03:42:35.000,308,11070466,-795,0,1667533354,13048.791866659994,171.64835937000316,54508.882553280004 2022-11-04,03:42:36.000,308,11070460,-795,0,1667533355,13048.704294629999,171.6765558900006,54508.92447600001 2022-11-04,03:42:37.000,308,11070502,-795,0,1667533356,13048.69755831999,171.71180154000467,54509.071205520006 2022-11-04,03:42:38.000,308,11070436,-795,0,1667533357,13048.657140459989,171.75409632000083,54509.32972896001 2022-11-04,03:42:39.000,308,11070441,-795,0,1667533358,13048.67734938999,171.81048936000298,54509.406587280006 2022-11-04,03:42:40.000,308,11070477,-795,0,1667533359,13048.650404149994,171.8386858800004,54509.46947136 2022-11-04,03:42:41.000,308,11070457,-795,0,1667533360,13048.690822009994,171.89507892000256,54509.693059200006 2022-11-04,03:42:42.000,308,11070493,-795,0,1667533361,13048.670613079994,171.9867176100015,54509.741969040006 2022-11-04,03:42:43.000,308,11070480,-795,0,1667533362,13048.650404149994,172.050159780003,54509.89568568 2022-11-04,03:42:44.000,308,11070445,-795,0,1667533363,13048.684085699999,172.09245455999917,54510.126260640005 2022-11-04,03:42:45.000,308,11070451,-795,0,1667533364,13048.69755831999,172.16294586000004,54510.27997728 2022-11-04,03:42:46.000,308,11070444,-795,0,1667533365,13048.704294629999,172.25458454999898,54510.510552240004 2022-11-04,03:42:47.000,308,11070473,-795,0,1667533366,13048.657140459989,172.34622323999793,54510.50356512001 2022-11-04,03:42:48.000,308,11070448,-795,0,1667533367,13048.643667839999,172.4449110600035,54510.71317872 2022-11-04,03:42:49.000,308,11070446,-795,0,1667533368,13048.589777359994,172.55064801000117,54510.90183096 2022-11-04,03:42:50.000,308,11070433,-795,0,1667533369,13048.515677949988,172.59999192000396,54511.06952184 2022-11-04,03:42:51.000,308,11070484,-795,0,1667533370,13048.414633300003,172.63523757000075,54511.23721272 2022-11-04,03:42:52.000,308,11070497,-795,0,1667533371,13048.374215440002,172.71982713000034,54511.4049036 2022-11-04,03:42:53.000,308,11070473,-795,0,1667533372,13048.333797580002,172.74802364999778,54511.537658880006 2022-11-04,03:42:54.000,308,11070423,-795,0,1667533373,13048.273170790002,172.81851494999864,54511.60054296 2022-11-04,03:42:55.000,308,11070416,-795,0,1667533374,13048.239489239997,172.86080973000207,54511.852079280005 2022-11-04,03:42:56.000,308,11070454,-795,0,1667533375,13048.145180899992,172.90310450999823,54512.04073152001 2022-11-04,03:42:57.000,308,11070485,-795,0,1667533376,13048.057608869996,172.94539929000166,54512.15951256001 2022-11-04,03:42:58.000,308,11070453,-795,0,1667533377,13047.963300529991,172.98769406999781,54512.36213904 2022-11-04,03:42:59.000,308,11070463,-795,0,1667533378,13047.82857433,173.0370379800006,54512.36912616001 2022-11-04,03:43:00.000,308,11070428,-795,0,1667533379,13047.72079336999,173.10752928000147,54512.56476552001 2022-11-04,03:43:01.000,308,11070460,-795,0,1667533380,13047.66690289,173.15687319000426,54512.760404880006 2022-11-04,03:43:02.000,308,11070478,-795,0,1667533381,13047.511967759994,173.26261014000193,54512.90014728001 2022-11-04,03:43:03.000,308,11070436,-795,0,1667533382,13047.383977869998,173.31195405000472,54513.12373512 2022-11-04,03:43:04.000,308,11070410,-795,0,1667533383,13047.215570119988,173.3683470899996,54513.21456768001 2022-11-04,03:43:05.000,308,11070462,-795,0,1667533384,13047.107789159993,173.3824453499983,54513.38225856001 2022-11-04,03:43:06.000,308,11070464,-795,0,1667533385,13046.939381409997,173.45998577999853,54513.36828432 2022-11-04,03:43:07.000,308,11070476,-795,0,1667533386,13046.905699859992,173.53752620999876,54513.5359752 2022-11-04,03:43:08.000,308,11070480,-795,0,1667533387,13046.872018310001,173.53752620999876,54513.766550160006 2022-11-04,03:43:09.000,308,11070444,-795,0,1667533388,13046.804655209991,173.58687012000155,54513.745588800004 2022-11-04,03:43:10.000,308,11070434,-795,0,1667533389,13046.656456389996,173.66441055000178,54513.6757176 2022-11-04,03:43:11.000,308,11070417,-795,0,1667533390,13046.616038529995,173.73490185000264,54514.12289328001 2022-11-04,03:43:12.000,308,11070468,-795,0,1667533391,13046.44089446999,173.81949141000223,54514.14385464001 2022-11-04,03:43:13.000,308,11070444,-795,0,1667533392,13046.40047660999,173.85473705999902,54514.10891904 2022-11-04,03:43:14.000,308,11070441,-795,0,1667533393,13046.36005874999,173.96047401000396,54514.3744296 2022-11-04,03:43:15.000,308,11070458,-795,0,1667533394,13046.27922302999,174.00276879000012,54514.52115912 2022-11-04,03:43:16.000,308,11070475,-795,0,1667533395,13046.131024209993,174.03096531000483,54514.50718488001 2022-11-04,03:43:17.000,308,11070441,-795,0,1667533396,13046.036715869988,174.07326009000099,54514.68186288 2022-11-04,03:43:18.000,308,11070480,-795,0,1667533397,13045.901989669997,174.14375139000185,54514.84955376 2022-11-04,03:43:19.000,308,11070417,-795,0,1667533398,13045.699900369997,174.200144430004,54514.940386320006 2022-11-04,03:43:20.000,308,11070459,-795,0,1667533399,13045.544965239991,174.27063573000487,54515.01724464 2022-11-04,03:43:21.000,308,11070433,-795,0,1667533400,13045.336139629995,174.31293051000102,54515.03121888001 2022-11-04,03:43:22.000,308,11070467,-795,0,1667533401,13045.255303909995,174.34112702999846,54515.0032704 2022-11-04,03:43:23.000,308,11070485,-795,0,1667533402,13045.26877653,174.37637268000253,54515.17096128 2022-11-04,03:43:24.000,308,11070491,-795,0,1667533403,13045.30919439,174.43276572000468,54515.39454912001 2022-11-04,03:43:25.000,308,11070468,-795,0,1667533404,13045.28224914999,174.51735528000427,54515.55525288001 2022-11-04,03:43:26.000,308,11070471,-795,0,1667533405,13045.12057770999,174.6089939700032,54515.590188480004 2022-11-04,03:43:27.000,308,11070448,-795,0,1667533406,13044.918488409989,174.68653440000344,54515.5971756 2022-11-04,03:43:28.000,308,11070501,-795,0,1667533407,13044.763553279998,174.76407483000366,54515.708969520005 2022-11-04,03:43:29.000,308,11070453,-795,0,1667533408,13044.588409219992,174.84866439000325,54515.83473768 2022-11-04,03:43:30.000,308,11070412,-795,0,1667533409,13044.460419329997,174.9544013400009,54515.90460888 2022-11-04,03:43:31.000,308,11070476,-795,0,1667533410,13044.318956819996,175.01079438000306,54516.0513384 2022-11-04,03:43:32.000,308,11070467,-795,0,1667533411,13044.238121099996,175.13062958999944,54516.06531264001 2022-11-04,03:43:33.000,308,11070483,-795,0,1667533412,13044.14381275999,175.20817001999967,54516.17011944 2022-11-04,03:43:34.000,308,11070514,-795,0,1667533413,13044.08992228,175.27866132000054,54516.37274592001 2022-11-04,03:43:35.000,308,11070480,-795,0,1667533414,13043.9686687,175.37030000999948,54516.3657588 2022-11-04,03:43:36.000,308,11070486,-795,0,1667533415,13043.867624049999,175.45488956999907,54516.44261712001 2022-11-04,03:43:37.000,308,11070442,-795,0,1667533416,13043.759843089989,175.51128261000122,54516.46357848 2022-11-04,03:43:38.000,308,11070477,-795,0,1667533417,13043.672271059993,175.56767565000337,54516.52646256 2022-11-04,03:43:39.000,308,11070450,-795,0,1667533418,13043.584699029998,175.66636347000167,54516.77101176 2022-11-04,03:43:40.000,308,11070478,-795,0,1667533419,13043.524072239998,175.75800216000061,54516.86184432 2022-11-04,03:43:41.000,308,11070457,-795,0,1667533420,13043.382609729997,175.76505128999997,54516.91075416 2022-11-04,03:43:42.000,308,11070440,-795,0,1667533421,13043.348928179992,175.82849346000148,54516.92472840001 2022-11-04,03:43:43.000,308,11070469,-795,0,1667533422,13043.409554969992,175.88488650000363,54517.02254808001 2022-11-04,03:43:44.000,308,11070468,-795,0,1667533423,13043.443236519997,175.96947606000322,54517.17626472 2022-11-04,03:43:45.000,308,11070450,-795,0,1667533424,13043.416291280002,176.06111475000216,54517.35094272 2022-11-04,03:43:46.000,308,11070466,-795,0,1667533425,13043.268092459992,176.15980257000047,54517.30902000001 2022-11-04,03:43:47.000,308,11070463,-795,0,1667533426,13043.254619840001,176.27963778000412,54517.399852559996 2022-11-04,03:43:48.000,308,11070484,-795,0,1667533427,13043.268092459992,176.43471864000458,54517.658376 2022-11-04,03:43:49.000,308,11070499,-795,0,1667533428,13043.254619840001,176.5122590700048,54517.78414416001 2022-11-04,03:43:50.000,308,11070434,-795,0,1667533429,13043.153575190001,176.63914341000054,54517.9029252 2022-11-04,03:43:51.000,308,11070433,-795,0,1667533430,13043.0929484,176.70258558000205,54517.9029252 2022-11-04,03:43:52.000,308,11070450,-795,0,1667533431,13042.98516743999,176.82242078999843,54517.8679896 2022-11-04,03:43:53.000,308,11070432,-795,0,1667533432,13042.978431129995,176.86471557000186,54517.9727964 2022-11-04,03:43:54.000,308,11070466,-795,0,1667533433,13042.94474957999,176.921108610004,54518.19638424001 2022-11-04,03:43:55.000,308,11070411,-795,0,1667533434,13042.96495850999,176.921108610004,54518.30119104 2022-11-04,03:43:56.000,308,11070450,-795,0,1667533435,13042.938013269995,176.99864904000424,54518.357088 2022-11-04,03:43:57.000,308,11070468,-795,0,1667533436,13042.98516743999,177.06209120999847,54518.45490768001 2022-11-04,03:43:58.000,308,11070466,-795,0,1667533437,13043.05253054,177.1678281600034,54518.62259856001 2022-11-04,03:43:59.000,308,11070409,-795,0,1667533438,13043.039057919996,177.25946685000235,54518.629585680006 2022-11-04,03:44:00.000,308,11070444,-795,0,1667533439,13043.05253054,177.39340032000473,54518.86714776001 2022-11-04,03:44:01.000,308,11070427,-795,0,1667533440,13043.079475779996,177.5132355300011,54518.93003184 2022-11-04,03:44:02.000,308,11070452,-795,0,1667533441,13043.03232161,177.63307074000477,54518.91605760001 2022-11-04,03:44:03.000,308,11070450,-795,0,1667533442,13043.04579422999,177.7811024699986,54519.00689016001 2022-11-04,03:44:04.000,308,11070428,-795,0,1667533443,13043.0929484,177.8445446400001,54519.32131056001 2022-11-04,03:44:05.000,308,11070441,-795,0,1667533444,13043.059266849996,177.88683942000353,54519.39118176001 2022-11-04,03:44:06.000,308,11070488,-795,0,1667533445,13043.05253054,178.01372375999927,54519.59380824 2022-11-04,03:44:07.000,308,11070438,-795,0,1667533446,13042.97169482,178.07716593000077,54519.4750272 2022-11-04,03:44:08.000,308,11070418,-795,0,1667533447,13042.84370492999,178.16880461999972,54519.565859760005 2022-11-04,03:44:09.000,308,11070480,-795,0,1667533448,13042.81002338,178.27454157000466,54519.74752488 2022-11-04,03:44:10.000,308,11070476,-795,0,1667533449,13042.796550759995,178.35208200000488,54519.93617712 2022-11-04,03:44:11.000,308,11070434,-795,0,1667533450,13042.776341829995,178.43667156000447,54520.11085512001 2022-11-04,03:44:12.000,308,11070474,-795,0,1667533451,13042.72918766,178.60585068000364,54520.14579072 2022-11-04,03:44:13.000,308,11070483,-795,0,1667533452,13042.6887698,178.69044024000323,54520.36937856 2022-11-04,03:44:14.000,308,11070482,-795,0,1667533453,13042.72918766,178.81732457999897,54520.57899216 2022-11-04,03:44:15.000,308,11070450,-795,0,1667533454,13042.72918766,178.88076675000048,54520.4182884 2022-11-04,03:44:16.000,308,11070502,-795,0,1667533455,13042.695506109994,178.97240543999942,54520.54405656001 2022-11-04,03:44:17.000,308,11070484,-795,0,1667533456,13042.675297179994,179.0428967400003,54520.61392776001 2022-11-04,03:44:18.000,308,11070459,-795,0,1667533457,13042.715715039994,179.12748629999987,54520.788605760004 2022-11-04,03:44:19.000,308,11070452,-795,0,1667533458,13042.74939659,179.24732151000353,54520.977258000006 2022-11-04,03:44:20.000,308,11070466,-795,0,1667533459,13042.796550759995,179.33896020000248,54521.193858720006 2022-11-04,03:44:21.000,308,11070434,-795,0,1667533460,13042.84370492999,179.45879540999886,54521.2567428 2022-11-04,03:44:22.000,308,11070372,-795,0,1667533461,13042.72918766,179.64912192000338,54521.42443368 2022-11-04,03:44:23.000,308,11070397,-795,0,1667533462,13042.76286920999,179.7125640900049,54521.44539504 2022-11-04,03:44:24.000,308,11070421,-795,0,1667533463,13042.756132899995,179.74076061000233,54521.58513744 2022-11-04,03:44:25.000,308,11070454,-795,0,1667533464,13042.70224241999,179.86764494999807,54521.75981544 2022-11-04,03:44:26.000,308,11070467,-795,0,1667533465,13042.735923969994,179.98748016000172,54521.913532080005 2022-11-04,03:44:27.000,308,11070467,-795,0,1667533466,13042.64161562999,180.1214136300041,54521.962441920004 2022-11-04,03:44:28.000,308,11070482,-795,0,1667533467,13042.68203348999,180.17780666999897,54522.06724872 2022-11-04,03:44:29.000,308,11070524,-795,0,1667533468,13042.74939659,180.33993665999878,54522.367694880006 2022-11-04,03:44:30.000,308,11070493,-795,0,1667533469,13042.76960552,180.43157534999773,54522.47250168 2022-11-04,03:44:31.000,308,11070416,-795,0,1667533470,13042.796550759995,180.57960707999882,54522.55634712001 2022-11-04,03:44:32.000,308,11070457,-795,0,1667533471,13042.72918766,180.67124576999777,54522.56333424 2022-11-04,03:44:33.000,308,11070420,-795,0,1667533472,13042.74266027999,180.8122283699995,54522.77294784001 2022-11-04,03:44:34.000,308,11070505,-795,0,1667533473,13042.74266027999,180.93911271000252,54522.96160008001 2022-11-04,03:44:35.000,308,11070476,-795,0,1667533474,13042.756132899995,181.09419357000297,54523.1432652 2022-11-04,03:44:36.000,308,11070451,-795,0,1667533475,13042.816759689995,181.17878313000256,54523.26204624 2022-11-04,03:44:37.000,308,11070506,-795,0,1667533476,13042.78307813999,181.29861833999894,54523.35986592 2022-11-04,03:44:38.000,308,11070430,-795,0,1667533477,13042.80328706999,181.37615876999917,54523.41576288001 2022-11-04,03:44:39.000,308,11070432,-795,0,1667533478,13042.81002338,181.4536991999994,54523.61140224001 2022-11-04,03:44:40.000,308,11070478,-795,0,1667533479,13042.86391385999,181.53828875999898,54523.76511888 2022-11-04,03:44:41.000,308,11070420,-795,0,1667533480,13042.81002338,181.64402571000392,54523.807041600005 2022-11-04,03:44:42.000,308,11070463,-795,0,1667533481,13042.80328706999,181.72156614000414,54523.84896432001 2022-11-04,03:44:43.000,308,11070465,-795,0,1667533482,13042.78307813999,181.85549960999924,54524.023642320004 2022-11-04,03:44:44.000,308,11070448,-795,0,1667533483,13042.97169482,182.00353134000034,54524.24024304 2022-11-04,03:44:45.000,308,11070456,-715,0,1667533484,13042.90433171999,182.1374648100027,54524.37299832001 2022-11-04,03:44:46.000,308,11070454,-795,0,1667533485,13042.93127696,182.29254567000316,54524.49177936001 2022-11-04,03:44:47.000,308,11070407,-795,0,1667533486,13042.86391385999,182.4194300099989,54524.56165056 2022-11-04,03:44:48.000,308,11070488,-795,0,1667533487,13042.836968619995,182.47582305000105,54524.53370208 2022-11-04,03:44:49.000,308,11070441,-795,0,1667533488,13042.76960552,182.5956582600047,54524.7503028 2022-11-04,03:44:50.000,308,11070442,-795,0,1667533489,13042.836968619995,182.6661495599983,54524.90401944001 2022-11-04,03:44:51.000,308,11070500,-795,0,1667533490,13042.917804339995,182.74368998999853,54524.97389064001 2022-11-04,03:44:52.000,308,11070461,-795,0,1667533491,13042.95148589,182.78598477000196,54524.99485200001 2022-11-04,03:44:53.000,308,11070464,-795,0,1667533492,13042.94474957999,182.93401650000305,54525.10664592 2022-11-04,03:44:54.000,308,11070482,-795,0,1667533493,13043.04579422999,183.1243430100003,54525.35818224001 2022-11-04,03:44:55.000,308,11070483,-795,0,1667533494,13042.998640059996,183.29352212999947,54525.40010496 2022-11-04,03:44:56.000,308,11070463,-795,0,1667533495,13043.01211268,183.39220994999778,54525.49792464001 2022-11-04,03:44:57.000,308,11070489,-795,0,1667533496,13042.87065017,183.52614342000015,54525.49792464001 2022-11-04,03:44:58.000,308,11070480,-795,0,1667533497,13042.84370492999,183.6671260200019,54525.60971856 2022-11-04,03:44:59.000,308,11070471,-795,0,1667533498,13042.897595409995,183.80810862000362,54525.84728064 2022-11-04,03:45:00.000,308,11070477,-795,0,1667533499,13042.91106803,183.89974731000257,54525.987023040005 2022-11-04,03:45:01.000,308,11070439,-795,0,1667533500,13042.86391385999,183.98433687000215,54526.04292 2022-11-04,03:45:02.000,308,11070440,-795,0,1667533501,13042.857177549995,184.05482817000302,54526.01497152 2022-11-04,03:45:03.000,308,11070456,-795,0,1667533502,13042.88412278999,184.1746633799994,54526.224585120006 2022-11-04,03:45:04.000,308,11070481,-795,0,1667533503,13042.95148589,184.30859685000178,54526.35035328 2022-11-04,03:45:05.000,308,11070436,-795,0,1667533504,13042.87065017,184.42843205999816,54526.44817296 2022-11-04,03:45:06.000,308,11070443,-795,0,1667533505,13042.78307813999,184.49187422999967,54526.40625024 2022-11-04,03:45:07.000,308,11070482,-795,0,1667533506,13042.72918766,184.56236553000053,54526.4970828 2022-11-04,03:45:08.000,308,11070464,-795,0,1667533507,13042.81002338,184.6681024799982,54526.74861912001 2022-11-04,03:45:09.000,308,11070460,-795,0,1667533508,13042.76960552,184.82318333999865,54526.80451608 2022-11-04,03:45:10.000,308,11070470,-795,0,1667533509,13042.796550759995,184.9289202900036,54526.895348640006 2022-11-04,03:45:11.000,308,11070439,-795,0,1667533510,13042.74266027999,185.04875549999997,54526.9512456 2022-11-04,03:45:12.000,308,11070470,-795,0,1667533511,13042.80328706999,185.21088548999978,54526.9512456 2022-11-04,03:45:13.000,308,11070463,-795,0,1667533512,13042.83023231,185.30252417999873,54527.03509104001 2022-11-04,03:45:14.000,308,11070464,-795,0,1667533513,13042.81002338,185.40826113000367,54527.11893648 2022-11-04,03:45:15.000,308,11070479,-795,0,1667533514,13042.78981445,185.5351454699994,54527.30060160001 2022-11-04,03:45:16.000,308,11070482,-795,0,1667533515,13042.76960552,185.66907894000178,54527.377459920004 2022-11-04,03:45:17.000,308,11070502,-795,0,1667533516,13042.634879319994,185.77481588999945,54527.53816368001 2022-11-04,03:45:18.000,308,11070461,-795,0,1667533517,13042.560779909989,185.82415980000223,54527.32156296001 2022-11-04,03:45:19.000,308,11070450,-795,0,1667533518,13042.486680499998,185.92284762000054,54527.48226672 2022-11-04,03:45:20.000,308,11070417,-795,0,1667533519,13042.385635849998,185.97219153000333,54527.75476440001 2022-11-04,03:45:21.000,308,11070439,-795,0,1667533520,13042.277854890002,185.98628979000205,54527.62200912 2022-11-04,03:45:22.000,308,11070434,-795,0,1667533521,13042.331745369993,186.0426828300042,54527.81764848 2022-11-04,03:45:23.000,308,11070470,-795,0,1667533522,13042.203755479997,186.02153543999884,54527.63598336001 2022-11-04,03:45:24.000,308,11070505,-795,0,1667533523,13042.210491789992,186.1766162999993,54527.80367424001 2022-11-04,03:45:25.000,308,11070491,-795,0,1667533524,13042.385635849998,186.27530412000488,54528.11110752001 2022-11-04,03:45:26.000,308,11070477,-795,0,1667533525,13042.372163229993,186.4374341100047,54528.13206888 2022-11-04,03:45:27.000,308,11070457,-795,0,1667533526,13042.372163229993,186.52907280000363,54528.13905600001 2022-11-04,03:45:28.000,308,11070436,-795,0,1667533527,13042.365426919998,186.6700553999981,54528.02027496001 2022-11-04,03:45:29.000,308,11070437,-795,0,1667533528,13042.399108469988,186.7334975699996,54528.15303024 2022-11-04,03:45:30.000,308,11070508,-795,0,1667533529,13042.419317399988,186.8462836500039,54528.285785520005 2022-11-04,03:45:31.000,308,11070470,-795,0,1667533530,13042.452998949993,186.91677495000476,54528.34168248 2022-11-04,03:45:32.000,308,11070425,-795,0,1667533531,13042.466471569998,187.10005233000265,54528.36963096 2022-11-04,03:45:33.000,308,11070431,-795,0,1667533532,13042.459735259989,187.2269366699984,54528.41155368 2022-11-04,03:45:34.000,308,11070447,-795,0,1667533533,13042.540570979989,187.39611579000484,54528.61418016001 2022-11-04,03:45:35.000,308,11070422,-795,0,1667533534,13042.473207879993,187.51595100000122,54528.64212864001 2022-11-04,03:45:36.000,308,11070470,-795,0,1667533535,13042.419317399988,187.69217924999975,54528.68405136 2022-11-04,03:45:37.000,308,11070451,-795,0,1667533536,13042.325009059998,187.8472601100002,54528.63514152 2022-11-04,03:45:38.000,308,11070457,-795,0,1667533537,13042.257645960002,187.98119358000258,54528.71199984001 2022-11-04,03:45:39.000,308,11070395,-795,0,1667533538,13042.230700719992,188.11512704999768,54528.94956192001 2022-11-04,03:45:40.000,308,11070451,-795,0,1667533539,13042.176810240002,188.23496226000134,54528.96353616 2022-11-04,03:45:41.000,308,11070429,-795,0,1667533540,13042.102710829997,188.29840443000285,54528.92860056001 2022-11-04,03:45:42.000,308,11070462,-795,0,1667533541,13042.028611419992,188.37594486000307,54528.80981952001 2022-11-04,03:45:43.000,308,11070416,-795,0,1667533542,13041.994929870001,188.49578006999946,54528.97751040001 2022-11-04,03:45:44.000,308,11070455,-795,0,1667533543,13041.900621529996,188.6508609299999,54529.054368720004 2022-11-04,03:45:45.000,308,11070489,-795,0,1667533544,13041.866939979991,188.70725397000206,54529.0823172 2022-11-04,03:45:46.000,308,11070491,-795,0,1667533545,13041.78610425999,188.798892660001,54529.005458880005 2022-11-04,03:45:47.000,308,11070492,-795,0,1667533546,13041.70526853999,188.91167873999802,54529.13821416 2022-11-04,03:45:48.000,308,11070488,-795,0,1667533547,13041.73221378,189.03856308000104,54529.187124 2022-11-04,03:45:49.000,308,11070468,-795,0,1667533548,13041.69179592,189.1443000299987,54529.187124 2022-11-04,03:45:50.000,308,11070470,-795,0,1667533549,13041.658114369995,189.25003698000364,54529.20109824 2022-11-04,03:45:51.000,308,11070479,-795,0,1667533550,13041.637905439995,189.3557739300013,54529.18013688 2022-11-04,03:45:52.000,308,11070471,-795,0,1667533551,13041.429079829999,189.4756091399977,54529.02642024001 2022-11-04,03:45:53.000,308,11070439,-795,0,1667533552,13041.321298869989,189.57429696000327,54528.96353616 2022-11-04,03:45:54.000,308,11070494,-795,0,1667533553,13041.166363739998,189.67298478000157,54528.97052328 2022-11-04,03:45:55.000,308,11070478,-795,0,1667533554,13041.045110159997,189.72937782000372,54529.03340736 2022-11-04,03:45:56.000,308,11070490,-795,0,1667533555,13040.950801819992,189.84216390000074,54529.09629144001 2022-11-04,03:45:57.000,308,11070462,-795,0,1667533556,13040.869966099992,189.92675346000033,54529.06834296001 2022-11-04,03:45:58.000,308,11070469,-795,0,1667533557,13040.802602999996,190.03953954000463,54528.99847176001 2022-11-04,03:45:59.000,308,11070454,-795,0,1667533558,13040.681349419996,190.1241291000042,54528.74693544 2022-11-04,03:46:00.000,308,11070427,-795,0,1667533559,13040.701558349996,190.29330822000338,54528.92161344 2022-11-04,03:46:01.000,308,11070483,-795,0,1667533560,13040.708294659991,190.34970125999826,54528.9425748 2022-11-04,03:46:02.000,308,11070449,-795,0,1667533561,13040.61398632,190.4695364700019,54528.77488392 2022-11-04,03:46:03.000,308,11070432,-795,0,1667533562,13040.5331506,190.57527341999958,54528.76090968001 2022-11-04,03:46:04.000,308,11070464,-795,0,1667533563,13040.539886909995,190.63871559000108,54528.90065208001 2022-11-04,03:46:05.000,308,11070471,-795,0,1667533564,13040.36474284999,190.67396123999788,54528.92860056001 2022-11-04,03:46:06.000,308,11070477,-795,0,1667533565,13040.149180929999,190.7162560200013,54528.886677840004 2022-11-04,03:46:07.000,308,11070453,-795,0,1667533566,13039.947091629998,190.70920689000195,54528.59321880001 2022-11-04,03:46:08.000,308,11070455,-795,0,1667533567,13039.879728530002,190.81494383999961,54528.5582832 2022-11-04,03:46:09.000,308,11070433,-795,0,1667533568,13039.785420189997,190.92068079000455,54528.63514152 2022-11-04,03:46:10.000,308,11070451,-795,0,1667533569,13039.704584469997,191.061663389999,54528.58623168 2022-11-04,03:46:11.000,308,11070442,-795,0,1667533570,13039.617012440001,191.15330207999796,54528.59321880001 2022-11-04,03:46:12.000,308,11070461,-795,0,1667533571,13039.549649339991,191.24494077000418,54528.51636048 2022-11-04,03:46:13.000,308,11070448,-795,0,1667533572,13039.448604689991,191.3083829399984,54528.453476400005 2022-11-04,03:46:14.000,308,11070474,-795,0,1667533573,13039.462077309996,191.38592336999864,54528.54430896001 2022-11-04,03:46:15.000,308,11070422,-795,0,1667533574,13039.37450528,191.407070760004,54528.41155368 2022-11-04,03:46:16.000,308,11070464,-795,0,1667533575,13039.259988009995,191.46346379999886,54528.37661808001 2022-11-04,03:46:17.000,308,11070445,-795,0,1667533576,13039.18588859999,191.5410042299991,54528.236875680006 2022-11-04,03:46:18.000,308,11070398,-795,0,1667533577,13039.017480849994,191.6537903100034,54528.048223440004 2022-11-04,03:46:19.000,308,11070424,-795,0,1667533578,13038.943381439989,191.74542900000233,54528.09014616001 2022-11-04,03:46:20.000,308,11070455,-795,0,1667533579,13038.902963579989,191.89346073000343,54528.4185408 2022-11-04,03:46:21.000,308,11070451,-795,0,1667533580,13038.781709999988,192.0132959399998,54528.32770824001 2022-11-04,03:46:22.000,308,11070417,-795,0,1667533581,13038.653720109993,192.10493462999875,54528.118094640005 2022-11-04,03:46:23.000,308,11070459,-795,0,1667533582,13038.478576050002,192.21772071000305,54528.0342492 2022-11-04,03:46:24.000,308,11070443,-795,0,1667533583,13038.350586159992,192.3234576600007,54528.06219768001 2022-11-04,03:46:25.000,308,11070425,-795,0,1667533584,13038.263014129996,192.43624373999774,54527.831622720005 2022-11-04,03:46:26.000,308,11070498,-795,0,1667533585,13038.202387339996,192.5208333000046,54528.09713328 2022-11-04,03:46:27.000,308,11070444,-795,0,1667533586,13038.10807899999,192.6195211200029,54527.99232648001 2022-11-04,03:46:28.000,308,11070461,-795,0,1667533587,13038.02724327999,192.69001242000377,54527.99232648001 2022-11-04,03:46:29.000,308,11070453,-795,0,1667533588,13038.01377066,192.8168967599995,54528.02027496001 2022-11-04,03:46:30.000,308,11070467,-795,0,1667533589,13037.9733528,192.90853544999845,54528.08315904 2022-11-04,03:46:31.000,308,11070443,-795,0,1667533590,13037.838626599994,193.00017414000467,54528.013287839996 2022-11-04,03:46:32.000,308,11070432,-795,0,1667533591,13037.744318259989,193.12705848000041,54527.88751968 2022-11-04,03:46:33.000,308,11070437,-795,0,1667533592,13037.690427779999,193.25394282000343,54527.831622720005 2022-11-04,03:46:34.000,308,11070490,-795,0,1667533593,13037.697164089994,193.35263064000173,54527.81066136 2022-11-04,03:46:35.000,308,11070452,-795,0,1667533594,13037.697164089994,193.46541671999876,54527.831622720005 2022-11-04,03:46:36.000,308,11070502,-795,0,1667533595,13037.710636709999,193.57820280000306,54527.88751968 2022-11-04,03:46:37.000,308,11070479,-795,0,1667533596,13037.656746229994,193.64164497000456,54527.74777728 2022-11-04,03:46:38.000,308,11070466,-795,0,1667533597,13037.76452718999,193.76148018000094,54527.712841680004 2022-11-04,03:46:39.000,308,11070414,-795,0,1667533598,13037.791472429999,193.84606974000053,54527.77572576001 2022-11-04,03:46:40.000,308,11070475,-795,0,1667533599,13037.771263499999,193.93770842999947,54527.75476440001 2022-11-04,03:46:41.000,308,11070468,-795,0,1667533600,13037.724109329989,194.03639624999778,54527.782712880005 2022-11-04,03:46:42.000,308,11070469,-795,0,1667533601,13037.650009919998,194.0786910300012,54527.62200912 2022-11-04,03:46:43.000,308,11070462,-795,0,1667533602,13037.562437889988,194.17032972000015,54527.615022000005 2022-11-04,03:46:44.000,308,11070468,-795,0,1667533603,13037.670218849998,194.23377189000166,54527.74079016 2022-11-04,03:46:45.000,308,11070461,-795,0,1667533604,13037.703900399989,194.33950883999933,54527.733803040006 2022-11-04,03:46:46.000,308,11070462,-795,0,1667533605,13037.82515397999,194.5227862200045,54527.74777728 2022-11-04,03:46:47.000,308,11070432,-795,0,1667533606,13037.80494504999,194.6708179499983,54527.58707352001 2022-11-04,03:46:48.000,308,11070424,-795,0,1667533607,13037.89251708,194.83999707000476,54527.64297048 2022-11-04,03:46:49.000,308,11070435,-795,0,1667533608,13037.91272601,195.030323580002,54527.74777728 2022-11-04,03:46:50.000,308,11070452,-795,0,1667533609,13037.939671249995,195.22065008999925,54527.70585456001 2022-11-04,03:46:51.000,308,11070508,-795,0,1667533610,13037.959880179995,195.38278007999907,54527.81066136 2022-11-04,03:46:52.000,308,11070482,-795,0,1667533611,13037.939671249995,195.50966442000208,54527.79668712 2022-11-04,03:46:53.000,308,11070518,-795,0,1667533612,13037.95314387,195.6224504999991,54527.81764848 2022-11-04,03:46:54.000,308,11070464,-795,0,1667533613,13038.060924829995,195.78458048999892,54527.92245528001 2022-11-04,03:46:55.000,308,11070464,-795,0,1667533614,13038.07439745,195.84802266000042,54527.90848104 2022-11-04,03:46:56.000,308,11070474,-795,0,1667533615,13038.1754421,195.99605439000152,54527.901493920006 2022-11-04,03:46:57.000,308,11070432,-795,0,1667533616,13038.23606889,196.18638089999877,54527.950403760005 2022-11-04,03:46:58.000,308,11070472,-795,0,1667533617,13038.323640919996,196.29916698000306,54527.89450680001 2022-11-04,03:46:59.000,308,11070501,-795,0,1667533618,13038.451630809992,196.46834610000224,54528.09713328 2022-11-04,03:47:00.000,308,11070443,-795,0,1667533619,13038.498784980002,196.6727708699982,54528.16001736001 2022-11-04,03:47:01.000,308,11070463,-795,0,1667533620,13038.465103429997,196.83490085999802,54528.13905600001 2022-11-04,03:47:02.000,308,11070446,-795,0,1667533621,13038.451630809992,196.90539215999888,54528.05521056 2022-11-04,03:47:03.000,308,11070449,-795,0,1667533622,13038.485312359997,197.0322765000019,54528.25783704001 2022-11-04,03:47:04.000,308,11070438,-795,0,1667533623,13038.417949260001,197.13801344999956,54528.313734 2022-11-04,03:47:05.000,308,11070468,-795,0,1667533624,13038.404476639997,197.18735736000235,54528.34168248 2022-11-04,03:47:06.000,308,11070472,-795,0,1667533625,13038.397740330001,197.26489779000258,54528.2438628 2022-11-04,03:47:07.000,308,11070475,-795,0,1667533626,13038.330377229991,197.32129083000473,54528.29975976 2022-11-04,03:47:08.000,308,11070480,-795,0,1667533627,13038.397740330001,197.43407691000175,54528.46745064 2022-11-04,03:47:09.000,308,11070402,-795,0,1667533628,13038.397740330001,197.60325603000092,54528.51636048 2022-11-04,03:47:10.000,308,11070494,-795,0,1667533629,13038.384267709996,197.75128776000201,54528.572257440006 2022-11-04,03:47:11.000,308,11070464,-795,0,1667533630,13038.323640919996,197.85702470999968,54528.52334760001 2022-11-04,03:47:12.000,308,11070469,-795,0,1667533631,13038.229332579991,197.96981079000398,54528.46745064 2022-11-04,03:47:13.000,308,11070484,-795,0,1667533632,13038.16870578999,198.06849861000228,54528.53732184 2022-11-04,03:47:14.000,308,11070467,-795,0,1667533633,13038.16870578999,198.16718643000058,54528.64212864001 2022-11-04,03:47:15.000,308,11070463,-795,0,1667533634,13038.161969479996,198.2658742499989,54528.63514152 2022-11-04,03:47:16.000,308,11070416,-795,0,1667533635,13038.11481531,198.36456207000447,54528.66309000001 2022-11-04,03:47:17.000,308,11070475,-795,0,1667533636,13038.12828792999,198.4562007600034,54528.64911576 2022-11-04,03:47:18.000,308,11070454,-795,0,1667533637,13038.249541509991,198.5760359699998,54528.767896800004 2022-11-04,03:47:19.000,308,11070503,-795,0,1667533638,13038.343849849996,198.65357640000002,54528.83078088001 2022-11-04,03:47:20.000,308,11070448,-795,0,1667533639,13038.391004019992,198.7875098700024,54528.82379376 2022-11-04,03:47:21.000,308,11070500,-795,0,1667533640,13038.417949260001,198.87914856000134,54528.81680664 2022-11-04,03:47:22.000,308,11070476,-795,0,1667533641,13038.343849849996,198.9496398600022,54528.73296120001 2022-11-04,03:47:23.000,308,11070483,-795,0,1667533642,13038.350586159992,199.02013116000307,54528.767896800004 2022-11-04,03:47:24.000,308,11070440,-795,0,1667533643,13038.370795089992,199.10472072000266,54529.075330080006 2022-11-04,03:47:25.000,308,11070465,-795,0,1667533644,13038.289959369991,199.1329172400001,54529.08930432 2022-11-04,03:47:26.000,308,11070494,-795,0,1667533645,13038.13502424,199.16816289000417,54528.67706424 2022-11-04,03:47:27.000,308,11070464,-795,0,1667533646,13038.03397959,199.22455592999904,54528.837768000005 2022-11-04,03:47:28.000,308,11070449,-795,0,1667533647,13037.899253389995,199.33734201000334,54529.04738160001 2022-11-04,03:47:29.000,308,11070472,-795,0,1667533648,13037.78473611999,199.35848940000142,54529.01943312 2022-11-04,03:47:30.000,308,11070431,-795,0,1667533649,13037.690427779999,199.43602983000164,54529.06135584 2022-11-04,03:47:31.000,308,11070475,-795,0,1667533650,13037.555701579993,199.5276685200006,54529.01943312 2022-11-04,03:47:32.000,308,11070431,-795,0,1667533651,13037.468129549998,199.5911106900021,54529.03340736 2022-11-04,03:47:33.000,308,11070468,-795,0,1667533652,13037.360348590002,199.6263563399989,54529.03340736 2022-11-04,03:47:34.000,308,11070449,-795,0,1667533653,13037.306458109997,199.67570025000168,54529.13122704 2022-11-04,03:47:35.000,308,11070429,-795,0,1667533654,13037.272776559992,199.6897985100004,54529.075330080006 2022-11-04,03:47:36.000,308,11070464,-795,0,1667533655,13037.185204529997,199.70389676999912,54529.06834296001 2022-11-04,03:47:37.000,308,11070485,-795,0,1667533656,13037.151522979992,199.6897985100004,54528.87969072001 2022-11-04,03:47:38.000,308,11070414,-795,0,1667533657,13037.178468220001,199.7532406800019,54529.02642024001 2022-11-04,03:47:39.000,308,11070446,-795,0,1667533658,13037.117841430001,199.7884863299987,54529.09629144001 2022-11-04,03:47:40.000,308,11070398,-795,0,1667533659,13037.158259290001,199.80963372000406,54529.124239920005 2022-11-04,03:47:41.000,308,11070428,-795,0,1667533660,13037.171731909992,199.84487937000085,54529.075330080006 2022-11-04,03:47:42.000,308,11070440,-795,0,1667533661,13037.252567629992,199.95766544999788,54528.956549040005 2022-11-04,03:47:43.000,308,11070420,-795,0,1667533662,13037.360348590002,200.0845497900009,54529.09629144001 2022-11-04,03:47:44.000,308,11070461,-795,0,1667533663,13037.394030139993,200.20438500000455,54529.20109824 2022-11-04,03:47:45.000,308,11070436,-795,0,1667533664,13037.400766450002,200.27487629999814,54529.20808536 2022-11-04,03:47:46.000,308,11070443,-795,0,1667533665,13037.360348590002,200.3312693400003,54529.0823172 2022-11-04,03:47:47.000,308,11070418,-795,0,1667533666,13037.373821209992,200.345367599999,54529.13821416 2022-11-04,03:47:48.000,308,11070474,-795,0,1667533667,13037.454656929993,200.38766238000244,54529.33385352001 2022-11-04,03:47:49.000,308,11070469,-795,0,1667533668,13037.481602170003,200.47225194000202,54529.34782776 2022-11-04,03:47:50.000,308,11070468,-795,0,1667533669,13037.528756339998,200.57093976000033,54529.42468608 2022-11-04,03:47:51.000,308,11070445,-795,0,1667533670,13037.522020029988,200.57093976000033,54529.44564744 2022-11-04,03:47:52.000,308,11070493,-795,0,1667533671,13037.414239069993,200.62733280000248,54529.31289216001 2022-11-04,03:47:53.000,308,11070472,-795,0,1667533672,13037.333403349992,200.63438193000184,54529.31289216001 2022-11-04,03:47:54.000,308,11070448,-795,0,1667533673,13037.326667039997,200.6061854100044,54529.340840640005 2022-11-04,03:47:55.000,308,11070452,-795,0,1667533674,13037.286249179997,200.71897149000142,54529.31987928 2022-11-04,03:47:56.000,308,11070437,-795,0,1667533675,13037.225622389997,200.76126627000485,54529.42468608 2022-11-04,03:47:57.000,308,11070437,-795,0,1667533676,13037.151522979992,200.78241366000293,54529.35481488 2022-11-04,03:47:58.000,308,11070460,-795,0,1667533677,13037.043742019996,200.8388066999978,54529.243020960006 2022-11-04,03:47:59.000,308,11070434,-795,0,1667533678,13037.01679678,200.8529049600038,54529.31289216001 2022-11-04,03:48:00.000,308,11070492,-795,0,1667533679,13036.99658785,200.91634712999803,54529.2569952 2022-11-04,03:48:01.000,308,11070471,-795,0,1667533680,13037.030269399991,200.97978929999954,54529.25000808 2022-11-04,03:48:02.000,308,11070440,-795,0,1667533681,13036.94943367999,201.0502806000004,54529.14520128001 2022-11-04,03:48:03.000,308,11070468,-795,0,1667533682,13036.8955432,201.18421407000278,54529.1521884 2022-11-04,03:48:04.000,308,11070439,-795,0,1667533683,13036.922488439996,201.2335579799983,54529.29891792 2022-11-04,03:48:05.000,308,11070486,-795,0,1667533684,13036.86859795999,201.25470537000365,54529.27795656 2022-11-04,03:48:06.000,308,11070482,-795,0,1667533685,13036.882070579995,201.31109840999852,54529.22904672 2022-11-04,03:48:07.000,308,11070372,-795,0,1667533686,13036.902279509995,201.37454058000003,54529.22904672 2022-11-04,03:48:08.000,308,11070470,-795,0,1667533687,13036.882070579995,201.41683536000346,54529.103278560004 2022-11-04,03:48:09.000,308,11070470,-795,0,1667533688,13036.92922474999,201.47322839999833,54529.1521884 2022-11-04,03:48:10.000,308,11070459,-795,0,1667533689,13036.97637892,201.55076882999856,54529.173149760005 2022-11-04,03:48:11.000,308,11070399,-795,0,1667533690,13036.989851539991,201.60011274000135,54529.16616264001 2022-11-04,03:48:12.000,308,11070448,-795,0,1667533691,13036.96964260999,201.63535838999815,54529.11026568 2022-11-04,03:48:13.000,308,11070521,-795,0,1667533692,13036.97637892,201.62126012999943,54529.09629144001 2022-11-04,03:48:14.000,308,11070459,-795,0,1667533693,13036.962906299996,201.64945665000414,54529.14520128001 2022-11-04,03:48:15.000,308,11070438,-795,0,1667533694,13036.87533427,201.71289881999837,54529.11026568 2022-11-04,03:48:16.000,308,11070439,-795,0,1667533695,13036.79449855,201.6917514300003,54529.03340736 2022-11-04,03:48:17.000,308,11070439,-795,0,1667533696,13036.66650865999,201.64240752000478,54528.837768000005 2022-11-04,03:48:18.000,308,11070459,-795,0,1667533697,13036.599145559994,201.68470230000094,54528.935587680004 2022-11-04,03:48:19.000,308,11070464,-795,0,1667533698,13036.538518769994,201.68470230000094,54528.886677840004 2022-11-04,03:48:20.000,308,11070476,-795,0,1667533699,13036.491364599999,201.63535838999815,54528.8727036 2022-11-04,03:48:21.000,308,11070427,-795,0,1667533700,13036.376847329993,201.68470230000094,54528.80981952001 2022-11-04,03:48:22.000,308,11070484,-795,0,1667533701,13036.302747919988,201.64240752000478,54528.57924456 2022-11-04,03:48:23.000,308,11070410,-795,0,1667533702,13036.269066369998,201.67765317000158,54528.68405136 2022-11-04,03:48:24.000,308,11070482,-795,0,1667533703,13036.289275299998,201.67060404000222,54528.6281544 2022-11-04,03:48:25.000,308,11070426,-795,0,1667533704,13036.194966959993,201.71994794999773,54528.551296080004 2022-11-04,03:48:26.000,308,11070401,-795,0,1667533705,13036.181494340002,201.6283092599988,54528.25084992 2022-11-04,03:48:27.000,308,11070466,-795,0,1667533706,13036.120867550002,201.6565057800035,54528.26482416 2022-11-04,03:48:28.000,308,11070452,-795,0,1667533707,13036.147812789997,201.66355491000286,54528.42552792001 2022-11-04,03:48:29.000,308,11070472,-795,0,1667533708,13036.188230649997,201.71289881999837,54528.27181128 2022-11-04,03:48:30.000,308,11070460,-795,0,1667533709,13036.255593749993,201.71289881999837,54528.383605200004 2022-11-04,03:48:31.000,308,11070454,-795,0,1667533710,13036.235384819993,201.7904392499986,54528.348669599996 2022-11-04,03:48:32.000,308,11070487,-795,0,1667533711,13036.201703270002,201.83273403000203,54528.15303024 2022-11-04,03:48:33.000,308,11070434,-795,0,1667533712,13036.168021719997,201.88207794000482,54528.118094640005 2022-11-04,03:48:34.000,308,11070466,-795,0,1667533713,13036.194966959993,201.89617620000354,54528.13206888 2022-11-04,03:48:35.000,308,11070448,-795,0,1667533714,13036.181494340002,201.92437272000097,54528.12508176 2022-11-04,03:48:36.000,308,11070494,-795,0,1667533715,13036.168021719997,201.91732359000162,54528.04123632001 2022-11-04,03:48:37.000,308,11070425,-795,0,1667533716,13036.194966959993,201.88207794000482,54527.88751968 2022-11-04,03:48:38.000,308,11070487,-795,0,1667533717,13036.255593749993,201.92437272000097,54527.94341664001 2022-11-04,03:48:39.000,308,11070428,-795,0,1667533718,13036.208439579998,202.0019131500012,54527.75476440001 2022-11-04,03:48:40.000,308,11070474,-795,0,1667533719,13036.242121130002,202.00896228000056,54527.76175152 2022-11-04,03:48:41.000,308,11070484,-795,0,1667533720,13036.181494340002,202.04420793000463,54527.67091896 2022-11-04,03:48:42.000,308,11070446,-795,0,1667533721,13036.107394929997,202.03010966999864,54527.51720232001 2022-11-04,03:48:43.000,308,11070428,-795,0,1667533722,13036.060240760002,202.0653553200027,54527.4752796 2022-11-04,03:48:44.000,308,11070462,-795,0,1667533723,13036.147812789997,202.0653553200027,54527.46829248001 2022-11-04,03:48:45.000,308,11070445,-795,0,1667533724,13036.221912200002,202.07945358000143,54527.5800864 2022-11-04,03:48:46.000,308,11070439,-795,0,1667533725,13036.322956849988,202.0653553200027,54527.496240960005 2022-11-04,03:48:47.000,308,11070463,-795,0,1667533726,13036.363374709988,202.0865027100008,54527.48226672 2022-11-04,03:48:48.000,308,11070445,-795,0,1667533727,13036.316220539993,202.11469922999822,54527.14688496 2022-11-04,03:48:49.000,308,11070455,-795,0,1667533728,13036.437474119994,202.1851905299991,54527.30758872 2022-11-04,03:48:50.000,308,11070475,-795,0,1667533729,13036.498100909994,202.17109227000037,54527.328550080005 2022-11-04,03:48:51.000,308,11070421,-795,0,1667533730,13036.56546400999,202.22748531000252,54527.27265312001 2022-11-04,03:48:52.000,308,11070491,-795,0,1667533731,13036.659772349994,202.22748531000252,54527.15387208001 2022-11-04,03:48:53.000,308,11070448,-795,0,1667533732,13036.82818009999,202.30502574000275,54527.23771752 2022-11-04,03:48:54.000,308,11070450,-795,0,1667533733,13037.003324159996,202.32617313000083,54527.31457584 2022-11-04,03:48:55.000,308,11070421,-795,0,1667533734,13037.144786669996,202.35436964999826,54527.29361448 2022-11-04,03:48:56.000,308,11070484,-795,0,1667533735,13037.333403349992,202.3966644300017,54527.174833439996 2022-11-04,03:48:57.000,308,11070412,-795,0,1667533736,13037.441184310002,202.41781181999977,54527.13291072001 2022-11-04,03:48:58.000,308,11070459,-795,0,1667533737,13037.548965269998,202.45305747000384,54527.111949360005 2022-11-04,03:48:59.000,308,11070466,-795,0,1667533738,13037.683691469989,202.47420486000192,54527.209769040004 2022-11-04,03:49:00.000,308,11070468,-795,0,1667533739,13037.899253389995,202.49535225,54527.29361448 2022-11-04,03:49:01.000,308,11070444,-795,0,1667533740,13037.94640755999,202.5235487700047,54527.265666 2022-11-04,03:49:02.000,308,11070496,-795,0,1667533741,13038.040715899995,202.48125399000128,54527.20278192001 2022-11-04,03:49:03.000,308,11070479,-795,0,1667533742,13038.09460638,202.42486094999913,54527.24470464 2022-11-04,03:49:04.000,308,11070506,-795,0,1667533743,13038.14849685999,202.44600834000448,54527.27265312001 2022-11-04,03:49:05.000,308,11070455,-795,0,1667533744,13038.249541509991,202.48830312000064,54527.24470464 2022-11-04,03:49:06.000,308,11070477,-795,0,1667533745,13038.337113540001,202.46715573000256,54527.11893648 2022-11-04,03:49:07.000,308,11070473,-795,0,1667533746,13038.384267709996,202.47420486000192,54527.14688496 2022-11-04,03:49:08.000,308,11070430,-795,0,1667533747,13038.606565939997,202.48830312000064,54527.27265312001 2022-11-04,03:49:09.000,308,11070465,-795,0,1667533748,13038.768237379998,202.50945050999871,54527.30060160001 2022-11-04,03:49:10.000,308,11070475,-795,0,1667533749,13038.889490959999,202.57289268000022,54527.27265312001 2022-11-04,03:49:11.000,308,11070446,-795,0,1667533750,13039.09158026,202.57994180999958,54527.35649856 2022-11-04,03:49:12.000,308,11070458,-795,0,1667533751,13039.27346063,202.57994180999958,54527.20278192001 2022-11-04,03:49:13.000,308,11070446,-795,0,1667533752,13039.522704099996,202.66453136999917,54527.30060160001 2022-11-04,03:49:14.000,308,11070451,-795,0,1667533753,13039.805629119997,202.69977702000324,54527.41938264001 2022-11-04,03:49:15.000,308,11070461,-795,0,1667533754,13039.994245799993,202.72092441000132,54527.41938264001 2022-11-04,03:49:16.000,308,11070481,-795,0,1667533755,13040.149180929999,202.73502267000003,54527.39143416001 2022-11-04,03:49:17.000,308,11070477,-795,0,1667533756,13040.30411605999,202.72797354000068,54527.41938264001 2022-11-04,03:49:18.000,308,11070465,-795,0,1667533757,13040.519677979995,202.7702683200041,54527.496240960005 2022-11-04,03:49:19.000,308,11070441,-795,0,1667533758,13040.600513699996,202.69977702000324,54527.46829248001 2022-11-04,03:49:20.000,308,11070484,-795,0,1667533759,13040.762185139996,202.72092441000132,54527.42636976 2022-11-04,03:49:21.000,308,11070445,-795,0,1667533760,13040.856493480002,202.68567876000452,54527.46130536 2022-11-04,03:49:22.000,308,11070469,-795,0,1667533761,13040.997955990002,202.68567876000452,54527.41239552 2022-11-04,03:49:23.000,308,11070442,-795,0,1667533762,13041.132682189993,202.66453136999917,54527.34951144001 2022-11-04,03:49:24.000,308,11070419,-795,0,1667533763,13041.408870899999,202.73502267000003,54527.70585456001 2022-11-04,03:49:25.000,308,11070466,-795,0,1667533764,13041.6109602,202.7561700599981,54527.6499576 2022-11-04,03:49:26.000,308,11070439,-795,0,1667533765,13041.85346736,202.79846484000154,54527.733803040006 2022-11-04,03:49:27.000,308,11070450,-795,0,1667533766,13042.055556660001,202.7561700599981,54527.48925384001 2022-11-04,03:49:28.000,308,11070444,-795,0,1667533767,13042.244173339997,202.79846484000154,54527.615022000005 2022-11-04,03:49:29.000,308,11070462,-795,0,1667533768,13042.634879319994,202.78436658000282,54527.831622720005 2022-11-04,03:49:30.000,308,11070459,-795,0,1667533769,13042.90433171999,202.8689561400024,54527.950403760005 2022-11-04,03:49:31.000,308,11070448,-795,0,1667533770,13043.173784120001,202.86190701000305,54527.97835224 2022-11-04,03:49:32.000,308,11070412,-795,0,1667533771,13043.342191869997,202.87600527000177,54527.95739088 2022-11-04,03:49:33.000,308,11070455,-795,0,1667533772,13043.510599619993,202.8689561400024,54528.00630072 2022-11-04,03:49:34.000,308,11070445,-795,0,1667533773,13043.699216299989,202.8901035300005,54528.16001736001 2022-11-04,03:49:35.000,308,11070451,-795,0,1667533774,13043.780052019989,202.87600527000177,54528.180978719996 2022-11-04,03:49:36.000,308,11070430,-795,0,1667533775,13043.90804191,202.91125091999857,54528.22290144 2022-11-04,03:49:37.000,308,11070425,-795,0,1667533776,13044.04950442,202.9042017899992,54528.27181128 2022-11-04,03:49:38.000,308,11070479,-795,0,1667533777,13044.06297703999,202.92534918000456,54528.18796584001 2022-11-04,03:49:39.000,308,11070433,-795,0,1667533778,13044.12360382999,202.89715265999985,54528.285785520005 2022-11-04,03:49:40.000,308,11070426,-795,0,1667533779,13044.26506633999,202.88305440000113,54528.453476400005 2022-11-04,03:49:41.000,308,11070488,-795,0,1667533780,13044.366110989991,202.8689561400024,54528.51636048 2022-11-04,03:49:42.000,308,11070483,-795,0,1667533781,13044.406528849991,202.91830004999792,54528.44648928001 2022-11-04,03:49:43.000,308,11070427,-795,0,1667533782,13044.554727670002,202.8901035300005,54528.502386240005 2022-11-04,03:49:44.000,308,11070445,-795,0,1667533783,13044.689453869993,202.8689561400024,54528.58623168 2022-11-04,03:49:45.000,308,11070484,-795,0,1667533784,13044.871334239993,202.8548578800037,54528.600205920004 2022-11-04,03:49:46.000,308,11070479,-795,0,1667533785,13045.019533059989,202.84780875000433,54528.50937336 2022-11-04,03:49:47.000,308,11070439,-795,0,1667533786,13045.2485676,202.81961222999962,54528.551296080004 2022-11-04,03:49:48.000,308,11070433,-795,0,1667533787,13045.497811069996,202.8055139700009,54528.739948320006 2022-11-04,03:49:49.000,308,11070460,-795,0,1667533788,13045.619064649996,202.78436658000282,54528.8028324 2022-11-04,03:49:50.000,308,11070442,-795,0,1667533789,13045.794208710002,202.8055139700009,54528.92860056001 2022-11-04,03:49:51.000,308,11070402,-795,0,1667533790,13045.875044430002,202.7702683200041,54528.92860056001 2022-11-04,03:49:52.000,308,11070435,-795,0,1667533791,13045.888517049993,202.79846484000154,54528.77488392 2022-11-04,03:49:53.000,308,11070404,-795,0,1667533792,13046.043452179998,202.7702683200041,54528.84475512 2022-11-04,03:49:54.000,308,11070459,-795,0,1667533793,13046.265750409999,202.81256310000026,54528.97751040001 2022-11-04,03:49:55.000,308,11070488,-795,0,1667533794,13046.40721292,202.84780875000433,54529.09629144001 2022-11-04,03:49:56.000,308,11070412,-795,0,1667533795,13046.52173018999,202.86190701000305,54529.04039448 2022-11-04,03:49:57.000,308,11070486,-795,0,1667533796,13046.62951115,202.86190701000305,54529.08930432 2022-11-04,03:49:58.000,308,11070437,-795,0,1667533797,13046.811391520001,202.88305440000113,54529.2569952 2022-11-04,03:49:59.000,308,11070458,-795,0,1667533798,13046.865281999992,202.91830004999792,54529.270969440004 2022-11-04,03:50:00.000,308,11070424,-755,0,1667533799,13046.966326649992,202.93239831000392,54529.25000808 2022-11-04,03:50:01.000,308,11070430,-795,0,1667533800,13047.047162369992,202.93944744000328,54529.291930800006 2022-11-04,03:50:02.000,308,11070439,-795,0,1667533801,13047.026953439992,202.94649657000264,54529.18013688 2022-11-04,03:50:03.000,308,11070443,-795,0,1667533802,13047.195361190003,202.93944744000328,54529.23603384001 2022-11-04,03:50:04.000,308,11070408,-795,0,1667533803,13047.296405839988,202.92534918000456,54529.340840640005 2022-11-04,03:50:05.000,308,11070460,-795,0,1667533804,13047.49849513999,202.92534918000456,54529.48757016 2022-11-04,03:50:06.000,308,11070450,-795,0,1667533805,13047.59953978999,202.93239831000392,54529.52250576 2022-11-04,03:50:07.000,308,11070457,-795,0,1667533806,13047.673639199995,202.8901035300005,54529.51551864 2022-11-04,03:50:08.000,308,11070451,-795,0,1667533807,13047.66690289,202.8055139700009,54529.31987928 2022-11-04,03:50:09.000,308,11070436,-795,0,1667533808,13047.76121122999,202.74912092999875,54529.438660320004 2022-11-04,03:50:10.000,308,11070460,-795,0,1667533809,13047.90267373999,202.69977702000324,54529.606351200004 2022-11-04,03:50:11.000,308,11070432,-795,0,1667533810,13047.996982079996,202.69272789000388,54529.66923528001 2022-11-04,03:50:12.000,308,11070455,-795,0,1667533811,13048.003718389991,202.67862962999789,54529.578402720006 2022-11-04,03:50:13.000,308,11070489,-795,0,1667533812,13048.192335070002,202.68567876000452,54529.56442848 2022-11-04,03:50:14.000,308,11070456,-795,0,1667533813,13048.333797580002,202.69977702000324,54529.75308072 2022-11-04,03:50:15.000,308,11070405,-795,0,1667533814,13048.461787469998,202.7068261500026,54529.746093600006 2022-11-04,03:50:16.000,308,11070480,-795,0,1667533815,13048.535886879989,202.7702683200041,54529.75308072 2022-11-04,03:50:17.000,308,11070453,-795,0,1667533816,13048.643667839999,202.76321919000475,54529.64827392001 2022-11-04,03:50:18.000,308,11070457,-795,0,1667533817,13048.69755831999,202.76321919000475,54529.71814512001 2022-11-04,03:50:19.000,308,11070462,-795,0,1667533818,13048.832284519995,202.7561700599981,54529.87884888 2022-11-04,03:50:20.000,308,11070448,-795,0,1667533819,13048.953538099995,202.76321919000475,54529.92775872 2022-11-04,03:50:21.000,308,11070454,-795,0,1667533820,13049.054582749995,202.77731745000347,54529.892823120004 2022-11-04,03:50:22.000,308,11070434,-795,0,1667533821,13049.162363709991,202.76321919000475,54529.843913280005 2022-11-04,03:50:23.000,308,11070400,-795,0,1667533822,13049.330771460001,202.7702683200041,54529.88583600001 2022-11-04,03:50:24.000,308,11070493,-795,0,1667533823,13049.391398250002,202.7561700599981,54529.83692616001 2022-11-04,03:50:25.000,308,11070476,-795,0,1667533824,13049.539597069997,202.74912092999875,54530.04653976 2022-11-04,03:50:26.000,308,11070462,-795,0,1667533825,13049.654114339988,202.68567876000452,54530.00461704001 2022-11-04,03:50:27.000,308,11070478,-795,0,1667533826,13049.809049469994,202.68567876000452,54530.03955264 2022-11-04,03:50:28.000,308,11070444,-795,0,1667533827,13049.910094119994,202.65043311000045,54530.011604160005 2022-11-04,03:50:29.000,308,11070476,-795,0,1667533828,13049.89662149999,202.57289268000022,54529.746093600006 2022-11-04,03:50:30.000,308,11070441,-795,0,1667533829,13050.08523818,202.5587944200015,54530.07448824001 2022-11-04,03:50:31.000,308,11070436,-795,0,1667533830,13050.07850186999,202.49535225,54530.06750112 2022-11-04,03:50:32.000,308,11070432,-795,0,1667533831,13050.09871079999,202.45305747000384,54529.99762992 2022-11-04,03:50:33.000,308,11070384,-795,0,1667533832,13050.14586497,202.37551704000361,54529.962694320006 2022-11-04,03:50:34.000,308,11070476,-795,0,1667533833,13050.193019139995,202.34027138999954,54530.14435944 2022-11-04,03:50:35.000,308,11070447,-795,0,1667533834,13050.24017330999,202.31912400000147,54530.109423840004 2022-11-04,03:50:36.000,308,11070479,-795,0,1667533835,13050.32100902999,202.2486327000006,54530.10243672001 2022-11-04,03:50:37.000,308,11070464,-795,0,1667533836,13050.334481649996,202.1992887899978,54529.962694320006 2022-11-04,03:50:38.000,308,11070487,-795,0,1667533837,13050.509625710001,202.17109227000037,54530.1653208 2022-11-04,03:50:39.000,308,11070422,-795,0,1667533838,13050.617406669997,202.0653553200027,54530.0954496 2022-11-04,03:50:40.000,308,11070459,-795,0,1667533839,13050.752132870002,202.03010966999864,54530.03256552001 2022-11-04,03:50:41.000,308,11070466,-795,0,1667533840,13050.812759660002,202.037158799998,54530.0255784 2022-11-04,03:50:42.000,308,11070446,-795,0,1667533841,13050.819495969998,201.9525692399984,54529.913784480006 2022-11-04,03:50:43.000,308,11070491,-795,0,1667533842,13050.907067999993,201.92437272000097,54529.8509004 2022-11-04,03:50:44.000,308,11070428,-795,0,1667533843,13051.035057889989,201.9032253300029,54530.03256552001 2022-11-04,03:50:45.000,308,11070436,-795,0,1667533844,13051.088948369994,201.91027446000226,54529.99762992 2022-11-04,03:50:46.000,308,11070453,-795,0,1667533845,13051.102420989999,201.88912707000418,54530.01859128 2022-11-04,03:50:47.000,308,11070400,-795,0,1667533846,13051.129366229994,201.78339011999924,54529.80199056 2022-11-04,03:50:48.000,308,11070383,-795,0,1667533847,13051.19672932999,201.76224273000116,54529.94872008 2022-11-04,03:50:49.000,308,11070388,-795,0,1667533848,13051.20346564,201.69880055999965,54529.87186176 2022-11-04,03:50:50.000,308,11070457,-795,0,1667533849,13051.270828739995,201.6917514300003,54529.92775872 2022-11-04,03:50:51.000,308,11070469,-795,0,1667533850,13051.311246599995,201.66355491000286,54529.94872008 2022-11-04,03:50:52.000,308,11070437,-795,0,1667533851,13051.250619809995,201.69880055999965,54529.81596480001 2022-11-04,03:50:53.000,308,11070438,-795,0,1667533852,13051.351664459995,201.66355491000286,54529.843913280005 2022-11-04,03:50:54.000,308,11070401,-795,0,1667533853,13051.40555494,201.64945665000414,54529.81596480001 2022-11-04,03:50:55.000,308,11070416,-795,0,1667533854,13051.513335899996,201.58601448000263,54529.85788752 2022-11-04,03:50:56.000,308,11070467,-795,0,1667533855,13051.614380549996,201.55076882999856,54529.843913280005 2022-11-04,03:50:57.000,308,11070477,-795,0,1667533856,13051.762579369992,201.48732666000433,54529.80199056 2022-11-04,03:50:58.000,308,11070481,-795,0,1667533857,13051.850151400002,201.43798275000154,54529.68320952 2022-11-04,03:50:59.000,308,11070466,-795,0,1667533858,13051.978141289997,201.3956879699981,54529.68320952 2022-11-04,03:51:00.000,308,11070490,-795,0,1667533859,13052.146549039993,201.3463440600026,54529.85788752 2022-11-04,03:51:01.000,308,11070515,-795,0,1667533860,13052.166757969993,201.32519667000452,54529.9207716 2022-11-04,03:51:02.000,308,11070426,-715,0,1667533861,13052.227384759994,201.33224580000388,54529.82295192 2022-11-04,03:51:03.000,308,11070452,-795,0,1667533862,13052.180230589998,201.32519667000452,54529.606351200004 2022-11-04,03:51:04.000,308,11070411,-795,0,1667533863,13052.207175829994,201.31814753999788,54529.774042080004 2022-11-04,03:51:05.000,308,11070494,-795,0,1667533864,13052.240857379998,201.32519667000452,54529.92775872 2022-11-04,03:51:06.000,308,11070487,-795,0,1667533865,13052.348638339994,201.32519667000452,54529.86487464001 2022-11-04,03:51:07.000,308,11070397,-795,0,1667533866,13052.382319889999,201.30404927999916,54529.66923528001 2022-11-04,03:51:08.000,308,11070435,-795,0,1667533867,13052.55746394999,201.28995102000044,54529.73910648001 2022-11-04,03:51:09.000,308,11070474,-795,0,1667533868,13052.7258717,201.27585276000173,54529.87884888 2022-11-04,03:51:10.000,308,11070446,-795,0,1667533869,13052.975115169997,201.261754500003,54529.913784480006 2022-11-04,03:51:11.000,308,11070457,-795,0,1667533870,13053.029005650002,201.2335579799983,54529.88583600001 2022-11-04,03:51:12.000,308,11070397,-795,0,1667533871,13053.089632440002,201.26880363000237,54529.82993904 2022-11-04,03:51:13.000,308,11070483,-795,0,1667533872,13053.183940779993,201.261754500003,54529.94872008 2022-11-04,03:51:14.000,308,11070454,-795,0,1667533873,13053.217622329998,201.28290189000109,54529.87884888 2022-11-04,03:51:15.000,308,11070465,-795,0,1667533874,13053.217622329998,201.32519667000452,54530.0255784 2022-11-04,03:51:16.000,308,11070422,-795,0,1667533875,13053.352348529988,201.33224580000388,54530.130385200006 2022-11-04,03:51:17.000,308,11070493,-795,0,1667533876,13053.426447939994,201.3463440600026,54530.24217912001 2022-11-04,03:51:18.000,308,11070441,-795,0,1667533877,13053.500547349999,201.36749145000067,54530.21423064 2022-11-04,03:51:19.000,308,11070447,-795,0,1667533878,13053.426447939994,201.36749145000067,54530.130385200006 2022-11-04,03:51:20.000,308,11070478,-795,0,1667533879,13053.433184249989,201.38863883999875,54530.22121776001 2022-11-04,03:51:21.000,308,11070471,-795,0,1667533880,13053.412975319989,201.38863883999875,54530.25615336 2022-11-04,03:51:22.000,308,11070457,-795,0,1667533881,13053.399502699998,201.42388449000282,54530.06750112 2022-11-04,03:51:23.000,308,11070460,-795,0,1667533882,13053.426447939994,201.43798275000154,54530.179295040005 2022-11-04,03:51:24.000,308,11070451,-795,0,1667533883,13053.567910449994,201.43798275000154,54530.26314048 2022-11-04,03:51:25.000,308,11070482,-795,0,1667533884,13053.628537239994,201.43798275000154,54530.277114720004 2022-11-04,03:51:26.000,308,11070491,-795,0,1667533885,13053.71610926999,201.45913013999962,54530.298076080006 2022-11-04,03:51:27.000,308,11070458,-795,0,1667533886,13053.709372959995,201.47322839999833,54530.25615336 2022-11-04,03:51:28.000,308,11070441,-795,0,1667533887,13053.769999749995,201.53667056999984,54530.33999880001 2022-11-04,03:51:29.000,308,11070428,-795,0,1667533888,13053.85757177999,201.60011274000135,54530.43083136 2022-11-04,03:51:30.000,308,11070416,-795,0,1667533889,13053.78347237,201.6071618700007,54530.21423064 2022-11-04,03:51:31.000,308,11070459,-795,0,1667533890,13053.90472595,201.64945665000414,54530.48672832001 2022-11-04,03:51:32.000,308,11070479,-795,0,1667533891,13054.0057706,201.6565057800035,54530.49371544 2022-11-04,03:51:33.000,308,11070458,-795,0,1667533892,13054.093342629996,201.64945665000414,54530.49371544 2022-11-04,03:51:34.000,308,11070499,-795,0,1667533893,13054.187650970001,201.6565057800035,54530.62647072001 2022-11-04,03:51:35.000,308,11070422,-795,0,1667533894,13054.180914659992,201.67765317000158,54530.682367680005 2022-11-04,03:51:36.000,308,11070465,-795,0,1667533895,13054.241541449992,201.76224273000116,54530.66140632 2022-11-04,03:51:37.000,308,11070443,-795,0,1667533896,13054.241541449992,201.78339011999924,54530.62647072001 2022-11-04,03:51:38.000,308,11070450,-795,0,1667533897,13054.308904550002,201.8045375100046,54530.62647072001 2022-11-04,03:51:39.000,308,11070495,-795,0,1667533898,13054.281959309992,201.8538814200001,54530.780187360004 2022-11-04,03:51:40.000,308,11070457,-795,0,1667533899,13054.322377169992,201.9032253300029,54530.87800704 2022-11-04,03:51:41.000,308,11070469,-795,0,1667533900,13054.315640859997,201.9525692399984,54530.91294264001 2022-11-04,03:51:42.000,308,11070428,-795,0,1667533901,13054.362795029992,201.97371663000376,54530.87800704 2022-11-04,03:51:43.000,308,11070415,-795,0,1667533902,13054.416685509997,202.03010966999864,54530.933904 2022-11-04,03:51:44.000,308,11070469,-795,0,1667533903,13054.450367060002,202.0865027100008,54530.96185248001 2022-11-04,03:51:45.000,308,11070471,-795,0,1667533904,13054.423421819993,202.13584662000358,54531.0037752 2022-11-04,03:51:46.000,308,11070480,-795,0,1667533905,13054.450367060002,202.17109227000037,54531.017749440005 2022-11-04,03:51:47.000,308,11070440,-795,0,1667533906,13054.409949200002,202.19223965999845,54530.968839600006 2022-11-04,03:51:48.000,308,11070464,-795,0,1667533907,13054.490784920003,202.24158357000124,54531.01076232001 2022-11-04,03:51:49.000,308,11070477,-795,0,1667533908,13054.605302189993,202.26273095999932,54531.1435176 2022-11-04,03:51:50.000,308,11070484,-795,0,1667533909,13054.719819459999,202.28387835000467,54531.2133888 2022-11-04,03:51:51.000,308,11070483,-795,0,1667533910,13054.760237319999,202.3473205199989,54531.19941456 2022-11-04,03:51:52.000,308,11070452,-795,0,1667533911,13054.81412779999,202.40371356000105,54531.08063352001 2022-11-04,03:51:53.000,308,11070506,-795,0,1667533912,13054.989271859995,202.46715573000256,54531.185440320005 2022-11-04,03:51:54.000,308,11070460,-795,0,1667533913,13055.110525439995,202.5446961600028,54531.283260000004 2022-11-04,03:51:55.000,308,11070448,-795,0,1667533914,13055.20483378,202.61518746000365,54531.37409256001 2022-11-04,03:51:56.000,308,11070467,-795,0,1667533915,13055.332823669996,202.7068261500026,54531.402041040004 2022-11-04,03:51:57.000,308,11070487,-795,0,1667533916,13055.447340940002,202.78436658000282,54531.53479632 2022-11-04,03:51:58.000,308,11070430,-795,0,1667533917,13055.507967730002,202.77731745000347,54531.62562888 2022-11-04,03:51:59.000,308,11070448,-795,0,1667533918,13055.514704039997,202.86190701000305,54531.82126824 2022-11-04,03:52:00.000,308,11070484,-795,0,1667533919,13055.548385590002,202.8901035300005,54531.86319096 2022-11-04,03:52:01.000,308,11070445,-795,0,1667533920,13055.555121899997,202.92534918000456,54531.6675516 2022-11-04,03:52:02.000,308,11070449,-795,0,1667533921,13055.534912969997,203.04518439000094,54531.590693280006 2022-11-04,03:52:03.000,308,11070458,-795,0,1667533922,13055.561858209992,203.1509213399986,54531.69550008 2022-11-04,03:52:04.000,308,11070463,-795,0,1667533923,13055.528176660002,203.2143635100001,54531.82126824 2022-11-04,03:52:05.000,308,11070484,-795,0,1667533924,13055.561858209992,203.22141263999947,54531.954023520004 2022-11-04,03:52:06.000,308,11070435,-795,0,1667533925,13055.588803450002,203.24256003000482,54531.981972 2022-11-04,03:52:07.000,308,11070411,-795,0,1667533926,13055.528176660002,203.2989530699997,54532.03786896 2022-11-04,03:52:08.000,308,11070478,-795,0,1667533927,13055.534912969997,203.33419872000377,54531.89113944 2022-11-04,03:52:09.000,308,11070379,-795,0,1667533928,13055.521440349992,203.4258374100027,54531.974984880006 2022-11-04,03:52:10.000,308,11070468,-795,0,1667533929,13055.635957619997,203.45403393000015,54532.10075304 2022-11-04,03:52:11.000,308,11070492,-795,0,1667533930,13055.602276069993,203.5738691400038,54532.20555984 2022-11-04,03:52:12.000,308,11070466,-795,0,1667533931,13055.588803450002,203.58796740000253,54532.13568864001 2022-11-04,03:52:13.000,308,11070465,-795,0,1667533932,13055.541649279992,203.59501653000189,54532.2265212 2022-11-04,03:52:14.000,308,11070444,-795,0,1667533933,13055.582067139992,203.65140957000403,54532.289405280004 2022-11-04,03:52:15.000,308,11070417,-795,0,1667533934,13055.568594520002,203.7078026099989,54532.38722496 2022-11-04,03:52:16.000,308,11070461,-795,0,1667533935,13055.514704039997,203.77124478000042,54532.2963924 2022-11-04,03:52:17.000,308,11070450,-795,0,1667533936,13055.427132010002,203.84173608000128,54532.261456800006 2022-11-04,03:52:18.000,308,11070486,-795,0,1667533937,13055.400186769992,203.89107999000407,54532.240495440004 2022-11-04,03:52:19.000,308,11070462,-795,0,1667533938,13055.359768909992,204.02501345999917,54532.429147680006 2022-11-04,03:52:20.000,308,11070487,-795,0,1667533939,13055.346296290001,204.0673082400026,54532.506006 2022-11-04,03:52:21.000,308,11070451,-795,0,1667533940,13055.24525164,204.13779954000347,54532.48504464 2022-11-04,03:52:22.000,308,11070469,-795,0,1667533941,13055.0835802,204.15894693000155,54532.310366640006 2022-11-04,03:52:23.000,308,11070434,-795,0,1667533942,13055.009480789995,204.17304519000027,54532.47107040001 2022-11-04,03:52:24.000,308,11070417,-795,0,1667533943,13055.00274448,204.18714344999898,54532.46408328 2022-11-04,03:52:25.000,308,11070461,-795,0,1667533944,13054.93538137999,204.19419257999834,54532.49203176 2022-11-04,03:52:26.000,308,11070454,-795,0,1667533945,13054.93538137999,204.20829084000434,54532.35228936001 2022-11-04,03:52:27.000,308,11070495,-795,0,1667533946,13054.87475458999,204.20829084000434,54532.429147680006 2022-11-04,03:52:28.000,308,11070465,-795,0,1667533947,13054.99600816999,204.2505856200005,54532.51299312 2022-11-04,03:52:29.000,308,11070443,-795,0,1667533948,13055.01621709999,204.30697866000264,54532.55491584 2022-11-04,03:52:30.000,308,11070437,-795,0,1667533949,13054.989271859995,204.30697866000264,54532.51998024001 2022-11-04,03:52:31.000,308,11070372,-795,0,1667533950,13054.81412779999,204.34222430999944,54532.289405280004 2022-11-04,03:52:32.000,308,11070485,-795,0,1667533951,13054.699610529999,204.42681386999902,54532.2265212 2022-11-04,03:52:33.000,308,11070473,-795,0,1667533952,13054.564884329993,204.4620595200031,54532.2963924 2022-11-04,03:52:34.000,308,11070490,-795,0,1667533953,13054.510993849988,204.48320691000117,54532.38023784001 2022-11-04,03:52:35.000,308,11070452,-795,0,1667533954,13054.403212889993,204.5114034299986,54532.39421208 2022-11-04,03:52:36.000,308,11070479,-795,0,1667533955,13054.275222999997,204.5255016900046,54532.25446968001 2022-11-04,03:52:37.000,308,11070419,-795,0,1667533956,13054.207859900001,204.49025604000053,54532.2265212 2022-11-04,03:52:38.000,308,11070458,-795,0,1667533957,13054.207859900001,204.54664908000268,54532.2963924 2022-11-04,03:52:39.000,308,11070467,-795,0,1667533958,13054.120287869991,204.5255016900046,54532.27543104 2022-11-04,03:52:40.000,308,11070450,-795,0,1667533959,13054.127024180001,204.56779647000076,54532.15665 2022-11-04,03:52:41.000,308,11070461,-795,0,1667533960,13054.079870009991,204.54664908000268,54532.15665 2022-11-04,03:52:42.000,308,11070438,-795,0,1667533961,13054.04618846,204.5255016900046,54531.96799776001 2022-11-04,03:52:43.000,308,11070464,-795,0,1667533962,13053.95861642999,204.4620595200031,54531.99594624001 2022-11-04,03:52:44.000,308,11070482,-795,0,1667533963,13054.113551559996,204.4761577800018,54532.10774016 2022-11-04,03:52:45.000,308,11070458,-795,0,1667533964,13053.999034289991,204.41976473999966,54532.10774016 2022-11-04,03:52:46.000,308,11070433,-795,0,1667533965,13053.94514381,204.37042083000415,54532.06581744001 2022-11-04,03:52:47.000,308,11070475,-795,0,1667533966,13053.77673605999,204.33517518000008,54531.737422800004 2022-11-04,03:52:48.000,308,11070449,-795,0,1667533967,13053.69590033999,204.30697866000264,54531.82126824 2022-11-04,03:52:49.000,308,11070498,-795,0,1667533968,13053.567910449994,204.28583127000456,54531.77934552001 2022-11-04,03:52:50.000,308,11070479,-795,0,1667533969,13053.453393179989,204.25763474999985,54531.6675516 2022-11-04,03:52:51.000,308,11070483,-795,0,1667533970,13053.325403289993,204.2646838799992,54531.66056448001 2022-11-04,03:52:52.000,308,11070422,-795,0,1667533971,13053.190677090002,204.23648736000177,54531.54178344001 2022-11-04,03:52:53.000,308,11070450,-795,0,1667533972,13053.109841370002,204.22943823000242,54531.43697664 2022-11-04,03:52:54.000,308,11070471,-795,0,1667533973,13053.022269339992,204.22943823000242,54531.457938 2022-11-04,03:52:55.000,308,11070457,-795,0,1667533974,13052.988587790001,204.18714344999898,54531.36710544 2022-11-04,03:52:56.000,308,11070479,-795,0,1667533975,13052.941433619992,204.17304519000027,54531.24832440001 2022-11-04,03:52:57.000,308,11070466,-795,0,1667533976,13052.82691635,204.12370128000475,54531.10858200001 2022-11-04,03:52:58.000,308,11070474,-795,0,1667533977,13052.752816939996,204.1307504100041,54531.10159488 2022-11-04,03:52:59.000,308,11070450,-795,0,1667533978,13052.671981219995,204.14484867000283,54530.850058560005 2022-11-04,03:53:00.000,308,11070438,-795,0,1667533979,13052.61809073999,204.18009431999963,54530.83608432 2022-11-04,03:53:01.000,308,11070491,-795,0,1667533980,13052.50357347,204.15894693000155,54530.99678808 2022-11-04,03:53:02.000,308,11070423,-795,0,1667533981,13052.42273775,204.18009431999963,54530.92691688 2022-11-04,03:53:03.000,308,11070432,-795,0,1667533982,13052.321693099999,204.17304519000027,54530.82211008001 2022-11-04,03:53:04.000,308,11070469,-795,0,1667533983,13052.153285349988,204.14484867000283,54530.64743208 2022-11-04,03:53:05.000,308,11070415,-795,0,1667533984,13052.085922249993,204.13779954000347,54530.59852224 2022-11-04,03:53:06.000,308,11070456,-795,0,1667533985,13051.904041879992,204.0673082400026,54530.3749344 2022-11-04,03:53:07.000,308,11070488,-795,0,1667533986,13051.688479960001,204.06025911000324,54530.33301168 2022-11-04,03:53:08.000,308,11070447,-795,0,1667533987,13051.62785317,203.98271868000302,54530.38890864001 2022-11-04,03:53:09.000,308,11070451,-795,0,1667533988,13051.52680852,203.98271868000302,54530.235192 2022-11-04,03:53:10.000,308,11070508,-795,0,1667533989,13051.452709109995,203.94747302999895,54530.22121776001 2022-11-04,03:53:11.000,308,11070488,-795,0,1667533990,13051.35840076999,203.97566955000366,54530.11641096 2022-11-04,03:53:12.000,308,11070462,-755,0,1667533991,13051.2438835,203.8840308600047,54529.81596480001 2022-11-04,03:53:13.000,308,11070429,-795,0,1667533992,13051.17652039999,203.86993259999872,54529.795003440006 2022-11-04,03:53:14.000,308,11070402,-795,0,1667533993,13051.169784089994,203.96157128999766,54529.774042080004 2022-11-04,03:53:15.000,308,11070449,-795,0,1667533994,13051.095684679989,203.9192765100015,54529.70417088 2022-11-04,03:53:16.000,308,11070457,-795,0,1667533995,13051.014848959989,203.98271868000302,54529.55045424001 2022-11-04,03:53:17.000,308,11070444,-795,0,1667533996,13050.967694789993,203.98271868000302,54529.51551864 2022-11-04,03:53:18.000,308,11070456,-795,0,1667533997,13050.920540619998,204.0391117199979,54529.52949288001 2022-11-04,03:53:19.000,308,11070474,-795,0,1667533998,13050.853177520003,204.02501345999917,54529.42468608 2022-11-04,03:53:20.000,308,11070472,-795,0,1667533999,13050.785814419993,204.1307504100041,54529.36180200001 2022-11-04,03:53:21.000,308,11070442,-795,0,1667534000,13050.745396559993,204.1518978000022,54529.38276336001 2022-11-04,03:53:22.000,308,11070447,-795,0,1667534001,13050.624142979992,204.18714344999898,54529.20109824 2022-11-04,03:53:23.000,308,11070483,-795,0,1667534002,13050.462471539991,204.14484867000283,54529.01943312 2022-11-04,03:53:24.000,308,11070465,-795,0,1667534003,13050.38837213,204.1025538899994,54528.956549040005 2022-11-04,03:53:25.000,308,11070429,-795,0,1667534004,13050.26711855,204.09550476000004,54528.99847176001 2022-11-04,03:53:26.000,308,11070475,-795,0,1667534005,13050.152601279995,204.1025538899994,54528.90065208001 2022-11-04,03:53:27.000,308,11070430,-795,0,1667534006,13050.06502925,204.12370128000475,54528.837768000005 2022-11-04,03:53:28.000,308,11070428,-795,0,1667534007,13049.876412569989,204.11665214999812,54528.53732184 2022-11-04,03:53:29.000,308,11070458,-795,0,1667534008,13049.815785779989,204.15894693000155,54528.572257440006 2022-11-04,03:53:30.000,308,11070459,-795,0,1667534009,13049.721477439998,204.18009431999963,54528.53033472 2022-11-04,03:53:31.000,308,11070480,-795,0,1667534010,13049.654114339988,204.15894693000155,54528.502386240005 2022-11-04,03:53:32.000,308,11070483,-795,0,1667534011,13049.445288729992,204.1518978000022,54528.15303024 2022-11-04,03:53:33.000,308,11070446,-795,0,1667534012,13049.317298839997,204.14484867000283,54528.20194008 2022-11-04,03:53:34.000,308,11070470,-795,0,1667534013,13049.465497659992,204.19419257999834,54528.285785520005 2022-11-04,03:53:35.000,308,11070425,-795,0,1667534014,13049.384661939992,204.12370128000475,54528.20892720001 2022-11-04,03:53:36.000,308,11070474,-795,0,1667534015,13049.276880979996,204.1518978000022,54528.05521056 2022-11-04,03:53:37.000,308,11070460,-795,0,1667534016,13049.12868216,204.17304519000027,54527.81066136 2022-11-04,03:53:38.000,308,11070470,-795,0,1667534017,13048.96027440999,204.20829084000434,54527.81066136 2022-11-04,03:53:39.000,308,11070451,-795,0,1667534018,13048.872702379995,204.34222430999944,54527.845596959996 2022-11-04,03:53:40.000,308,11070426,-795,0,1667534019,13048.670613079994,204.38451909000287,54527.80367424001 2022-11-04,03:53:41.000,308,11070435,-795,0,1667534020,13048.428105919993,204.40566648000095,54527.6499576 2022-11-04,03:53:42.000,308,11070445,-795,0,1667534021,13048.192335070002,204.41976473999966,54527.46829248001 2022-11-04,03:53:43.000,308,11070390,-795,0,1667534022,13048.017191009996,204.45501039000374,54527.377459920004 2022-11-04,03:53:44.000,308,11070444,-795,0,1667534023,13047.86225587999,204.51845255999797,54527.29361448 2022-11-04,03:53:45.000,308,11070496,-795,0,1667534024,13047.70732075,204.53959995000332,54527.230730400006 2022-11-04,03:53:46.000,308,11070433,-795,0,1667534025,13047.55912192999,204.57484560000012,54527.063039520006 2022-11-04,03:53:47.000,308,11070421,-795,0,1667534026,13047.444604659999,204.66648428999906,54526.90932288 2022-11-04,03:53:48.000,308,11070495,-795,0,1667534027,13047.451340969994,204.71582820000185,54526.97919408 2022-11-04,03:53:49.000,308,11070448,-795,0,1667534028,13047.397450489989,204.72992646000057,54526.90932288 2022-11-04,03:53:50.000,308,11070414,-795,0,1667534029,13047.316614769989,204.81451602000016,54526.8115032 2022-11-04,03:53:51.000,308,11070427,-795,0,1667534030,13047.242515359998,204.83566340999823,54526.68573504 2022-11-04,03:53:52.000,308,11070444,-795,0,1667534031,13047.154943330002,204.89910557999974,54526.46913432 2022-11-04,03:53:53.000,308,11070482,-795,0,1667534032,13047.154943330002,204.92025296999782,54526.40625024 2022-11-04,03:53:54.000,308,11070497,-795,0,1667534033,13047.148207019993,205.02598992000276,54526.4272116 2022-11-04,03:53:55.000,308,11070473,-795,0,1667534034,13047.107789159993,205.06123556999955,54526.3573404 2022-11-04,03:53:56.000,308,11070470,-795,0,1667534035,13047.087580229992,205.1528742599985,54526.24554648001 2022-11-04,03:53:57.000,308,11070452,-795,0,1667534036,13046.973062960002,205.19516904000193,54526.09881696001 2022-11-04,03:53:58.000,308,11070456,-795,0,1667534037,13047.006744509992,205.27975860000151,54526.203623760004 2022-11-04,03:53:59.000,308,11070448,-795,0,1667534038,13046.979799269997,205.37139729000046,54526.154713920005 2022-11-04,03:54:00.000,308,11070488,-795,0,1667534039,13046.919172479997,205.49123250000412,54526.105804080005 2022-11-04,03:54:01.000,308,11070441,-795,0,1667534040,13046.878754619996,205.5617237999977,54525.868242000004 2022-11-04,03:54:02.000,308,11070470,-795,0,1667534041,13046.811391520001,205.65336249000393,54525.71452536001 2022-11-04,03:54:03.000,308,11070419,-795,0,1667534042,13046.764237349991,205.68155901000137,54525.80535792 2022-11-04,03:54:04.000,308,11070453,-795,0,1667534043,13046.838336759996,205.74500118000287,54525.770422320005 2022-11-04,03:54:05.000,308,11070441,-795,0,1667534044,13046.831600450001,205.80844335000438,54525.63067992 2022-11-04,03:54:06.000,308,11070468,-795,0,1667534045,13046.77097366,205.8577872599999,54525.42106632 2022-11-04,03:54:07.000,308,11070431,-795,0,1667534046,13046.737292109996,205.93532769000012,54525.40010496 2022-11-04,03:54:08.000,308,11070422,-795,0,1667534047,13046.757501039996,206.02696637999907,54525.33722088001 2022-11-04,03:54:09.000,308,11070446,-795,0,1667534048,13046.75076473,206.132703330004,54525.33722088001 2022-11-04,03:54:10.000,308,11070468,-795,0,1667534049,13046.791182590001,206.23844028000167,54525.29529816 2022-11-04,03:54:11.000,308,11070475,-795,0,1667534050,13046.791182590001,206.3300789700006,54525.25337544 2022-11-04,03:54:12.000,308,11070417,-795,0,1667534051,13046.858545689996,206.40761940000084,54525.148568640005 2022-11-04,03:54:13.000,308,11070492,-795,0,1667534052,13046.892227240001,206.54860200000257,54525.07171032001 2022-11-04,03:54:14.000,308,11070405,-795,0,1667534053,13047.094316540002,206.6895846000043,54525.16254288001 2022-11-04,03:54:15.000,308,11070450,-795,0,1667534054,13047.080843919997,206.83761632999813,54525.17651712 2022-11-04,03:54:16.000,308,11070454,-795,0,1667534055,13047.121261779997,206.92925502000435,54525.10664592 2022-11-04,03:54:17.000,308,11070446,-795,0,1667534056,13047.141470709998,207.06318848999945,54524.94594216 2022-11-04,03:54:18.000,308,11070496,-795,0,1667534057,13047.202097499998,207.16187630999775,54524.97389064001 2022-11-04,03:54:19.000,308,11070452,-795,0,1667534058,13047.357032629989,207.30990803999885,54525.07171032001 2022-11-04,03:54:20.000,308,11070447,-795,0,1667534059,13047.485022519999,207.4015467299978,54525.15555576 2022-11-04,03:54:21.000,308,11070442,-795,0,1667534060,13047.51870406999,207.5143328100021,54525.11363304 2022-11-04,03:54:22.000,308,11070465,-795,0,1667534061,13047.63995764999,207.64826628000446,54525.03677472 2022-11-04,03:54:23.000,308,11070408,-795,0,1667534062,13047.78815647,207.71875757999806,54525.04376184001 2022-11-04,03:54:24.000,308,11070442,-795,0,1667534063,13047.86899219,207.84564192000107,54525.050748960006 2022-11-04,03:54:25.000,308,11070431,-795,0,1667534064,13047.94982791,207.9725262600041,54525.12760728 2022-11-04,03:54:26.000,308,11070487,-795,0,1667534065,13048.023927319991,208.11350885999855,54524.94594216 2022-11-04,03:54:27.000,308,11070458,-795,0,1667534066,13048.057608869996,208.1840001599994,54524.9599164 2022-11-04,03:54:28.000,308,11070477,-795,0,1667534067,13048.252961860002,208.32498276000115,54525.148568640005 2022-11-04,03:54:29.000,308,11070456,-795,0,1667534068,13048.347270199993,208.47301449000224,54525.23241408 2022-11-04,03:54:30.000,308,11070457,-795,0,1667534069,13048.441578539998,208.5435057900031,54525.17651712 2022-11-04,03:54:31.000,308,11070469,-795,0,1667534070,13048.529150569993,208.70563578000292,54525.16953000001 2022-11-04,03:54:32.000,308,11070470,-795,0,1667534071,13048.589777359994,208.85366751000402,54525.099658800005 2022-11-04,03:54:33.000,308,11070426,-795,0,1667534072,13048.623458909999,208.91710967999825,54524.883058080006 2022-11-04,03:54:34.000,308,11070500,-795,0,1667534073,13048.751448799994,209.05809227999998,54525.029787600004 2022-11-04,03:54:35.000,308,11070487,-795,0,1667534074,13048.886175,209.19907488000172,54525.25337544 2022-11-04,03:54:36.000,308,11070470,-795,0,1667534075,13048.94680179,209.29071357000066,54525.22542696 2022-11-04,03:54:37.000,308,11070456,-715,0,1667534076,13048.98048333999,209.3823522599996,54525.21145272001 2022-11-04,03:54:38.000,308,11070431,-795,0,1667534077,13049.14889109,209.4669418199992,54525.39311784 2022-11-04,03:54:39.000,308,11070411,-795,0,1667534078,13049.216254189996,209.60087529000157,54525.45600192001 2022-11-04,03:54:40.000,308,11070476,-795,0,1667534079,13049.330771460001,209.72071049999795,54525.42805344001 2022-11-04,03:54:41.000,308,11070490,-795,0,1667534080,13049.465497659992,209.8405457100016,54525.46298904 2022-11-04,03:54:42.000,308,11070471,-795,0,1667534081,13049.472233970002,209.960380919998,54525.365169360004 2022-11-04,03:54:43.000,308,11070471,-715,0,1667534082,13049.512651830002,210.06611787000293,54525.4490148 2022-11-04,03:54:44.000,308,11070462,-795,0,1667534083,13049.660850649998,210.1507074300025,54525.602731440005 2022-11-04,03:54:45.000,308,11070467,-795,0,1667534084,13049.640641719998,210.24234612000146,54525.64465416001 2022-11-04,03:54:46.000,308,11070485,-795,0,1667534085,13049.647378029993,210.31988655000168,54525.60971856 2022-11-04,03:54:47.000,308,11070441,-795,0,1667534086,13049.654114339988,210.35513219999848,54525.40709208001 2022-11-04,03:54:48.000,308,11070439,-795,0,1667534087,13049.674323269988,210.42562349999935,54525.46997616 2022-11-04,03:54:49.000,308,11070400,-795,0,1667534088,13049.788840539994,210.46791828000278,54525.56080872 2022-11-04,03:54:50.000,308,11070466,-795,0,1667534089,13049.862939949999,210.52431131999765,54525.58177008 2022-11-04,03:54:51.000,308,11070477,-795,0,1667534090,13049.869676259994,210.56660610000108,54525.64465416001 2022-11-04,03:54:52.000,308,11070451,-795,0,1667534091,13049.950511979994,210.60185174999788,54525.553821600006 2022-11-04,03:54:53.000,308,11070451,-795,0,1667534092,13049.9639846,210.65824479000003,54525.602731440005 2022-11-04,03:54:54.000,308,11070438,-795,0,1667534093,13050.18628283,210.77103087000432,54525.74247384001 2022-11-04,03:54:55.000,308,11070431,-795,0,1667534094,13050.26711855,210.77808000000368,54525.83330640001 2022-11-04,03:54:56.000,308,11070447,-635,0,1667534095,13050.374899509996,210.86971869000263,54525.819332160005 2022-11-04,03:54:57.000,308,11070475,-795,0,1667534096,13050.422053679991,210.9402099900035,54525.80535792 2022-11-04,03:54:58.000,308,11070440,-795,0,1667534097,13050.422053679991,210.98250476999965,54525.7284996 2022-11-04,03:54:59.000,308,11070427,-795,0,1667534098,13050.40858106,210.99660302999837,54525.76343520001 2022-11-04,03:55:00.000,308,11070439,-795,0,1667534099,13050.550043570001,211.03184868000244,54525.987023040005 2022-11-04,03:55:01.000,308,11070471,-795,0,1667534100,13050.576988809997,211.1023399800033,54525.9730488 2022-11-04,03:55:02.000,308,11070449,-795,0,1667534101,13050.556779879997,211.12348737000138,54525.76343520001 2022-11-04,03:55:03.000,308,11070434,-795,0,1667534102,13050.583725119992,211.14463475999946,54525.889203360006 2022-11-04,03:55:04.000,308,11070450,-795,0,1667534103,13050.603934049992,211.1375856300001,54525.86125488001 2022-11-04,03:55:05.000,308,11070453,-795,0,1667534104,13050.523098329992,211.14463475999946,54526.02894576001 2022-11-04,03:55:06.000,308,11070438,-795,0,1667534105,13050.469207850001,211.17988041000353,54526.00099728001 2022-11-04,03:55:07.000,308,11070419,-795,0,1667534106,13050.428789990001,211.20807693000097,54525.95208744 2022-11-04,03:55:08.000,308,11070485,-795,0,1667534107,13050.523098329992,211.2362734499984,54526.14073968 2022-11-04,03:55:09.000,308,11070501,-795,0,1667534108,13050.550043570001,211.2010278000016,54526.105804080005 2022-11-04,03:55:10.000,308,11070463,-795,0,1667534109,13050.523098329992,211.21512606000033,54526.17567528001 2022-11-04,03:55:11.000,308,11070490,-795,0,1667534110,13050.516362019996,211.2010278000016,54526.13375256 2022-11-04,03:55:12.000,308,11070463,-795,0,1667534111,13050.516362019996,211.2221751899997,54525.95208744 2022-11-04,03:55:13.000,308,11070458,-795,0,1667534112,13050.617406669997,211.1869295400029,54526.02195864 2022-11-04,03:55:14.000,308,11070474,-795,0,1667534113,13050.684769769992,211.2362734499984,54526.14073968 2022-11-04,03:55:15.000,308,11070446,-795,0,1667534114,13050.779078109997,211.19397867000225,54526.13375256 2022-11-04,03:55:16.000,308,11070437,-795,0,1667534115,13050.691506080002,211.2503717100044,54526.06388136 2022-11-04,03:55:17.000,308,11070477,-795,0,1667534116,13050.644351909992,211.22922431999905,54526.16868816001 2022-11-04,03:55:18.000,308,11070444,-795,0,1667534117,13050.664560839992,211.27151910000248,54526.21759800001 2022-11-04,03:55:19.000,308,11070431,-795,0,1667534118,13050.570252500002,211.25742084000376,54526.16868816001 2022-11-04,03:55:20.000,308,11070466,-795,0,1667534119,13050.550043570001,211.26446997000312,54526.1127912 2022-11-04,03:55:21.000,308,11070422,-795,0,1667534120,13050.590461430002,211.25742084000376,54526.14073968 2022-11-04,03:55:22.000,308,11070457,-795,0,1667534121,13050.509625710001,211.29266649000056,54526.00798440001 2022-11-04,03:55:23.000,308,11070432,-795,0,1667534122,13050.496153089996,211.334961270004,54525.96606168 2022-11-04,03:55:24.000,308,11070451,-795,0,1667534123,13050.536570949997,211.32791214000463,54526.12676544001 2022-11-04,03:55:25.000,308,11070485,-795,0,1667534124,13050.556779879997,211.37020692000078,54526.13375256 2022-11-04,03:55:26.000,308,11070419,-795,0,1667534125,13050.523098329992,211.35610866000206,54526.07785560001 2022-11-04,03:55:27.000,308,11070387,-795,0,1667534126,13050.442262609991,211.36315779000142,54525.77740944 2022-11-04,03:55:28.000,308,11070380,-795,0,1667534127,13050.529834640001,211.37725605000014,54526.02195864 2022-11-04,03:55:29.000,308,11070414,-795,0,1667534128,13050.536570949997,211.41955083000357,54526.00099728001 2022-11-04,03:55:30.000,308,11070455,-795,0,1667534129,13050.637615599997,211.44069822000165,54526.04990712001 2022-11-04,03:55:31.000,308,11070455,-795,0,1667534130,13050.738660249997,211.4970912600038,54526.04292 2022-11-04,03:55:32.000,308,11070442,-795,0,1667534131,13050.853177520003,211.56758256000467,54526.01497152 2022-11-04,03:55:33.000,308,11070437,-795,0,1667534132,13050.954222169988,211.6310247299989,54526.00798440001 2022-11-04,03:55:34.000,308,11070453,-795,0,1667534133,13051.035057889989,211.6944669000004,54526.01497152 2022-11-04,03:55:35.000,308,11070465,-795,0,1667534134,13050.987903719993,211.75085994000256,54525.98003592001 2022-11-04,03:55:36.000,308,11070447,-795,0,1667534135,13051.088948369994,211.75790907000192,54526.105804080005 2022-11-04,03:55:37.000,308,11070457,-795,0,1667534136,13051.095684679989,211.8424986300015,54526.09881696001 2022-11-04,03:55:38.000,308,11070468,-795,0,1667534137,13051.041794199999,211.8918425400043,54525.9031776 2022-11-04,03:55:39.000,308,11070468,-795,0,1667534138,13051.001376339998,211.91298993000237,54526.035932880004 2022-11-04,03:55:40.000,308,11070430,-795,0,1667534139,13051.20346564,212.0539725300041,54526.1826624 2022-11-04,03:55:41.000,308,11070452,-795,0,1667534140,13051.23714718999,212.08216905000154,54526.17567528001 2022-11-04,03:55:42.000,308,11070458,-795,0,1667534141,13051.21693825999,212.1385620900037,54526.09182984 2022-11-04,03:55:43.000,308,11070410,-795,0,1667534142,13051.29777397999,212.1879059999992,54526.19663664001 2022-11-04,03:55:44.000,308,11070450,-795,0,1667534143,13051.331455529995,212.2724955599988,54526.17567528001 2022-11-04,03:55:45.000,308,11070468,-795,0,1667534144,13051.30451029,212.28659382000478,54526.14772680001 2022-11-04,03:55:46.000,308,11070488,-795,0,1667534145,13051.22367457,212.37823251000373,54526.08484272 2022-11-04,03:55:47.000,308,11070474,-795,0,1667534146,13051.19672932999,212.42757641999924,54526.12676544001 2022-11-04,03:55:48.000,308,11070464,-795,0,1667534147,13051.291037669995,212.4839694600014,54526.23855936 2022-11-04,03:55:49.000,308,11070470,-795,0,1667534148,13051.26409243,212.51216597999883,54526.1826624 2022-11-04,03:55:50.000,308,11070452,-795,0,1667534149,13051.25735611999,212.5967555399984,54526.25952072 2022-11-04,03:55:51.000,308,11070433,-795,0,1667534150,13051.18325671,212.5826572799997,54526.23855936 2022-11-04,03:55:52.000,308,11070456,-795,0,1667534151,13051.15631146999,212.62495206000312,54526.11977832 2022-11-04,03:55:53.000,308,11070426,-795,0,1667534152,13051.210201949994,212.66724683999928,54526.1127912 2022-11-04,03:55:54.000,308,11070434,-795,0,1667534153,13051.32471922,212.6460994500012,54526.16170104 2022-11-04,03:55:55.000,308,11070429,-795,0,1667534154,13051.33819183999,212.681345099998,54526.24554648001 2022-11-04,03:55:56.000,308,11070452,-795,0,1667534155,13051.40555494,212.66724683999928,54526.224585120006 2022-11-04,03:55:57.000,308,11070470,-795,0,1667534156,13051.452709109995,212.7306890100008,54526.18964952 2022-11-04,03:55:58.000,308,11070479,-795,0,1667534157,13051.54701745,212.77298379000422,54526.31541768001 2022-11-04,03:55:59.000,308,11070421,-795,0,1667534158,13051.58743531,212.85052422000444,54526.24554648001 2022-11-04,03:56:00.000,308,11070465,-795,0,1667534159,13051.675007339996,212.87872074000188,54526.26650784001 2022-11-04,03:56:01.000,308,11070468,-795,0,1667534160,13051.728897820001,212.98445768999954,54526.25952072 2022-11-04,03:56:02.000,308,11070440,-795,0,1667534161,13051.809733540002,213.0408507300017,54526.18964952 2022-11-04,03:56:03.000,308,11070468,-795,0,1667534162,13051.789524610002,213.11134203000256,54526.23157224 2022-11-04,03:56:04.000,308,11070496,-795,0,1667534163,13051.937723429997,213.21707898000022,54526.39926312 2022-11-04,03:56:05.000,308,11070459,-795,0,1667534164,13051.971404980002,213.30871766999917,54526.46913432 2022-11-04,03:56:06.000,308,11070483,-795,0,1667534165,13052.025295459993,213.37215984000068,54526.45516008 2022-11-04,03:56:07.000,308,11070451,-795,0,1667534166,13051.991613910002,213.44265114000154,54526.17567528001 2022-11-04,03:56:08.000,308,11070394,-795,0,1667534167,13052.139812729998,213.50609331000305,54526.35035328 2022-11-04,03:56:09.000,308,11070440,-795,0,1667534168,13052.126340109993,213.55543721999857,54526.32939192 2022-11-04,03:56:10.000,308,11070469,-795,0,1667534169,13052.301484169999,213.58363374000328,54526.21759800001 2022-11-04,03:56:11.000,308,11070438,-795,0,1667534170,13052.39579250999,213.6329776499988,54526.25952072 2022-11-04,03:56:12.000,308,11070469,-795,0,1667534171,13052.48336454,213.7457637300031,54526.44817296 2022-11-04,03:56:13.000,308,11070465,-795,0,1667534172,13052.59788180999,213.8092059000046,54526.41323736001 2022-11-04,03:56:14.000,308,11070437,-795,0,1667534173,13052.773025869996,213.89379546000418,54526.54599264 2022-11-04,03:56:15.000,308,11070399,-795,0,1667534174,13052.820180039991,213.97838502000377,54526.53201840001 2022-11-04,03:56:16.000,308,11070466,-795,0,1667534175,13052.954906239996,214.02772892999928,54526.44817296 2022-11-04,03:56:17.000,308,11070457,-795,0,1667534176,13052.954906239996,214.08412197000143,54526.38528888001 2022-11-04,03:56:18.000,308,11070442,-795,0,1667534177,13053.049214580002,214.13346588000422,54526.46214720001 2022-11-04,03:56:19.000,308,11070510,-795,0,1667534178,13053.170468160002,214.16166240000166,54526.60188960001 2022-11-04,03:56:20.000,308,11070473,-795,0,1667534179,13053.284985429993,214.20395717999781,54526.67176080001 2022-11-04,03:56:21.000,308,11070428,-795,0,1667534180,13053.318666979998,214.2392028300019,54526.62285096 2022-11-04,03:56:22.000,308,11070455,-795,0,1667534181,13053.392766389989,214.23215370000253,54526.54599264 2022-11-04,03:56:23.000,308,11070435,-795,0,1667534182,13053.487074729994,214.28854674000468,54526.741632 2022-11-04,03:56:24.000,308,11070513,-795,0,1667534183,13053.507283659994,214.32379239000147,54526.73464488 2022-11-04,03:56:25.000,308,11070475,-795,0,1667534184,13053.520756279999,214.3519889099989,54526.79054184 2022-11-04,03:56:26.000,308,11070469,-795,0,1667534185,13053.460129489999,214.39428369000234,54526.6368252 2022-11-04,03:56:27.000,308,11070452,-795,0,1667534186,13053.426447939994,214.37313630000426,54526.727657760006 2022-11-04,03:56:28.000,308,11070477,-795,0,1667534187,13053.588119379994,214.41543108000042,54526.75560624 2022-11-04,03:56:29.000,308,11070457,-795,0,1667534188,13053.527492589994,214.38018543000362,54526.944258480005 2022-11-04,03:56:30.000,308,11070492,-795,0,1667534189,13053.567910449994,214.38723456000298,54526.81849032001 2022-11-04,03:56:31.000,308,11070436,-795,0,1667534190,13053.520756279999,214.38018543000362,54526.839451679996 2022-11-04,03:56:32.000,308,11070451,-795,0,1667534191,13053.520756279999,214.38018543000362,54526.68573504 2022-11-04,03:56:33.000,308,11070465,-795,0,1667534192,13053.540965209999,214.38723456000298,54526.727657760006 2022-11-04,03:56:34.000,308,11070443,-795,0,1667534193,13053.59485568999,214.4365784699985,54526.71368352 2022-11-04,03:56:35.000,308,11070443,-795,0,1667534194,13053.581383069999,214.44362759999785,54526.64381232 2022-11-04,03:56:36.000,308,11070459,-795,0,1667534195,13053.514019969989,214.52116802999808,54526.55297976001 2022-11-04,03:56:37.000,308,11070493,-795,0,1667534196,13053.561174139999,214.55641368000215,54526.71368352 2022-11-04,03:56:38.000,308,11070492,-795,0,1667534197,13053.69590033999,214.61985585000366,54526.83246456 2022-11-04,03:56:39.000,308,11070448,-795,0,1667534198,13053.64200986,214.61985585000366,54526.80451608 2022-11-04,03:56:40.000,308,11070463,-795,0,1667534199,13053.63527354999,214.65510150000046,54526.79752896001 2022-11-04,03:56:41.000,308,11070457,-795,0,1667534200,13053.588119379994,214.66215062999981,54526.78355472 2022-11-04,03:56:42.000,308,11070465,-795,0,1667534201,13053.561174139999,214.7114945400026,54526.65079944001 2022-11-04,03:56:43.000,308,11070472,-795,0,1667534202,13053.473602109989,214.76083844999812,54526.706696400004 2022-11-04,03:56:44.000,308,11070470,-795,0,1667534203,13053.561174139999,214.7749367100041,54526.85342592 2022-11-04,03:56:45.000,308,11070438,-795,0,1667534204,13053.473602109989,214.76788758000475,54526.86740016001 2022-11-04,03:56:46.000,308,11070486,-795,0,1667534205,13053.372557459988,214.7749367100041,54526.84643880001 2022-11-04,03:56:47.000,308,11070454,-795,0,1667534206,13053.183940779993,214.75378931999876,54526.64381232 2022-11-04,03:56:48.000,308,11070418,-795,0,1667534207,13053.076159819997,214.6832980199979,54526.657786560005 2022-11-04,03:56:49.000,308,11070484,-795,0,1667534208,13053.002060409992,214.71854367000196,54526.68573504 2022-11-04,03:56:50.000,308,11070467,-795,0,1667534209,13052.907752070001,214.73969106000004,54526.60188960001 2022-11-04,03:56:51.000,308,11070445,-795,0,1667534210,13052.82691635,214.66919975999917,54526.559966880006 2022-11-04,03:56:52.000,308,11070477,-795,0,1667534211,13052.76628956,214.66919975999917,54526.43419872001 2022-11-04,03:56:53.000,308,11070470,-795,0,1667534212,13052.68545384,214.60575758999767,54526.38528888001 2022-11-04,03:56:54.000,308,11070470,-795,0,1667534213,13052.631563359995,214.63395411000238,54526.4272116 2022-11-04,03:56:55.000,308,11070444,-795,0,1667534214,13052.53725501999,214.61985585000366,54526.371314640004 2022-11-04,03:56:56.000,308,11070426,-795,0,1667534215,13052.409265129994,214.61985585000366,54526.224585120006 2022-11-04,03:56:57.000,308,11070524,-795,0,1667534216,13052.267802619994,214.5846101999996,54526.1127912 2022-11-04,03:56:58.000,308,11070475,-795,0,1667534217,13052.180230589998,214.57051194000087,54526.07086848 2022-11-04,03:56:59.000,308,11070490,-795,0,1667534218,13052.160021659998,214.55641368000215,54526.12676544001 2022-11-04,03:57:00.000,308,11070431,-795,0,1667534219,13052.065713319993,214.52821716000471,54526.07086848 2022-11-04,03:57:01.000,308,11070482,-795,0,1667534220,13051.944459739992,214.52821716000471,54525.96606168 2022-11-04,03:57:02.000,308,11070464,-795,0,1667534221,13051.802997229992,214.50002064,54525.75644808 2022-11-04,03:57:03.000,308,11070416,-795,0,1667534222,13051.722161509992,214.44362759999785,54525.78439656 2022-11-04,03:57:04.000,308,11070408,-795,0,1667534223,13051.668271030001,214.4647749900032,54525.6586284 2022-11-04,03:57:05.000,308,11070451,-795,0,1667534224,13051.60764424,214.44362759999785,54525.63067992 2022-11-04,03:57:06.000,308,11070437,-795,0,1667534225,13051.45944541999,214.47182412000257,54525.49792464001 2022-11-04,03:57:07.000,308,11070452,-795,0,1667534226,13051.41902755999,214.45772586000385,54525.45600192001 2022-11-04,03:57:08.000,308,11070443,-795,0,1667534227,13051.45944541999,214.47182412000257,54525.50491176001 2022-11-04,03:57:09.000,308,11070457,-795,0,1667534228,13051.4459728,214.44362759999785,54525.49093752 2022-11-04,03:57:10.000,308,11070501,-795,0,1667534229,13051.46618173,214.4647749900032,54525.42805344001 2022-11-04,03:57:11.000,308,11070416,-795,0,1667534230,13051.432500179995,214.44362759999785,54525.28132392 2022-11-04,03:57:12.000,308,11070464,-795,0,1667534231,13051.36513708,214.4365784699985,54525.02280048001 2022-11-04,03:57:13.000,308,11070488,-795,0,1667534232,13051.371873389995,214.4013328200017,54525.0647232 2022-11-04,03:57:14.000,308,11070419,-795,0,1667534233,13051.41902755999,214.45772586000385,54525.18350424 2022-11-04,03:57:15.000,308,11070430,-795,0,1667534234,13051.371873389995,214.4506767300045,54525.09267168001 2022-11-04,03:57:16.000,308,11070451,-795,0,1667534235,13051.33819183999,214.47182412000257,54524.77126416 2022-11-04,03:57:17.000,308,11070463,-795,0,1667534236,13051.27756504999,214.4365784699985,54524.77825128 2022-11-04,03:57:18.000,308,11070444,-795,0,1667534237,13051.34492815,214.49297151000064,54524.86908384 2022-11-04,03:57:19.000,308,11070449,-795,0,1667534238,13051.331455529995,214.44362759999785,54524.91799368 2022-11-04,03:57:20.000,308,11070488,-795,0,1667534239,13051.31798290999,214.48592238000128,54524.79921264 2022-11-04,03:57:21.000,308,11070487,-795,0,1667534240,13051.27756504999,214.50002064,54524.75728992001 2022-11-04,03:57:22.000,308,11070446,-795,0,1667534241,13051.19672932999,214.52821716000471,54524.596586160005 2022-11-04,03:57:23.000,308,11070416,-795,0,1667534242,13051.17652039999,214.52821716000471,54524.61754752001 2022-11-04,03:57:24.000,308,11070507,-795,0,1667534243,13051.230410879994,214.55641368000215,54524.74331568 2022-11-04,03:57:25.000,308,11070465,-795,0,1667534244,13051.21693825999,214.54231542000343,54524.65947024001 2022-11-04,03:57:26.000,308,11070501,-795,0,1667534245,13051.062003129999,214.57756107000023,54524.66645736001 2022-11-04,03:57:27.000,308,11070453,-795,0,1667534246,13050.920540619998,214.57051194000087,54524.4358824 2022-11-04,03:57:28.000,308,11070425,-795,0,1667534247,13050.853177520003,214.55641368000215,54524.428895280005 2022-11-04,03:57:29.000,308,11070480,-795,0,1667534248,13050.832968590003,214.55641368000215,54524.428895280005 2022-11-04,03:57:30.000,308,11070440,-795,0,1667534249,13050.684769769992,214.54231542000343,54524.41492104 2022-11-04,03:57:31.000,308,11070485,-795,0,1667534250,13050.570252500002,214.55641368000215,54524.27517864 2022-11-04,03:57:32.000,308,11070392,-795,0,1667534251,13050.448998920001,214.5634628100015,54524.261204400005 2022-11-04,03:57:33.000,308,11070431,-795,0,1667534252,13050.361426889991,214.47182412000257,54524.15639760001 2022-11-04,03:57:34.000,308,11070476,-795,0,1667534253,13050.415317369996,214.4506767300045,54524.18434608001 2022-11-04,03:57:35.000,308,11070490,-795,0,1667534254,13050.395108439996,214.41543108000042,54524.03761656001 2022-11-04,03:57:36.000,308,11070439,-795,0,1667534255,13050.395108439996,214.3660871700049,54523.95377112 2022-11-04,03:57:37.000,308,11070511,-795,0,1667534256,13050.415317369996,214.28854674000468,54523.64633784 2022-11-04,03:57:38.000,308,11070451,-795,0,1667534257,13050.516362019996,214.33084152000083,54523.67428632 2022-11-04,03:57:39.000,308,11070461,-795,0,1667534258,13050.617406669997,214.38723456000298,54523.57646664 2022-11-04,03:57:40.000,308,11070465,-795,0,1667534259,13050.698242389997,214.48592238000128,54523.64633784 2022-11-04,03:57:41.000,308,11070392,-795,0,1667534260,13050.657824529997,214.54231542000343,54523.61838936 2022-11-04,03:57:42.000,308,11070436,-795,0,1667534261,13050.502889399992,214.5634628100015,54523.520569680004 2022-11-04,03:57:43.000,308,11070411,-795,0,1667534262,13050.38837213,214.51411889999872,54523.60441512 2022-11-04,03:57:44.000,308,11070454,-795,0,1667534263,13050.30753641,214.47887325000193,54523.54851816 2022-11-04,03:57:45.000,308,11070452,-795,0,1667534264,13050.24690962,214.44362759999785,54523.58345376001 2022-11-04,03:57:46.000,308,11070448,-795,0,1667534265,13050.14586497,214.4013328200017,54523.45069848 2022-11-04,03:57:47.000,308,11070472,-795,0,1667534266,13050.14586497,214.34493977999955,54523.43672424 2022-11-04,03:57:48.000,308,11070475,-795,0,1667534267,13050.152601279995,214.32379239000147,54523.42973712 2022-11-04,03:57:49.000,308,11070431,-795,0,1667534268,13050.132392349995,214.30969413000275,54523.49262120001 2022-11-04,03:57:50.000,308,11070453,-795,0,1667534269,13050.13912865999,214.3026450000034,54523.43672424 2022-11-04,03:57:51.000,308,11070457,-795,0,1667534270,13050.091974489995,214.28854674000468,54523.31794320001 2022-11-04,03:57:52.000,308,11070469,-795,0,1667534271,13050.051556629995,214.27444847999868,54523.17121368 2022-11-04,03:57:53.000,308,11070450,-795,0,1667534272,13050.02461139,214.24625196000125,54523.19916216001 2022-11-04,03:57:54.000,308,11070457,-795,0,1667534273,13049.98419353,214.2180554400038,54523.17121368 2022-11-04,03:57:55.000,308,11070449,-795,0,1667534274,13049.930303049994,214.2392028300019,54523.15025232001 2022-11-04,03:57:56.000,308,11070460,-795,0,1667534275,13049.950511979994,214.1898589199991,54523.10832960001 2022-11-04,03:57:57.000,308,11070459,-795,0,1667534276,13049.842731019999,214.14756414000294,54523.05243264 2022-11-04,03:57:58.000,308,11070423,-795,0,1667534277,13049.842731019999,214.13346588000422,54523.0035228 2022-11-04,03:57:59.000,308,11070472,-795,0,1667534278,13049.788840539994,214.06297458000336,54522.98954856001 2022-11-04,03:58:00.000,308,11070478,-795,0,1667534279,13049.802313159998,214.0911711000008,54522.88474176 2022-11-04,03:58:01.000,308,11070449,-795,0,1667534280,13049.809049469994,214.0911711000008,54522.90570312 2022-11-04,03:58:02.000,308,11070517,-795,0,1667534281,13049.775367919989,214.0911711000008,54522.77294784001 2022-11-04,03:58:03.000,308,11070488,-795,0,1667534282,13049.788840539994,214.08412197000143,54522.7589736 2022-11-04,03:58:04.000,308,11070452,-795,0,1667534283,13049.903357809999,214.07002371000272,54522.85679328 2022-11-04,03:58:05.000,308,11070468,-795,0,1667534284,13049.89662149999,214.02772892999928,54522.94762584 2022-11-04,03:58:06.000,308,11070452,-795,0,1667534285,13049.869676259994,214.03477805999864,54522.90570312 2022-11-04,03:58:07.000,308,11070446,-795,0,1667534286,13049.741686369998,214.0065815400012,54522.66115392 2022-11-04,03:58:08.000,308,11070475,-795,0,1667534287,13049.741686369998,213.9713358900044,54522.71705088 2022-11-04,03:58:09.000,308,11070464,-795,0,1667534288,13049.647378029993,213.97838502000377,54522.703076640006 2022-11-04,03:58:10.000,308,11070444,-795,0,1667534289,13049.586751239993,213.9431393699997,54522.6192312 2022-11-04,03:58:11.000,308,11070493,-795,0,1667534290,13049.546333379993,213.92904111000098,54522.57730848001 2022-11-04,03:58:12.000,308,11070472,-795,0,1667534291,13049.418343489997,213.86559893999947,54522.50045016 2022-11-04,03:58:13.000,308,11070490,-795,0,1667534292,13049.398134559997,213.83035329000268,54522.38865624001 2022-11-04,03:58:14.000,308,11070424,-795,0,1667534293,13049.344244079992,213.76691112000117,54522.59128272 2022-11-04,03:58:15.000,308,11070437,-795,0,1667534294,13049.276880979996,213.71051807999902,54522.4445532 2022-11-04,03:58:16.000,308,11070469,-795,0,1667534295,13049.270144670001,213.6611741700035,54522.374682 2022-11-04,03:58:17.000,308,11070436,-795,0,1667534296,13049.216254189996,213.6470759100048,54522.22096536001 2022-11-04,03:58:18.000,308,11070445,-795,0,1667534297,13049.236463119996,213.59068287000264,54522.18602976 2022-11-04,03:58:19.000,308,11070451,-795,0,1667534298,13049.243199429991,213.56953548000456,54522.3048108 2022-11-04,03:58:20.000,308,11070496,-795,0,1667534299,13049.270144670001,213.5342898300005,54522.3048108 2022-11-04,03:58:21.000,308,11070463,-795,0,1667534300,13049.182572639991,213.45674940000026,54522.14410704001 2022-11-04,03:58:22.000,308,11070466,-795,0,1667534301,13049.12868216,213.45674940000026,54522.0602616 2022-11-04,03:58:23.000,308,11070444,-795,0,1667534302,13049.074791679996,213.39330722999875,54522.15808128 2022-11-04,03:58:24.000,308,11070474,-795,0,1667534303,13049.074791679996,213.39330722999875,54522.11615856 2022-11-04,03:58:25.000,308,11070441,-795,0,1667534304,13048.98721965,213.3510124500026,54522.13711992 2022-11-04,03:58:26.000,308,11070505,-795,0,1667534305,13048.92659286,213.31576679999853,54521.94846768 2022-11-04,03:58:27.000,308,11070457,-795,0,1667534306,13048.84575714,213.24527549999766,54521.83667376001 2022-11-04,03:58:28.000,308,11070437,-795,0,1667534307,13048.86596607,213.2382263699983,54521.94148056 2022-11-04,03:58:29.000,308,11070458,-795,0,1667534308,13048.80533928,213.21707898000022,54521.9205192 2022-11-04,03:58:30.000,308,11070442,-795,0,1667534309,13048.771657729994,213.15363680999872,54521.87160936 2022-11-04,03:58:31.000,308,11070468,-795,0,1667534310,13048.731239869994,213.1677350700047,54521.76680256001 2022-11-04,03:58:32.000,308,11070444,-795,0,1667534311,13048.670613079994,213.1677350700047,54521.627060160004 2022-11-04,03:58:33.000,308,11070485,-795,0,1667534312,13048.609986289994,213.13248942000064,54521.63404728 2022-11-04,03:58:34.000,308,11070477,-795,0,1667534313,13048.616722599989,213.13953855,54521.64103440001 2022-11-04,03:58:35.000,308,11070489,-795,0,1667534314,13048.576304739989,213.13248942000064,54521.627060160004 2022-11-04,03:58:36.000,308,11070496,-795,0,1667534315,13048.515677949988,213.09724377000384,54521.54321472 2022-11-04,03:58:37.000,308,11070498,-795,0,1667534316,13048.535886879989,213.0549489900004,54521.578150320005 2022-11-04,03:58:38.000,308,11070419,-795,0,1667534317,13048.515677949988,213.02675247000298,54521.47334352001 2022-11-04,03:58:39.000,308,11070466,-795,0,1667534318,13048.535886879989,212.98445768999954,54521.57116320001 2022-11-04,03:58:40.000,308,11070432,-795,0,1667534319,13048.508941639993,212.96331030000147,54521.480330640006 2022-11-04,03:58:41.000,308,11070484,-795,0,1667534320,13048.488732709993,212.93511378000403,54521.4663564 2022-11-04,03:58:42.000,308,11070454,-795,0,1667534321,13048.394424370003,212.91396638999868,54521.33360112001 2022-11-04,03:58:43.000,308,11070453,-795,0,1667534322,13048.367479129993,212.89986812999996,54521.340588240004 2022-11-04,03:58:44.000,308,11070463,-795,0,1667534323,13048.401160679998,212.8575733500038,54521.29866552 2022-11-04,03:58:45.000,308,11070477,-795,0,1667534324,13048.354006510002,212.83642595999845,54521.2218072 2022-11-04,03:58:46.000,308,11070479,-795,0,1667534325,13048.455051159988,212.81527857000037,54521.40347232001 2022-11-04,03:58:47.000,308,11070456,-795,0,1667534326,13048.421369609998,212.808229440001,54521.29866552 2022-11-04,03:58:48.000,308,11070465,-795,0,1667534327,13048.441578539998,212.76593466000486,54521.326614 2022-11-04,03:58:49.000,308,11070448,-795,0,1667534328,13048.367479129993,212.7447872699995,54521.22879432 2022-11-04,03:58:50.000,308,11070431,-795,0,1667534329,13048.502205329998,212.70249249000335,54521.38949808 2022-11-04,03:58:51.000,308,11070467,-795,0,1667534330,13048.455051159988,212.70249249000335,54521.2567428 2022-11-04,03:58:52.000,308,11070495,-795,0,1667534331,13048.461787469998,212.63905032000184,54521.312639760006 2022-11-04,03:58:53.000,308,11070450,-795,0,1667534332,13048.542623189998,212.60380466999777,54521.35456248001 2022-11-04,03:58:54.000,308,11070446,-795,0,1667534333,13048.609986289994,212.5826572799997,54521.361549600006 2022-11-04,03:58:55.000,308,11070462,-795,0,1667534334,13048.589777359994,212.4980677200001,54521.27770416 2022-11-04,03:58:56.000,308,11070451,-795,0,1667534335,13048.549359499993,212.4628220700033,54521.17988448 2022-11-04,03:58:57.000,308,11070480,-795,0,1667534336,13048.583041049998,212.40642903000116,54521.151936 2022-11-04,03:58:58.000,308,11070479,-795,0,1667534337,13048.583041049998,212.32183947000158,54521.312639760006 2022-11-04,03:58:59.000,308,11070449,-795,0,1667534338,13048.562832119998,212.28659382000478,54521.17988448 2022-11-04,03:59:00.000,308,11070445,-795,0,1667534339,13048.569568429994,212.20905339000456,54521.30565264001 2022-11-04,03:59:01.000,308,11070466,-795,0,1667534340,13048.502205329998,212.11741469999833,54521.18687160001 2022-11-04,03:59:02.000,308,11070448,-795,0,1667534341,13048.468523779993,212.09626731000026,54521.06809056001 2022-11-04,03:59:03.000,308,11070412,-795,0,1667534342,13048.461787469998,212.03282513999875,54521.13796176001 2022-11-04,03:59:04.000,308,11070431,-795,0,1667534343,13048.428105919993,212.01167775000067,54521.123987520004 2022-11-04,03:59:05.000,308,11070473,-795,0,1667534344,13048.401160679998,211.94823557999916,54521.13796176001 2022-11-04,03:59:06.000,308,11070455,-795,0,1667534345,13048.239489239997,211.95528470999852,54521.01918072001 2022-11-04,03:59:07.000,308,11070474,-795,0,1667534346,13048.219280309997,211.84954776000086,54521.06809056001 2022-11-04,03:59:08.000,308,11070495,-795,0,1667534347,13048.259698169997,211.82135124000342,54521.151936 2022-11-04,03:59:09.000,308,11070496,-795,0,1667534348,13048.205807689992,211.72971255000448,54521.11001328 2022-11-04,03:59:10.000,308,11070482,-795,0,1667534349,13048.104763039992,211.70151602999977,54521.144948880006 2022-11-04,03:59:11.000,308,11070458,-795,0,1667534350,13048.037399939996,211.62397559999954,54521.06809056001 2022-11-04,03:59:12.000,308,11070389,-795,0,1667534351,13047.875728499996,211.56758256000467,54520.93533528 2022-11-04,03:59:13.000,308,11070428,-795,0,1667534352,13047.84878326,211.49004213000444,54520.92136104 2022-11-04,03:59:14.000,308,11070431,-795,0,1667534353,13047.74100229999,211.44069822000165,54520.92834816001 2022-11-04,03:59:15.000,308,11070444,-795,0,1667534354,13047.613012409995,211.39840343999822,54520.8724512 2022-11-04,03:59:16.000,308,11070458,-795,0,1667534355,13047.47828620999,211.30676474999927,54520.86546408 2022-11-04,03:59:17.000,308,11070485,-795,0,1667534356,13047.215570119988,211.27856823000184,54520.59995352 2022-11-04,03:59:18.000,308,11070477,-795,0,1667534357,13047.202097499998,211.2010278000016,54520.84450272 2022-11-04,03:59:19.000,308,11070441,-795,0,1667534358,13047.026953439992,211.14463475999946,54520.75367016 2022-11-04,03:59:20.000,308,11070475,-795,0,1667534359,13046.925908789992,211.08119258999795,54520.58597928 2022-11-04,03:59:21.000,308,11070451,-795,0,1667534360,13046.811391520001,211.01775042000372,54520.70476032 2022-11-04,03:59:22.000,308,11070459,-795,0,1667534361,13046.66992901,210.92611173000478,54520.34841720001 2022-11-04,03:59:23.000,308,11070456,-795,0,1667534362,13046.56214804999,210.90496433999942,54520.404314160005 2022-11-04,03:59:24.000,308,11070480,-795,0,1667534363,13046.56214804999,210.83447303999856,54520.64886336 2022-11-04,03:59:25.000,308,11070458,-795,0,1667534364,13046.454367089995,210.77103087000432,54520.355404320006 2022-11-04,03:59:26.000,308,11070460,-795,0,1667534365,13046.413949229995,210.7287360900009,54520.41130128 2022-11-04,03:59:27.000,308,11070405,-795,0,1667534366,13046.312904579994,210.6934904400041,54520.32046872 2022-11-04,03:59:28.000,308,11070395,-795,0,1667534367,13046.285959339999,210.65119566000067,54520.26457176 2022-11-04,03:59:29.000,308,11070459,-795,0,1667534368,13046.157969449989,210.62299914000323,54520.285533120004 2022-11-04,03:59:30.000,308,11070456,-795,0,1667534369,13046.077133729988,210.5172621899983,54520.20168768 2022-11-04,03:59:31.000,308,11070463,-795,0,1667534370,13045.996298010003,210.50316392999957,54520.14579072 2022-11-04,03:59:32.000,308,11070497,-795,0,1667534371,13045.881780739997,210.4467708900047,54520.05495816 2022-11-04,03:59:33.000,308,11070473,-795,0,1667534372,13045.787472399992,210.3833287200032,54519.97809984 2022-11-04,03:59:34.000,308,11070462,-795,0,1667534373,13045.760527159997,210.31988655000168,54520.02700968 2022-11-04,03:59:35.000,308,11070405,-795,0,1667534374,13045.693164060001,210.25644438000018,54519.91521576 2022-11-04,03:59:36.000,308,11070458,-795,0,1667534375,13045.592119410001,210.22824786000274,54519.852331680006 2022-11-04,03:59:37.000,308,11070466,-795,0,1667534376,13045.46412951999,210.20710047000466,54519.67066656 2022-11-04,03:59:38.000,308,11070440,-795,0,1667534377,13045.376557489995,210.17890394999995,54519.635730960006 2022-11-04,03:59:39.000,308,11070500,-795,0,1667534378,13045.22835867,210.1507074300025,54519.565859760005 2022-11-04,03:59:40.000,308,11070434,-795,0,1667534379,13045.26204021999,210.11546177999844,54519.71258928 2022-11-04,03:59:41.000,308,11070429,-795,0,1667534380,13045.14078663999,210.1366091700038,54519.663679440004 2022-11-04,03:59:42.000,308,11070468,-795,0,1667534381,13045.10036877999,210.01677396000014,54519.614769600004 2022-11-04,03:59:43.000,308,11070420,-795,0,1667534382,13045.012796749994,209.9885774400027,54519.53092416 2022-11-04,03:59:44.000,308,11070440,-795,0,1667534383,13044.992587819994,209.91103701000247,54519.53791128001 2022-11-04,03:59:45.000,308,11070520,-795,0,1667534384,13044.965642579999,209.93218440000055,54519.495988560004 2022-11-04,03:59:46.000,308,11070484,-795,0,1667534385,13044.898279479989,209.8264474500029,54519.516949920006 2022-11-04,03:59:47.000,308,11070466,-795,0,1667534386,13044.830916379993,209.84759484000097,54519.300349200006 2022-11-04,03:59:48.000,308,11070440,-795,0,1667534387,13044.803971139998,209.75595615000202,54519.42611736 2022-11-04,03:59:49.000,308,11070482,-795,0,1667534388,13044.830916379993,209.70661223999923,54519.405156 2022-11-04,03:59:50.000,308,11070459,-795,0,1667534389,13044.803971139998,209.6784157200018,54519.4750272 2022-11-04,03:59:51.000,308,11070448,-795,0,1667534390,13044.777025900003,209.65021920000436,54519.37720752 2022-11-04,03:59:52.000,308,11070517,-795,0,1667534391,13044.709662799993,209.60087529000157,54519.230478000005 2022-11-04,03:59:53.000,308,11070441,-795,0,1667534392,13044.743344349998,209.58677703000285,54519.2654136 2022-11-04,03:59:54.000,308,11070423,-795,0,1667534393,13044.763553279998,209.52333486000134,54519.29336208001 2022-11-04,03:59:55.000,308,11070495,-795,0,1667534394,13044.723135419998,209.5303839900007,54519.30733632 2022-11-04,03:59:56.000,308,11070455,-795,0,1667534395,13044.702926489997,209.52333486000134,54519.21650376 2022-11-04,03:59:57.000,308,11070513,-795,0,1667534396,13044.729871729993,209.51628573000198,54519.21650376 2022-11-04,03:59:58.000,308,11070496,-795,0,1667534397,13044.750080659993,209.50923660000262,54519.37720752 2022-11-04,03:59:59.000,308,11070405,-795,0,1667534398,13044.729871729993,209.4951383400039,54519.28637496 2022-11-04,04:00:00.000,308,11070457,-795,0,1667534399,13044.723135419998,209.43874530000176,54519.300349200006 2022-11-04,04:00:01.000,308,11070502,-755,0,1667534400,13044.743344349998,209.47399094999855,54519.29336208001 2022-11-04,04:00:02.000,308,11070464,-795,0,1667534401,13044.709662799993,209.42464704000304,54519.18855528 2022-11-04,04:00:03.000,308,11070422,-795,0,1667534402,13044.696190180002,209.41759791000368,54519.21650376 2022-11-04,04:00:04.000,308,11070493,-795,0,1667534403,13044.696190180002,209.41759791000368,54519.230478000005 2022-11-04,04:00:05.000,308,11070474,-795,0,1667534404,13044.723135419998,209.38940138999897,54519.37720752 2022-11-04,04:00:06.000,308,11070520,-795,0,1667534405,13044.709662799993,209.3682540000009,54519.34227192001 2022-11-04,04:00:07.000,308,11070417,-795,0,1667534406,13044.696190180002,209.35415574000217,54519.37022040001 2022-11-04,04:00:08.000,308,11070459,-795,0,1667534407,13044.702926489997,209.3189100899981,54519.3352848 2022-11-04,04:00:09.000,308,11070472,-795,0,1667534408,13044.743344349998,209.37530313000025,54519.41214312 2022-11-04,04:00:10.000,308,11070452,-795,0,1667534409,13044.790498519993,209.3823522599996,54519.44009160001 2022-11-04,04:00:11.000,308,11070464,-795,0,1667534410,13044.817443759988,209.3682540000009,54519.46105296001 2022-11-04,04:00:12.000,308,11070468,-795,0,1667534411,13044.844388999998,209.3682540000009,54519.58682112001 2022-11-04,04:00:13.000,308,11070481,-795,0,1667534412,13044.851125309993,209.40349964999768,54519.60778248001 2022-11-04,04:00:14.000,308,11070451,-795,0,1667534413,13044.958906269989,209.3682540000009,54519.50297568 2022-11-04,04:00:15.000,308,11070451,-795,0,1667534414,13044.931961029994,209.35415574000217,54519.52393704 2022-11-04,04:00:16.000,308,11070488,-795,0,1667534415,13044.979115199989,209.35415574000217,54519.62874384001 2022-11-04,04:00:17.000,308,11070460,-795,0,1667534416,13044.952169959994,209.3471066100028,54519.45406584 2022-11-04,04:00:18.000,308,11070496,-795,0,1667534417,13044.972378889994,209.29776270000002,54519.53791128001 2022-11-04,04:00:19.000,308,11070462,-795,0,1667534418,13044.999324129989,209.29776270000002,54519.70560216001 2022-11-04,04:00:20.000,308,11070468,-795,0,1667534419,13045.053214609994,209.25546792000387,54519.76149912 2022-11-04,04:00:21.000,308,11070467,-795,0,1667534420,13045.012796749994,209.29776270000002,54519.76149912 2022-11-04,04:00:22.000,308,11070422,-795,0,1667534421,13045.006060439999,209.26251705000323,54519.65669232001 2022-11-04,04:00:23.000,308,11070479,-795,0,1667534422,13045.053214609994,209.3330083500041,54519.831370320004 2022-11-04,04:00:24.000,308,11070503,-795,0,1667534423,13045.053214609994,209.31186095999874,54519.83835744 2022-11-04,04:00:25.000,308,11070492,-795,0,1667534424,13045.03974198999,209.29776270000002,54519.86630592 2022-11-04,04:00:26.000,308,11070473,-795,0,1667534425,13044.992587819994,209.3682540000009,54519.8593188 2022-11-04,04:00:27.000,308,11070491,-795,0,1667534426,13044.965642579999,209.36120487000153,54519.901241520005 2022-11-04,04:00:28.000,308,11070467,-795,0,1667534427,13045.046478299999,209.36120487000153,54520.08290664 2022-11-04,04:00:29.000,308,11070470,-795,0,1667534428,13045.073423539994,209.38940138999897,54520.09688088 2022-11-04,04:00:30.000,308,11070439,-795,0,1667534429,13045.14078663999,209.38940138999897,54520.15277784 2022-11-04,04:00:31.000,308,11070453,-795,0,1667534430,13045.14752295,209.3682540000009,54520.14579072 2022-11-04,04:00:32.000,308,11070466,-795,0,1667534431,13045.10710509,209.41759791000368,54520.06194528001 2022-11-04,04:00:33.000,308,11070408,-795,0,1667534432,13045.14752295,209.3823522599996,54520.12482936 2022-11-04,04:00:34.000,308,11070465,-795,0,1667534433,13045.174468189995,209.37530313000025,54520.306494480006 2022-11-04,04:00:35.000,308,11070431,-795,0,1667534434,13045.194677119995,209.41054878000432,54520.32745584001 2022-11-04,04:00:36.000,308,11070461,-795,0,1667534435,13045.12731402,209.37530313000025,54520.41130128 2022-11-04,04:00:37.000,308,11070472,-795,0,1667534436,13045.154259259994,209.37530313000025,54520.34143008 2022-11-04,04:00:38.000,308,11070467,-795,0,1667534437,13045.05995091999,209.3189100899981,54520.502133840004 2022-11-04,04:00:39.000,308,11070455,-795,0,1667534438,13045.10710509,209.29776270000002,54520.4881596 2022-11-04,04:00:40.000,308,11070435,-795,0,1667534439,13044.958906269989,209.27661531000194,54520.43226264 2022-11-04,04:00:41.000,308,11070454,-795,0,1667534440,13045.006060439999,209.2836644400013,54520.56501792001 2022-11-04,04:00:42.000,308,11070456,-795,0,1667534441,13044.905015789998,209.2202222699998,54520.60694064 2022-11-04,04:00:43.000,308,11070459,-795,0,1667534442,13044.810707449993,209.19907488000172,54520.641876240006 2022-11-04,04:00:44.000,308,11070490,-795,0,1667534443,13044.803971139998,209.1567800999983,54520.77463152 2022-11-04,04:00:45.000,308,11070479,-795,0,1667534444,13044.689453869993,209.09333793000405,54520.88642544 2022-11-04,04:00:46.000,308,11070462,-795,0,1667534445,13044.615354460002,209.0721905399987,54520.98424512 2022-11-04,04:00:47.000,308,11070459,-795,0,1667534446,13044.440210399996,209.02989576000255,54520.7676444 2022-11-04,04:00:48.000,308,11070462,-795,0,1667534447,13044.345902059991,209.01579750000383,54520.8724512 2022-11-04,04:00:49.000,308,11070465,-795,0,1667534448,13044.305484199991,208.99465010999847,54520.97027088001 2022-11-04,04:00:50.000,308,11070515,-795,0,1667534449,13044.25159372,209.00874837000447,54521.005206480004 2022-11-04,04:00:51.000,308,11070483,-795,0,1667534450,13044.14381275999,208.98055184999976,54521.026167840006 2022-11-04,04:00:52.000,308,11070446,-795,0,1667534451,13044.015822869995,208.95940446000168,54521.03315496 2022-11-04,04:00:53.000,308,11070474,-795,0,1667534452,13043.975405009995,208.96645359000104,54520.96328376 2022-11-04,04:00:54.000,308,11070484,-795,0,1667534453,13043.874360359994,208.96645359000104,54520.90039968001 2022-11-04,04:00:55.000,308,11070426,-795,0,1667534454,13043.806997259999,208.95235533000232,54521.05411632 2022-11-04,04:00:56.000,308,11070475,-795,0,1667534455,13043.719425229989,208.98760097999912,54521.06809056001 2022-11-04,04:00:57.000,308,11070444,-795,0,1667534456,13043.652062129993,208.9735027200004,54521.13796176001 2022-11-04,04:00:58.000,308,11070517,-795,0,1667534457,13043.510599619993,208.94530620000296,54521.04014208 2022-11-04,04:00:59.000,308,11070475,-795,0,1667534458,13043.389346039992,208.9100605499989,54521.01918072001 2022-11-04,04:01:00.000,308,11070449,-795,0,1667534459,13043.375873420002,208.9100605499989,54521.20783296 2022-11-04,04:01:01.000,308,11070474,-795,0,1667534460,13043.247883529992,208.9100605499989,54521.10302616 2022-11-04,04:01:02.000,308,11070459,-795,0,1667534461,13043.214201980001,208.8748149000021,54521.075077680005 2022-11-04,04:01:03.000,308,11070449,-795,0,1667534462,13043.146838879991,208.8889131600008,54521.13796176001 2022-11-04,04:01:04.000,308,11070447,-795,0,1667534463,13043.099684709996,208.8889131600008,54521.10302616 2022-11-04,04:01:05.000,308,11070511,-795,0,1667534464,13043.018848989996,208.90301141999953,54521.172897360004 2022-11-04,04:01:06.000,308,11070475,-795,0,1667534465,13042.998640059996,208.91710967999825,54521.17988448 2022-11-04,04:01:07.000,308,11070444,-795,0,1667534466,13042.8908591,208.94530620000296,54521.08905192 2022-11-04,04:01:08.000,308,11070504,-795,0,1667534467,13042.86391385999,208.98055184999976,54521.13796176001 2022-11-04,04:01:09.000,308,11070453,-795,0,1667534468,13042.88412278999,208.98760097999912,54521.35456248001 2022-11-04,04:01:10.000,308,11070460,-795,0,1667534469,13042.84370492999,208.98760097999912,54521.43142080001 2022-11-04,04:01:11.000,308,11070444,-795,0,1667534470,13042.776341829995,209.01579750000383,54521.17988448 2022-11-04,04:01:12.000,308,11070487,-795,0,1667534471,13042.72918766,209.02989576000255,54521.0820648 2022-11-04,04:01:13.000,308,11070425,-795,0,1667534472,13042.675297179994,209.11448532000213,54521.312639760006 2022-11-04,04:01:14.000,308,11070458,-795,0,1667534473,13042.695506109994,209.1356327100002,54521.35456248001 2022-11-04,04:01:15.000,308,11070457,-795,0,1667534474,13042.601197769989,209.17087836000428,54521.34757536 2022-11-04,04:01:16.000,308,11070469,-795,0,1667534475,13042.574252529994,209.19907488000172,54521.31962688 2022-11-04,04:01:17.000,308,11070468,-795,0,1667534476,13042.547307289999,209.24136965999787,54521.326614 2022-11-04,04:01:18.000,308,11070480,-795,0,1667534477,13042.560779909989,209.30481182999938,54521.42443368 2022-11-04,04:01:19.000,308,11070454,-795,0,1667534478,13042.493416809994,209.34005748000345,54521.42443368 2022-11-04,04:01:20.000,308,11070449,-795,0,1667534479,13042.479944189989,209.38940138999897,54521.459369280004 2022-11-04,04:01:21.000,308,11070473,-795,0,1667534480,13042.426053709998,209.4316961700024,54521.52225336001 2022-11-04,04:01:22.000,308,11070485,-795,0,1667534481,13042.358690609988,209.47399094999855,54521.36853672 2022-11-04,04:01:23.000,308,11070439,-795,0,1667534482,13042.318272750003,209.48808921000455,54521.459369280004 2022-11-04,04:01:24.000,308,11070476,-795,0,1667534483,13042.372163229993,209.56562964000477,54521.57116320001 2022-11-04,04:01:25.000,308,11070481,-795,0,1667534484,13042.264382269997,209.60087529000157,54521.578150320005 2022-11-04,04:01:26.000,308,11070456,-795,0,1667534485,13042.156601310002,209.66431746000308,54521.529240480006 2022-11-04,04:01:27.000,308,11070464,-795,0,1667534486,13042.082501899997,209.72775963000458,54521.529240480006 2022-11-04,04:01:28.000,308,11070450,-795,0,1667534487,13042.001666179996,209.8053000600048,54521.578150320005 2022-11-04,04:01:29.000,308,11070455,-795,0,1667534488,13041.927566769991,209.8405457100016,54521.61308592 2022-11-04,04:01:30.000,308,11070470,-795,0,1667534489,13041.846731049991,209.89693875000376,54521.62007304001 2022-11-04,04:01:31.000,308,11070482,-795,0,1667534490,13041.79284057,209.94628265999927,54521.68295712 2022-11-04,04:01:32.000,308,11070497,-795,0,1667534491,13041.79284057,209.9885774400027,54521.59911168001 2022-11-04,04:01:33.000,308,11070446,-795,0,1667534492,13041.80631318999,210.0238230899995,54521.58513744 2022-11-04,04:01:34.000,308,11070464,-795,0,1667534493,13041.880412599996,210.05906874000357,54521.83667376001 2022-11-04,04:01:35.000,308,11070444,-795,0,1667534494,13041.819785809996,210.1225109099978,54521.80173816 2022-11-04,04:01:36.000,308,11070491,-795,0,1667534495,13041.846731049991,210.17890394999995,54521.66199576 2022-11-04,04:01:37.000,308,11070495,-795,0,1667534496,13041.80631318999,210.2352969900021,54521.80872528001 2022-11-04,04:01:38.000,308,11070483,-795,0,1667534497,13041.77263164,210.2987391600036,54521.59212456 2022-11-04,04:01:39.000,308,11070448,-795,0,1667534498,13041.67158699,210.32693568000104,54521.73885408001 2022-11-04,04:01:40.000,308,11070455,-795,0,1667534499,13041.759159019995,210.37627959000383,54521.90654496001 2022-11-04,04:01:41.000,308,11070435,-795,0,1667534500,13041.6109602,210.36218132999784,54521.71789272001 2022-11-04,04:01:42.000,308,11070438,-795,0,1667534501,13041.50991555,210.36923046000447,54521.7109056 2022-11-04,04:01:43.000,308,11070420,-795,0,1667534502,13041.50991555,210.46791828000278,54521.9205192 2022-11-04,04:01:44.000,308,11070469,-795,0,1667534503,13041.435816139994,210.46086915000342,54521.94846768 2022-11-04,04:01:45.000,308,11070512,-795,0,1667534504,13041.354980419994,210.4961148000002,54521.9903904 2022-11-04,04:01:46.000,308,11070458,-795,0,1667534505,13041.354980419994,210.60185174999788,54522.0602616 2022-11-04,04:01:47.000,308,11070472,-795,0,1667534506,13041.328035179999,210.6441465300013,54522.06724872 2022-11-04,04:01:48.000,308,11070454,-795,0,1667534507,13041.301089939989,210.65824479000003,54522.05327448001 2022-11-04,04:01:49.000,308,11070455,-795,0,1667534508,13041.301089939989,210.7287360900009,54522.081222960005 2022-11-04,04:01:50.000,308,11070487,-795,0,1667534509,13041.260672079989,210.77103087000432,54522.17205552001 2022-11-04,04:01:51.000,308,11070456,-795,0,1667534510,13041.179836359988,210.7921782600024,54522.14410704001 2022-11-04,04:01:52.000,308,11070476,-795,0,1667534511,13041.112473259993,210.84152216999792,54522.03930024 2022-11-04,04:01:53.000,308,11070490,-795,0,1667534512,13041.085528019998,210.88381695000135,54522.08821008 2022-11-04,04:01:54.000,308,11070479,-795,0,1667534513,13041.099000640002,210.91201346999878,54522.151094160006 2022-11-04,04:01:55.000,308,11070451,-795,0,1667534514,13041.065319089998,210.99660302999837,54522.08821008 2022-11-04,04:01:56.000,308,11070501,-795,0,1667534515,13041.072055399993,210.99660302999837,54522.11615856 2022-11-04,04:01:57.000,308,11070451,-795,0,1667534516,13041.099000640002,211.06004519999988,54522.200004000006 2022-11-04,04:01:58.000,308,11070446,-795,0,1667534517,13041.186572669998,211.08119258999795,54522.26288808 2022-11-04,04:01:59.000,308,11070455,-795,0,1667534518,13041.173100049993,211.17988041000353,54522.24192672001 2022-11-04,04:02:00.000,308,11070500,-795,0,1667534519,13041.179836359988,211.2010278000016,54522.26288808 2022-11-04,04:02:01.000,308,11070469,-795,0,1667534520,13041.179836359988,211.29266649000056,54522.33974640001 2022-11-04,04:02:02.000,308,11070455,-795,0,1667534521,13041.220254219988,211.36315779000142,54522.29083656001 2022-11-04,04:02:03.000,308,11070466,-795,0,1667534522,13041.240463149988,211.4336490900023,54522.297823680005 2022-11-04,04:02:04.000,308,11070442,-795,0,1667534523,13041.381925659989,211.4829929999978,54522.416604720005 2022-11-04,04:02:05.000,308,11070481,-795,0,1667534524,13041.46276137999,211.55348429999867,54522.54237288 2022-11-04,04:02:06.000,308,11070490,-795,0,1667534525,13041.55033341,211.60987734000082,54522.56333424 2022-11-04,04:02:07.000,308,11070476,-795,0,1667534526,13041.536860789995,211.66627038000297,54522.50045016 2022-11-04,04:02:08.000,308,11070475,-795,0,1667534527,13041.64464174999,211.71561428999848,54522.584295600005 2022-11-04,04:02:09.000,308,11070490,-795,0,1667534528,13041.72547746999,211.7931547199987,54522.703076640006 2022-11-04,04:02:10.000,308,11070452,-795,0,1667534529,13041.8130495,211.85659689000022,54522.81487056001 2022-11-04,04:02:11.000,308,11070498,-795,0,1667534530,13041.846731049991,211.88479340999766,54522.898716 2022-11-04,04:02:12.000,308,11070481,-795,0,1667534531,13041.907357839991,211.96233383999788,54522.84281904001 2022-11-04,04:02:13.000,308,11070464,-795,0,1667534532,13041.934303080001,211.95528470999852,54522.97557432 2022-11-04,04:02:14.000,308,11070447,-795,0,1667534533,13042.062292969997,212.01167775000067,54523.073394 2022-11-04,04:02:15.000,308,11070438,-795,0,1667534534,13042.089238209992,212.01872688000003,54523.087368240005 2022-11-04,04:02:16.000,308,11070514,-795,0,1667534535,13042.176810240002,212.13151296000433,54523.15025232001 2022-11-04,04:02:17.000,308,11070517,-795,0,1667534536,13042.257645960002,212.17380774000048,54523.1432652 2022-11-04,04:02:18.000,308,11070465,-795,0,1667534537,13042.304800129998,212.22315165000327,54523.185187920004 2022-11-04,04:02:19.000,308,11070499,-795,0,1667534538,13042.452998949993,212.30774121000286,54523.33191744 2022-11-04,04:02:20.000,308,11070459,-795,0,1667534539,13042.567516219999,212.3359377300003,54523.26903336 2022-11-04,04:02:21.000,308,11070456,-795,0,1667534540,13042.574252529994,212.44167467999796,54523.31095608 2022-11-04,04:02:22.000,308,11070484,-795,0,1667534541,13042.655088249994,212.4980677200001,54523.38082728 2022-11-04,04:02:23.000,308,11070441,-795,0,1667534542,13042.76286920999,212.5474116300029,54523.51358256001 2022-11-04,04:02:24.000,308,11070447,-795,0,1667534543,13042.82349599999,212.60380466999777,54523.63236360001 2022-11-04,04:02:25.000,308,11070469,-795,0,1667534544,13042.8908591,212.695443360004,54523.71620904 2022-11-04,04:02:26.000,308,11070422,-795,0,1667534545,13042.897595409995,212.75888552999822,54523.67428632 2022-11-04,04:02:27.000,308,11070465,-795,0,1667534546,13042.958222199995,212.7941311800023,54523.79306736 2022-11-04,04:02:28.000,308,11070476,-795,0,1667534547,13043.079475779996,212.89986812999996,54523.96774536001 2022-11-04,04:02:29.000,308,11070477,-795,0,1667534548,13043.119893639996,212.97035943000083,54524.07953928 2022-11-04,04:02:30.000,308,11070484,-795,0,1667534549,13043.207465669992,213.01970334000362,54524.14941048 2022-11-04,04:02:31.000,308,11070492,-795,0,1667534550,13043.288301389992,213.0760963799985,54524.212294560006 2022-11-04,04:02:32.000,308,11070440,-795,0,1667534551,13043.288301389992,213.17478420000407,54524.212294560006 2022-11-04,04:02:33.000,308,11070489,-795,0,1667534552,13043.348928179992,213.21707898000022,54524.24024304 2022-11-04,04:02:34.000,308,11070465,-795,0,1667534553,13043.497127000002,213.2875702800011,54524.29614 2022-11-04,04:02:35.000,308,11070469,-795,0,1667534554,13043.557753790003,213.34396332000324,54524.51972784001 2022-11-04,04:02:36.000,308,11070507,-795,0,1667534555,13043.611644269993,213.45674940000026,54524.56165056 2022-11-04,04:02:37.000,308,11070464,-795,0,1667534556,13043.611644269993,213.4990441800037,54524.65947024001 2022-11-04,04:02:38.000,308,11070451,-795,0,1667534557,13043.699216299989,213.59068287000264,54524.70838008001 2022-11-04,04:02:39.000,308,11070455,-795,0,1667534558,13043.766579399999,213.65412504000415,54524.820174 2022-11-04,04:02:40.000,308,11070461,-795,0,1667534559,13043.773315709994,213.71051807999902,54524.90401944001 2022-11-04,04:02:41.000,308,11070501,-795,0,1667534560,13043.867624049999,213.7951076399986,54524.95292928001 2022-11-04,04:02:42.000,308,11070454,-795,0,1667534561,13043.84067880999,213.8444515500014,54524.72235432 2022-11-04,04:02:43.000,308,11070484,-795,0,1667534562,13043.86088773999,213.9431393699997,54524.91799368 2022-11-04,04:02:44.000,308,11070459,-795,0,1667534563,13044.015822869995,213.9924832800025,54525.267349680005 2022-11-04,04:02:45.000,308,11070478,-795,0,1667534564,13044.02929549,214.03477805999864,54525.32324664 2022-11-04,04:02:46.000,308,11070445,-795,0,1667534565,13044.06971335,214.1052693599995,54525.386130720006 2022-11-04,04:02:47.000,308,11070448,-795,0,1667534566,13044.00235024999,214.14756414000294,54525.33722088001 2022-11-04,04:02:48.000,308,11070426,-795,0,1667534567,13044.02929549,214.19690804999846,54525.42106632 2022-11-04,04:02:49.000,308,11070453,-795,0,1667534568,13043.995613939995,214.28854674000468,54525.50491176001 2022-11-04,04:02:50.000,308,11070459,-795,0,1667534569,13044.056240729995,214.3519889099989,54525.553821600006 2022-11-04,04:02:51.000,308,11070474,-795,0,1667534570,13044.056240729995,214.38723456000298,54525.60971856 2022-11-04,04:02:52.000,308,11070431,-795,0,1667534571,13044.02929549,214.42248020999978,54525.63067992 2022-11-04,04:02:53.000,308,11070469,-795,0,1667534572,13044.08318596999,214.41543108000042,54525.700551120004 2022-11-04,04:02:54.000,308,11070446,-795,0,1667534573,13044.18423061999,214.4506767300045,54525.868242000004 2022-11-04,04:02:55.000,308,11070449,-795,0,1667534574,13044.15054907,214.49297151000064,54525.88221624001 2022-11-04,04:02:56.000,308,11070450,-795,0,1667534575,13044.096658589995,214.52116802999808,54525.82631928 2022-11-04,04:02:57.000,308,11070498,-795,0,1667534576,13044.137076449995,214.5634628100015,54525.88221624001 2022-11-04,04:02:58.000,308,11070491,-795,0,1667534577,13044.137076449995,214.57756107000023,54525.87522912 2022-11-04,04:02:59.000,308,11070461,-795,0,1667534578,13044.170758,214.6480523700011,54526.14073968 2022-11-04,04:03:00.000,308,11070466,-795,0,1667534579,13044.18423061999,214.61985585000366,54526.14073968 2022-11-04,04:03:01.000,308,11070477,-795,0,1667534580,13044.170758,214.6128067200043,54526.14772680001 2022-11-04,04:03:02.000,308,11070457,-795,0,1667534581,13044.14381275999,214.6973962800039,54526.19663664001 2022-11-04,04:03:03.000,308,11070416,-795,0,1667534582,13044.096658589995,214.67624888999853,54526.26650784001 2022-11-04,04:03:04.000,308,11070467,-795,0,1667534583,13044.10339489999,214.72559280000132,54526.2874692 2022-11-04,04:03:05.000,308,11070453,-795,0,1667534584,13044.06971335,214.73264193000068,54526.33637904001 2022-11-04,04:03:06.000,308,11070468,-795,0,1667534585,13044.00908656,214.78198584000347,54526.28048208 2022-11-04,04:03:07.000,308,11070465,-795,0,1667534586,13043.94845977,214.7960841000022,54526.28048208 2022-11-04,04:03:08.000,308,11070446,-795,0,1667534587,13043.98214131999,214.7960841000022,54526.50406992001 2022-11-04,04:03:09.000,308,11070461,-795,0,1667534588,13043.9686687,214.78903497000283,54526.490095680005 2022-11-04,04:03:10.000,308,11070494,-795,0,1667534589,13043.92825084,214.7960841000022,54526.559966880006 2022-11-04,04:03:11.000,308,11070460,-795,0,1667534590,13043.813733569994,214.7467401899994,54526.51105704001 2022-11-04,04:03:12.000,308,11070447,-795,0,1667534591,13043.712688919994,214.7749367100041,54526.40625024 2022-11-04,04:03:13.000,308,11070482,-795,0,1667534592,13043.712688919994,214.7467401899994,54526.392276000006 2022-11-04,04:03:14.000,308,11070478,-795,0,1667534593,13043.726161539998,214.76788758000475,54526.47612144 2022-11-04,04:03:15.000,308,11070471,-795,0,1667534594,13043.719425229989,214.78903497000283,54526.539005520004 2022-11-04,04:03:16.000,308,11070471,-795,0,1667534595,13043.726161539998,214.80313323000155,54526.608876720005 2022-11-04,04:03:17.000,308,11070474,-795,0,1667534596,13043.753106779994,214.80313323000155,54526.44817296 2022-11-04,04:03:18.000,308,11070472,-795,0,1667534597,13043.88109666999,214.831329749999,54526.61586384 2022-11-04,04:03:19.000,308,11070429,-795,0,1667534598,13043.867624049999,214.83837887999834,54526.62983808001 2022-11-04,04:03:20.000,308,11070473,-795,0,1667534599,13043.914778219994,214.88772279000113,54526.608876720005 2022-11-04,04:03:21.000,308,11070431,-795,0,1667534600,13043.94172345999,214.9088701799992,54526.559966880006 2022-11-04,04:03:22.000,308,11070513,-795,0,1667534601,13043.92825084,214.97936148000008,54526.68573504 2022-11-04,04:03:23.000,308,11070469,-795,0,1667534602,13043.9686687,215.0428036500016,54526.706696400004 2022-11-04,04:03:24.000,308,11070476,-795,0,1667534603,13044.04276810999,215.0216562600035,54526.59490248 2022-11-04,04:03:25.000,308,11070476,-795,0,1667534604,13044.02255917999,215.08509842999774,54526.67874792001 2022-11-04,04:03:26.000,308,11070438,-795,0,1667534605,13043.98214131999,215.07100016999902,54526.73464488 2022-11-04,04:03:27.000,308,11070423,-795,0,1667534606,13043.894569289994,215.11329495000246,54526.68573504 2022-11-04,04:03:28.000,308,11070484,-795,0,1667534607,13043.84067880999,215.13444234000053,54526.608876720005 2022-11-04,04:03:29.000,308,11070413,-795,0,1667534608,13043.793524639994,215.1555897299986,54526.6368252 2022-11-04,04:03:30.000,308,11070485,-795,0,1667534609,13043.793524639994,215.1696879900046,54526.706696400004 2022-11-04,04:03:31.000,308,11070483,-795,0,1667534610,13043.712688919994,215.21198277000076,54526.72067064001 2022-11-04,04:03:32.000,308,11070473,-795,0,1667534611,13043.672271059993,215.23313015999884,54526.62285096 2022-11-04,04:03:33.000,308,11070454,-795,0,1667534612,13043.618380579988,215.26132668000355,54526.67176080001 2022-11-04,04:03:34.000,308,11070492,-795,0,1667534613,13043.692479989993,215.28952320000099,54526.776567600005 2022-11-04,04:03:35.000,308,11070474,-795,0,1667534614,13043.591435339993,215.31771971999842,54526.8115032 2022-11-04,04:03:36.000,308,11070486,-795,0,1667534615,13043.591435339993,215.32476884999778,54526.62983808001 2022-11-04,04:03:37.000,308,11070476,-795,0,1667534616,13043.510599619993,215.3670636300012,54526.78355472 2022-11-04,04:03:38.000,308,11070472,-795,0,1667534617,13043.510599619993,215.402309279998,54526.51804416 2022-11-04,04:03:39.000,308,11070492,-795,0,1667534618,13043.490390689993,215.43755493000208,54526.55297976001 2022-11-04,04:03:40.000,308,11070467,-795,0,1667534619,13043.564490099998,215.46575144999952,54526.657786560005 2022-11-04,04:03:41.000,308,11070495,-795,0,1667534620,13043.544281169998,215.5009971000036,54526.6368252 2022-11-04,04:03:42.000,308,11070444,-795,0,1667534621,13043.557753790003,215.52214449000166,54526.54599264 2022-11-04,04:03:43.000,308,11070435,-795,0,1667534622,13043.490390689993,215.5503410099991,54526.52503128 2022-11-04,04:03:44.000,308,11070503,-795,0,1667534623,13043.483654379997,215.60673405000125,54526.61586384 2022-11-04,04:03:45.000,308,11070453,-795,0,1667534624,13043.604907959998,215.60673405000125,54526.64381232 2022-11-04,04:03:46.000,308,11070495,-795,0,1667534625,13043.645325819998,215.62083230999997,54526.566954 2022-11-04,04:03:47.000,308,11070497,-795,0,1667534626,13043.658798439988,215.6631270900034,54526.61586384 2022-11-04,04:03:48.000,308,11070477,-795,0,1667534627,13043.746370469999,215.67017622000276,54526.62285096 2022-11-04,04:03:49.000,308,11070448,-795,0,1667534628,13043.813733569994,215.69132361000084,54526.706696400004 2022-11-04,04:03:50.000,308,11070430,-795,0,1667534629,13043.88109666999,215.6983727400002,54526.72067064001 2022-11-04,04:03:51.000,308,11070478,-795,0,1667534630,13043.914778219994,215.73361839000427,54526.69272216 2022-11-04,04:03:52.000,308,11070484,-795,0,1667534631,13043.92151452999,215.7124709999989,54526.58791536 2022-11-04,04:03:53.000,308,11070441,-795,0,1667534632,13043.88109666999,215.74771665000299,54526.62983808001 2022-11-04,04:03:54.000,308,11070481,-795,0,1667534633,13043.934987149994,215.71952012999827,54526.67176080001 2022-11-04,04:03:55.000,308,11070504,-795,0,1667534634,13043.92825084,215.75476578000234,54526.67176080001 2022-11-04,04:03:56.000,308,11070454,-795,0,1667534635,13043.92825084,215.7618149100017,54526.68573504 2022-11-04,04:03:57.000,308,11070483,-795,0,1667534636,13043.874360359994,215.74066752000363,54526.657786560005 2022-11-04,04:03:58.000,308,11070432,-795,0,1667534637,13043.914778219994,215.74066752000363,54526.59490248 2022-11-04,04:03:59.000,308,11070487,-795,0,1667534638,13043.874360359994,215.74771665000299,54526.67176080001 2022-11-04,04:04:00.000,308,11070432,-795,0,1667534639,13043.780052019989,215.75476578000234,54526.62983808001 2022-11-04,04:04:01.000,308,11070492,-795,0,1667534640,13043.705952609998,215.74771665000299,54526.69272216 2022-11-04,04:04:02.000,308,11070472,-795,0,1667534641,13043.631853199993,215.7618149100017,54526.52503128 2022-11-04,04:04:03.000,308,11070466,-795,0,1667534642,13043.584699029998,215.78296229999978,54526.566954 2022-11-04,04:04:04.000,308,11070474,-795,0,1667534643,13043.584699029998,215.8111588200045,54526.69970928001 2022-11-04,04:04:05.000,308,11070427,-795,0,1667534644,13043.503863309998,215.7970605599985,54526.62285096 2022-11-04,04:04:06.000,308,11070452,-795,0,1667534645,13043.423027589997,215.81820795000385,54526.46913432 2022-11-04,04:04:07.000,308,11070451,-795,0,1667534646,13043.369137109992,215.8464044700013,54526.46214720001 2022-11-04,04:04:08.000,308,11070428,-795,0,1667534647,13043.389346039992,215.83935534000193,54526.48310856001 2022-11-04,04:04:09.000,308,11070498,-795,0,1667534648,13043.281565079997,215.86755185999937,54526.46214720001 2022-11-04,04:04:10.000,308,11070492,-795,0,1667534649,13043.295037700002,215.88165011999808,54526.45516008 2022-11-04,04:04:11.000,308,11070424,-795,0,1667534650,13043.227674599992,215.88869925000472,54526.46913432 2022-11-04,04:04:12.000,308,11070468,-795,0,1667534651,13043.207465669992,215.9098466400028,54526.35035328 2022-11-04,04:04:13.000,308,11070504,-795,0,1667534652,13043.187256739991,215.88869925000472,54526.3573404 2022-11-04,04:04:14.000,308,11070455,-795,0,1667534653,13043.180520429996,215.89574838000408,54526.28048208 2022-11-04,04:04:15.000,308,11070469,-795,0,1667534654,13043.227674599992,215.91689577000216,54526.34336616001 2022-11-04,04:04:16.000,308,11070424,-795,0,1667534655,13043.241147219996,215.9450922899996,54526.23157224 2022-11-04,04:04:17.000,308,11070472,-795,0,1667534656,13043.207465669992,215.98738707000302,54526.273494960005 2022-11-04,04:04:18.000,308,11070445,-795,0,1667534657,13043.200729359996,215.96623967999767,54526.13375256 2022-11-04,04:04:19.000,308,11070493,-795,0,1667534658,13043.180520429996,216.0085344600011,54526.13375256 2022-11-04,04:04:20.000,308,11070464,-795,0,1667534659,13043.254619840001,215.98033794000366,54526.273494960005 2022-11-04,04:04:21.000,308,11070472,-795,0,1667534660,13043.234410910001,216.02263271999982,54526.21061088 2022-11-04,04:04:22.000,308,11070453,-795,0,1667534661,13043.234410910001,216.03673097999854,54526.12676544001 2022-11-04,04:04:23.000,308,11070385,-795,0,1667534662,13043.268092459992,216.03673097999854,54526.16868816001 2022-11-04,04:04:24.000,308,11070451,-795,0,1667534663,13043.308510319992,216.0578783700039,54526.08484272 2022-11-04,04:04:25.000,308,11070464,-795,0,1667534664,13043.348928179992,216.08607489000133,54526.21759800001 2022-11-04,04:04:26.000,308,11070453,-795,0,1667534665,13043.369137109992,216.11427140999876,54526.07086848 2022-11-04,04:04:27.000,308,11070510,-795,0,1667534666,13043.389346039992,216.13541880000412,54525.889203360006 2022-11-04,04:04:28.000,308,11070473,-795,0,1667534667,13043.423027589997,216.14951706000284,54525.889203360006 2022-11-04,04:04:29.000,308,11070450,-795,0,1667534668,13043.483654379997,216.17771358000027,54526.203623760004 2022-11-04,04:04:30.000,308,11070475,-795,0,1667534669,13043.503863309998,216.19886096999835,54525.98003592001 2022-11-04,04:04:31.000,308,11070463,-795,0,1667534670,13043.557753790003,216.26935226999922,54526.056894240006 2022-11-04,04:04:32.000,308,11070508,-795,0,1667534671,13043.618380579988,216.31164705000265,54525.94510032 2022-11-04,04:04:33.000,308,11070484,-795,0,1667534672,13043.625116889998,216.29049966000457,54526.01497152 2022-11-04,04:04:34.000,308,11070493,-795,0,1667534673,13043.773315709994,216.31164705000265,54525.98003592001 2022-11-04,04:04:35.000,308,11070484,-795,0,1667534674,13043.773315709994,216.32574531000137,54526.09881696001 2022-11-04,04:04:36.000,308,11070476,-795,0,1667534675,13043.813733569994,216.33279444000073,54526.00099728001 2022-11-04,04:04:37.000,308,11070459,-795,0,1667534676,13043.833942499994,216.33984357000008,54526.00099728001 2022-11-04,04:04:38.000,308,11070463,-795,0,1667534677,13043.86088773999,216.39623661000223,54525.98003592001 2022-11-04,04:04:39.000,308,11070412,-795,0,1667534678,13043.88109666999,216.39623661000223,54526.07086848 2022-11-04,04:04:40.000,308,11070429,-795,0,1667534679,13043.874360359994,216.38918748000287,54526.01497152 2022-11-04,04:04:41.000,308,11070470,-795,0,1667534680,13043.874360359994,216.42443312999967,54526.04292 2022-11-04,04:04:42.000,308,11070432,-795,0,1667534681,13043.867624049999,216.41033487000095,54525.889203360006 2022-11-04,04:04:43.000,308,11070452,-795,0,1667534682,13043.86088773999,216.42443312999967,54525.889203360006 2022-11-04,04:04:44.000,308,11070493,-795,0,1667534683,13043.88109666999,216.5019735599999,54525.99401016 2022-11-04,04:04:45.000,308,11070470,-795,0,1667534684,13043.82046987999,216.4385313899984,54525.95208744 2022-11-04,04:04:46.000,308,11070455,-795,0,1667534685,13043.894569289994,216.38213835000352,54525.94510032 2022-11-04,04:04:47.000,308,11070427,-795,0,1667534686,13043.874360359994,216.43148225999903,54525.73548672 2022-11-04,04:04:48.000,308,11070488,-795,0,1667534687,13043.806997259999,216.4173840000003,54525.819332160005 2022-11-04,04:04:49.000,308,11070441,-795,0,1667534688,13043.833942499994,216.4032857400016,54525.819332160005 2022-11-04,04:04:50.000,308,11070481,-795,0,1667534689,13043.82046987999,216.41033487000095,54525.83330640001 2022-11-04,04:04:51.000,308,11070458,-795,0,1667534690,13043.806997259999,216.36099095999816,54525.770422320005 2022-11-04,04:04:52.000,308,11070476,-795,0,1667534691,13043.854151429994,216.38213835000352,54525.85426776 2022-11-04,04:04:53.000,308,11070488,-795,0,1667534692,13043.90130559999,216.37508922000416,54525.77740944 2022-11-04,04:04:54.000,308,11070500,-795,0,1667534693,13044.06971335,216.37508922000416,54525.94510032 2022-11-04,04:04:55.000,308,11070475,-795,0,1667534694,13044.13034014,216.33279444000073,54525.87522912 2022-11-04,04:04:56.000,308,11070446,-795,0,1667534695,13044.13034014,216.29754879000393,54525.81234504001 2022-11-04,04:04:57.000,308,11070488,-795,0,1667534696,13044.170758,216.27640139999858,54525.67958976 2022-11-04,04:04:58.000,308,11070534,-795,0,1667534697,13044.157285379995,216.28345052999794,54525.63067992 2022-11-04,04:04:59.000,308,11070464,-795,0,1667534698,13044.26506633999,216.24820488000114,54525.78439656 2022-11-04,04:05:00.000,308,11070470,-795,0,1667534699,13044.325693129991,216.24115575000178,54525.82631928 2022-11-04,04:05:01.000,308,11070471,-795,0,1667534700,13044.285275269991,216.21295923000434,54525.67958976 2022-11-04,04:05:02.000,308,11070509,-795,0,1667534701,13044.298747889996,216.2059100999977,54525.56779584 2022-11-04,04:05:03.000,308,11070452,-795,0,1667534702,13044.399792539996,216.14951706000284,54525.66561552001 2022-11-04,04:05:04.000,308,11070458,-795,0,1667534703,13044.386319919991,216.13541880000412,54525.64465416001 2022-11-04,04:05:05.000,308,11070463,-795,0,1667534704,13044.440210399996,216.0931240200007,54525.61670568 2022-11-04,04:05:06.000,308,11070480,-795,0,1667534705,13044.366110989991,216.06492750000325,54525.483950400005 2022-11-04,04:05:07.000,308,11070443,-795,0,1667534706,13044.359374679996,216.0437801099979,54525.4490148 2022-11-04,04:05:08.000,308,11070487,-795,0,1667534707,13044.420001469996,216.02263271999982,54525.63067992 2022-11-04,04:05:09.000,308,11070455,-795,0,1667534708,13044.413265160001,215.9591905499983,54525.602731440005 2022-11-04,04:05:10.000,308,11070472,-795,0,1667534709,13044.366110989991,215.92394490000152,54525.61670568 2022-11-04,04:05:11.000,308,11070421,-795,0,1667534710,13044.325693129991,215.86050273,54525.49792464001 2022-11-04,04:05:12.000,308,11070476,-795,0,1667534711,13044.22464847999,215.86755185999937,54525.33023376001 2022-11-04,04:05:13.000,308,11070422,-795,0,1667534712,13044.21117586,215.79001142999914,54525.28831104001 2022-11-04,04:05:14.000,308,11070481,-795,0,1667534713,13044.197703239995,215.74066752000363,54525.37215648 2022-11-04,04:05:15.000,308,11070480,-795,0,1667534714,13044.177494309995,215.68427448000148,54525.32324664 2022-11-04,04:05:16.000,308,11070432,-795,0,1667534715,13044.036031799995,215.62083230999997,54525.2044656 2022-11-04,04:05:17.000,308,11070482,-795,0,1667534716,13043.98887763,215.5503410099991,54525.1345944 2022-11-04,04:05:18.000,308,11070449,-795,0,1667534717,13043.9686687,215.44460406000144,54525.19049136001 2022-11-04,04:05:19.000,308,11070459,-795,0,1667534718,13043.90804191,215.38116188999993,54525.12062016001 2022-11-04,04:05:20.000,308,11070437,-795,0,1667534719,13043.813733569994,215.33181798000442,54525.05773608 2022-11-04,04:05:21.000,308,11070474,-795,0,1667534720,13043.705952609998,215.31067058999906,54525.00882624 2022-11-04,04:05:22.000,308,11070461,-795,0,1667534721,13043.625116889998,215.22608102999948,54524.83414824001 2022-11-04,04:05:23.000,308,11070419,-795,0,1667534722,13043.571226409993,215.13444234000053,54524.7503028 2022-11-04,04:05:24.000,308,11070503,-795,0,1667534723,13043.551017479993,215.07100016999902,54524.77825128 2022-11-04,04:05:25.000,308,11070433,-795,0,1667534724,13043.416291280002,215.02870539000287,54524.79921264 2022-11-04,04:05:26.000,308,11070444,-795,0,1667534725,13043.382609729997,214.958214090002,54524.70838008001 2022-11-04,04:05:27.000,308,11070445,-795,0,1667534726,13043.207465669992,214.9088701799992,54524.31710136 2022-11-04,04:05:28.000,308,11070443,-795,0,1667534727,13043.193993050001,214.7960841000022,54524.28216576001 2022-11-04,04:05:29.000,308,11070492,-795,0,1667534728,13043.140102569996,214.7749367100041,54524.40793392 2022-11-04,04:05:30.000,308,11070466,-795,0,1667534729,13043.066003159991,214.70444541000325,54524.13543624001 2022-11-04,04:05:31.000,308,11070477,-795,0,1667534730,13043.05253054,214.62690498000302,54524.16338472001 2022-11-04,04:05:32.000,308,11070460,-795,0,1667534731,13043.03232161,214.5493645500028,54523.99569384001 2022-11-04,04:05:33.000,308,11070428,-795,0,1667534732,13042.94474957999,214.48592238000128,54523.9118484 2022-11-04,04:05:34.000,308,11070466,-795,0,1667534733,13042.98516743999,214.42952933999914,54523.772106 2022-11-04,04:05:35.000,308,11070484,-795,0,1667534734,13042.98516743999,214.3519889099989,54523.89787416001 2022-11-04,04:05:36.000,308,11070479,-795,0,1667534735,13043.02558529999,214.30969413000275,54523.80005448001 2022-11-04,04:05:37.000,308,11070474,-795,0,1667534736,13042.917804339995,214.26035021999996,54523.65332496001 2022-11-04,04:05:38.000,308,11070447,-795,0,1667534737,13042.88412278999,214.2180554400038,54523.42973712 2022-11-04,04:05:39.000,308,11070519,-795,0,1667534738,13042.82349599999,214.16871153000102,54523.41576288001 2022-11-04,04:05:40.000,308,11070455,-795,0,1667534739,13042.877386479995,214.0911711000008,54523.41576288001 2022-11-04,04:05:41.000,308,11070467,-795,0,1667534740,13042.80328706999,214.0911711000008,54523.2830076 2022-11-04,04:05:42.000,308,11070464,-755,0,1667534741,13042.74266027999,214.0065815400012,54523.15723944001 2022-11-04,04:05:43.000,308,11070445,-795,0,1667534742,13042.68203348999,213.9924832800025,54523.08038112001 2022-11-04,04:05:44.000,308,11070472,-795,0,1667534743,13042.634879319994,213.88674633000483,54522.98954856001 2022-11-04,04:05:45.000,308,11070482,-795,0,1667534744,13042.533834669994,213.88674633000483,54522.88474176 2022-11-04,04:05:46.000,308,11070495,-795,0,1667534745,13042.405844779998,213.8092059000046,54522.535385760006 2022-11-04,04:05:47.000,308,11070476,-795,0,1667534746,13042.446262639998,213.7810093799999,54522.64019256 2022-11-04,04:05:48.000,308,11070463,-795,0,1667534747,13042.500153119989,213.6964198200003,54522.69608952001 2022-11-04,04:05:49.000,308,11070486,-795,0,1667534748,13042.426053709998,213.67527243000222,54522.55634712001 2022-11-04,04:05:50.000,308,11070489,-795,0,1667534749,13042.459735259989,213.6611741700035,54522.56333424 2022-11-04,04:05:51.000,308,11070460,-795,0,1667534750,13042.419317399988,213.59068287000264,54522.416604720005 2022-11-04,04:05:52.000,308,11070463,-795,0,1667534751,13042.405844779998,213.50609331000305,54522.32577216 2022-11-04,04:05:53.000,308,11070444,-795,0,1667534752,13042.298063820002,213.4849459199977,54522.10218432001 2022-11-04,04:05:54.000,308,11070449,-795,0,1667534753,13042.277854890002,213.44265114000154,54522.04628736 2022-11-04,04:05:55.000,308,11070461,-795,0,1667534754,13042.176810240002,213.37215984000068,54522.04628736 2022-11-04,04:05:56.000,308,11070459,-795,0,1667534755,13042.156601310002,213.3228159299979,54521.96942904 2022-11-04,04:05:57.000,308,11070454,-795,0,1667534756,13042.089238209992,213.27347202000237,54521.89955784 2022-11-04,04:05:58.000,308,11070466,-795,0,1667534757,13042.048820349992,213.24527549999766,54521.815712400006 2022-11-04,04:05:59.000,308,11070447,-795,0,1667534758,13041.954512010001,213.19593159000215,54521.65500864 2022-11-04,04:06:00.000,308,11070487,-795,0,1667534759,13041.947775699991,213.13248942000064,54521.648021520006 2022-11-04,04:06:01.000,308,11070472,-795,0,1667534760,13041.900621529996,213.04789986000105,54521.627060160004 2022-11-04,04:06:02.000,308,11070434,-795,0,1667534761,13041.83325843,212.97740856000019,54521.38949808 2022-11-04,04:06:03.000,308,11070487,-795,0,1667534762,13041.799576879996,212.91396638999868,54521.34757536 2022-11-04,04:06:04.000,308,11070455,-795,0,1667534763,13041.8130495,212.85052422000444,54521.33360112001 2022-11-04,04:06:05.000,308,11070492,-795,0,1667534764,13041.80631318999,212.76593466000486,54521.33360112001 2022-11-04,04:06:06.000,308,11070455,-795,0,1667534765,13041.75242271,212.75888552999822,54521.193858720006 2022-11-04,04:06:07.000,308,11070449,-795,0,1667534766,13041.65137806,212.681345099998,54520.96328376 2022-11-04,04:06:08.000,308,11070422,-795,0,1667534767,13041.69179592,212.6460994500012,54521.026167840006 2022-11-04,04:06:09.000,308,11070468,-795,0,1667534768,13041.69179592,212.5967555399984,54520.98424512 2022-11-04,04:06:10.000,308,11070455,-795,0,1667534769,13041.66485067999,212.56150989000162,54520.94930952001 2022-11-04,04:06:11.000,308,11070431,-795,0,1667534770,13041.57054234,212.51216597999883,54520.87943832001 2022-11-04,04:06:12.000,308,11070471,-795,0,1667534771,13041.48970662,212.4628220700033,54520.75367016 2022-11-04,04:06:13.000,308,11070505,-795,0,1667534772,13041.408870899999,212.37823251000373,54520.75367016 2022-11-04,04:06:14.000,308,11070475,-795,0,1667534773,13041.301089939989,212.30774121000286,54520.669824720004 2022-11-04,04:06:15.000,308,11070445,-795,0,1667534774,13041.260672079989,212.21610252000391,54520.60694064 2022-11-04,04:06:16.000,308,11070475,-795,0,1667534775,13041.179836359988,212.16675861000112,54520.59296640001 2022-11-04,04:06:17.000,308,11070431,-795,0,1667534776,13041.173100049993,212.08216905000154,54520.56501792001 2022-11-04,04:06:18.000,308,11070510,-795,0,1667534777,13041.099000640002,212.0539725300041,54520.39033992 2022-11-04,04:06:19.000,308,11070512,-755,0,1667534778,13041.038373850002,211.98348123000324,54520.355404320006 2022-11-04,04:06:20.000,308,11070500,-795,0,1667534779,13041.105736949998,211.85659689000022,54520.502133840004 2022-11-04,04:06:21.000,308,11070509,-795,0,1667534780,13041.058582780002,211.78610558999935,54520.285533120004 2022-11-04,04:06:22.000,308,11070494,-795,0,1667534781,13041.045110159997,211.75790907000192,54520.22264904 2022-11-04,04:06:23.000,308,11070418,-795,0,1667534782,13041.011428609992,211.68741777000105,54520.15277784 2022-11-04,04:06:24.000,308,11070521,-795,0,1667534783,13041.011428609992,211.68741777000105,54520.0339968 2022-11-04,04:06:25.000,308,11070484,-795,0,1667534784,13041.058582780002,211.67331951000233,54520.01303544001 2022-11-04,04:06:26.000,308,11070456,-795,0,1667534785,13041.024901229997,211.66627038000297,54519.999061200004 2022-11-04,04:06:27.000,308,11070486,-795,0,1667534786,13041.038373850002,211.63807385999826,54519.84534456001 2022-11-04,04:06:28.000,308,11070488,-795,0,1667534787,13041.112473259993,211.6944669000004,54519.94316424001 2022-11-04,04:06:29.000,308,11070487,-795,0,1667534788,13041.152891119993,211.61692647000018,54519.782460480004 2022-11-04,04:06:30.000,308,11070477,-795,0,1667534789,13041.166363739998,211.6803686400017,54519.64271808 2022-11-04,04:06:31.000,308,11070435,-795,0,1667534790,13041.213517909993,211.61692647000018,54519.75451200001 2022-11-04,04:06:32.000,308,11070471,-795,0,1667534791,13041.213517909993,211.66627038000297,54519.60778248001 2022-11-04,04:06:33.000,308,11070435,-795,0,1667534792,13041.274144699993,211.6451229900049,54519.62175672 2022-11-04,04:06:34.000,308,11070535,-795,0,1667534793,13041.321298869989,211.65217212000425,54519.67765368001 2022-11-04,04:06:35.000,308,11070493,-795,0,1667534794,13041.334771489994,211.65217212000425,54519.6497052 2022-11-04,04:06:36.000,308,11070489,-795,0,1667534795,13041.348244109999,211.68741777000105,54519.565859760005 2022-11-04,04:06:37.000,308,11070499,-795,0,1667534796,13041.408870899999,211.6803686400017,54519.565859760005 2022-11-04,04:06:38.000,308,11070453,-795,0,1667534797,13041.476233999994,211.6803686400017,54519.65669232001 2022-11-04,04:06:39.000,308,11070487,-795,0,1667534798,13041.456025069994,211.6592212500036,54519.663679440004 2022-11-04,04:06:40.000,308,11070497,-795,0,1667534799,13041.48970662,211.71561428999848,54519.60778248001 2022-11-04,04:06:41.000,308,11070441,-795,0,1667534800,13041.52338816999,211.70856515999913,54519.55188552 2022-11-04,04:06:42.000,308,11070470,-795,0,1667534801,13041.577278649995,211.73676168000384,54519.495988560004 2022-11-04,04:06:43.000,308,11070464,-795,0,1667534802,13041.68505960999,211.78610558999935,54519.495988560004 2022-11-04,04:06:44.000,308,11070462,-795,0,1667534803,13041.846731049991,211.8072529800047,54519.635730960006 2022-11-04,04:06:45.000,308,11070505,-795,0,1667534804,13042.008402489992,211.85659689000022,54519.663679440004 2022-11-04,04:06:46.000,308,11070447,-795,0,1667534805,13042.116183450002,211.8918425400043,54519.67066656 2022-11-04,04:06:47.000,308,11070493,-795,0,1667534806,13042.109447139992,211.905940800003,54519.300349200006 2022-11-04,04:06:48.000,308,11070456,-795,0,1667534807,13042.257645960002,212.0046286200013,54519.495988560004 2022-11-04,04:06:49.000,308,11070455,-795,0,1667534808,13042.372163229993,212.0046286200013,54519.614769600004 2022-11-04,04:06:50.000,308,11070463,-795,0,1667534809,13042.506889429998,212.06807079000282,54519.733550640005 2022-11-04,04:06:51.000,308,11070462,-795,0,1667534810,13042.574252529994,212.09626731000026,54519.782460480004 2022-11-04,04:06:52.000,308,11070530,-795,0,1667534811,13042.574252529994,212.10331643999962,54519.62175672 2022-11-04,04:06:53.000,308,11070465,-795,0,1667534812,13042.6887698,212.06807079000282,54519.76149912 2022-11-04,04:06:54.000,308,11070473,-795,0,1667534813,13042.776341829995,212.08216905000154,54519.82438320001 2022-11-04,04:06:55.000,308,11070446,-795,0,1667534814,13042.78307813999,212.06807079000282,54519.831370320004 2022-11-04,04:06:56.000,308,11070453,-795,0,1667534815,13042.76286920999,212.07511992000218,54519.81739608 2022-11-04,04:06:57.000,308,11070477,-795,0,1667534816,13042.715715039994,212.01167775000067,54519.70560216001 2022-11-04,04:06:58.000,308,11070454,-795,0,1667534817,13042.68203348999,212.03282513999875,54519.71258928 2022-11-04,04:06:59.000,308,11070480,-795,0,1667534818,13042.695506109994,212.0539725300041,54519.901241520005 2022-11-04,04:07:00.000,308,11070464,-795,0,1667534819,13042.6887698,211.9905303600026,54519.88726728 2022-11-04,04:07:01.000,308,11070501,-795,0,1667534820,13042.614670389994,211.9411864499998,54519.8593188 2022-11-04,04:07:02.000,308,11070479,-795,0,1667534821,13042.587725149999,211.9411864499998,54519.91521576 2022-11-04,04:07:03.000,308,11070457,-795,0,1667534822,13042.493416809994,211.89889167000365,54519.75451200001 2022-11-04,04:07:04.000,308,11070447,-795,0,1667534823,13042.513625739994,211.82840037000278,54519.74752488 2022-11-04,04:07:05.000,308,11070493,-795,0,1667534824,13042.493416809994,211.82840037000278,54519.75451200001 2022-11-04,04:07:06.000,308,11070437,-795,0,1667534825,13042.466471569998,211.76495820000127,54519.75451200001 2022-11-04,04:07:07.000,308,11070511,-795,0,1667534826,13042.439526329988,211.75085994000256,54519.663679440004 2022-11-04,04:07:08.000,308,11070486,-795,0,1667534827,13042.466471569998,211.75085994000256,54519.663679440004 2022-11-04,04:07:09.000,308,11070455,-795,0,1667534828,13042.533834669994,211.72971255000448,54519.75451200001 2022-11-04,04:07:10.000,308,11070464,-795,0,1667534829,13042.567516219999,211.6803686400017,54519.71258928 2022-11-04,04:07:11.000,308,11070447,-795,0,1667534830,13042.540570979989,211.6803686400017,54519.67066656 2022-11-04,04:07:12.000,308,11070412,-795,0,1667534831,13042.567516219999,211.63807385999826,54519.55887264001 2022-11-04,04:07:13.000,308,11070442,-795,0,1667534832,13042.62140669999,211.63807385999826,54519.57284688 2022-11-04,04:07:14.000,308,11070447,-795,0,1667534833,13042.735923969994,211.60282821000146,54519.71258928 2022-11-04,04:07:15.000,308,11070479,-795,0,1667534834,13042.72245134999,211.62397559999954,54519.74053776 2022-11-04,04:07:16.000,308,11070444,-795,0,1667534835,13042.776341829995,211.57463169000403,54519.614769600004 2022-11-04,04:07:17.000,308,11070481,-795,0,1667534836,13042.78981445,211.53938603999995,54519.62175672 2022-11-04,04:07:18.000,308,11070442,-795,0,1667534837,13042.91106803,211.5323369100006,54519.565859760005 2022-11-04,04:07:19.000,308,11070448,-795,0,1667534838,13042.978431129995,211.4829929999978,54519.782460480004 2022-11-04,04:07:20.000,308,11070479,-795,0,1667534839,13043.086212089991,211.4829929999978,54519.565859760005 2022-11-04,04:07:21.000,308,11070472,-795,0,1667534840,13043.140102569996,211.47594386999845,54519.69861504 2022-11-04,04:07:22.000,308,11070511,-795,0,1667534841,13043.187256739991,211.4970912600038,54519.53791128001 2022-11-04,04:07:23.000,308,11070463,-795,0,1667534842,13043.241147219996,211.49004213000444,54519.69162792 2022-11-04,04:07:24.000,308,11070458,-795,0,1667534843,13043.402818659997,211.50414039000316,54519.7894476 2022-11-04,04:07:25.000,308,11070487,-795,0,1667534844,13043.530808549993,211.51118952000252,54519.803421840006 2022-11-04,04:07:26.000,308,11070480,-795,0,1667534845,13043.510599619993,211.4970912600038,54519.84534456001 2022-11-04,04:07:27.000,308,11070452,-795,0,1667534846,13043.456709140002,211.55348429999867,54519.733550640005 2022-11-04,04:07:28.000,308,11070455,-795,0,1667534847,13043.544281169998,211.51118952000252,54519.8593188 2022-11-04,04:07:29.000,308,11070478,-795,0,1667534848,13043.557753790003,211.56053342999803,54519.831370320004 2022-11-04,04:07:30.000,308,11070457,-795,0,1667534849,13043.658798439988,211.58872995000274,54519.81040896 2022-11-04,04:07:31.000,308,11070484,-795,0,1667534850,13043.699216299989,211.58168082000338,54519.88726728 2022-11-04,04:07:32.000,308,11070528,-795,0,1667534851,13043.766579399999,211.60282821000146,54519.92220288001 2022-11-04,04:07:33.000,308,11070525,-795,0,1667534852,13043.86088773999,211.61692647000018,54519.98508696 2022-11-04,04:07:34.000,308,11070440,-795,0,1667534853,13044.076449659995,211.6310247299989,54520.103868 2022-11-04,04:07:35.000,308,11070437,-795,0,1667534854,13044.10339489999,211.67331951000233,54519.83835744 2022-11-04,04:07:36.000,308,11070483,-795,0,1667534855,13044.27180265,211.67331951000233,54519.87329304001 2022-11-04,04:07:37.000,308,11070481,-795,0,1667534856,13044.318956819996,211.72266341999784,54520.00604832 2022-11-04,04:07:38.000,308,11070484,-795,0,1667534857,13044.500837189997,211.77200733000063,54520.02700968 2022-11-04,04:07:39.000,308,11070460,-795,0,1667534858,13044.682717559997,211.85659689000022,54520.22963616001 2022-11-04,04:07:40.000,308,11070485,-795,0,1667534859,13044.871334239993,211.905940800003,54520.32046872 2022-11-04,04:07:41.000,308,11070502,-795,0,1667534860,13044.992587819994,211.98348123000324,54520.3134816 2022-11-04,04:07:42.000,308,11070506,-795,0,1667534861,13045.16099556999,212.0257760099994,54520.29252024 2022-11-04,04:07:43.000,308,11070508,-795,0,1667534862,13045.315930699995,212.07511992000218,54520.41130128 2022-11-04,04:07:44.000,308,11070488,-795,0,1667534863,13045.497811069996,212.1385620900037,54520.39732704001 2022-11-04,04:07:45.000,308,11070470,-795,0,1667534864,13045.625800959991,212.237249910002,54520.42527552001 2022-11-04,04:07:46.000,308,11070501,-795,0,1667534865,13045.720109299997,212.3359377300003,54520.306494480006 2022-11-04,04:07:47.000,308,11070475,-795,0,1667534866,13045.848099189992,212.39233077000245,54520.4182884 2022-11-04,04:07:48.000,308,11070474,-795,0,1667534867,13045.922198599998,212.51216597999883,54520.58597928 2022-11-04,04:07:49.000,308,11070462,-795,0,1667534868,13046.184914689999,212.52626424000482,54520.73270880001 2022-11-04,04:07:50.000,308,11070467,-795,0,1667534869,13046.3263772,212.56855902000098,54520.7676444 2022-11-04,04:07:51.000,308,11070460,-795,0,1667534870,13046.42068553999,212.681345099998,54520.788605760004 2022-11-04,04:07:52.000,308,11070436,-795,0,1667534871,13046.50825757,212.77298379000422,54520.72572168 2022-11-04,04:07:53.000,308,11070462,-795,0,1667534872,13046.64972008,212.89986812999996,54520.7676444 2022-11-04,04:07:54.000,308,11070472,-795,0,1667534873,13046.878754619996,213.03380160000233,54520.84450272 2022-11-04,04:07:55.000,308,11070422,-795,0,1667534874,13047.094316540002,213.13953855,54520.97027088001 2022-11-04,04:07:56.000,308,11070474,-795,0,1667534875,13047.410923109994,213.17478420000407,54521.08905192 2022-11-04,04:07:57.000,308,11070470,-795,0,1667534876,13047.592803479994,213.1677350700047,54521.17988448 2022-11-04,04:07:58.000,308,11070473,-795,0,1667534877,13047.70732075,213.1888824600028,54521.28469128001 2022-11-04,04:07:59.000,308,11070445,-795,0,1667534878,13047.70058443999,213.28052115000173,54521.23578144001 2022-11-04,04:08:00.000,308,11070425,-795,0,1667534879,13047.815101709995,213.35806158000196,54521.41744656 2022-11-04,04:08:01.000,308,11070474,-795,0,1667534880,13047.922882669991,213.46379852999962,54521.5362276 2022-11-04,04:08:02.000,308,11070490,-795,0,1667534881,13047.990245770001,213.56248634999793,54521.49430488 2022-11-04,04:08:03.000,308,11070482,-795,0,1667534882,13048.098026729996,213.66822330000286,54521.58513744 2022-11-04,04:08:04.000,308,11070458,-795,0,1667534883,13048.374215440002,213.77396025000053,54521.82968664 2022-11-04,04:08:05.000,308,11070480,-795,0,1667534884,13048.455051159988,213.85150068000075,54521.94846768 2022-11-04,04:08:06.000,308,11070496,-795,0,1667534885,13048.630195219994,213.92904111000098,54522.00436464001 2022-11-04,04:08:07.000,308,11070460,-795,0,1667534886,13048.670613079994,214.03477805999864,54521.90654496001 2022-11-04,04:08:08.000,308,11070455,-795,0,1667534887,13048.78513035,214.14756414000294,54522.032313120006 2022-11-04,04:08:09.000,308,11070468,-755,0,1667534888,13048.933329169995,214.20395717999781,54522.1650684 2022-11-04,04:08:10.000,308,11070481,-795,0,1667534889,13049.08152798999,214.26739934999932,54522.2349396 2022-11-04,04:08:11.000,308,11070506,-795,0,1667534890,13049.10173691999,214.3026450000034,54522.33974640001 2022-11-04,04:08:12.000,308,11070518,-795,0,1667534891,13049.249935740001,214.37313630000426,54522.367694880006 2022-11-04,04:08:13.000,308,11070479,-795,0,1667534892,13049.303826219992,214.39428369000234,54522.40961760001 2022-11-04,04:08:14.000,308,11070476,-795,0,1667534893,13049.445288729992,214.48592238000128,54522.59826984 2022-11-04,04:08:15.000,308,11070504,-795,0,1667534894,13049.586751239993,214.5493645500028,54522.74499936001 2022-11-04,04:08:16.000,308,11070468,-795,0,1667534895,13049.566542309993,214.57756107000023,54522.71006376 2022-11-04,04:08:17.000,308,11070498,-795,0,1667534896,13049.613696480003,214.61985585000366,54522.66814104 2022-11-04,04:08:18.000,308,11070509,-795,0,1667534897,13049.782104229998,214.75378931999876,54522.88474176 2022-11-04,04:08:19.000,308,11070467,-795,0,1667534898,13049.943775669999,214.75378931999876,54523.05243264 2022-11-04,04:08:20.000,308,11070498,-795,0,1667534899,13050.091974489995,214.8595262700037,54523.2131364 2022-11-04,04:08:21.000,308,11070514,-795,0,1667534900,13050.17954651999,214.93001757000457,54523.255059120005 2022-11-04,04:08:22.000,308,11070502,-795,0,1667534901,13050.28732748,215.01460713000415,54523.28999472 2022-11-04,04:08:23.000,308,11070488,-795,0,1667534902,13050.428789990001,215.0428036500016,54523.51358256001 2022-11-04,04:08:24.000,308,11070495,-795,0,1667534903,13050.563516189992,215.1555897299986,54523.471659840005 2022-11-04,04:08:25.000,308,11070479,-795,0,1667534904,13050.671297150002,215.2049336400014,54523.65332496001 2022-11-04,04:08:26.000,308,11070498,-795,0,1667534905,13050.731923940002,215.33181798000442,54523.42973712 2022-11-04,04:08:27.000,308,11070456,-795,0,1667534906,13050.832968590003,215.37411276000057,54523.71620904 2022-11-04,04:08:28.000,308,11070475,-795,0,1667534907,13051.021585269998,215.5009971000036,54523.83499008 2022-11-04,04:08:29.000,308,11070488,-795,0,1667534908,13051.102420989999,215.52919362000102,54524.00966808 2022-11-04,04:08:30.000,308,11070438,-795,0,1667534909,13051.230410879994,215.6137831800006,54524.01665520001 2022-11-04,04:08:31.000,308,11070470,-795,0,1667534910,13051.37860969999,215.67722535000212,54524.142423360005 2022-11-04,04:08:32.000,308,11070501,-795,0,1667534911,13051.452709109995,215.77591317000042,54523.9817196 2022-11-04,04:08:33.000,308,11070477,-795,0,1667534912,13051.594171619996,215.87460098999873,54524.142423360005 2022-11-04,04:08:34.000,308,11070451,-795,0,1667534913,13051.728897820001,215.9450922899996,54524.40094680001 2022-11-04,04:08:35.000,308,11070458,-795,0,1667534914,13051.883832949992,216.02968184999918,54524.547676320006 2022-11-04,04:08:36.000,308,11070464,-795,0,1667534915,13051.937723429997,216.0931240200007,54524.477805120005 2022-11-04,04:08:37.000,308,11070466,-795,0,1667534916,13052.153285349988,216.17771358000027,54524.72235432 2022-11-04,04:08:38.000,308,11070457,-795,0,1667534917,13052.301484169999,216.24820488000114,54524.90401944001 2022-11-04,04:08:39.000,308,11070462,-795,0,1667534918,13052.341902029999,216.32574531000137,54524.79921264 2022-11-04,04:08:40.000,308,11070467,-795,0,1667534919,13052.449682989994,216.38918748000287,54524.86908384 2022-11-04,04:08:41.000,308,11070468,-795,0,1667534920,13052.490100849995,216.4667279100031,54525.21145272001 2022-11-04,04:08:42.000,308,11070479,-795,0,1667534921,13052.49683715999,216.54426834000333,54525.19049136001 2022-11-04,04:08:43.000,308,11070480,-795,0,1667534922,13052.58440919,216.63590703000227,54525.197478480004 2022-11-04,04:08:44.000,308,11070465,-795,0,1667534923,13052.813443729996,216.67115267999907,54525.45600192001 2022-11-04,04:08:45.000,308,11070466,-795,0,1667534924,13052.901015759991,216.73459485000058,54525.56779584 2022-11-04,04:08:46.000,308,11070477,-795,0,1667534925,13053.029005650002,216.79803702000208,54525.64465416001 2022-11-04,04:08:47.000,308,11070445,-795,0,1667534926,13053.109841370002,216.88262658000167,54525.57478296001 2022-11-04,04:08:48.000,308,11070464,-795,0,1667534927,13053.251303880003,216.97426527000061,54525.74946096 2022-11-04,04:08:49.000,308,11070463,-795,0,1667534928,13053.352348529988,217.04475657000148,54525.75644808 2022-11-04,04:08:50.000,308,11070523,-795,0,1667534929,13053.567910449994,217.1716409100045,54525.99401016 2022-11-04,04:08:51.000,308,11070478,-795,0,1667534930,13053.76326344,217.2421322099981,54526.17567528001 2022-11-04,04:08:52.000,308,11070494,-795,0,1667534931,13053.87778070999,217.34786916000303,54526.26650784001 2022-11-04,04:08:53.000,308,11070499,-795,0,1667534932,13054.02597953,217.42540959000326,54526.23855936 2022-11-04,04:08:54.000,308,11070513,-795,0,1667534933,13054.268486690002,217.49590089000412,54526.52503128 2022-11-04,04:08:55.000,308,11070429,-795,0,1667534934,13054.416685509997,217.5804904500037,54526.60188960001 2022-11-04,04:08:56.000,308,11070462,-795,0,1667534935,13054.612038499989,217.69327653000073,54526.657786560005 2022-11-04,04:08:57.000,308,11070473,-795,0,1667534936,13054.692874219989,217.79196434999903,54526.566954 2022-11-04,04:08:58.000,308,11070497,-795,0,1667534937,13054.85454565999,217.88360303999798,54526.81849032001 2022-11-04,04:08:59.000,308,11070493,-795,0,1667534938,13055.049898649995,217.98229086000356,54526.993168320005 2022-11-04,04:09:00.000,308,11070487,-795,0,1667534939,13055.258724259991,218.09507694000058,54527.30758872 2022-11-04,04:09:01.000,308,11070491,-795,0,1667534940,13055.413659389997,218.18671562999953,54527.377459920004 2022-11-04,04:09:02.000,308,11070464,-795,0,1667534941,13055.528176660002,218.27835431999847,54527.41938264001 2022-11-04,04:09:03.000,308,11070459,-795,0,1667534942,13055.683111789993,218.36294387999806,54527.59406064 2022-11-04,04:09:04.000,308,11070501,-795,0,1667534943,13055.784156439993,218.468680830003,54527.663931840005 2022-11-04,04:09:05.000,308,11070457,-795,0,1667534944,13055.912146329989,218.5673686500013,54527.712841680004 2022-11-04,04:09:06.000,308,11070482,-795,0,1667534945,13056.006454669994,218.65195821000088,54527.845596959996 2022-11-04,04:09:07.000,308,11070475,-795,0,1667534946,13056.026663599994,218.7154003800024,54527.90848104 2022-11-04,04:09:08.000,308,11070517,-795,0,1667534947,13056.11423562999,218.82818645999942,54528.05521056 2022-11-04,04:09:09.000,308,11070478,-795,0,1667534948,13056.18159873,218.8775303700022,54528.1739916 2022-11-04,04:09:10.000,308,11070468,-795,0,1667534949,13056.18159873,218.95507080000243,54528.20892720001 2022-11-04,04:09:11.000,308,11070466,-795,0,1667534950,13056.17486241999,218.88457950000156,54528.26482416 2022-11-04,04:09:12.000,308,11070470,-795,0,1667534951,13056.18159873,218.79294081000262,54528.19495296 2022-11-04,04:09:13.000,308,11070414,-795,0,1667534952,13056.3634791,218.68720385999768,54528.35565672001 2022-11-04,04:09:14.000,308,11070478,-795,0,1667534953,13056.673349359997,218.6308108200028,54528.51636048 2022-11-04,04:09:15.000,308,11070451,-795,0,1667534954,13056.929329139988,218.7294986400011,54528.6281544 2022-11-04,04:09:16.000,308,11070494,-795,0,1667534955,13057.023637479993,218.85638298000413,54528.68405136 2022-11-04,04:09:17.000,308,11070477,-795,0,1667534956,13057.151627369989,218.96916906000115,54528.71199984001 2022-11-04,04:09:18.000,308,11070482,-795,0,1667534957,13057.326771429995,219.11720079000224,54528.956549040005 2022-11-04,04:09:19.000,308,11070398,-795,0,1667534958,13057.38066191,219.23703599999862,54529.03340736 2022-11-04,04:09:20.000,308,11070449,-795,0,1667534959,13057.42107977,219.31457642999885,54529.04039448 2022-11-04,04:09:21.000,308,11070485,-795,0,1667534960,13057.49517917999,219.4203133800038,54529.13821416 2022-11-04,04:09:22.000,308,11070478,-795,0,1667534961,13057.549069659995,219.41326425000443,54529.0823172 2022-11-04,04:09:23.000,308,11070493,-795,0,1667534962,13057.650114309996,219.52605033000145,54529.16616264001 2022-11-04,04:09:24.000,308,11070488,-795,0,1667534963,13057.872412539997,219.57539424000424,54529.48757016 2022-11-04,04:09:25.000,308,11070469,-795,0,1667534964,13058.027347670002,219.64588553999783,54529.410711840006 2022-11-04,04:09:26.000,308,11070478,-795,0,1667534965,13058.148601249988,219.69522945000062,54529.69019664 2022-11-04,04:09:27.000,308,11070460,-795,0,1667534966,13058.222700659993,219.75162249000277,54529.50154440001 2022-11-04,04:09:28.000,308,11070493,-795,0,1667534967,13058.41131733999,219.79391726999893,54529.59936408001 2022-11-04,04:09:29.000,308,11070519,-795,0,1667534968,13058.525834609994,219.94194900000002,54529.78801632001 2022-11-04,04:09:30.000,308,11070444,-795,0,1667534969,13058.667297119995,219.97014552000473,54529.86487464001 2022-11-04,04:09:31.000,308,11070488,-795,0,1667534970,13058.73466021999,220.04768594999769,54529.94872008 2022-11-04,04:09:32.000,308,11070470,-795,0,1667534971,13058.83570486999,220.04768594999769,54529.962694320006 2022-11-04,04:09:33.000,308,11070470,-795,0,1667534972,13058.943485830001,220.15342290000262,54529.98365568001 2022-11-04,04:09:34.000,308,11070504,-795,0,1667534973,13059.132102509997,220.1745702900007,54530.249166240006 2022-11-04,04:09:35.000,308,11070437,-795,0,1667534974,13059.219674539992,220.23096333000285,54530.22121776001 2022-11-04,04:09:36.000,308,11070485,-795,0,1667534975,13059.327455500003,220.30145463000372,54530.346985920005 2022-11-04,04:09:37.000,308,11070493,-795,0,1667534976,13059.367873359988,220.3578476699986,54530.416857120006 2022-11-04,04:09:38.000,308,11070474,-795,0,1667534977,13059.394818599998,220.40014245000202,54530.40288288 2022-11-04,04:09:39.000,308,11070494,-795,0,1667534978,13059.428500149988,220.4494863600048,54530.42384424 2022-11-04,04:09:40.000,308,11070450,-795,0,1667534979,13059.596907899999,220.43538809999882,54530.54262528 2022-11-04,04:09:41.000,308,11070431,-795,0,1667534980,13059.617116829999,220.49178114000097,54530.584548000006 2022-11-04,04:09:42.000,308,11070485,-795,0,1667534981,13059.664270999994,220.5340759200044,54530.65441920001 2022-11-04,04:09:43.000,308,11070488,-795,0,1667534982,13059.75184302999,220.57637070000055,54530.80813584 2022-11-04,04:09:44.000,308,11070439,-795,0,1667534983,13059.77878827,220.604567219998,54530.82211008001 2022-11-04,04:09:45.000,308,11070484,-795,0,1667534984,13059.805733509995,220.65391113000078,54530.84307144001 2022-11-04,04:09:46.000,308,11070489,-795,0,1667534985,13059.85288767999,220.6962059100042,54530.80813584 2022-11-04,04:09:47.000,308,11070490,-795,0,1667534986,13059.81920613,220.75964807999844,54530.98281384 2022-11-04,04:09:48.000,308,11070496,-795,0,1667534987,13059.967404949995,220.80899199000123,54531.17146608 2022-11-04,04:09:49.000,308,11070467,-795,0,1667534988,13059.926987089995,220.83718850999867,54531.01076232001 2022-11-04,04:09:50.000,308,11070476,-795,0,1667534989,13059.93372339999,220.8301393799993,54530.71730328 2022-11-04,04:09:51.000,308,11070471,-795,0,1667534990,13060.007822809996,220.90063068000018,54531.02473656 2022-11-04,04:09:52.000,308,11070453,-795,0,1667534991,13060.06171329,220.95702372000233,54531.15749184001 2022-11-04,04:09:53.000,308,11070476,-795,0,1667534992,13060.048240669996,221.00636762999784,54531.19941456 2022-11-04,04:09:54.000,308,11070506,-795,0,1667534993,13060.12234008,221.0416132800019,54531.15749184001 2022-11-04,04:09:55.000,308,11070491,-795,0,1667534994,13060.176230559991,221.0768589299987,54531.26928576 2022-11-04,04:09:56.000,308,11070520,-755,0,1667534995,13060.290747829997,221.11915371000214,54531.423002400006 2022-11-04,04:09:57.000,308,11070471,-795,0,1667534996,13060.337901999992,221.15439935999893,54531.42998952 2022-11-04,04:09:58.000,308,11070454,-795,0,1667534997,13060.331165689997,221.18259588000365,54531.37409256001 2022-11-04,04:09:59.000,308,11070480,-795,0,1667534998,13060.337901999992,221.23898891999852,54531.36011832 2022-11-04,04:10:00.000,308,11070476,-795,0,1667534999,13060.405265100002,221.2530871800045,54531.48588648 2022-11-04,04:10:01.000,308,11070505,-795,0,1667535000,13060.425474030002,221.30243109000003,54531.57671904 2022-11-04,04:10:02.000,308,11070444,-795,0,1667535001,13060.391792479997,221.33062761000474,54531.47889936 2022-11-04,04:10:03.000,308,11070452,-795,0,1667535002,13060.418737719992,221.3376767400041,54531.56274480001 2022-11-04,04:10:04.000,308,11070497,-795,0,1667535003,13060.499573439993,221.35882413000218,54531.688512960005 2022-11-04,04:10:05.000,308,11070523,-795,0,1667535004,13060.472628199997,221.40111890999833,54531.71646144 2022-11-04,04:10:06.000,308,11070539,-795,0,1667535005,13060.465891890002,221.37997152000025,54531.75139704001 2022-11-04,04:10:07.000,308,11070469,-795,0,1667535006,13060.385056170002,221.40111890999833,54531.65357736 2022-11-04,04:10:08.000,308,11070488,-795,0,1667535007,13060.405265100002,221.41521717000433,54531.74440992 2022-11-04,04:10:09.000,308,11070501,-795,0,1667535008,13060.358110929992,221.41521717000433,54531.74440992 2022-11-04,04:10:10.000,308,11070508,-795,0,1667535009,13060.310956759997,221.45751195000048,54531.74440992 2022-11-04,04:10:11.000,308,11070518,-795,0,1667535010,13060.216648419992,221.45751195000048,54531.7723584 2022-11-04,04:10:12.000,308,11070492,-795,0,1667535011,13060.156021629991,221.45751195000048,54531.7024872 2022-11-04,04:10:13.000,308,11070478,-795,0,1667535012,13060.169494249996,221.45751195000048,54531.737422800004 2022-11-04,04:10:14.000,308,11070452,-795,0,1667535013,13060.162757940001,221.49275760000455,54531.84921672001 2022-11-04,04:10:15.000,308,11070495,-795,0,1667535014,13060.115603769991,221.50685586000327,54531.807294000006 2022-11-04,04:10:16.000,308,11070499,-795,0,1667535015,13060.08192222,221.4998067300039,54531.73043568001 2022-11-04,04:10:17.000,308,11070510,-795,0,1667535016,13060.007822809996,221.57029803000478,54531.7024872 2022-11-04,04:10:18.000,308,11070466,-795,0,1667535017,13060.02129543,221.56324889999814,54531.67453872 2022-11-04,04:10:19.000,308,11070502,-795,0,1667535018,13060.08192222,221.60554368000157,54531.81428112 2022-11-04,04:10:20.000,308,11070504,-795,0,1667535019,13060.08192222,221.62669106999965,54531.81428112 2022-11-04,04:10:21.000,308,11070493,-795,0,1667535020,13060.04150436,221.66898585000308,54531.84921672001 2022-11-04,04:10:22.000,308,11070457,-795,0,1667535021,13060.048240669996,221.66898585000308,54531.786332640004 2022-11-04,04:10:23.000,308,11070461,-795,0,1667535022,13060.05497697999,221.7183297599986,54531.8422296 2022-11-04,04:10:24.000,308,11070524,-795,0,1667535023,13060.02129543,221.70423149999988,54531.75139704001 2022-11-04,04:10:25.000,308,11070515,-795,0,1667535024,13059.967404949995,221.72537888999796,54531.80030688001 2022-11-04,04:10:26.000,308,11070532,-795,0,1667535025,13059.89330553999,221.7676736700014,54531.66056448001 2022-11-04,04:10:27.000,308,11070473,-795,0,1667535026,13059.81920613,221.77472280000075,54531.67453872 2022-11-04,04:10:28.000,308,11070485,-795,0,1667535027,13059.85288767999,221.79587018999882,54531.80030688001 2022-11-04,04:10:29.000,308,11070529,-795,0,1667535028,13059.81246981999,221.7817719300001,54531.73043568001 2022-11-04,04:10:30.000,308,11070447,-795,0,1667535029,13059.83941506,221.8311158400029,54531.70947432001 2022-11-04,04:10:31.000,308,11070480,-795,0,1667535030,13059.85288767999,221.81701758000418,54531.69550008 2022-11-04,04:10:32.000,308,11070490,-795,0,1667535031,13059.886569229995,221.87341061999905,54531.64659024 2022-11-04,04:10:33.000,308,11070496,-795,0,1667535032,13059.90004185,221.83816497000225,54531.590693280006 2022-11-04,04:10:34.000,308,11070522,-795,0,1667535033,13059.947196019995,221.85931236000033,54531.520822080005 2022-11-04,04:10:35.000,308,11070481,-795,0,1667535034,13060.02129543,221.87341061999905,54531.60466752 2022-11-04,04:10:36.000,308,11070491,-795,0,1667535035,13060.129076389996,221.90160714000376,54531.688512960005 2022-11-04,04:10:37.000,308,11070483,-795,0,1667535036,13060.189703179996,221.9298036600012,54531.72344856 2022-11-04,04:10:38.000,308,11070468,-795,0,1667535037,13060.250329969997,221.979147570004,54531.64659024 2022-11-04,04:10:39.000,308,11070522,-795,0,1667535038,13060.371583549997,221.9932458300027,54531.7024872 2022-11-04,04:10:40.000,308,11070462,-795,0,1667535039,13060.438946649992,222.04963887000486,54531.68152584001 2022-11-04,04:10:41.000,308,11070507,-795,0,1667535040,13060.513046059998,222.0778353900023,54531.688512960005 2022-11-04,04:10:42.000,308,11070491,-795,0,1667535041,13060.560200229993,222.14832669000316,54531.569731920004 2022-11-04,04:10:43.000,308,11070488,-795,0,1667535042,13060.661244879993,222.16242495000188,54531.66056448001 2022-11-04,04:10:44.000,308,11070459,-795,0,1667535043,13060.782498459994,222.19062146999931,54531.82126824 2022-11-04,04:10:45.000,308,11070473,-795,0,1667535044,13060.843125249994,222.26816189999954,54531.856203840005 2022-11-04,04:10:46.000,308,11070482,-795,0,1667535045,13060.93069727999,222.26111277000018,54531.82126824 2022-11-04,04:10:47.000,308,11070450,-795,0,1667535046,13060.97111513999,222.24701451000146,54531.68152584001 2022-11-04,04:10:48.000,308,11070480,-795,0,1667535047,13061.07215978999,222.31750581000233,54531.77934552001 2022-11-04,04:10:49.000,308,11070517,-795,0,1667535048,13061.20014968,222.36684971999784,54531.84921672001 2022-11-04,04:10:50.000,308,11070501,-795,0,1667535049,13061.334875879991,222.39504624000256,54531.84921672001 2022-11-04,04:10:51.000,308,11070488,-795,0,1667535050,13061.314666949991,222.3879971100032,54531.69550008 2022-11-04,04:10:52.000,308,11070513,-795,0,1667535051,13061.361821120001,222.550127100003,54531.87716520001 2022-11-04,04:10:53.000,308,11070505,-795,0,1667535052,13061.442656840001,222.52897970999766,54531.905113680004 2022-11-04,04:10:54.000,308,11070434,-795,0,1667535053,13061.557174109992,222.51488144999894,54532.0518432 2022-11-04,04:10:55.000,308,11070447,-795,0,1667535054,13061.651482449997,222.66291318000003,54532.10075304 2022-11-04,04:10:56.000,308,11070481,-755,0,1667535055,13061.705372930002,222.65586405000067,54532.17062424 2022-11-04,04:10:57.000,308,11070458,-795,0,1667535056,13061.752527099998,222.74045361000026,54531.974984880006 2022-11-04,04:10:58.000,308,11070487,-795,0,1667535057,13061.779472339993,222.75455186999898,54531.91908792001 2022-11-04,04:10:59.000,308,11070466,-795,0,1667535058,13061.887253299989,222.86028882000392,54532.072804560004 2022-11-04,04:11:00.000,308,11070533,-795,0,1667535059,13062.042188429994,222.85323969000456,54532.17761136 2022-11-04,04:11:01.000,308,11070491,-795,0,1667535060,13062.143233079994,222.90963272999943,54532.20555984 2022-11-04,04:11:02.000,308,11070473,-795,0,1667535061,13062.203859869995,222.90258360000007,54532.20555984 2022-11-04,04:11:03.000,308,11070443,-795,0,1667535062,13062.244277729995,222.99422228999902,54532.310366640006 2022-11-04,04:11:04.000,308,11070413,-795,0,1667535063,13062.284695589995,223.00832054999773,54532.35228936001 2022-11-04,04:11:05.000,308,11070522,-795,0,1667535064,13062.37900393,223.08586097999796,54532.44312192 2022-11-04,04:11:06.000,308,11070480,-795,0,1667535065,13062.41942179,223.11405750000267,54532.457096160004 2022-11-04,04:11:07.000,308,11070504,-795,0,1667535066,13062.41268547999,223.18454880000354,54532.408186320004 2022-11-04,04:11:08.000,308,11070519,-795,0,1667535067,13062.486784889996,223.19864706000226,54532.45010904001 2022-11-04,04:11:09.000,308,11070477,-795,0,1667535068,13062.567620609996,223.26913836000313,54532.60382568 2022-11-04,04:11:10.000,308,11070504,-795,0,1667535069,13062.567620609996,223.28323662000184,54532.6108128 2022-11-04,04:11:11.000,308,11070441,-795,0,1667535070,13062.533939059991,223.339629660004,54532.4361348 2022-11-04,04:11:12.000,308,11070509,-795,0,1667535071,13062.533939059991,223.33258053000463,54532.47107040001 2022-11-04,04:11:13.000,308,11070462,-795,0,1667535072,13062.506993819996,223.3889735699995,54532.49203176 2022-11-04,04:11:14.000,308,11070466,-795,0,1667535073,13062.567620609996,223.39602269999887,54532.60382568 2022-11-04,04:11:15.000,308,11070476,-795,0,1667535074,13062.54067537,223.4383174800023,54532.53395448 2022-11-04,04:11:16.000,308,11070499,-795,0,1667535075,13062.581093230001,223.43126835000294,54532.58985144001 2022-11-04,04:11:17.000,308,11070468,-795,0,1667535076,13062.533939059991,223.4735631299991,54532.63876128001 2022-11-04,04:11:18.000,308,11070504,-795,0,1667535077,13062.587829539996,223.46651399999973,54532.66670976001 2022-11-04,04:11:19.000,308,11070431,-795,0,1667535078,13062.554147989991,223.45946487000037,54532.71561960001 2022-11-04,04:11:20.000,308,11070496,-795,0,1667535079,13062.533939059991,223.46651399999973,54532.54792872001 2022-11-04,04:11:21.000,308,11070502,-795,0,1667535080,13062.43963072,223.51585791000252,54532.51998024001 2022-11-04,04:11:22.000,308,11070483,-795,0,1667535081,13062.527202749996,223.48061225999845,54532.5409416 2022-11-04,04:11:23.000,308,11070519,-795,0,1667535082,13062.527202749996,223.46651399999973,54532.70164536 2022-11-04,04:11:24.000,308,11070465,-795,0,1667535083,13062.533939059991,223.4735631299991,54532.67369688 2022-11-04,04:11:25.000,308,11070481,-795,0,1667535084,13062.547411679996,223.48061225999845,54532.82741352 2022-11-04,04:11:26.000,308,11070503,-795,0,1667535085,13062.506993819996,223.44536661000166,54532.70863248 2022-11-04,04:11:27.000,308,11070474,-795,0,1667535086,13062.45310333999,223.42421922000358,54532.65972264 2022-11-04,04:11:28.000,308,11070467,-795,0,1667535087,13062.47331226999,223.40307182999823,54532.65273552 2022-11-04,04:11:29.000,308,11070416,-795,0,1667535088,13062.45310333999,223.45946487000037,54532.61779992001 2022-11-04,04:11:30.000,308,11070452,-795,0,1667535089,13062.513730129991,223.41012096000486,54532.73658096001 2022-11-04,04:11:31.000,308,11070447,-795,0,1667535090,13062.466575959996,223.43126835000294,54532.67369688 2022-11-04,04:11:32.000,308,11070462,-795,0,1667535091,13062.527202749996,223.39602269999887,54532.70164536 2022-11-04,04:11:33.000,308,11070527,-795,0,1667535092,13062.506993819996,223.40307182999823,54532.67369688 2022-11-04,04:11:34.000,308,11070527,-795,0,1667535093,13062.554147989991,223.3889735699995,54532.80645216001 2022-11-04,04:11:35.000,308,11070454,-795,0,1667535094,13062.54067537,223.41012096000486,54532.8204264 2022-11-04,04:11:36.000,308,11070442,-795,0,1667535095,13062.52046644,223.3748753100008,54532.72959384 2022-11-04,04:11:37.000,308,11070461,-795,0,1667535096,13062.405949169995,223.38192444000015,54532.6108128 2022-11-04,04:11:38.000,308,11070456,-795,0,1667535097,13062.41268547999,223.39602269999887,54532.65273552 2022-11-04,04:11:39.000,308,11070450,-755,0,1667535098,13062.41268547999,223.3537279200027,54532.75754232001 2022-11-04,04:11:40.000,308,11070473,-795,0,1667535099,13062.385740239995,223.325531399998,54532.743568080004 2022-11-04,04:11:41.000,308,11070453,-795,0,1667535100,13062.29816821,223.33258053000463,54532.70164536 2022-11-04,04:11:42.000,308,11070479,-795,0,1667535101,13062.244277729995,223.31848226999864,54532.70863248 2022-11-04,04:11:43.000,308,11070464,-795,0,1667535102,13062.13649677,223.325531399998,54532.63876128001 2022-11-04,04:11:44.000,308,11070476,-795,0,1667535103,13062.082606289994,223.33258053000463,54532.65972264 2022-11-04,04:11:45.000,308,11070505,-795,0,1667535104,13062.021979499994,223.325531399998,54532.70863248 2022-11-04,04:11:46.000,308,11070463,-795,0,1667535105,13061.968089019989,223.339629660004,54532.60382568 2022-11-04,04:11:47.000,308,11070471,-795,0,1667535106,13061.860308059993,223.34667879000335,54532.506006 2022-11-04,04:11:48.000,308,11070475,-795,0,1667535107,13061.752527099998,223.39602269999887,54532.49901888001 2022-11-04,04:11:49.000,308,11070481,-795,0,1667535108,13061.739054479993,223.36077705000207,54532.575877200004 2022-11-04,04:11:50.000,308,11070513,-795,0,1667535109,13061.664955070002,223.2550401000044,54532.56889008001 2022-11-04,04:11:51.000,308,11070429,-795,0,1667535110,13061.597591969992,223.1281557600014,54532.408186320004 2022-11-04,04:11:52.000,308,11070475,-795,0,1667535111,13061.611064589997,223.06471358999988,54532.11472728001 2022-11-04,04:11:53.000,308,11070477,-795,0,1667535112,13061.590855659997,223.19864706000226,54532.25446968001 2022-11-04,04:11:54.000,308,11070490,-795,0,1667535113,13061.745790790003,223.23389270999905,54532.33132800001 2022-11-04,04:11:55.000,308,11070438,-795,0,1667535114,13061.712109239998,223.30438400999992,54532.33831512 2022-11-04,04:11:56.000,308,11070498,-795,0,1667535115,13061.590855659997,223.3537279200027,54532.26844392 2022-11-04,04:11:57.000,308,11070496,-795,0,1667535116,13061.550437799997,223.3537279200027,54532.240495440004 2022-11-04,04:11:58.000,308,11070493,-795,0,1667535117,13061.530228869997,223.3748753100008,54532.3662636 2022-11-04,04:11:59.000,308,11070457,-795,0,1667535118,13061.449393149996,223.38192444000015,54532.289405280004 2022-11-04,04:12:00.000,308,11070510,-795,0,1667535119,13061.368557429996,223.39602269999887,54532.24748256 2022-11-04,04:12:01.000,308,11070476,-795,0,1667535120,13061.274249089991,223.43126835000294,54532.072804560004 2022-11-04,04:12:02.000,308,11070481,-795,0,1667535121,13061.19341336999,223.4383174800023,54531.91908792001 2022-11-04,04:12:03.000,308,11070489,-795,0,1667535122,13061.05868717,223.48061225999845,54532.093765920006 2022-11-04,04:12:04.000,308,11070489,-795,0,1667535123,13061.065423479995,223.52290704000188,54532.21953408 2022-11-04,04:12:05.000,308,11070510,-795,0,1667535124,13061.05195085999,223.55110355999932,54532.03786896 2022-11-04,04:12:06.000,308,11070516,-795,0,1667535125,13061.05868717,223.51585791000252,54531.9121008 2022-11-04,04:12:07.000,308,11070475,-795,0,1667535126,13060.89027941999,223.4383174800023,54531.7723584 2022-11-04,04:12:08.000,308,11070473,-795,0,1667535127,13060.843125249994,223.29733488000056,54531.68152584001 2022-11-04,04:12:09.000,308,11070437,-795,0,1667535128,13060.674717499998,223.21274532000098,54531.66056448001 2022-11-04,04:12:10.000,308,11070498,-795,0,1667535129,13060.573672849998,223.17045054000482,54531.62562888 2022-11-04,04:12:11.000,308,11070505,-795,0,1667535130,13060.344638310002,223.17045054000482,54531.46492512001 2022-11-04,04:12:12.000,308,11070487,-795,0,1667535131,13060.236857349992,223.15635227999883,54531.50684784 2022-11-04,04:12:13.000,308,11070485,-795,0,1667535132,13060.08192222,223.17749967000418,54531.42998952 2022-11-04,04:12:14.000,308,11070482,-795,0,1667535133,13059.99435018999,223.15635227999883,54531.3880668 2022-11-04,04:12:15.000,308,11070477,-795,0,1667535134,13059.81246981999,223.14930314999947,54531.27627288001 2022-11-04,04:12:16.000,308,11070468,-795,0,1667535135,13059.704688859994,223.19864706000226,54531.185440320005 2022-11-04,04:12:17.000,308,11070501,-795,0,1667535136,13059.576698969999,223.1634014099982,54531.05967216001 2022-11-04,04:12:18.000,308,11070493,-795,0,1667535137,13059.522808489994,223.09995924000395,54530.89198128001 2022-11-04,04:12:19.000,308,11070425,-795,0,1667535138,13059.347664430003,223.14930314999947,54530.84307144001 2022-11-04,04:12:20.000,308,11070451,-795,0,1667535139,13059.334191809998,223.11405750000267,54530.898968400004 2022-11-04,04:12:21.000,308,11070491,-795,0,1667535140,13059.152311439997,223.0929101100046,54530.76621312 2022-11-04,04:12:22.000,308,11070447,-795,0,1667535141,13059.037794169992,223.07176271999924,54530.59153512 2022-11-04,04:12:23.000,308,11070464,-795,0,1667535142,13058.950222139996,223.0435662000018,54530.57057376 2022-11-04,04:12:24.000,308,11070457,-795,0,1667535143,13058.86265011,223.0294679400031,54530.47275408 2022-11-04,04:12:25.000,308,11070461,-795,0,1667535144,13058.79528700999,223.00127141999837,54530.29108896001 2022-11-04,04:12:26.000,308,11070478,-795,0,1667535145,13058.66056081,223.00832054999773,54530.228204880004 2022-11-04,04:12:27.000,308,11070503,-795,0,1667535146,13058.59319770999,223.00127141999837,54530.08846248 2022-11-04,04:12:28.000,308,11070466,-795,0,1667535147,13058.586461399995,222.97307490000094,54530.25615336 2022-11-04,04:12:29.000,308,11070461,-795,0,1667535148,13058.53930723,222.96602577000158,54530.13737232 2022-11-04,04:12:30.000,308,11070493,-795,0,1667535149,13058.49215305999,222.93782925000414,54530.0954496 2022-11-04,04:12:31.000,308,11070496,-795,0,1667535150,13058.45173519999,222.95192751000286,54530.060514000004 2022-11-04,04:12:32.000,308,11070471,-795,0,1667535151,13058.377635789999,222.96602577000158,54529.86487464001 2022-11-04,04:12:33.000,308,11070495,-795,0,1667535152,13058.337217929999,222.93782925000414,54529.795003440006 2022-11-04,04:12:34.000,308,11070488,-795,0,1667535153,13058.39110840999,222.96602577000158,54529.80897768 2022-11-04,04:12:35.000,308,11070509,-795,0,1667535154,13058.364163169994,222.97307490000094,54529.774042080004 2022-11-04,04:12:36.000,308,11070516,-795,0,1667535155,13058.350690549989,222.9801240300003,54529.627312560006 2022-11-04,04:12:37.000,308,11070481,-795,0,1667535156,13058.377635789999,222.95192751000286,54529.59936408001 2022-11-04,04:12:38.000,308,11070506,-795,0,1667535157,13058.39110840999,222.95192751000286,54529.65526104 2022-11-04,04:12:39.000,308,11070452,-795,0,1667535158,13058.343954239994,222.95897664000222,54529.59936408001 2022-11-04,04:12:40.000,308,11070478,-795,0,1667535159,13058.202491729993,223.00127141999837,54529.43167320001 2022-11-04,04:12:41.000,308,11070481,-795,0,1667535160,13058.209228039988,222.96602577000158,54529.42468608 2022-11-04,04:12:42.000,308,11070505,-795,0,1667535161,13058.094710769998,222.96602577000158,54529.31289216001 2022-11-04,04:12:43.000,308,11070489,-795,0,1667535162,13057.953248259997,222.93078012000478,54529.21507248001 2022-11-04,04:12:44.000,308,11070477,-795,0,1667535163,13057.906094090002,222.90258360000007,54529.29891792 2022-11-04,04:12:45.000,308,11070487,-795,0,1667535164,13057.798313129992,222.85323969000456,54529.21507248001 2022-11-04,04:12:46.000,308,11070486,-795,0,1667535165,13057.636641689991,222.82504316999984,54529.14520128001 2022-11-04,04:12:47.000,308,11070454,-795,0,1667535166,13057.54233335,222.7968466500024,54529.04039448 2022-11-04,04:12:48.000,308,11070474,-795,0,1667535167,13057.37392559999,222.7827483900037,54528.89366496 2022-11-04,04:12:49.000,308,11070450,-795,0,1667535168,13057.225726779994,222.77569926000433,54528.73296120001 2022-11-04,04:12:50.000,308,11070460,-795,0,1667535169,13057.131418439989,222.76160099999834,54528.64911576 2022-11-04,04:12:51.000,308,11070461,-795,0,1667535170,13057.070791649989,222.71225709000282,54528.64212864001 2022-11-04,04:12:52.000,308,11070485,-795,0,1667535171,13056.949538069988,222.70520796000346,54528.53732184 2022-11-04,04:12:53.000,308,11070452,-795,0,1667535172,13056.835020799997,222.67701143999875,54528.36264384 2022-11-04,04:12:54.000,308,11070488,-795,0,1667535173,13056.733976149997,222.6488149200013,54528.16001736001 2022-11-04,04:12:55.000,308,11070445,-795,0,1667535174,13056.713767219997,222.66291318000003,54528.334695360005 2022-11-04,04:12:56.000,308,11070515,-795,0,1667535175,13056.666613050002,222.62061840000388,54528.22988856001 2022-11-04,04:12:57.000,308,11070447,-795,0,1667535176,13056.498205299991,222.61356927000452,54527.93642952 2022-11-04,04:12:58.000,308,11070487,-795,0,1667535177,13056.491468989996,222.5360288400043,54527.91546816 2022-11-04,04:12:59.000,308,11070483,-795,0,1667535178,13056.437578509991,222.5712744900011,54527.80367424001 2022-11-04,04:13:00.000,308,11070459,-795,0,1667535179,13056.410633269996,222.51488144999894,54527.89450680001 2022-11-04,04:13:01.000,308,11070497,-795,0,1667535180,13056.269170759995,222.55717623000237,54527.74079016 2022-11-04,04:13:02.000,308,11070483,-795,0,1667535181,13056.22201659,222.51488144999894,54527.510215199996 2022-11-04,04:13:03.000,308,11070503,-795,0,1667535182,13056.17486241999,222.46553754000342,54527.59406064 2022-11-04,04:13:04.000,308,11070485,-795,0,1667535183,13056.107499319995,222.42324276,54527.53117656 2022-11-04,04:13:05.000,308,11070460,-795,0,1667535184,13056.03339990999,222.40914450000128,54527.46130536 2022-11-04,04:13:06.000,308,11070463,-795,0,1667535185,13055.966036809994,222.42324276,54527.398421280006 2022-11-04,04:13:07.000,308,11070478,-795,0,1667535186,13055.898673709999,222.37389885000448,54527.32156296001 2022-11-04,04:13:08.000,308,11070501,-795,0,1667535187,13055.891937399989,222.38094798000384,54527.342524319996 2022-11-04,04:13:09.000,308,11070459,-795,0,1667535188,13055.831310609989,222.3386532000004,54527.328550080005 2022-11-04,04:13:10.000,308,11070492,-795,0,1667535189,13055.831310609989,222.3034075500036,54527.160859200005 2022-11-04,04:13:11.000,308,11070490,-795,0,1667535190,13055.817837989998,222.2752110299989,54527.04906528 2022-11-04,04:13:12.000,308,11070481,-795,0,1667535191,13055.790892749988,222.29635842000425,54527.08400088001 2022-11-04,04:13:13.000,308,11070425,-795,0,1667535192,13055.763947509993,222.28226015999826,54526.93028424 2022-11-04,04:13:14.000,308,11070479,-795,0,1667535193,13055.811101679988,222.26816189999954,54526.79752896001 2022-11-04,04:13:15.000,308,11070503,-795,0,1667535194,13055.790892749988,222.28226015999826,54526.78355472 2022-11-04,04:13:16.000,308,11070499,-795,0,1667535195,13055.797629059998,222.3034075500036,54526.67874792001 2022-11-04,04:13:17.000,308,11070493,-795,0,1667535196,13055.790892749988,222.29635842000425,54526.64381232 2022-11-04,04:13:18.000,308,11070485,-795,0,1667535197,13055.790892749988,222.31045668000297,54526.72067064001 2022-11-04,04:13:19.000,308,11070475,-795,0,1667535198,13055.811101679988,222.2752110299989,54526.64381232 2022-11-04,04:13:20.000,308,11070432,-795,0,1667535199,13055.824574299993,222.31750581000233,54526.58791536 2022-11-04,04:13:21.000,308,11070452,-795,0,1667535200,13055.838046919998,222.26816189999954,54526.58092824001 2022-11-04,04:13:22.000,308,11070466,-795,0,1667535201,13055.838046919998,222.3386532000004,54526.37830176 2022-11-04,04:13:23.000,308,11070449,-795,0,1667535202,13055.851519539989,222.3034075500036,54526.36432752001 2022-11-04,04:13:24.000,308,11070530,-795,0,1667535203,13055.952564189989,222.31045668000297,54526.51804416 2022-11-04,04:13:25.000,308,11070457,-795,0,1667535204,13055.999718359999,222.34570232999977,54526.46913432 2022-11-04,04:13:26.000,308,11070503,-795,0,1667535205,13056.019927289999,222.35275145999913,54526.43419872001 2022-11-04,04:13:27.000,308,11070500,-795,0,1667535206,13056.006454669994,222.37389885000448,54526.2874692 2022-11-04,04:13:28.000,308,11070470,-795,0,1667535207,13056.08055408,222.43029188999935,54526.273494960005 2022-11-04,04:13:29.000,308,11070499,-795,0,1667535208,13056.08055408,222.42324276,54526.21759800001 2022-11-04,04:13:30.000,308,11070499,-795,0,1667535209,13056.12097194,222.42324276,54526.273494960005 2022-11-04,04:13:31.000,308,11070511,-795,0,1667535210,13056.09402669999,222.44439014999807,54526.06388136 2022-11-04,04:13:32.000,308,11070453,-795,0,1667535211,13056.17486241999,222.4373410199987,54526.25952072 2022-11-04,04:13:33.000,308,11070466,-795,0,1667535212,13056.21528027999,222.4373410199987,54526.17567528001 2022-11-04,04:13:34.000,308,11070491,-795,0,1667535213,13056.27590706999,222.47258667000278,54526.32939192 2022-11-04,04:13:35.000,308,11070478,-795,0,1667535214,13056.30285231,222.4373410199987,54526.18964952 2022-11-04,04:13:36.000,308,11070511,-795,0,1667535215,13056.3634791,222.44439014999807,54526.14073968 2022-11-04,04:13:37.000,308,11070490,-795,0,1667535216,13056.410633269996,222.4866849300015,54526.154713920005 2022-11-04,04:13:38.000,308,11070496,-795,0,1667535217,13056.39716064999,222.49373406000086,54525.987023040005 2022-11-04,04:13:39.000,308,11070475,-795,0,1667535218,13056.451051129996,222.51488144999894,54525.96606168 2022-11-04,04:13:40.000,308,11070478,-795,0,1667535219,13056.545359470001,222.52897970999766,54526.14073968 2022-11-04,04:13:41.000,308,11070436,-795,0,1667535220,13056.545359470001,222.54307797000365,54526.056894240006 2022-11-04,04:13:42.000,308,11070491,-795,0,1667535221,13056.565568400001,222.5360288400043,54526.04292 2022-11-04,04:13:43.000,308,11070486,-795,0,1667535222,13056.639667809992,222.5219305799983,54526.07086848 2022-11-04,04:13:44.000,308,11070456,-795,0,1667535223,13056.646404120002,222.50783231999958,54526.02195864 2022-11-04,04:13:45.000,308,11070520,-795,0,1667535224,13056.686821980002,222.50783231999958,54526.02894576001 2022-11-04,04:13:46.000,308,11070485,-795,0,1667535225,13056.700294599992,222.5219305799983,54526.00099728001 2022-11-04,04:13:47.000,308,11070485,-795,0,1667535226,13056.653140429997,222.49373406000086,54525.9730488 2022-11-04,04:13:48.000,308,11070484,-795,0,1667535227,13056.680085669992,222.50783231999958,54526.00099728001 2022-11-04,04:13:49.000,308,11070503,-795,0,1667535228,13056.733976149997,222.50078319000022,54526.1826624 2022-11-04,04:13:50.000,308,11070503,-795,0,1667535229,13056.632931499997,222.50078319000022,54526.06388136 2022-11-04,04:13:51.000,308,11070473,-795,0,1667535230,13056.626195190001,222.52897970999766,54526.04990712001 2022-11-04,04:13:52.000,308,11070475,-795,0,1667535231,13056.558832089991,222.5360288400043,54525.93112608001 2022-11-04,04:13:53.000,308,11070487,-795,0,1667535232,13056.592513639996,222.52897970999766,54525.92413896 2022-11-04,04:13:54.000,308,11070489,-795,0,1667535233,13056.599249949992,222.50078319000022,54525.89619048 2022-11-04,04:13:55.000,308,11070486,-795,0,1667535234,13056.511677919996,222.50078319000022,54525.67260264001 2022-11-04,04:13:56.000,308,11070458,-795,0,1667535235,13056.632931499997,222.52897970999766,54525.7983708 2022-11-04,04:13:57.000,308,11070458,-795,0,1667535236,13056.680085669992,222.47963580000214,54525.74946096 2022-11-04,04:13:58.000,308,11070478,-795,0,1667535237,13056.727239840002,222.50783231999958,54525.85426776 2022-11-04,04:13:59.000,308,11070485,-795,0,1667535238,13056.700294599992,222.50783231999958,54525.80535792 2022-11-04,04:14:00.000,308,11070500,-795,0,1667535239,13056.686821980002,222.51488144999894,54525.75644808 2022-11-04,04:14:01.000,308,11070463,-795,0,1667535240,13056.707030910002,222.5219305799983,54525.80535792 2022-11-04,04:14:02.000,308,11070508,-795,0,1667535241,13056.700294599992,222.49373406000086,54525.64465416001 2022-11-04,04:14:03.000,308,11070486,-795,0,1667535242,13056.693558289997,222.5360288400043,54525.651641280005 2022-11-04,04:14:04.000,308,11070496,-795,0,1667535243,13056.713767219997,222.47258667000278,54525.80535792 2022-11-04,04:14:05.000,308,11070466,-795,0,1667535244,13056.700294599992,222.45848841000407,54525.75644808 2022-11-04,04:14:06.000,308,11070477,-795,0,1667535245,13056.626195190001,222.4514392800047,54525.74247384001 2022-11-04,04:14:07.000,308,11070408,-795,0,1667535246,13056.558832089991,222.42324276,54525.553821600006 2022-11-04,04:14:08.000,308,11070450,-795,0,1667535247,13056.572304709996,222.33160407000105,54525.62369280001 2022-11-04,04:14:09.000,308,11070499,-795,0,1667535248,13056.558832089991,222.31045668000297,54525.6586284 2022-11-04,04:14:10.000,308,11070509,-795,0,1667535249,13056.531886849996,222.25406364000082,54525.61670568 2022-11-04,04:14:11.000,308,11070475,-795,0,1667535250,13056.471260059996,222.21881799000403,54525.61670568 2022-11-04,04:14:12.000,308,11070506,-795,0,1667535251,13056.42410589,222.18357233999996,54525.50491176001 2022-11-04,04:14:13.000,308,11070465,-795,0,1667535252,13056.31632492999,222.15537582000252,54525.45600192001 2022-11-04,04:14:14.000,308,11070534,-795,0,1667535253,13056.31632492999,222.12013016999845,54525.553821600006 2022-11-04,04:14:15.000,308,11070425,-795,0,1667535254,13056.27590706999,222.07078626000293,54525.4490148 2022-11-04,04:14:16.000,308,11070429,-795,0,1667535255,13056.21528027999,222.02144235000014,54525.386130720006 2022-11-04,04:14:17.000,308,11070461,-795,0,1667535256,13056.12097194,221.979147570004,54525.30927240001 2022-11-04,04:14:18.000,308,11070471,-795,0,1667535257,13056.05360883999,221.95800017999863,54525.316259520005 2022-11-04,04:14:19.000,308,11070528,-795,0,1667535258,13056.046872529994,221.93685279000056,54525.35818224001 2022-11-04,04:14:20.000,308,11070471,-795,0,1667535259,13056.07381776999,221.91570540000248,54525.39311784 2022-11-04,04:14:21.000,308,11070514,-795,0,1667535260,13055.986245739994,221.8663614899997,54525.18350424 2022-11-04,04:14:22.000,308,11070450,-795,0,1667535261,13055.885201089994,221.8663614899997,54525.218439840006 2022-11-04,04:14:23.000,308,11070418,-795,0,1667535262,13055.871728469989,221.8311158400029,54525.23241408 2022-11-04,04:14:24.000,308,11070492,-795,0,1667535263,13055.811101679988,221.80291931999818,54525.09267168001 2022-11-04,04:14:25.000,308,11070466,-795,0,1667535264,13055.804365369993,221.75357541000267,54524.91799368 2022-11-04,04:14:26.000,308,11070486,-795,0,1667535265,13055.723529649993,221.69718237000052,54524.931967920005 2022-11-04,04:14:27.000,308,11070485,-795,0,1667535266,13055.696584409998,221.66898585000308,54525.04376184001 2022-11-04,04:14:28.000,308,11070475,-795,0,1667535267,13055.656166549998,221.62669106999965,54525.00183912001 2022-11-04,04:14:29.000,308,11070506,-795,0,1667535268,13055.615748689997,221.59144542000286,54524.90401944001 2022-11-04,04:14:30.000,308,11070503,-795,0,1667535269,13055.602276069993,221.57029803000478,54525.01581336 2022-11-04,04:14:31.000,308,11070429,-635,0,1667535270,13055.541649279992,221.4998067300039,54524.87607096001 2022-11-04,04:14:32.000,308,11070497,-795,0,1667535271,13055.467549870002,221.42226630000368,54524.84113536 2022-11-04,04:14:33.000,308,11070503,-795,0,1667535272,13055.393450459997,221.39406977999897,54524.6804316 2022-11-04,04:14:34.000,308,11070515,-795,0,1667535273,13055.305878430001,221.37997152000025,54524.74331568 2022-11-04,04:14:35.000,308,11070489,-795,0,1667535274,13055.26546057,221.34472587000346,54524.6804316 2022-11-04,04:14:36.000,308,11070473,-795,0,1667535275,13055.20483378,221.29538196000067,54524.70838008001 2022-11-04,04:14:37.000,308,11070542,-795,0,1667535276,13055.15767960999,221.23898891999852,54524.61754752001 2022-11-04,04:14:38.000,308,11070482,-795,0,1667535277,13055.029689719995,221.2248906599998,54524.55466344 2022-11-04,04:14:39.000,308,11070450,-795,0,1667535278,13055.0835802,221.189645010003,54524.51274072 2022-11-04,04:14:40.000,308,11070527,-795,0,1667535279,13055.02295341,221.14735022999957,54524.40094680001 2022-11-04,04:14:41.000,308,11070445,-795,0,1667535280,13055.02295341,221.1262028400015,54524.44286952 2022-11-04,04:14:42.000,308,11070485,-795,0,1667535281,13055.04316234,221.06980979999935,54524.359024080004 2022-11-04,04:14:43.000,308,11070552,-795,0,1667535282,13055.029689719995,221.09800632000406,54524.27517864 2022-11-04,04:14:44.000,308,11070503,-795,0,1667535283,13055.00274448,221.08390805999807,54524.34504984 2022-11-04,04:14:45.000,308,11070511,-795,0,1667535284,13055.02295341,220.99931849999848,54524.38697256 2022-11-04,04:14:46.000,308,11070483,-795,0,1667535285,13055.07684388999,221.01341676000447,54524.41492104 2022-11-04,04:14:47.000,308,11070449,-795,0,1667535286,13054.969062929995,221.03456415000255,54524.34504984 2022-11-04,04:14:48.000,308,11070499,-795,0,1667535287,13054.89496351999,220.9147289399989,54524.10050064 2022-11-04,04:14:49.000,308,11070454,-795,0,1667535288,13054.85454565999,220.96407285000168,54524.16338472001 2022-11-04,04:14:50.000,308,11070515,-795,0,1667535289,13054.800655179999,220.9147289399989,54524.20530744001 2022-11-04,04:14:51.000,308,11070481,-795,0,1667535290,13054.726555769994,220.9147289399989,54524.24723016 2022-11-04,04:14:52.000,308,11070505,-795,0,1667535291,13054.638983739998,220.87243416000274,54524.093513520005 2022-11-04,04:14:53.000,308,11070496,-795,0,1667535292,13054.571620639988,220.80194286000187,54524.06556504001 2022-11-04,04:14:54.000,308,11070508,-795,0,1667535293,13054.605302189993,220.7948937300025,54524.15639760001 2022-11-04,04:14:55.000,308,11070474,-795,0,1667535294,13054.510993849988,220.7948937300025,54524.0515908 2022-11-04,04:14:56.000,308,11070494,-795,0,1667535295,13054.450367060002,220.74554981999972,54523.758131760005 2022-11-04,04:14:57.000,308,11070493,-795,0,1667535296,13054.396476579997,220.75964807999844,54523.88389992 2022-11-04,04:14:58.000,308,11070533,-795,0,1667535297,13054.376267649997,220.68210764999822,54523.77909312001 2022-11-04,04:14:59.000,308,11070530,-795,0,1667535298,13054.369531340002,220.68210764999822,54523.925822640005 2022-11-04,04:15:00.000,308,11070515,-795,0,1667535299,13054.362795029992,220.65391113000078,54523.93280976 2022-11-04,04:15:01.000,308,11070516,-795,0,1667535300,13054.241541449992,220.63981287000206,54523.82101584001 2022-11-04,04:15:02.000,308,11070445,-795,0,1667535301,13054.221332519992,220.5834198299999,54523.83499008 2022-11-04,04:15:03.000,308,11070442,-795,0,1667535302,13054.059661079991,220.56227244000183,54523.688260560004 2022-11-04,04:15:04.000,308,11070449,-795,0,1667535303,13054.0057706,220.54112505000376,54523.639350720005 2022-11-04,04:15:05.000,308,11070510,-795,0,1667535304,13053.89798963999,220.51292852999904,54523.70223480001 2022-11-04,04:15:06.000,308,11070476,-795,0,1667535305,13053.830626539995,220.49178114000097,54523.58345376001 2022-11-04,04:15:07.000,308,11070497,-795,0,1667535306,13053.709372959995,220.47768288000225,54523.43672424 2022-11-04,04:15:08.000,308,11070486,-795,0,1667535307,13053.65548247999,220.4494863600048,54523.5275568 2022-11-04,04:15:09.000,308,11070452,-795,0,1667535308,13053.64200986,220.44243722999818,54523.56947952 2022-11-04,04:15:10.000,308,11070480,-795,0,1667535309,13053.581383069999,220.3860441900033,54523.58345376001 2022-11-04,04:15:11.000,308,11070456,-795,0,1667535310,13053.520756279999,220.37194593000459,54523.422750000005 2022-11-04,04:15:12.000,308,11070505,-795,0,1667535311,13053.493811039989,220.3578476699986,54523.2830076 2022-11-04,04:15:13.000,308,11070440,-795,0,1667535312,13053.460129489999,220.3367002800005,54523.2830076 2022-11-04,04:15:14.000,308,11070489,-795,0,1667535313,13053.507283659994,220.32965115000115,54523.31095608 2022-11-04,04:15:15.000,308,11070472,-795,0,1667535314,13053.446656869994,220.32965115000115,54523.33191744 2022-11-04,04:15:16.000,308,11070500,-795,0,1667535315,13053.419711629998,220.3226020200018,54523.22012352 2022-11-04,04:15:17.000,308,11070494,-795,0,1667535316,13053.338875909998,220.30145463000372,54523.15025232001 2022-11-04,04:15:18.000,308,11070456,-795,0,1667535317,13053.318666979998,220.28735636999772,54523.185187920004 2022-11-04,04:15:19.000,308,11070424,-795,0,1667535318,13053.204149709993,220.28735636999772,54523.11531672 2022-11-04,04:15:20.000,308,11070488,-795,0,1667535319,13053.163731849992,220.28030723999836,54523.05941976001 2022-11-04,04:15:21.000,308,11070489,-795,0,1667535320,13053.042478269992,220.26620897999965,54523.05243264 2022-11-04,04:15:22.000,308,11070449,-795,0,1667535321,13052.968378860001,220.31555289000244,54522.87775464 2022-11-04,04:15:23.000,308,11070487,-795,0,1667535322,13052.880806829991,220.29440550000436,54522.94762584 2022-11-04,04:15:24.000,308,11070542,-795,0,1667535323,13052.874070519996,220.28030723999836,54522.98256144001 2022-11-04,04:15:25.000,308,11070512,-795,0,1667535324,13052.80670742,220.26620897999965,54522.9336516 2022-11-04,04:15:26.000,308,11070544,-795,0,1667535325,13052.732608009996,220.28735636999772,54522.94762584 2022-11-04,04:15:27.000,308,11070440,-795,0,1667535326,13052.631563359995,220.2591598500003,54522.92666448 2022-11-04,04:15:28.000,308,11070428,-795,0,1667535327,13052.55746394999,220.25211072000093,54522.6891024 2022-11-04,04:15:29.000,308,11070518,-795,0,1667535328,13052.449682989994,220.25211072000093,54522.59826984 2022-11-04,04:15:30.000,308,11070498,-795,0,1667535329,13052.47662822999,220.2239142000035,54522.81487056001 2022-11-04,04:15:31.000,308,11070486,-795,0,1667535330,13052.39579250999,220.23096333000285,54522.69608952001 2022-11-04,04:15:32.000,308,11070507,-795,0,1667535331,13052.362110959999,220.20981594000477,54522.59826984 2022-11-04,04:15:33.000,308,11070463,-795,0,1667535332,13052.301484169999,220.2380124600022,54522.54936 2022-11-04,04:15:34.000,308,11070515,-795,0,1667535333,13052.301484169999,220.21686507000413,54522.64019256 2022-11-04,04:15:35.000,308,11070494,-795,0,1667535334,13052.254329999989,220.2239142000035,54522.56333424 2022-11-04,04:15:36.000,308,11070442,-795,0,1667535335,13052.186966899993,220.2380124600022,54522.47250168 2022-11-04,04:15:37.000,308,11070545,-795,0,1667535336,13052.032031770003,220.2380124600022,54522.35372064 2022-11-04,04:15:38.000,308,11070485,-795,0,1667535337,13051.944459739992,220.2239142000035,54522.318785040006 2022-11-04,04:15:39.000,308,11070526,-795,0,1667535338,13051.897305569997,220.21686507000413,54522.40961760001 2022-11-04,04:15:40.000,308,11070484,-795,0,1667535339,13051.762579369992,220.23096333000285,54522.374682 2022-11-04,04:15:41.000,308,11070496,-795,0,1667535340,13051.654798409996,220.23096333000285,54522.346733520004 2022-11-04,04:15:42.000,308,11070493,-795,0,1667535341,13051.54701745,220.25211072000093,54522.28384944 2022-11-04,04:15:43.000,308,11070510,-795,0,1667535342,13051.553753759996,220.2380124600022,54522.2349396 2022-11-04,04:15:44.000,308,11070503,-795,0,1667535343,13051.452709109995,220.2239142000035,54522.20699112 2022-11-04,04:15:45.000,308,11070442,-795,0,1667535344,13051.38534601,220.2239142000035,54522.10218432001 2022-11-04,04:15:46.000,308,11070479,-795,0,1667535345,13051.270828739995,220.24506159000157,54521.913532080005 2022-11-04,04:15:47.000,308,11070446,-795,0,1667535346,13051.19672932999,220.25211072000093,54521.87859648 2022-11-04,04:15:48.000,308,11070522,-795,0,1667535347,13051.18325671,220.24506159000157,54521.97641616001 2022-11-04,04:15:49.000,308,11070527,-795,0,1667535348,13051.189993019994,220.23096333000285,54522.03930024 2022-11-04,04:15:50.000,308,11070461,-795,0,1667535349,13051.18325671,220.23096333000285,54522.0602616 2022-11-04,04:15:51.000,308,11070494,-795,0,1667535350,13051.095684679989,220.273258109999,54521.983403280006 2022-11-04,04:15:52.000,308,11070507,-795,0,1667535351,13051.001376339998,220.3226020200018,54521.7807768 2022-11-04,04:15:53.000,308,11070502,-795,0,1667535352,13051.001376339998,220.30145463000372,54521.75981544 2022-11-04,04:15:54.000,308,11070499,-795,0,1667535353,13051.014848959989,220.34374940999987,54521.76680256001 2022-11-04,04:15:55.000,308,11070542,-795,0,1667535354,13050.940749549998,220.3578476699986,54521.72487984 2022-11-04,04:15:56.000,308,11070514,-795,0,1667535355,13050.967694789993,220.3226020200018,54521.66898288001 2022-11-04,04:15:57.000,308,11070480,-795,0,1667535356,13050.832968590003,220.32965115000115,54521.48731776 2022-11-04,04:15:58.000,308,11070519,-795,0,1667535357,13050.913804309988,220.30850376000308,54521.59911168001 2022-11-04,04:15:59.000,308,11070484,-795,0,1667535358,13050.893595379988,220.30850376000308,54521.43840792 2022-11-04,04:16:00.000,308,11070505,-795,0,1667535359,13050.920540619998,220.3367002800005,54521.459369280004 2022-11-04,04:16:01.000,308,11070509,-795,0,1667535360,13050.893595379988,220.37899506000394,54521.55020184001 2022-11-04,04:16:02.000,308,11070521,-795,0,1667535361,13050.846441209993,220.39309332000266,54521.361549600006 2022-11-04,04:16:03.000,308,11070439,-795,0,1667535362,13050.812759660002,220.4212898400001,54521.33360112001 2022-11-04,04:16:04.000,308,11070503,-795,0,1667535363,13050.806023349993,220.41424071000074,54521.36853672 2022-11-04,04:16:05.000,308,11070497,-795,0,1667535364,13050.765605489993,220.37194593000459,54521.24975568 2022-11-04,04:16:06.000,308,11070499,-795,0,1667535365,13050.792550730002,220.3860441900033,54521.36853672 2022-11-04,04:16:07.000,308,11070483,-795,0,1667535366,13050.731923940002,220.40719158000138,54521.38251096001 2022-11-04,04:16:08.000,308,11070516,-795,0,1667535367,13050.725187629992,220.42833896999946,54521.312639760006 2022-11-04,04:16:09.000,308,11070486,-795,0,1667535368,13050.644351909992,220.39309332000266,54521.151936 2022-11-04,04:16:10.000,308,11070500,-795,0,1667535369,13050.664560839992,220.3860441900033,54521.23578144001 2022-11-04,04:16:11.000,308,11070483,-795,0,1667535370,13050.610670360002,220.40719158000138,54521.26372992001 2022-11-04,04:16:12.000,308,11070491,-795,0,1667535371,13050.550043570001,220.42833896999946,54521.15892312 2022-11-04,04:16:13.000,308,11070527,-795,0,1667535372,13050.489416780001,220.43538809999882,54521.16591024001 2022-11-04,04:16:14.000,308,11070479,-795,0,1667535373,13050.475944159996,220.49178114000097,54521.172897360004 2022-11-04,04:16:15.000,308,11070498,-795,0,1667535374,13050.395108439996,220.47768288000225,54521.144948880006 2022-11-04,04:16:16.000,308,11070435,-795,0,1667535375,13050.401844749991,220.5199776599984,54521.10302616 2022-11-04,04:16:17.000,308,11070466,-795,0,1667535376,13050.354690579996,220.54112505000376,54520.98424512 2022-11-04,04:16:18.000,308,11070516,-795,0,1667535377,13050.395108439996,220.57637070000055,54520.89341256 2022-11-04,04:16:19.000,308,11070478,-795,0,1667535378,13050.40858106,220.61161635000462,54520.92136104 2022-11-04,04:16:20.000,308,11070489,-795,0,1667535379,13050.496153089996,220.65391113000078,54521.06110344 2022-11-04,04:16:21.000,308,11070493,-795,0,1667535380,13050.536570949997,220.68915678000485,54520.977258000006 2022-11-04,04:16:22.000,308,11070506,-795,0,1667535381,13050.583725119992,220.6962059100042,54520.92834816001 2022-11-04,04:16:23.000,308,11070475,-795,0,1667535382,13050.624142979992,220.77374634000444,54520.97027088001 2022-11-04,04:16:24.000,308,11070484,-795,0,1667535383,13050.651088220002,220.77374634000444,54520.88642544 2022-11-04,04:16:25.000,308,11070503,-795,0,1667535384,13050.630879290002,220.8160411200006,54520.96328376 2022-11-04,04:16:26.000,308,11070510,-795,0,1667535385,13050.556779879997,220.8301393799993,54520.83052848001 2022-11-04,04:16:27.000,308,11070518,-795,0,1667535386,13050.529834640001,220.85833590000402,54520.8724512 2022-11-04,04:16:28.000,308,11070491,-795,0,1667535387,13050.603934049992,220.8794832900021,54520.92834816001 2022-11-04,04:16:29.000,308,11070490,-795,0,1667535388,13050.576988809997,220.87243416000274,54520.97027088001 2022-11-04,04:16:30.000,308,11070518,-795,0,1667535389,13050.597197739997,220.90063068000018,54520.956296640004 2022-11-04,04:16:31.000,308,11070520,-795,0,1667535390,13050.583725119992,220.90767980999954,54520.907386800005 2022-11-04,04:16:32.000,308,11070487,-795,0,1667535391,13050.523098329992,220.93587633000425,54520.76065728001 2022-11-04,04:16:33.000,308,11070456,-795,0,1667535392,13050.442262609991,220.90767980999954,54520.809567120006 2022-11-04,04:16:34.000,308,11070497,-795,0,1667535393,13050.482680469991,220.90767980999954,54520.86546408 2022-11-04,04:16:35.000,308,11070491,-795,0,1667535394,13050.469207850001,220.9147289399989,54520.91437392 2022-11-04,04:16:36.000,308,11070481,-795,0,1667535395,13050.381635819991,220.96407285000168,54520.907386800005 2022-11-04,04:16:37.000,308,11070503,-795,0,1667535396,13050.395108439996,220.9147289399989,54520.690786080006 2022-11-04,04:16:38.000,308,11070435,-795,0,1667535397,13050.354690579996,220.9288272000049,54520.68379896001 2022-11-04,04:16:39.000,308,11070429,-795,0,1667535398,13050.273854859995,220.93587633000425,54520.788605760004 2022-11-04,04:16:40.000,308,11070481,-795,0,1667535399,13050.30080009999,220.9288272000049,54520.690786080006 2022-11-04,04:16:41.000,308,11070440,-795,0,1667535400,13050.314272719996,220.9288272000049,54520.572005040005 2022-11-04,04:16:42.000,308,11070493,-795,0,1667535401,13050.32774534,220.98522023999976,54520.50912096 2022-11-04,04:16:43.000,308,11070490,-795,0,1667535402,13050.314272719996,220.99226936999912,54520.4881596 2022-11-04,04:16:44.000,308,11070513,-795,0,1667535403,13050.395108439996,220.99226936999912,54520.641876240006 2022-11-04,04:16:45.000,308,11070489,-795,0,1667535404,13050.448998920001,220.99226936999912,54520.51610808001 2022-11-04,04:16:46.000,308,11070460,-795,0,1667535405,13050.435526299996,221.00636762999784,54520.60694064 2022-11-04,04:16:47.000,308,11070499,-795,0,1667535406,13050.448998920001,221.03456415000255,54520.34143008 2022-11-04,04:16:48.000,308,11070502,-795,0,1667535407,13050.448998920001,220.99931849999848,54520.502133840004 2022-11-04,04:16:49.000,308,11070529,-795,0,1667535408,13050.462471539991,221.06276067,54520.39033992 2022-11-04,04:16:50.000,308,11070476,-795,0,1667535409,13050.455735229996,221.06980979999935,54520.502133840004 2022-11-04,04:16:51.000,308,11070501,-795,0,1667535410,13050.482680469991,221.06980979999935,54520.42527552001 2022-11-04,04:16:52.000,308,11070481,-795,0,1667535411,13050.475944159996,221.0909571900047,54520.43226264 2022-11-04,04:16:53.000,308,11070463,-795,0,1667535412,13050.496153089996,221.04866241000127,54520.39033992 2022-11-04,04:16:54.000,308,11070477,-795,0,1667535413,13050.563516189992,221.05571154000063,54520.42527552001 2022-11-04,04:16:55.000,308,11070458,-795,0,1667535414,13050.610670360002,221.08390805999807,54520.42527552001 2022-11-04,04:16:56.000,308,11070493,-795,0,1667535415,13050.590461430002,221.09800632000406,54520.355404320006 2022-11-04,04:16:57.000,308,11070482,-795,0,1667535416,13050.556779879997,221.13325197000086,54520.18072632001 2022-11-04,04:16:58.000,308,11070495,-795,0,1667535417,13050.462471539991,221.10505545000342,54520.13181648001 2022-11-04,04:16:59.000,308,11070457,-795,0,1667535418,13050.556779879997,221.08390805999807,54520.13181648001 2022-11-04,04:17:00.000,308,11070489,-795,0,1667535419,13050.644351909992,221.10505545000342,54520.404314160005 2022-11-04,04:17:01.000,308,11070477,-795,0,1667535420,13050.698242389997,221.06980979999935,54520.34143008 2022-11-04,04:17:02.000,308,11070469,-795,0,1667535421,13050.603934049992,221.0909571900047,54520.236623280005 2022-11-04,04:17:03.000,308,11070411,-795,0,1667535422,13050.597197739997,221.05571154000063,54520.27155888 2022-11-04,04:17:04.000,308,11070514,-795,0,1667535423,13050.563516189992,221.05571154000063,54520.285533120004 2022-11-04,04:17:05.000,308,11070485,-795,0,1667535424,13050.502889399992,221.11210458000278,54520.19470056 2022-11-04,04:17:06.000,308,11070494,-795,0,1667535425,13050.469207850001,221.0909571900047,54520.187713440006 2022-11-04,04:17:07.000,308,11070481,-755,0,1667535426,13050.415317369996,221.11915371000214,54520.11085512001 2022-11-04,04:17:08.000,308,11070491,-795,0,1667535427,13050.482680469991,221.09800632000406,54520.1737392 2022-11-04,04:17:09.000,308,11070496,-795,0,1667535428,13050.482680469991,221.06980979999935,54520.19470056 2022-11-04,04:17:10.000,308,11070432,-795,0,1667535429,13050.502889399992,221.04866241000127,54520.20168768 2022-11-04,04:17:11.000,308,11070416,-795,0,1667535430,13050.435526299996,221.0416132800019,54520.187713440006 2022-11-04,04:17:12.000,308,11070498,-795,0,1667535431,13050.395108439996,221.05571154000063,54520.13181648001 2022-11-04,04:17:13.000,308,11070437,-795,0,1667535432,13050.40858106,221.03456415000255,54520.103868 2022-11-04,04:17:14.000,308,11070488,-795,0,1667535433,13050.361426889991,221.05571154000063,54520.15976496001 2022-11-04,04:17:15.000,308,11070519,-795,0,1667535434,13050.34795427,221.09800632000406,54520.19470056 2022-11-04,04:17:16.000,308,11070468,-795,0,1667535435,13050.26038223999,221.05571154000063,54520.07591952 2022-11-04,04:17:17.000,308,11070495,-795,0,1667535436,13050.213228069995,221.0275150200032,54520.103868 2022-11-04,04:17:18.000,308,11070516,-795,0,1667535437,13050.17954651999,221.04866241000127,54520.068932400005 2022-11-04,04:17:19.000,308,11070441,-795,0,1667535438,13050.10544711,220.99931849999848,54520.00604832 2022-11-04,04:17:20.000,308,11070478,-795,0,1667535439,13050.08523818,220.99931849999848,54520.020022560006 2022-11-04,04:17:21.000,308,11070513,-795,0,1667535440,13050.051556629995,221.00636762999784,54519.971112720006 2022-11-04,04:17:22.000,308,11070519,-795,0,1667535441,13049.9639846,221.01341676000447,54519.82438320001 2022-11-04,04:17:23.000,308,11070493,-795,0,1667535442,13049.930303049994,221.03456415000255,54519.84534456001 2022-11-04,04:17:24.000,308,11070528,-795,0,1667535443,13049.99766614999,221.05571154000063,54519.94316424001 2022-11-04,04:17:25.000,308,11070467,-795,0,1667535444,13050.011138769994,221.02046589000383,54519.971112720006 2022-11-04,04:17:26.000,308,11070488,-795,0,1667535445,13049.98419353,221.0416132800019,54519.90822864 2022-11-04,04:17:27.000,308,11070448,-795,0,1667535446,13049.95724828999,221.05571154000063,54519.81040896 2022-11-04,04:17:28.000,308,11070472,-795,0,1667535447,13049.970720909994,221.01341676000447,54519.76848624 2022-11-04,04:17:29.000,308,11070472,-795,0,1667535448,13049.97745721999,221.0416132800019,54519.75451200001 2022-11-04,04:17:30.000,308,11070507,-795,0,1667535449,13049.99766614999,221.0275150200032,54519.79643472001 2022-11-04,04:17:31.000,308,11070514,-795,0,1667535450,13049.943775669999,221.06980979999935,54519.76848624 2022-11-04,04:17:32.000,308,11070467,-795,0,1667535451,13049.889885189994,221.0909571900047,54519.74053776 2022-11-04,04:17:33.000,308,11070481,-795,0,1667535452,13049.829258399994,221.05571154000063,54519.62175672 2022-11-04,04:17:34.000,308,11070463,-795,0,1667535453,13049.876412569989,221.05571154000063,54519.803421840006 2022-11-04,04:17:35.000,308,11070477,-795,0,1667535454,13049.795576849989,221.04866241000127,54519.74053776 2022-11-04,04:17:36.000,308,11070491,-795,0,1667535455,13049.809049469994,221.06276067,54519.7195764 2022-11-04,04:17:37.000,308,11070488,-795,0,1667535456,13049.687795889993,221.0275150200032,54519.62175672 2022-11-04,04:17:38.000,308,11070531,-795,0,1667535457,13049.647378029993,221.01341676000447,54519.516949920006 2022-11-04,04:17:39.000,308,11070503,-795,0,1667535458,13049.627169099993,221.00636762999784,54519.64271808 2022-11-04,04:17:40.000,308,11070440,-795,0,1667535459,13049.553069690002,220.98522023999976,54519.71258928 2022-11-04,04:17:41.000,308,11070488,-795,0,1667535460,13049.492442900002,220.9781711100004,54519.52393704 2022-11-04,04:17:42.000,308,11070514,-795,0,1667535461,13049.418343489997,220.93587633000425,54519.38419464 2022-11-04,04:17:43.000,308,11070414,-795,0,1667535462,13049.398134559997,220.95702372000233,54519.67066656 2022-11-04,04:17:44.000,308,11070505,-795,0,1667535463,13049.310562530001,220.93587633000425,54519.55188552 2022-11-04,04:17:45.000,308,11070433,-795,0,1667535464,13049.236463119996,220.8794832900021,54519.3352848 2022-11-04,04:17:46.000,308,11070472,-795,0,1667535465,13049.12868216,220.86538503000338,54519.300349200006 2022-11-04,04:17:47.000,308,11070537,-795,0,1667535466,13049.04784644,220.83718850999867,54519.25143936001 2022-11-04,04:17:48.000,308,11070481,-795,0,1667535467,13048.993955959995,220.7948937300025,54519.34227192001 2022-11-04,04:17:49.000,308,11070488,-795,0,1667535468,13048.96701072,220.73850069000036,54519.349259040006 2022-11-04,04:17:50.000,308,11070520,-795,0,1667535469,13048.85922975999,220.75259894999908,54519.2654136 2022-11-04,04:17:51.000,308,11070437,-795,0,1667535470,13048.81881189999,220.71030417000293,54519.230478000005 2022-11-04,04:17:52.000,308,11070500,-795,0,1667535471,13048.724503559999,220.65391113000078,54519.013877280006 2022-11-04,04:17:53.000,308,11070432,-795,0,1667535472,13048.724503559999,220.63981287000206,54518.90907048 2022-11-04,04:17:54.000,308,11070485,-795,0,1667535473,13048.69755831999,220.59046895999927,54519.111696960004 2022-11-04,04:17:55.000,308,11070478,-795,0,1667535474,13048.744712489999,220.61866548000398,54518.95798032001 2022-11-04,04:17:56.000,308,11070471,-795,0,1667535475,13048.711030939994,220.604567219998,54518.85317352 2022-11-04,04:17:57.000,308,11070464,-795,0,1667535476,13048.650404149994,220.55522331000248,54518.825225040004 2022-11-04,04:17:58.000,308,11070481,-795,0,1667535477,13048.636931529989,220.5834198299999,54518.86714776001 2022-11-04,04:17:59.000,308,11070448,-795,0,1667535478,13048.502205329998,220.5340759200044,54518.51779176 2022-11-04,04:18:00.000,308,11070495,-795,0,1667535479,13048.468523779993,220.51292852999904,54518.69945688001 2022-11-04,04:18:01.000,308,11070507,-795,0,1667535480,13048.374215440002,220.4847320100016,54518.64355992 2022-11-04,04:18:02.000,308,11070490,-795,0,1667535481,13048.279907099997,220.4706337500029,54518.510804640006 2022-11-04,04:18:03.000,308,11070503,-795,0,1667535482,13048.199071379997,220.44243722999818,54518.489843280004 2022-11-04,04:18:04.000,308,11070488,-795,0,1667535483,13048.185598759992,220.4212898400001,54518.54574024 2022-11-04,04:18:05.000,308,11070471,-795,0,1667535484,13048.138444589997,220.35079853999923,54518.53176600001 2022-11-04,04:18:06.000,308,11070489,-795,0,1667535485,13048.084554109992,220.35079853999923,54518.47586904 2022-11-04,04:18:07.000,308,11070407,-795,0,1667535486,13047.97003684,220.32965115000115,54518.21035848 2022-11-04,04:18:08.000,308,11070534,-795,0,1667535487,13047.875728499996,220.273258109999,54518.126513040006 2022-11-04,04:18:09.000,308,11070501,-795,0,1667535488,13047.86225587999,220.273258109999,54518.07061608 2022-11-04,04:18:10.000,308,11070476,-795,0,1667535489,13047.86899219,220.23096333000285,54518.13350016 2022-11-04,04:18:11.000,308,11070542,-795,0,1667535490,13047.82857433,220.21686507000413,54518.09856456001 2022-11-04,04:18:12.000,308,11070521,-795,0,1667535491,13047.74773861,220.18866854999942,54518.01471912 2022-11-04,04:18:13.000,308,11070488,-795,0,1667535492,13047.66016657999,220.16047203000198,54517.94484792 2022-11-04,04:18:14.000,308,11070473,-795,0,1667535493,13047.552385619994,220.1393246400039,54517.958822160006 2022-11-04,04:18:15.000,308,11070417,-795,0,1667535494,13047.464813589999,220.1252263799979,54517.86100248001 2022-11-04,04:18:16.000,308,11070502,-795,0,1667535495,13047.357032629989,220.11817724999855,54517.791131280006 2022-11-04,04:18:17.000,308,11070466,-795,0,1667535496,13047.175152260003,220.04768594999769,54517.56754344 2022-11-04,04:18:18.000,308,11070539,-795,0,1667535497,13047.080843919997,219.99834204000217,54517.5186336 2022-11-04,04:18:19.000,308,11070496,-795,0,1667535498,13046.959590339997,219.9630963899981,54517.46972376 2022-11-04,04:18:20.000,308,11070490,-795,0,1667535499,13046.952854030002,219.92080161000194,54517.56055632 2022-11-04,04:18:21.000,308,11070509,-795,0,1667535500,13046.797918899996,219.89965422000387,54517.455749520006 2022-11-04,04:18:22.000,308,11070449,-795,0,1667535501,13046.636247459996,219.84326118000172,54517.288058640006 2022-11-04,04:18:23.000,308,11070438,-795,0,1667535502,13046.535202809995,219.73752423000406,54517.218187440005 2022-11-04,04:18:24.000,308,11070520,-795,0,1667535503,13046.434158159995,219.72342596999806,54517.18325184 2022-11-04,04:18:25.000,308,11070497,-795,0,1667535504,13046.29943195999,219.62473814999976,54517.10639352 2022-11-04,04:18:26.000,308,11070481,-795,0,1667535505,13046.151233139994,219.61063989000104,54516.896779919996 2022-11-04,04:18:27.000,308,11070498,-795,0,1667535506,13046.083870039998,219.56834511000488,54516.86883144 2022-11-04,04:18:28.000,308,11070487,-795,0,1667535507,13045.989561699993,219.5190012000021,54516.92472840001 2022-11-04,04:18:29.000,308,11070495,-795,0,1667535508,13045.942407529998,219.50490294000338,54516.79896024 2022-11-04,04:18:30.000,308,11070415,-795,0,1667535509,13045.773999780002,219.42736251000315,54516.72210192 2022-11-04,04:18:31.000,308,11070445,-795,0,1667535510,13045.652746200001,219.4203133800038,54516.666204960005 2022-11-04,04:18:32.000,308,11070516,-795,0,1667535511,13045.544965239991,219.35687121000228,54516.35178456001 2022-11-04,04:18:33.000,308,11070466,-795,0,1667535512,13045.43044797,219.2722816500027,54516.3657588 2022-11-04,04:18:34.000,308,11070456,-795,0,1667535513,13045.42371165999,219.23703599999862,54516.40768152 2022-11-04,04:18:35.000,308,11070515,-795,0,1667535514,13045.32266700999,219.21588861000055,54516.27492624001 2022-11-04,04:18:36.000,308,11070480,-795,0,1667535515,13045.214886049995,219.1242499200016,54516.163132320005 2022-11-04,04:18:37.000,308,11070497,-795,0,1667535516,13045.16773188,219.11015166000288,54515.95351872 2022-11-04,04:18:38.000,308,11070528,-795,0,1667535517,13045.20814974,219.0255621000033,54516.044351280005 2022-11-04,04:18:39.000,308,11070436,-795,0,1667535518,13045.134050329994,218.9973655799986,54515.91858312001 2022-11-04,04:18:40.000,308,11070472,-795,0,1667535519,13045.053214609994,218.89162863000092,54515.79980208001 2022-11-04,04:18:41.000,308,11070486,-795,0,1667535520,13044.952169959994,218.84933385000477,54515.6670468 2022-11-04,04:18:42.000,308,11070473,-795,0,1667535521,13044.898279479989,218.79294081000262,54515.4574332 2022-11-04,04:18:43.000,308,11070479,-795,0,1667535522,13044.797234829988,218.7506460299992,54515.3526264 2022-11-04,04:18:44.000,308,11070504,-795,0,1667535523,13044.878070549988,218.72244951000175,54515.45044608 2022-11-04,04:18:45.000,308,11070524,-795,0,1667535524,13044.797234829988,218.68720385999768,54515.30371656 2022-11-04,04:18:46.000,308,11070474,-795,0,1667535525,13044.750080659993,218.6308108200028,54515.38057488 2022-11-04,04:18:47.000,308,11070464,-795,0,1667535526,13044.655772320002,218.58146691000002,54515.11506432 2022-11-04,04:18:48.000,308,11070442,-795,0,1667535527,13044.601881839997,218.54622126000322,54514.81461816001 2022-11-04,04:18:49.000,308,11070493,-795,0,1667535528,13044.581672909997,218.49687735000043,54514.80763104 2022-11-04,04:18:50.000,308,11070485,-795,0,1667535529,13044.601881839997,218.43343517999892,54514.85654088 2022-11-04,04:18:51.000,308,11070499,-795,0,1667535530,13044.581672909997,218.41228779000085,54514.77968256 2022-11-04,04:18:52.000,308,11070475,-795,0,1667535531,13044.581672909997,218.3558947499987,54514.63994016 2022-11-04,04:18:53.000,308,11070478,-795,0,1667535532,13044.595145530002,218.31359997000254,54514.50718488001 2022-11-04,04:18:54.000,308,11070530,-795,0,1667535533,13044.642299699997,218.26425605999975,54514.584043200004 2022-11-04,04:18:55.000,308,11070478,-795,0,1667535534,13044.581672909997,218.24310867000167,54514.45827504001 2022-11-04,04:18:56.000,308,11070466,-795,0,1667535535,13044.581672909997,218.1726173700008,54514.38840384001 2022-11-04,04:18:57.000,308,11070503,-795,0,1667535536,13044.480628259997,218.13032259000465,54514.199751600005 2022-11-04,04:18:58.000,308,11070499,-795,0,1667535537,13044.446946709992,218.05983129000379,54514.080970560004 2022-11-04,04:18:59.000,308,11070507,-795,0,1667535538,13044.386319919991,218.010487380001,54514.101931920006 2022-11-04,04:19:00.000,308,11070478,-635,0,1667535539,13044.372847300001,217.8906521700046,54513.77353728 2022-11-04,04:19:01.000,308,11070462,-795,0,1667535540,13044.345902059991,217.84130826000182,54513.79449864 2022-11-04,04:19:02.000,308,11070486,-795,0,1667535541,13044.31222051,217.79196434999903,54513.73161456 2022-11-04,04:19:03.000,308,11070468,-795,0,1667535542,13044.33242944,217.72147304999817,54513.71764032001 2022-11-04,04:19:04.000,308,11070506,-795,0,1667535543,13044.31222051,217.62983435999922,54513.6757176 2022-11-04,04:19:05.000,308,11070481,-795,0,1667535544,13044.285275269991,217.57344132000435,54513.61283352 2022-11-04,04:19:06.000,308,11070477,-795,0,1667535545,13044.217912169996,217.48885176000476,54513.49405248 2022-11-04,04:19:07.000,308,11070526,-795,0,1667535546,13044.24485740999,217.39721306999854,54513.36828432 2022-11-04,04:19:08.000,308,11070483,-795,0,1667535547,13044.298747889996,217.32672176999768,54513.47309112001 2022-11-04,04:19:09.000,308,11070468,-795,0,1667535548,13044.298747889996,217.2703287300028,54513.3962328 2022-11-04,04:19:10.000,308,11070510,-795,0,1667535549,13044.339165749996,217.1575426499985,54513.30540024001 2022-11-04,04:19:11.000,308,11070509,-795,0,1667535550,13044.27180265,217.09410048000427,54513.21456768001 2022-11-04,04:19:12.000,308,11070456,-795,0,1667535551,13044.24485740999,217.03065831000276,54512.99097984 2022-11-04,04:19:13.000,308,11070572,-795,0,1667535552,13044.22464847999,216.92492135999782,54512.96303136 2022-11-04,04:19:14.000,308,11070511,-795,0,1667535553,13044.29201158,216.84738093000487,54512.88617304 2022-11-04,04:19:15.000,308,11070499,-795,0,1667535554,13044.258330029996,216.76984050000465,54512.977005600005 2022-11-04,04:19:16.000,308,11070506,-795,0,1667535555,13044.318956819996,216.69230007000442,54512.89316016 2022-11-04,04:19:17.000,308,11070502,-795,0,1667535556,13044.285275269991,216.6006613799982,54512.8372632 2022-11-04,04:19:18.000,308,11070478,-795,0,1667535557,13044.285275269991,216.49492443000054,54512.60668824 2022-11-04,04:19:19.000,308,11070482,-795,0,1667535558,13044.359374679996,216.4385313899984,54512.73245640001 2022-11-04,04:19:20.000,308,11070453,-795,0,1667535559,13044.399792539996,216.3680400900048,54512.61367536001 2022-11-04,04:19:21.000,308,11070528,-795,0,1667535560,13044.426737779992,216.29049966000457,54512.63463672001 2022-11-04,04:19:22.000,308,11070476,-795,0,1667535561,13044.413265160001,216.2200083600037,54512.29925496001 2022-11-04,04:19:23.000,308,11070523,-795,0,1667535562,13044.413265160001,216.13541880000412,54512.27829360001 2022-11-04,04:19:24.000,308,11070488,-795,0,1667535563,13044.588409219992,216.11427140999876,54512.37611328001 2022-11-04,04:19:25.000,308,11070518,-795,0,1667535564,13044.669244939992,216.0578783700039,54512.41803600001 2022-11-04,04:19:26.000,308,11070496,-795,0,1667535565,13044.675981250002,216.02263271999982,54512.36912616001 2022-11-04,04:19:27.000,308,11070451,-795,0,1667535566,13044.669244939992,215.93804316000023,54512.15951256001 2022-11-04,04:19:28.000,308,11070469,-795,0,1667535567,13044.689453869993,215.86050273,54512.138551200005 2022-11-04,04:19:29.000,308,11070449,-795,0,1667535568,13044.756816970003,215.83230621000257,54512.20143528001 2022-11-04,04:19:30.000,308,11070495,-795,0,1667535569,13044.729871729993,215.74066752000363,54512.18047392001 2022-11-04,04:19:31.000,308,11070486,-795,0,1667535570,13044.750080659993,215.69132361000084,54512.12457696 2022-11-04,04:19:32.000,308,11070488,-795,0,1667535571,13044.763553279998,215.6349305699987,54512.09662848 2022-11-04,04:19:33.000,308,11070490,-795,0,1667535572,13044.729871729993,215.5785375300038,54512.01278304001 2022-11-04,04:19:34.000,308,11070530,-795,0,1667535573,13044.783762209998,215.5503410099991,54512.09662848 2022-11-04,04:19:35.000,308,11070464,-795,0,1667535574,13044.682717559997,215.5009971000036,54512.019770160005 2022-11-04,04:19:36.000,308,11070548,-795,0,1667535575,13044.675981250002,215.44460406000144,54511.94291184001 2022-11-04,04:19:37.000,308,11070468,-795,0,1667535576,13044.547991359992,215.36001450000185,54511.81015656 2022-11-04,04:19:38.000,308,11070473,-795,0,1667535577,13044.581672909997,215.34591624000313,54511.74727248001 2022-11-04,04:19:39.000,308,11070456,-795,0,1667535578,13044.574936600002,215.2542775500042,54511.79618232001 2022-11-04,04:19:40.000,308,11070501,-795,0,1667535579,13044.635563390002,215.2542775500042,54511.81015656 2022-11-04,04:19:41.000,308,11070470,-795,0,1667535580,13044.655772320002,215.18378625000332,54511.74028536 2022-11-04,04:19:42.000,308,11070508,-795,0,1667535581,13044.662508629997,215.12739321000117,54511.69137552 2022-11-04,04:19:43.000,308,11070455,-795,0,1667535582,13044.669244939992,215.11329495000246,54511.66342704 2022-11-04,04:19:44.000,308,11070511,-795,0,1667535583,13044.702926489997,215.0216562600035,54511.369968000006 2022-11-04,04:19:45.000,308,11070475,-795,0,1667535584,13044.743344349998,215.01460713000415,54511.467787680005 2022-11-04,04:19:46.000,308,11070503,-795,0,1667535585,13044.783762209998,215.00050886999816,54511.65643992001 2022-11-04,04:19:47.000,308,11070479,-795,0,1667535586,13044.763553279998,214.9088701799992,54511.50272328 2022-11-04,04:19:48.000,308,11070502,-795,0,1667535587,13044.810707449993,214.86657540000306,54511.48874904001 2022-11-04,04:19:49.000,308,11070479,-795,0,1667535588,13044.851125309993,214.82428061999963,54511.544646 2022-11-04,04:19:50.000,308,11070503,-795,0,1667535589,13044.905015789998,214.78903497000283,54511.48874904001 2022-11-04,04:19:51.000,308,11070489,-795,0,1667535590,13044.918488409989,214.73969106000004,54511.418877840006 2022-11-04,04:19:52.000,308,11070500,-795,0,1667535591,13044.857861619988,214.66919975999917,54511.27214832001 2022-11-04,04:19:53.000,308,11070532,-795,0,1667535592,13044.911752099993,214.5846101999996,54511.23721272 2022-11-04,04:19:54.000,308,11070455,-795,0,1667535593,13045.019533059989,214.5634628100015,54511.36298088001 2022-11-04,04:19:55.000,308,11070512,-795,0,1667535594,13045.14078663999,214.53526629000407,54511.43983920001 2022-11-04,04:19:56.000,308,11070526,-795,0,1667535595,13045.154259259994,214.48592238000128,54511.32804528 2022-11-04,04:19:57.000,308,11070522,-795,0,1667535596,13045.16099556999,214.42248020999978,54511.27913544 2022-11-04,04:19:58.000,308,11070495,-795,0,1667535597,13045.30919439,214.4013328200017,54511.42586496 2022-11-04,04:19:59.000,308,11070515,-795,0,1667535598,13045.34287593999,214.3378906500002,54511.34201952001 2022-11-04,04:20:00.000,308,11070498,-795,0,1667535599,13045.396766419995,214.35903803999827,54511.32804528 2022-11-04,04:20:01.000,308,11070556,-795,0,1667535600,13045.41023904,214.29559587000404,54511.27214832001 2022-11-04,04:20:02.000,308,11070461,-795,0,1667535601,13045.416975349995,214.28149760999804,54511.05554760001 2022-11-04,04:20:03.000,308,11070422,-795,0,1667535602,13045.48433844999,214.2180554400038,54511.1603544 2022-11-04,04:20:04.000,308,11070485,-795,0,1667535603,13045.518019999996,214.19690804999846,54511.16734152 2022-11-04,04:20:05.000,308,11070507,-795,0,1667535604,13045.55170155,214.11936761999823,54511.29310968001 2022-11-04,04:20:06.000,308,11070487,-795,0,1667535605,13045.585383099991,214.07707284000207,54511.18830288 2022-11-04,04:20:07.000,308,11070531,-795,0,1667535606,13045.619064649996,213.9924832800025,54511.30708392 2022-11-04,04:20:08.000,308,11070438,-795,0,1667535607,13045.585383099991,213.96428675999778,54510.97170216 2022-11-04,04:20:09.000,308,11070480,-795,0,1667535608,13045.619064649996,213.90084459000354,54511.17432864001 2022-11-04,04:20:10.000,308,11070511,-795,0,1667535609,13045.679691439997,213.93609024000034,54511.24419984001 2022-11-04,04:20:11.000,308,11070515,-795,0,1667535610,13045.666218819992,213.88674633000483,54511.25817408 2022-11-04,04:20:12.000,308,11070493,-795,0,1667535611,13045.699900369997,213.83035329000268,54511.18830288 2022-11-04,04:20:13.000,308,11070528,-795,0,1667535612,13045.659482509996,213.76691112000117,54511.132405920005 2022-11-04,04:20:14.000,308,11070457,-795,0,1667535613,13045.760527159997,213.75281286000245,54511.27913544 2022-11-04,04:20:15.000,308,11070483,-795,0,1667535614,13045.740318229997,213.71756720999838,54511.17432864001 2022-11-04,04:20:16.000,308,11070530,-795,0,1667535615,13045.726845609992,213.6964198200003,54511.22323848001 2022-11-04,04:20:17.000,308,11070477,-795,0,1667535616,13045.780736089997,213.61887939000007,54511.13939304 2022-11-04,04:20:18.000,308,11070505,-795,0,1667535617,13045.834626570002,213.57658461000392,54511.11843168 2022-11-04,04:20:19.000,308,11070495,-795,0,1667535618,13045.942407529998,213.56248634999793,54511.28612256 2022-11-04,04:20:20.000,308,11070479,-795,0,1667535619,13046.003034319998,213.5483880899992,54511.29310968001 2022-11-04,04:20:21.000,308,11070505,-795,0,1667535620,13045.982825389998,213.47084765999898,54511.14638016 2022-11-04,04:20:22.000,308,11070478,-795,0,1667535621,13046.063661109998,213.4497002700009,54511.16734152 2022-11-04,04:20:23.000,308,11070439,-795,0,1667535622,13046.131024209993,213.3510124500026,54511.230225600004 2022-11-04,04:20:24.000,308,11070482,-795,0,1667535623,13046.164705759998,213.3228159299979,54511.2651612 2022-11-04,04:20:25.000,308,11070498,-795,0,1667535624,13046.198387309989,213.28052115000173,54511.20926424 2022-11-04,04:20:26.000,308,11070457,-795,0,1667535625,13046.225332549999,213.28052115000173,54511.36298088001 2022-11-04,04:20:27.000,308,11070465,-795,0,1667535626,13046.225332549999,213.23117723999894,54511.27913544 2022-11-04,04:20:28.000,308,11070478,-795,0,1667535627,13046.225332549999,213.19593159000215,54511.28612256 2022-11-04,04:20:29.000,308,11070476,-795,0,1667535628,13046.272486719994,213.16068593999807,54511.43983920001 2022-11-04,04:20:30.000,308,11070477,-795,0,1667535629,13046.272486719994,213.11134203000256,54511.43285208 2022-11-04,04:20:31.000,308,11070473,-795,0,1667535630,13046.252277789994,213.08314550999785,54511.4049036 2022-11-04,04:20:32.000,308,11070500,-795,0,1667535631,13046.178178379989,213.06904724999913,54511.397916480004 2022-11-04,04:20:33.000,308,11070430,-795,0,1667535632,13046.124287899998,213.03380160000233,54511.36298088001 2022-11-04,04:20:34.000,308,11070485,-795,0,1667535633,13046.144496829998,213.01970334000362,54511.48176192 2022-11-04,04:20:35.000,308,11070500,-795,0,1667535634,13046.137760519989,212.98445768999954,54511.4747748 2022-11-04,04:20:36.000,308,11070488,-795,0,1667535635,13046.157969449989,212.98445768999954,54511.43285208 2022-11-04,04:20:37.000,308,11070476,-795,0,1667535636,13046.157969449989,212.8928190000006,54511.46080056001 2022-11-04,04:20:38.000,308,11070510,-795,0,1667535637,13046.232068859994,212.87872074000188,54511.60753008001 2022-11-04,04:20:39.000,308,11070460,-795,0,1667535638,13046.211859929994,212.8434750899978,54511.60753008001 2022-11-04,04:20:40.000,308,11070445,-795,0,1667535639,13046.218596239989,212.8434750899978,54511.544646 2022-11-04,04:20:41.000,308,11070502,-795,0,1667535640,13046.265750409999,212.82232769999973,54511.537658880006 2022-11-04,04:20:42.000,308,11070476,-795,0,1667535641,13046.205123619999,212.82232769999973,54511.52368464 2022-11-04,04:20:43.000,308,11070478,-795,0,1667535642,13046.178178379989,212.7941311800023,54511.565607360004 2022-11-04,04:20:44.000,308,11070514,-795,0,1667535643,13046.232068859994,212.78003292000358,54511.74028536 2022-11-04,04:20:45.000,308,11070516,-795,0,1667535644,13046.225332549999,212.73773814000015,54511.76823384 2022-11-04,04:20:46.000,308,11070495,-795,0,1667535645,13046.164705759998,212.73773814000015,54511.754259600006 2022-11-04,04:20:47.000,308,11070455,-795,0,1667535646,13046.144496829998,212.6460994500012,54511.7891952 2022-11-04,04:20:48.000,308,11070440,-795,0,1667535647,13046.117551589989,212.66019770999992,54511.719324 2022-11-04,04:20:49.000,308,11070479,-795,0,1667535648,13046.056924799988,212.61790293000377,54511.65643992001 2022-11-04,04:20:50.000,308,11070515,-795,0,1667535649,13046.016506939988,212.56150989000162,54511.67041416 2022-11-04,04:20:51.000,308,11070499,-795,0,1667535650,13046.009770629993,212.52626424000482,54511.9289376 2022-11-04,04:20:52.000,308,11070503,-795,0,1667535651,13045.969352769993,212.4346255499986,54511.8590664 2022-11-04,04:20:53.000,308,11070489,-795,0,1667535652,13045.888517049993,212.35708511999837,54511.82413080001 2022-11-04,04:20:54.000,308,11070502,-795,0,1667535653,13045.807681329992,212.27954468999815,54511.78220808 2022-11-04,04:20:55.000,308,11070472,-795,0,1667535654,13045.800945019997,212.24429904000135,54511.852079280005 2022-11-04,04:20:56.000,308,11070474,-795,0,1667535655,13045.760527159997,212.17380774000048,54511.89400200001 2022-11-04,04:20:57.000,308,11070522,-795,0,1667535656,13045.686427749992,212.06807079000282,54511.81015656 2022-11-04,04:20:58.000,308,11070456,-795,0,1667535657,13045.625800959991,212.04692340000474,54511.77522096001 2022-11-04,04:20:59.000,308,11070493,-795,0,1667535658,13045.605592029991,211.96938297000452,54511.74727248001 2022-11-04,04:21:00.000,308,11070511,-795,0,1667535659,13045.53149262,211.8777442799983,54511.84509216001 2022-11-04,04:21:01.000,308,11070513,-795,0,1667535660,13045.497811069996,211.81430211000406,54511.803169440005 2022-11-04,04:21:02.000,308,11070439,-795,0,1667535661,13045.36982118,211.70856515999913,54511.586568720006 2022-11-04,04:21:03.000,308,11070464,-795,0,1667535662,13045.32940332,211.62397559999954,54511.60054296 2022-11-04,04:21:04.000,308,11070455,-795,0,1667535663,13045.376557489995,211.57463169000403,54511.82413080001 2022-11-04,04:21:05.000,308,11070457,-795,0,1667535664,13045.34961225,211.5323369100006,54511.76124672 2022-11-04,04:21:06.000,308,11070481,-795,0,1667535665,13045.255303909995,211.447747350001,54511.74028536 2022-11-04,04:21:07.000,308,11070502,-795,0,1667535666,13045.20814974,211.37725605000014,54511.67041416 2022-11-04,04:21:08.000,308,11070504,-795,0,1667535667,13045.24183128999,211.29266649000056,54511.8590664 2022-11-04,04:21:09.000,308,11070489,-795,0,1667535668,13045.2485676,211.20807693000097,54511.88002776 2022-11-04,04:21:10.000,308,11070505,-795,0,1667535669,13045.22162235999,211.13053650000074,54511.900989120004 2022-11-04,04:21:11.000,308,11070461,-795,0,1667535670,13045.20814974,211.05299607000052,54511.83111792 2022-11-04,04:21:12.000,308,11070469,-795,0,1667535671,13045.093632469994,210.99660302999837,54511.705349760006 2022-11-04,04:21:13.000,308,11070442,-795,0,1667535672,13045.16099556999,210.9754556400003,54511.74727248001 2022-11-04,04:21:14.000,308,11070529,-795,0,1667535673,13045.14078663999,210.86971869000263,54511.88002776 2022-11-04,04:21:15.000,308,11070468,-795,0,1667535674,13045.134050329994,210.84152216999792,54511.8590664 2022-11-04,04:21:16.000,308,11070497,-795,0,1667535675,13045.073423539994,210.77103087000432,54511.921950480006 2022-11-04,04:21:17.000,308,11070490,-795,0,1667535676,13045.08015984999,210.6793921799981,54511.9289376 2022-11-04,04:21:18.000,308,11070520,-795,0,1667535677,13045.086896159999,210.6300482700026,54512.12457696 2022-11-04,04:21:19.000,308,11070456,-795,0,1667535678,13045.033005679994,210.6089008800045,54511.99182168001 2022-11-04,04:21:20.000,308,11070511,-795,0,1667535679,13044.945433649998,210.52431131999765,54512.03374440001 2022-11-04,04:21:21.000,308,11070496,-795,0,1667535680,13044.830916379993,210.4467708900047,54512.07566712 2022-11-04,04:21:22.000,308,11070539,-795,0,1667535681,13044.790498519993,210.41857437,54511.94989896 2022-11-04,04:21:23.000,308,11070521,-795,0,1667535682,13044.716399110002,210.37627959000383,54511.94989896 2022-11-04,04:21:24.000,308,11070519,-795,0,1667535683,13044.770289589993,210.27759176999825,54512.18047392001 2022-11-04,04:21:25.000,308,11070494,-795,0,1667535684,13044.709662799993,210.1859530799993,54512.15252544 2022-11-04,04:21:26.000,308,11070514,-795,0,1667535685,13044.675981250002,210.14365830000315,54512.08265424001 2022-11-04,04:21:27.000,308,11070413,-795,0,1667535686,13044.595145530002,210.10841264999908,54511.970860320005 2022-11-04,04:21:28.000,308,11070470,-795,0,1667535687,13044.595145530002,210.04497048000485,54512.07566712 2022-11-04,04:21:29.000,308,11070510,-795,0,1667535688,13044.581672909997,209.98152831000334,54512.15252544 2022-11-04,04:21:30.000,308,11070517,-795,0,1667535689,13044.574936600002,209.9251352700012,54512.1036156 2022-11-04,04:21:31.000,308,11070500,-795,0,1667535690,13044.561463979997,209.88284048999776,54512.15252544 2022-11-04,04:21:32.000,308,11070482,-795,0,1667535691,13044.547991359992,209.79825092999818,54512.13156408001 2022-11-04,04:21:33.000,308,11070504,-795,0,1667535692,13044.487364569992,209.75595615000202,54512.138551200005 2022-11-04,04:21:34.000,308,11070450,-795,0,1667535693,13044.541255049997,209.69956310999987,54512.25034512001 2022-11-04,04:21:35.000,308,11070405,-795,0,1667535694,13044.514309810002,209.63612093999836,54512.25034512001 2022-11-04,04:21:36.000,308,11070473,-795,0,1667535695,13044.541255049997,209.6149735500003,54512.21540952 2022-11-04,04:21:37.000,308,11070503,-795,0,1667535696,13044.480628259997,209.55858050999814,54512.29925496001 2022-11-04,04:21:38.000,308,11070498,-795,0,1667535697,13044.494100880001,209.48808921000455,54512.32720344001 2022-11-04,04:21:39.000,308,11070450,-795,0,1667535698,13044.480628259997,209.45284356000047,54512.243358 2022-11-04,04:21:40.000,308,11070502,-795,0,1667535699,13044.500837189997,209.38940138999897,54512.41104888 2022-11-04,04:21:41.000,308,11070460,-795,0,1667535700,13044.460419329997,209.3330083500041,54512.41803600001 2022-11-04,04:21:42.000,308,11070507,-795,0,1667535701,13044.406528849991,209.2836644400013,54512.32720344001 2022-11-04,04:21:43.000,308,11070450,-795,0,1667535702,13044.453683020001,209.19202575000236,54512.473932960005 2022-11-04,04:21:44.000,308,11070423,-795,0,1667535703,13044.366110989991,209.11448532000213,54512.36912616001 2022-11-04,04:21:45.000,308,11070448,-795,0,1667535704,13044.339165749996,209.06514140999934,54512.41104888 2022-11-04,04:21:46.000,308,11070478,-795,0,1667535705,13044.285275269991,208.99465010999847,54512.355151920005 2022-11-04,04:21:47.000,308,11070491,-795,0,1667535706,13044.285275269991,208.90301141999953,54512.3831004 2022-11-04,04:21:48.000,308,11070474,-795,0,1667535707,13044.23138479,208.8748149000021,54512.3132292 2022-11-04,04:21:49.000,308,11070471,-795,0,1667535708,13044.372847300001,208.7902253400025,54512.55079128 2022-11-04,04:21:50.000,308,11070479,-795,0,1667535709,13044.379583609996,208.71973404000164,54512.522842800005 2022-11-04,04:21:51.000,308,11070413,-795,0,1667535710,13044.413265160001,208.65629187000013,54512.51585568001 2022-11-04,04:21:52.000,308,11070479,-795,0,1667535711,13044.406528849991,208.62104622000334,54512.36213904 2022-11-04,04:21:53.000,308,11070401,-795,0,1667535712,13044.440210399996,208.57170231000055,54512.36213904 2022-11-04,04:21:54.000,308,11070474,-795,0,1667535713,13044.507573499992,208.53645666000375,54512.49489432001 2022-11-04,04:21:55.000,308,11070504,-795,0,1667535714,13044.527782429992,208.50826013999904,54512.53681704001 2022-11-04,04:21:56.000,308,11070490,-795,0,1667535715,13044.507573499992,208.48711275000096,54512.48092008 2022-11-04,04:21:57.000,308,11070507,-795,0,1667535716,13044.561463979997,208.45891623000352,54512.54380416001 2022-11-04,04:21:58.000,308,11070483,-795,0,1667535717,13044.655772320002,208.43776883999817,54512.77437912 2022-11-04,04:21:59.000,308,11070472,-795,0,1667535718,13044.682717559997,208.36022840999794,54512.58572688001 2022-11-04,04:22:00.000,308,11070499,-795,0,1667535719,13044.682717559997,208.34613014999923,54512.54380416001 2022-11-04,04:22:01.000,308,11070487,-795,0,1667535720,13044.723135419998,208.35317927999859,54512.57873976 2022-11-04,04:22:02.000,308,11070515,-795,0,1667535721,13044.635563390002,208.33908101999987,54512.68354656001 2022-11-04,04:22:03.000,308,11070496,-795,0,1667535722,13044.642299699997,208.31088450000243,54512.62066248 2022-11-04,04:22:04.000,308,11070520,-795,0,1667535723,13044.649036009992,208.32498276000115,54512.571752640004 2022-11-04,04:22:05.000,308,11070449,-795,0,1667535724,13044.736608040002,208.28268797999772,54512.85123744001 2022-11-04,04:22:06.000,308,11070455,-795,0,1667535725,13044.756816970003,208.25449146000028,54512.73245640001 2022-11-04,04:22:07.000,308,11070487,-795,0,1667535726,13044.736608040002,208.22629494000284,54512.592714000006 2022-11-04,04:22:08.000,308,11070446,-795,0,1667535727,13044.824180069998,208.21219668000413,54512.66258520001 2022-11-04,04:22:09.000,308,11070478,-795,0,1667535728,13044.857861619988,208.24039320000156,54512.767392 2022-11-04,04:22:10.000,308,11070480,-795,0,1667535729,13044.925224719998,208.14875451000262,54512.77437912 2022-11-04,04:22:11.000,308,11070452,-795,0,1667535730,13044.911752099993,208.17695103000005,54512.78835336 2022-11-04,04:22:12.000,308,11070459,-795,0,1667535731,13045.012796749994,208.1699019000007,54512.97001848001 2022-11-04,04:22:13.000,308,11070496,-795,0,1667535732,13044.985851509999,208.1346562500039,54512.87918592001 2022-11-04,04:22:14.000,308,11070528,-795,0,1667535733,13045.10036877999,208.14170538000326,54512.89316016 2022-11-04,04:22:15.000,308,11070440,-795,0,1667535734,13045.066687229999,208.15580364000198,54512.928095760006 2022-11-04,04:22:16.000,308,11070485,-795,0,1667535735,13045.113841399994,208.11350885999855,54513.03290256 2022-11-04,04:22:17.000,308,11070462,-795,0,1667535736,13045.026269369999,208.11350885999855,54512.71848216 2022-11-04,04:22:18.000,308,11070504,-795,0,1667535737,13045.12731402,208.05006669000431,54513.04687680001 2022-11-04,04:22:19.000,308,11070537,-795,0,1667535738,13045.134050329994,208.0712140800024,54513.06085104 2022-11-04,04:22:20.000,308,11070423,-795,0,1667535739,13045.174468189995,208.00777191000088,54513.1516836 2022-11-04,04:22:21.000,308,11070458,-795,0,1667535740,13045.134050329994,208.05006669000431,54513.144696480005 2022-11-04,04:22:22.000,308,11070491,-795,0,1667535741,13045.12057770999,208.00072278000152,54513.17963208 2022-11-04,04:22:23.000,308,11070478,-795,0,1667535742,13045.093632469994,208.00072278000152,54513.242516160004 2022-11-04,04:22:24.000,308,11070500,-795,0,1667535743,13045.019533059989,207.96547713000473,54513.095786640006 2022-11-04,04:22:25.000,308,11070471,-795,0,1667535744,13044.952169959994,207.95137886999873,54513.13770936001 2022-11-04,04:22:26.000,308,11070495,-795,0,1667535745,13044.945433649998,207.91613322000194,54513.13072224 2022-11-04,04:22:27.000,308,11070491,-795,0,1667535746,13044.952169959994,207.90908409000258,54513.33334872001 2022-11-04,04:22:28.000,308,11070468,-795,0,1667535747,13044.938697339989,207.85269105000043,54513.361297200005 2022-11-04,04:22:29.000,308,11070546,-795,0,1667535748,13044.837652689988,207.81039627000428,54513.22854192 2022-11-04,04:22:30.000,308,11070496,-795,0,1667535749,13044.952169959994,207.75400323000213,54513.44514264 2022-11-04,04:22:31.000,308,11070461,-795,0,1667535750,13044.884806859998,207.70465931999934,54513.38924568 2022-11-04,04:22:32.000,308,11070485,-795,0,1667535751,13044.864597929998,207.64121714999783,54513.24950328 2022-11-04,04:22:33.000,308,11070491,-795,0,1667535752,13044.817443759988,207.63416801999847,54513.25649040001 2022-11-04,04:22:34.000,308,11070488,-795,0,1667535753,13044.803971139998,207.59187324000231,54513.193606320005 2022-11-04,04:22:35.000,308,11070503,-795,0,1667535754,13044.837652689988,207.5284310700008,54513.31937448 2022-11-04,04:22:36.000,308,11070533,-795,0,1667535755,13044.952169959994,207.52138194000145,54513.45911688 2022-11-04,04:22:37.000,308,11070499,-795,0,1667535756,13044.979115199989,207.493185420004,54513.41719416 2022-11-04,04:22:38.000,308,11070451,-795,0,1667535757,13044.985851509999,207.4649888999993,54513.45911688 2022-11-04,04:22:39.000,308,11070434,-795,0,1667535758,13044.999324129989,207.42269412000314,54513.37527144001 2022-11-04,04:22:40.000,308,11070534,-795,0,1667535759,13045.08015984999,207.45089064000058,54513.47309112001 2022-11-04,04:22:41.000,308,11070501,-795,0,1667535760,13045.066687229999,207.43679238000186,54513.48706536 2022-11-04,04:22:42.000,308,11070503,-795,0,1667535761,13045.113841399994,207.35925195000164,54513.38225856001 2022-11-04,04:22:43.000,308,11070494,-795,0,1667535762,13045.10036877999,207.366301080001,54513.431168400006 2022-11-04,04:22:44.000,308,11070463,-795,0,1667535763,13045.22835867,207.35925195000164,54513.48706536 2022-11-04,04:22:45.000,308,11070503,-795,0,1667535764,13045.356348559995,207.3310554300042,54513.577897920004 2022-11-04,04:22:46.000,308,11070494,-795,0,1667535765,13045.38329379999,207.33810456000356,54513.61283352 2022-11-04,04:22:47.000,308,11070489,-795,0,1667535766,13045.34961225,207.3310554300042,54513.47309112001 2022-11-04,04:22:48.000,308,11070466,-795,0,1667535767,13045.44392058999,207.3028589099995,54513.44514264 2022-11-04,04:22:49.000,308,11070484,-795,0,1667535768,13045.42371165999,207.26056413000333,54513.38924568 2022-11-04,04:22:50.000,308,11070468,-795,0,1667535769,13045.504547379991,207.2676132600027,54513.44514264 2022-11-04,04:22:51.000,308,11070485,-795,0,1667535770,13045.457393209996,207.23941673999798,54513.410207040004 2022-11-04,04:22:52.000,308,11070498,-795,0,1667535771,13045.558437859996,207.19007283000246,54513.45212976001 2022-11-04,04:22:53.000,308,11070513,-795,0,1667535772,13045.585383099991,207.19007283000246,54513.51501384 2022-11-04,04:22:54.000,308,11070465,-795,0,1667535773,13045.585383099991,207.17597457000375,54513.50103960001 2022-11-04,04:22:55.000,308,11070489,-795,0,1667535774,13045.558437859996,207.10548327000288,54513.5359752 2022-11-04,04:22:56.000,308,11070513,-795,0,1667535775,13045.544965239991,207.09138501000416,54513.37527144001 2022-11-04,04:22:57.000,308,11070493,-795,0,1667535776,13045.524756309991,207.0561393600001,54513.42418128001 2022-11-04,04:22:58.000,308,11070451,-795,0,1667535777,13045.53149262,206.96450067000114,54513.480078240005 2022-11-04,04:22:59.000,308,11070480,-795,0,1667535778,13045.565174169991,206.9715498000005,54513.528988080005 2022-11-04,04:23:00.000,308,11070486,-795,0,1667535779,13045.605592029991,206.87991111000156,54513.54296232001 2022-11-04,04:23:01.000,308,11070507,-795,0,1667535780,13045.612328340001,206.85171459000412,54513.47309112001 2022-11-04,04:23:02.000,308,11070455,-795,0,1667535781,13045.619064649996,206.8235180699994,54513.48706536 2022-11-04,04:23:03.000,308,11070466,-795,0,1667535782,13045.639273579996,206.7248302500011,54513.34732296 2022-11-04,04:23:04.000,308,11070472,-795,0,1667535783,13045.672955130001,206.64024069000152,54513.33334872001 2022-11-04,04:23:05.000,308,11070480,-795,0,1667535784,13045.571910480001,206.6613880799996,54513.50802672 2022-11-04,04:23:06.000,308,11070472,-795,0,1667535785,13045.612328340001,206.61909330000344,54513.45212976001 2022-11-04,04:23:07.000,308,11070479,-795,0,1667535786,13045.652746200001,206.54860200000257,54513.34732296 2022-11-04,04:23:08.000,308,11070452,-795,0,1667535787,13045.713372990002,206.5274546100045,54513.410207040004 2022-11-04,04:23:09.000,308,11070519,-795,0,1667535788,13045.787472399992,206.49925808999978,54513.50802672 2022-11-04,04:23:10.000,308,11070462,-795,0,1667535789,13045.827890259992,206.42171765999956,54513.480078240005 2022-11-04,04:23:11.000,308,11070472,-795,0,1667535790,13045.827890259992,206.40761940000084,54513.480078240005 2022-11-04,04:23:12.000,308,11070482,-795,0,1667535791,13045.841362879997,206.38647201000276,54513.361297200005 2022-11-04,04:23:13.000,308,11070474,-795,0,1667535792,13045.821153949997,206.36532462000469,54513.3263616 2022-11-04,04:23:14.000,308,11070494,-795,0,1667535793,13045.888517049993,206.3300789700006,54513.3962328 2022-11-04,04:23:15.000,308,11070472,-795,0,1667535794,13045.834626570002,206.30893158000254,54513.49405248 2022-11-04,04:23:16.000,308,11070485,-795,0,1667535795,13045.868308119992,206.30188245000318,54513.42418128001 2022-11-04,04:23:17.000,308,11070505,-675,0,1667535796,13045.868308119992,206.2666367999991,54513.50802672 2022-11-04,04:23:18.000,308,11070449,-795,0,1667535797,13045.949143839993,206.2313911500023,54513.50103960001 2022-11-04,04:23:19.000,308,11070472,-795,0,1667535798,13045.942407529998,206.17499811000016,54513.44514264 2022-11-04,04:23:20.000,308,11070487,-795,0,1667535799,13045.982825389998,206.18204723999952,54513.43815552 2022-11-04,04:23:21.000,308,11070501,-795,0,1667535800,13045.996298010003,206.132703330004,54513.480078240005 2022-11-04,04:23:22.000,308,11070455,-795,0,1667535801,13045.962616459998,206.14680159000272,54513.35431008001 2022-11-04,04:23:23.000,308,11070465,-795,0,1667535802,13045.908725979993,206.07631029000186,54513.31937448 2022-11-04,04:23:24.000,308,11070504,-795,0,1667535803,13046.016506939988,206.01286812000035,54513.480078240005 2022-11-04,04:23:25.000,308,11070489,-795,0,1667535804,13046.050188489993,206.03401550999843,54513.55693656 2022-11-04,04:23:26.000,308,11070481,-795,0,1667535805,13046.009770629993,206.005818990001,54513.56392368 2022-11-04,04:23:27.000,308,11070466,-795,0,1667535806,13046.043452179998,205.90008204000333,54513.27046464 2022-11-04,04:23:28.000,308,11070465,-795,0,1667535807,13046.117551589989,205.91418030000204,54513.47309112001 2022-11-04,04:23:29.000,308,11070467,-795,0,1667535808,13046.151233139994,205.93532769000012,54513.45212976001 2022-11-04,04:23:30.000,308,11070449,-795,0,1667535809,13046.198387309989,205.85073813000054,54513.480078240005 2022-11-04,04:23:31.000,308,11070494,-795,0,1667535810,13046.184914689999,205.83663987000182,54513.528988080005 2022-11-04,04:23:32.000,308,11070488,-795,0,1667535811,13046.232068859994,205.80844335000438,54513.45212976001 2022-11-04,04:23:33.000,308,11070462,-795,0,1667535812,13046.292695649994,205.75205031000223,54513.47309112001 2022-11-04,04:23:34.000,308,11070487,-795,0,1667535813,13046.3263772,205.7379520500035,54513.410207040004 2022-11-04,04:23:35.000,308,11070435,-795,0,1667535814,13046.36005874999,205.66746075000265,54513.5359752 2022-11-04,04:23:36.000,308,11070458,-795,0,1667535815,13046.34658613,205.69565727000008,54513.48706536 2022-11-04,04:23:37.000,308,11070464,-795,0,1667535816,13046.40047660999,205.63926422999793,54513.51501384 2022-11-04,04:23:38.000,308,11070516,-795,0,1667535817,13046.393740299995,205.63221509999858,54513.466104 2022-11-04,04:23:39.000,308,11070472,-795,0,1667535818,13046.393740299995,205.58287119000306,54513.5359752 2022-11-04,04:23:40.000,308,11070483,-795,0,1667535819,13046.56888436,205.60401858000114,54513.65475624 2022-11-04,04:23:41.000,308,11070507,-795,0,1667535820,13046.575620669995,205.5617237999977,54513.647769120005 2022-11-04,04:23:42.000,308,11070481,-795,0,1667535821,13046.60256590999,205.54057640999963,54513.56392368 2022-11-04,04:23:43.000,308,11070470,-795,0,1667535822,13046.66319269999,205.55467466999835,54513.73161456 2022-11-04,04:23:44.000,308,11070506,-795,0,1667535823,13046.676665319996,205.53352728000027,54513.6757176 2022-11-04,04:23:45.000,308,11070477,-795,0,1667535824,13046.75076473,205.51942902000155,54513.73860168001 2022-11-04,04:23:46.000,308,11070478,-795,0,1667535825,13046.696874249996,205.51942902000155,54513.66873048001 2022-11-04,04:23:47.000,308,11070495,-795,0,1667535826,13046.757501039996,205.50533076000283,54513.68270472 2022-11-04,04:23:48.000,308,11070498,-795,0,1667535827,13046.838336759996,205.47713423999812,54513.85738272001 2022-11-04,04:23:49.000,308,11070501,-795,0,1667535828,13046.898963549997,205.4630359799994,54513.89231832 2022-11-04,04:23:50.000,308,11070485,-795,0,1667535829,13046.952854030002,205.48418337000476,54513.96917664 2022-11-04,04:23:51.000,308,11070515,-795,0,1667535830,13046.986535579992,205.4630359799994,54513.92725392001 2022-11-04,04:23:52.000,308,11070449,-795,0,1667535831,13046.986535579992,205.44188859000133,54513.83642136001 2022-11-04,04:23:53.000,308,11070485,-795,0,1667535832,13047.060634989997,205.40664294000453,54513.85738272001 2022-11-04,04:23:54.000,308,11070479,-795,0,1667535833,13047.134734400002,205.39254467999854,54514.032060720005 2022-11-04,04:23:55.000,308,11070456,-795,0,1667535834,13047.148207019993,205.4136920700039,54514.06699632 2022-11-04,04:23:56.000,308,11070448,-795,0,1667535835,13047.107789159993,205.3995938099979,54513.97616376001 2022-11-04,04:23:57.000,308,11070482,-795,0,1667535836,13047.134734400002,205.3291025100043,54514.04603496001 2022-11-04,04:23:58.000,308,11070470,-795,0,1667535837,13047.215570119988,205.34320077000302,54514.10891904 2022-11-04,04:23:59.000,308,11070463,-795,0,1667535838,13047.229042739993,205.29385686000023,54514.1298804 2022-11-04,04:24:00.000,308,11070491,-795,0,1667535839,13047.289669529993,205.27270947000216,54514.17879024 2022-11-04,04:24:01.000,308,11070506,-795,0,1667535840,13047.377241559989,205.21631643,54514.27660992 2022-11-04,04:24:02.000,308,11070473,-795,0,1667535841,13047.383977869998,205.19516904000193,54514.19276448001 2022-11-04,04:24:03.000,308,11070472,-795,0,1667535842,13047.431132039994,205.17402165000385,54514.14385464001 2022-11-04,04:24:04.000,308,11070505,-795,0,1667535843,13047.57933085999,205.13172687000042,54514.29058416001 2022-11-04,04:24:05.000,308,11070497,-795,0,1667535844,13047.592803479994,205.0682846999989,54514.40237808 2022-11-04,04:24:06.000,308,11070495,-795,0,1667535845,13047.55912192999,204.9907442699987,54514.318532640005 2022-11-04,04:24:07.000,308,11070505,-795,0,1667535846,13047.592803479994,204.94844949000253,54514.367442480005 2022-11-04,04:24:08.000,308,11070530,-795,0,1667535847,13047.633221339995,204.89205645000038,54514.20673872 2022-11-04,04:24:09.000,308,11070486,-795,0,1667535848,13047.63995764999,204.84976167000423,54514.269622800006 2022-11-04,04:24:10.000,308,11070507,-795,0,1667535849,13047.63995764999,204.772221240004,54514.367442480005 2022-11-04,04:24:11.000,308,11070466,-795,0,1667535850,13047.54564931,204.71582820000185,54514.28359704 2022-11-04,04:24:12.000,308,11070460,-795,0,1667535851,13047.61974871999,204.70172994000313,54514.38141672001 2022-11-04,04:24:13.000,308,11070520,-795,0,1667535852,13047.613012409995,204.63123864000227,54514.32551976 2022-11-04,04:24:14.000,308,11070506,-795,0,1667535853,13047.64669396,204.5959929899982,54514.486223520005 2022-11-04,04:24:15.000,308,11070461,-795,0,1667535854,13047.66016657999,204.4973051699999,54514.40936520001 2022-11-04,04:24:16.000,308,11070486,-795,0,1667535855,13047.693848129995,204.49025604000053,54514.43032656001 2022-11-04,04:24:17.000,308,11070461,-795,0,1667535856,13047.633221339995,204.39156822000223,54514.43032656001 2022-11-04,04:24:18.000,308,11070473,-795,0,1667535857,13047.613012409995,204.3633717000048,54514.437313680006 2022-11-04,04:24:19.000,308,11070446,-795,0,1667535858,13047.592803479994,204.29992953000328,54514.36045536001 2022-11-04,04:24:20.000,308,11070462,-795,0,1667535859,13047.59953978999,204.22943823000242,54514.45128792 2022-11-04,04:24:21.000,308,11070474,-795,0,1667535860,13047.59953978999,204.18714344999898,54514.514172 2022-11-04,04:24:22.000,308,11070497,-795,0,1667535861,13047.592803479994,204.08845563000068,54514.49321064 2022-11-04,04:24:23.000,308,11070476,-795,0,1667535862,13047.511967759994,204.04616085000453,54514.45827504001 2022-11-04,04:24:24.000,308,11070502,-795,0,1667535863,13047.491758829994,203.9545221599983,54514.47923640001 2022-11-04,04:24:25.000,308,11070481,-795,0,1667535864,13047.47828620999,203.9192765100015,54514.56308184 2022-11-04,04:24:26.000,308,11070448,-795,0,1667535865,13047.458077279989,203.84878521000064,54514.59801744001 2022-11-04,04:24:27.000,308,11070521,-795,0,1667535866,13047.370505249994,203.78534303999913,54514.50019776 2022-11-04,04:24:28.000,308,11070482,-795,0,1667535867,13047.350296319994,203.73599913000362,54514.57006896 2022-11-04,04:24:29.000,308,11070514,-795,0,1667535868,13047.404186799999,203.67960609000147,54514.751734080004 2022-11-04,04:24:30.000,308,11070514,-795,0,1667535869,13047.370505249994,203.59501653000189,54514.772695440006 2022-11-04,04:24:31.000,308,11070465,-795,0,1667535870,13047.383977869998,203.53862348999974,54514.68885 2022-11-04,04:24:32.000,308,11070480,-795,0,1667535871,13047.363768939998,203.48927958000422,54514.63295304 2022-11-04,04:24:33.000,308,11070452,-795,0,1667535872,13047.323351079998,203.43993567000143,54514.702824240005 2022-11-04,04:24:34.000,308,11070488,-795,0,1667535873,13047.336823699989,203.3623952400012,54514.77968256 2022-11-04,04:24:35.000,308,11070517,-795,0,1667535874,13047.390714179994,203.2989530699997,54514.84256664001 2022-11-04,04:24:36.000,308,11070492,-795,0,1667535875,13047.316614769989,203.27075655000226,54514.80763104 2022-11-04,04:24:37.000,308,11070480,-795,0,1667535876,13047.357032629989,203.22141263999947,54514.821605280005 2022-11-04,04:24:38.000,308,11070493,-795,0,1667535877,13047.424395729999,203.19321612000203,54514.989296160005 2022-11-04,04:24:39.000,308,11070414,-795,0,1667535878,13047.451340969994,203.10862656000245,54514.88448936001 2022-11-04,04:24:40.000,308,11070417,-795,0,1667535879,13047.390714179994,203.1015774300031,54514.96134768001 2022-11-04,04:24:41.000,308,11070475,-795,0,1667535880,13047.424395729999,203.09452830000373,54515.03121888001 2022-11-04,04:24:42.000,308,11070460,-795,0,1667535881,13047.417659419989,203.0169878700035,54515.06615448 2022-11-04,04:24:43.000,308,11070465,-795,0,1667535882,13047.390714179994,203.0028896100048,54515.05916736001 2022-11-04,04:24:44.000,308,11070474,-795,0,1667535883,13047.390714179994,203.0028896100048,54515.17096128 2022-11-04,04:24:45.000,308,11070520,-795,0,1667535884,13047.370505249994,202.8901035300005,54515.36660064001 2022-11-04,04:24:46.000,308,11070480,-795,0,1667535885,13047.343560009998,202.89715265999985,54515.38756200001 2022-11-04,04:24:47.000,308,11070452,-795,0,1667535886,13047.269460599993,202.81961222999962,54515.34563928001 2022-11-04,04:24:48.000,308,11070425,-795,0,1667535887,13047.276196909988,202.79141571000218,54515.39454912001 2022-11-04,04:24:49.000,308,11070515,-795,0,1667535888,13047.262724289998,202.76321919000475,54515.47140744 2022-11-04,04:24:50.000,308,11070517,-795,0,1667535889,13047.215570119988,202.76321919000475,54515.42948472 2022-11-04,04:24:51.000,308,11070528,-795,0,1667535890,13047.168415949993,202.74912092999875,54515.3526264 2022-11-04,04:24:52.000,308,11070466,-795,0,1667535891,13047.208833809993,202.69977702000324,54515.43647184001 2022-11-04,04:24:53.000,308,11070500,-795,0,1667535892,13047.249251669993,202.6433839800011,54515.611149840006 2022-11-04,04:24:54.000,308,11070534,-755,0,1667535893,13047.215570119988,202.6081383300043,54515.63909832 2022-11-04,04:24:55.000,308,11070473,-795,0,1667535894,13047.208833809993,202.5587944200015,54515.6670468 2022-11-04,04:24:56.000,308,11070498,-795,0,1667535895,13047.141470709998,202.53764703000343,54515.49935592 2022-11-04,04:24:57.000,308,11070472,-795,0,1667535896,13047.154943330002,202.48830312000064,54515.61813696 2022-11-04,04:24:58.000,308,11070446,-795,0,1667535897,13047.202097499998,202.43895920999785,54515.68800816 2022-11-04,04:24:59.000,308,11070486,-795,0,1667535898,13047.114525470002,202.38256617000297,54515.79980208001 2022-11-04,04:25:00.000,308,11070500,-795,0,1667535899,13047.154943330002,202.35436964999826,54515.86268616 2022-11-04,04:25:01.000,308,11070526,-795,0,1667535900,13046.979799269997,202.29092748000403,54515.83473768 2022-11-04,04:25:02.000,308,11070486,-795,0,1667535901,13046.946117719992,202.23453444000188,54515.79980208001 2022-11-04,04:25:03.000,308,11070428,-795,0,1667535902,13046.925908789992,202.1992887899978,54515.925570240004 2022-11-04,04:25:04.000,308,11070469,-795,0,1667535903,13046.851809380001,202.15699401000165,54515.88364752 2022-11-04,04:25:05.000,308,11070491,-795,0,1667535904,13046.764237349991,202.13584662000358,54515.95351872 2022-11-04,04:25:06.000,308,11070475,-795,0,1667535905,13046.66992901,202.11469922999822,54515.86967328001 2022-11-04,04:25:07.000,308,11070473,-795,0,1667535906,13046.5284665,202.1006009699995,54515.93255736 2022-11-04,04:25:08.000,308,11070533,-795,0,1667535907,13046.636247459996,202.0865027100008,54516.10024824 2022-11-04,04:25:09.000,308,11070493,-795,0,1667535908,13046.60256590999,202.037158799998,54516.25396488001 2022-11-04,04:25:10.000,308,11070477,-795,0,1667535909,13046.58235697999,202.03010966999864,54516.24697776 2022-11-04,04:25:11.000,308,11070461,-795,0,1667535910,13046.54193911999,201.9525692399984,54516.02338992 2022-11-04,04:25:12.000,308,11070439,-795,0,1667535911,13046.454367089995,201.93142185000033,54515.93954448001 2022-11-04,04:25:13.000,308,11070468,-795,0,1667535912,13046.373531369994,201.9384709799997,54516.212042160005 2022-11-04,04:25:14.000,308,11070499,-795,0,1667535913,13046.33984981999,201.86797967999883,54516.058325519996 2022-11-04,04:25:15.000,308,11070488,-795,0,1667535914,13046.29943195999,201.87502880999818,54516.281913360006 2022-11-04,04:25:16.000,308,11070531,-795,0,1667535915,13046.27922302999,201.83273403000203,54516.330823200005 2022-11-04,04:25:17.000,308,11070518,-795,0,1667535916,13046.198387309989,201.8397831600014,54516.260952000004 2022-11-04,04:25:18.000,308,11070487,-795,0,1667535917,13046.117551589989,201.8186357700033,54516.27492624001 2022-11-04,04:25:19.000,308,11070448,-795,0,1667535918,13046.023243249998,201.79748837999796,54516.37274592001 2022-11-04,04:25:20.000,308,11070472,-795,0,1667535919,13045.989561699993,201.79748837999796,54516.34479744 2022-11-04,04:25:21.000,308,11070471,-795,0,1667535920,13045.908725979993,201.7551936000018,54516.41466864 2022-11-04,04:25:22.000,308,11070516,-795,0,1667535921,13045.834626570002,201.76224273000116,54516.33781032 2022-11-04,04:25:23.000,308,11070502,-795,0,1667535922,13045.747054539992,201.74109534000308,54516.47755272 2022-11-04,04:25:24.000,308,11070529,-795,0,1667535923,13045.767263469992,201.69880055999965,54516.65921784001 2022-11-04,04:25:25.000,308,11070547,-795,0,1667535924,13045.699900369997,201.68470230000094,54516.67319208 2022-11-04,04:25:26.000,308,11070473,-795,0,1667535925,13045.659482509996,201.6565057800035,54516.72210192 2022-11-04,04:25:27.000,308,11070524,-795,0,1667535926,13045.592119410001,201.67060404000222,54516.63126936 2022-11-04,04:25:28.000,308,11070505,-795,0,1667535927,13045.477602139996,201.6565057800035,54516.561398159996 2022-11-04,04:25:29.000,308,11070504,-795,0,1667535928,13045.44392058999,201.63535838999815,54516.58934664001 2022-11-04,04:25:30.000,308,11070483,-795,0,1667535929,13045.40350272999,201.5719162200039,54516.666204960005 2022-11-04,04:25:31.000,308,11070475,-795,0,1667535930,13045.30245807999,201.57896535000327,54516.617295120006 2022-11-04,04:25:32.000,308,11070463,-795,0,1667535931,13045.2485676,201.5719162200039,54516.48453984 2022-11-04,04:25:33.000,308,11070508,-795,0,1667535932,13045.14752295,201.52257231000112,54516.44261712001 2022-11-04,04:25:34.000,308,11070468,-795,0,1667535933,13045.134050329994,201.55781795999792,54516.53344968 2022-11-04,04:25:35.000,308,11070507,-795,0,1667535934,13045.019533059989,201.46617926999897,54516.72210192 2022-11-04,04:25:36.000,308,11070495,-795,0,1667535935,13044.945433649998,201.46617926999897,54516.58934664001 2022-11-04,04:25:37.000,308,11070473,-795,0,1667535936,13044.878070549988,201.42388449000282,54516.79197312 2022-11-04,04:25:38.000,308,11070503,-795,0,1667535937,13044.777025900003,201.4802775299977,54516.65921784001 2022-11-04,04:25:39.000,308,11070520,-795,0,1667535938,13044.628827079992,201.43798275000154,54516.729089039996 2022-11-04,04:25:40.000,308,11070450,-795,0,1667535939,13044.709662799993,201.45208101000026,54516.84787008 2022-11-04,04:25:41.000,308,11070508,-795,0,1667535940,13044.615354460002,201.41683536000346,54516.931715520004 2022-11-04,04:25:42.000,308,11070476,-795,0,1667535941,13044.534518740002,201.43093362000218,54516.833895840005 2022-11-04,04:25:43.000,308,11070458,-795,0,1667535942,13044.554727670002,201.41683536000346,54516.91774128 2022-11-04,04:25:44.000,308,11070491,-795,0,1667535943,13044.487364569992,201.46617926999897,54516.959664 2022-11-04,04:25:45.000,308,11070521,-795,0,1667535944,13044.480628259997,201.45913013999962,54517.050496560005 2022-11-04,04:25:46.000,308,11070469,-795,0,1667535945,13044.386319919991,201.45913013999962,54516.896779919996 2022-11-04,04:25:47.000,308,11070467,-795,0,1667535946,13044.352638370001,201.53667056999984,54516.92472840001 2022-11-04,04:25:48.000,308,11070493,-795,0,1667535947,13044.399792539996,201.5719162200039,54517.099406400004 2022-11-04,04:25:49.000,308,11070501,-795,0,1667535948,13044.372847300001,201.60011274000135,54517.14831624 2022-11-04,04:25:50.000,308,11070531,-795,0,1667535949,13044.366110989991,201.6565057800035,54517.169277600005 2022-11-04,04:25:51.000,308,11070491,-795,0,1667535950,13044.393056230001,201.6917514300003,54517.17626472 2022-11-04,04:25:52.000,308,11070472,-795,0,1667535951,13044.339165749996,201.74814447000244,54517.07145792001 2022-11-04,04:25:53.000,308,11070459,-795,0,1667535952,13044.339165749996,201.76224273000116,54517.15530336 2022-11-04,04:25:54.000,308,11070482,-795,0,1667535953,13044.399792539996,201.81158664000395,54517.24613592 2022-11-04,04:25:55.000,308,11070475,-795,0,1667535954,13044.426737779992,201.88207794000482,54517.336968480005 2022-11-04,04:25:56.000,308,11070480,-795,0,1667535955,13044.433474090001,201.93142185000033,54517.288058640006 2022-11-04,04:25:57.000,308,11070482,-795,0,1667535956,13044.433474090001,201.91732359000162,54517.37190408 2022-11-04,04:25:58.000,308,11070545,-795,0,1667535957,13044.480628259997,202.00896228000056,54517.51164648 2022-11-04,04:25:59.000,308,11070409,-795,0,1667535958,13044.433474090001,202.0865027100008,54517.53959496 2022-11-04,04:26:00.000,308,11070547,-795,0,1667535959,13044.473891950001,202.037158799998,54517.46972376 2022-11-04,04:26:01.000,308,11070431,-795,0,1667535960,13044.467155639992,202.19223965999845,54517.63042752 2022-11-04,04:26:02.000,308,11070485,-795,0,1667535961,13044.440210399996,202.19223965999845,54517.553569200005 2022-11-04,04:26:03.000,308,11070482,-795,0,1667535962,13044.399792539996,202.25568182999996,54517.58151768 2022-11-04,04:26:04.000,308,11070509,-795,0,1667535963,13044.527782429992,202.29092748000403,54517.770169920004 2022-11-04,04:26:05.000,308,11070485,-795,0,1667535964,13044.547991359992,202.32617313000083,54517.819079760004 2022-11-04,04:26:06.000,308,11070458,-795,0,1667535965,13044.595145530002,202.3473205199989,54517.86100248001 2022-11-04,04:26:07.000,308,11070450,-795,0,1667535966,13044.521046119997,202.43895920999785,54517.721260080005 2022-11-04,04:26:08.000,308,11070375,-795,0,1667535967,13044.460419329997,202.51649963999807,54517.78414416001 2022-11-04,04:26:09.000,308,11070438,-795,0,1667535968,13044.574936600002,202.50945050999871,54517.77715704 2022-11-04,04:26:10.000,308,11070483,-795,0,1667535969,13044.655772320002,202.51649963999807,54517.93087368001 2022-11-04,04:26:11.000,308,11070490,-795,0,1667535970,13044.689453869993,202.57289268000022,54517.958822160006 2022-11-04,04:26:12.000,308,11070450,-795,0,1667535971,13044.729871729993,202.60108919999766,54517.95183504001 2022-11-04,04:26:13.000,308,11070458,-795,0,1667535972,13044.729871729993,202.63633485000173,54517.9727964 2022-11-04,04:26:14.000,308,11070482,-795,0,1667535973,13044.864597929998,202.67158049999853,54518.11952592001 2022-11-04,04:26:15.000,308,11070474,-795,0,1667535974,13044.925224719998,202.7702683200041,54518.14747440001 2022-11-04,04:26:16.000,308,11070500,-795,0,1667535975,13044.972378889994,202.79141571000218,54518.16144864 2022-11-04,04:26:17.000,308,11070497,-795,0,1667535976,13044.985851509999,202.89715265999985,54518.16144864 2022-11-04,04:26:18.000,308,11070505,-795,0,1667535977,13045.093632469994,202.8901035300005,54518.154461520004 2022-11-04,04:26:19.000,308,11070456,-795,0,1667535978,13045.16099556999,203.0028896100048,54518.4269592 2022-11-04,04:26:20.000,308,11070464,-795,0,1667535979,13045.28898546,203.0169878700035,54518.35010088 2022-11-04,04:26:21.000,308,11070481,-795,0,1667535980,13045.30245807999,203.10862656000245,54518.36407512001 2022-11-04,04:26:22.000,308,11070533,-795,0,1667535981,13045.295721769995,203.15797046999796,54518.41298496001 2022-11-04,04:26:23.000,308,11070450,-795,0,1667535982,13045.39003011,203.22141263999947,54518.52477888 2022-11-04,04:26:24.000,308,11070495,-795,0,1667535983,13045.44392058999,203.2355108999982,54518.68548264 2022-11-04,04:26:25.000,308,11070494,-795,0,1667535984,13045.504547379991,203.33419872000377,54518.7413796 2022-11-04,04:26:26.000,308,11070533,-795,0,1667535985,13045.55170155,203.37649349999992,54518.62259856001 2022-11-04,04:26:27.000,308,11070493,-795,0,1667535986,13045.585383099991,203.48927958000422,54518.7413796 2022-11-04,04:26:28.000,308,11070493,-795,0,1667535987,13045.733581920002,203.53157436000038,54518.93701896001 2022-11-04,04:26:29.000,308,11070476,-795,0,1667535988,13045.767263469992,203.61616391999996,54519.03483864001 2022-11-04,04:26:30.000,308,11070473,-795,0,1667535989,13045.868308119992,203.6725569600021,54519.09772272 2022-11-04,04:26:31.000,308,11070422,-795,0,1667535990,13045.861571809997,203.7923921699985,54519.0907356 2022-11-04,04:26:32.000,308,11070474,-795,0,1667535991,13045.982825389998,203.86288346999936,54519.17458104001 2022-11-04,04:26:33.000,308,11070466,-795,0,1667535992,13045.976089080003,203.9686204200043,54519.00689016001 2022-11-04,04:26:34.000,308,11070485,-795,0,1667535993,13046.151233139994,204.01091520000045,54519.1955424 2022-11-04,04:26:35.000,308,11070478,-795,0,1667535994,13046.191650999994,204.12370128000475,54519.41913024001 2022-11-04,04:26:36.000,308,11070437,-795,0,1667535995,13046.312904579994,204.18009431999963,54519.4750272 2022-11-04,04:26:37.000,308,11070466,-795,0,1667535996,13046.353322439994,204.2646838799992,54519.48201432 2022-11-04,04:26:38.000,308,11070538,-795,0,1667535997,13046.413949229995,204.33517518000008,54519.52393704 2022-11-04,04:26:39.000,308,11070537,-795,0,1667535998,13046.50152125999,204.4127156100003,54519.59380824 2022-11-04,04:26:40.000,308,11070458,-795,0,1667535999,13046.58909329,204.5114034299986,54519.7195764 2022-11-04,04:26:41.000,308,11070466,-795,0,1667536000,13046.717083179996,204.60304212000483,54519.684640800006 2022-11-04,04:26:42.000,308,11070455,-795,0,1667536001,13046.77097366,204.68058254999778,54519.803421840006 2022-11-04,04:26:43.000,308,11070483,-795,0,1667536002,13046.919172479997,204.73697558999993,54519.77547336001 2022-11-04,04:26:44.000,308,11070472,-795,0,1667536003,13047.087580229992,204.79336863000208,54519.92919 2022-11-04,04:26:45.000,308,11070465,-795,0,1667536004,13047.282933219998,204.8568108000036,54520.19470056 2022-11-04,04:26:46.000,308,11070516,-795,0,1667536005,13047.370505249994,204.91320383999846,54520.21566192 2022-11-04,04:26:47.000,308,11070457,-795,0,1667536006,13047.49849513999,204.97664600999997,54520.27854600001 2022-11-04,04:26:48.000,308,11070486,-795,0,1667536007,13047.63995764999,205.04713731000083,54520.29252024 2022-11-04,04:26:49.000,308,11070478,-795,0,1667536008,13047.70732075,205.10353035000298,54520.236623280005 2022-11-04,04:26:50.000,308,11070452,-795,0,1667536009,13047.86899219,205.13172687000042,54520.453224000004 2022-11-04,04:26:51.000,308,11070538,-795,0,1667536010,13047.936355289996,205.1669725200045,54520.523095200006 2022-11-04,04:26:52.000,308,11070485,-795,0,1667536011,13048.030663630001,205.2022181700013,54520.54405656001 2022-11-04,04:26:53.000,308,11070454,-795,0,1667536012,13048.064345179992,205.24451295000472,54520.59995352 2022-11-04,04:26:54.000,308,11070498,-795,0,1667536013,13048.212544000002,205.32205337999767,54520.78161864001 2022-11-04,04:26:55.000,308,11070472,-795,0,1667536014,13048.273170790002,205.40664294000453,54520.8724512 2022-11-04,04:26:56.000,308,11070488,-795,0,1667536015,13048.286643409992,205.44893772000069,54520.81655424 2022-11-04,04:26:57.000,308,11070482,-795,0,1667536016,13048.313588650002,205.547625539999,54520.78161864001 2022-11-04,04:26:58.000,308,11070477,-795,0,1667536017,13048.387688059993,205.58992032000242,54520.956296640004 2022-11-04,04:26:59.000,308,11070540,-795,0,1667536018,13048.441578539998,205.63926422999793,54521.005206480004 2022-11-04,04:27:00.000,308,11070506,-795,0,1667536019,13048.583041049998,205.70270639999944,54521.2218072 2022-11-04,04:27:01.000,308,11070463,-795,0,1667536020,13048.569568429994,205.76614857000095,54521.24975568 2022-11-04,04:27:02.000,308,11070486,-795,0,1667536021,13048.67734938999,205.81549248000374,54521.2218072 2022-11-04,04:27:03.000,308,11070498,-795,0,1667536022,13048.77839403999,205.84368900000118,54521.38949808 2022-11-04,04:27:04.000,308,11070498,-795,0,1667536023,13048.89964761999,205.90713117000269,54521.35456248001 2022-11-04,04:27:05.000,308,11070481,-795,0,1667536024,13048.96701072,205.97762247000355,54521.480330640006 2022-11-04,04:27:06.000,308,11070526,-795,0,1667536025,13049.0882643,206.07631029000186,54521.57116320001 2022-11-04,04:27:07.000,308,11070533,-795,0,1667536026,13049.12194584999,206.13975246000336,54521.57116320001 2022-11-04,04:27:08.000,308,11070505,-795,0,1667536027,13049.270144670001,206.22434202000295,54521.627060160004 2022-11-04,04:27:09.000,308,11070469,-795,0,1667536028,13049.297089909996,206.29483332000382,54521.73885408001 2022-11-04,04:27:10.000,308,11070486,-795,0,1667536029,13049.472233970002,206.36532462000469,54521.90654496001 2022-11-04,04:27:11.000,308,11070516,-795,0,1667536030,13049.640641719998,206.40057027000148,54521.983403280006 2022-11-04,04:27:12.000,308,11070521,-795,0,1667536031,13049.660850649998,206.49925808999978,54521.89955784 2022-11-04,04:27:13.000,308,11070445,-795,0,1667536032,13049.815785779989,206.55565113000193,54522.02532600001 2022-11-04,04:27:14.000,308,11070512,-755,0,1667536033,13049.930303049994,206.64728982000088,54522.151094160006 2022-11-04,04:27:15.000,308,11070469,-795,0,1667536034,13050.051556629995,206.73187938000046,54522.26987520001 2022-11-04,04:27:16.000,308,11070505,-795,0,1667536035,13050.12565604,206.79532155000197,54522.2349396 2022-11-04,04:27:17.000,308,11070467,-795,0,1667536036,13050.20649176,206.80237068000133,54522.367694880006 2022-11-04,04:27:18.000,308,11070479,-795,0,1667536037,13050.374899509996,206.86581285000284,54522.52141152 2022-11-04,04:27:19.000,308,11070475,-795,0,1667536038,13050.462471539991,206.85876372000348,54522.535385760006 2022-11-04,04:27:20.000,308,11070478,-795,0,1667536039,13050.576988809997,206.92925502000435,54522.633205440005 2022-11-04,04:27:21.000,308,11070498,-795,0,1667536040,13050.637615599997,206.99269718999858,54522.654166800006 2022-11-04,04:27:22.000,308,11070480,-795,0,1667536041,13050.644351909992,206.9715498000005,54522.60525696001 2022-11-04,04:27:23.000,308,11070479,-795,0,1667536042,13050.711715010002,207.0561393600001,54522.7589736 2022-11-04,04:27:24.000,308,11070500,-795,0,1667536043,13050.711715010002,207.11253240000224,54522.800896320005 2022-11-04,04:27:25.000,308,11070473,-795,0,1667536044,13050.826232279993,207.0702376199988,54522.97557432 2022-11-04,04:27:26.000,308,11070518,-795,0,1667536045,13050.866650139993,207.14777804999903,54523.04544552 2022-11-04,04:27:27.000,308,11070492,-795,0,1667536046,13050.913804309988,207.16187630999775,54523.1432652 2022-11-04,04:27:28.000,308,11070551,-795,0,1667536047,13050.853177520003,207.19712196000182,54523.11531672 2022-11-04,04:27:29.000,308,11070528,-795,0,1667536048,13050.900331689998,207.23236760999862,54523.1432652 2022-11-04,04:27:30.000,308,11070504,-795,0,1667536049,13050.940749549998,207.23236760999862,54523.05941976001 2022-11-04,04:27:31.000,308,11070484,-795,0,1667536050,13050.947485859993,207.23236760999862,54523.087368240005 2022-11-04,04:27:32.000,308,11070476,-795,0,1667536051,13050.900331689998,207.2817115200014,54523.15025232001 2022-11-04,04:27:33.000,308,11070462,-795,0,1667536052,13050.954222169988,207.2817115200014,54523.16422656 2022-11-04,04:27:34.000,308,11070509,-795,0,1667536053,13050.981167409998,207.34515369000292,54523.19217504 2022-11-04,04:27:35.000,308,11070512,-795,0,1667536054,13050.967694789993,207.35925195000164,54523.17820080001 2022-11-04,04:27:36.000,308,11070491,-795,0,1667536055,13051.001376339998,207.3803993399997,54523.24807200001 2022-11-04,04:27:37.000,308,11070464,-795,0,1667536056,13051.028321579994,207.41564499000378,54523.17121368 2022-11-04,04:27:38.000,308,11070492,-795,0,1667536057,13051.008112649994,207.4297432500025,54523.17121368 2022-11-04,04:27:39.000,308,11070451,-795,0,1667536058,13051.122629919999,207.50023455000337,54523.2830076 2022-11-04,04:27:40.000,308,11070500,-795,0,1667536059,13051.18325671,207.50728368000273,54523.36685304001 2022-11-04,04:27:41.000,308,11070493,-795,0,1667536060,13051.2438835,207.5284310700008,54523.352878800004 2022-11-04,04:27:42.000,308,11070483,-795,0,1667536061,13051.351664459995,207.56367672000488,54523.40178864 2022-11-04,04:27:43.000,308,11070432,-795,0,1667536062,13051.331455529995,207.59892237000167,54523.33890456 2022-11-04,04:27:44.000,308,11070517,-795,0,1667536063,13051.452709109995,207.64826628000446,54523.3878144 2022-11-04,04:27:45.000,308,11070473,-795,0,1667536064,13051.553753759996,207.69761018999998,54523.41576288001 2022-11-04,04:27:46.000,308,11070516,-795,0,1667536065,13051.614380549996,207.7610523600015,54523.48563408001 2022-11-04,04:27:47.000,308,11070491,-795,0,1667536066,13051.641325789991,207.76810149000084,54523.44371136001 2022-11-04,04:27:48.000,308,11070453,-795,0,1667536067,13051.668271030001,207.8385927900017,54523.42973712 2022-11-04,04:27:49.000,308,11070491,-795,0,1667536068,13051.883832949992,207.88088756999787,54523.62537648 2022-11-04,04:27:50.000,308,11070484,-795,0,1667536069,13051.877096639997,207.94432973999938,54523.74415752 2022-11-04,04:27:51.000,308,11070489,-795,0,1667536070,13051.964668669993,207.9866245200028,54523.590440880005 2022-11-04,04:27:52.000,308,11070503,-795,0,1667536071,13051.978141289997,208.04301755999768,54523.66031208001 2022-11-04,04:27:53.000,308,11070461,-795,0,1667536072,13052.079185939998,208.05006669000431,54523.688260560004 2022-11-04,04:27:54.000,308,11070492,-795,0,1667536073,13052.146549039993,208.1064597299992,54523.80005448001 2022-11-04,04:27:55.000,308,11070497,-795,0,1667536074,13052.288011549994,208.16285277000134,54523.80005448001 2022-11-04,04:27:56.000,308,11070489,-795,0,1667536075,13052.288011549994,208.2333440700022,54523.83499008 2022-11-04,04:27:57.000,308,11070523,-795,0,1667536076,13052.33516571999,208.268589719999,54523.807041600005 2022-11-04,04:27:58.000,308,11070535,-795,0,1667536077,13052.42273775,208.33908101999987,54524.00268096 2022-11-04,04:27:59.000,308,11070465,-795,0,1667536078,13052.449682989994,208.37432667000394,54523.9817196 2022-11-04,04:28:00.000,308,11070498,-795,0,1667536079,13052.50357347,208.4166214500001,54524.00268096 2022-11-04,04:28:01.000,308,11070471,-795,0,1667536080,13052.5237824,208.4800636200016,54524.023642320004 2022-11-04,04:28:02.000,308,11070497,-795,0,1667536081,13052.55746394999,208.5435057900031,54524.00966808 2022-11-04,04:28:03.000,308,11070489,-795,0,1667536082,13052.57767287999,208.59989882999798,54524.01665520001 2022-11-04,04:28:04.000,308,11070537,-795,0,1667536083,13052.66524491,208.64924274000077,54524.23325592001 2022-11-04,04:28:05.000,308,11070466,-795,0,1667536084,13052.712399079996,208.70563578000292,54524.28915288 2022-11-04,04:28:06.000,308,11070543,-795,0,1667536085,13052.74608063,208.75497968999844,54524.31710136 2022-11-04,04:28:07.000,308,11070447,-795,0,1667536086,13052.752816939996,208.81137273000058,54524.24024304 2022-11-04,04:28:08.000,308,11070466,-795,0,1667536087,13052.860597899991,208.81137273000058,54524.30312712001 2022-11-04,04:28:09.000,308,11070499,-795,0,1667536088,13052.961642549992,208.86776577000273,54524.44985664001 2022-11-04,04:28:10.000,308,11070479,-795,0,1667536089,13052.988587790001,208.8748149000021,54524.310114240005 2022-11-04,04:28:11.000,308,11070483,-795,0,1667536090,13053.055950889997,208.94530620000296,54524.379985440006 2022-11-04,04:28:12.000,308,11070484,-795,0,1667536091,13053.170468160002,208.96645359000104,54524.49177936001 2022-11-04,04:28:13.000,308,11070515,-795,0,1667536092,13053.204149709993,208.98760097999912,54524.53370208 2022-11-04,04:28:14.000,308,11070528,-795,0,1667536093,13053.332139599988,208.99465010999847,54524.694405840004 2022-11-04,04:28:15.000,308,11070448,-795,0,1667536094,13053.345612219993,209.02989576000255,54524.596586160005 2022-11-04,04:28:16.000,308,11070506,-795,0,1667536095,13053.392766389989,209.00874837000447,54524.547676320006 2022-11-04,04:28:17.000,308,11070471,-795,0,1667536096,13053.439920559998,209.05104315000062,54524.47081800001 2022-11-04,04:28:18.000,308,11070503,-795,0,1667536097,13053.547701519994,209.10743619000277,54524.547676320006 2022-11-04,04:28:19.000,308,11070501,-795,0,1667536098,13053.668955099994,209.12858358000085,54524.72934144 2022-11-04,04:28:20.000,308,11070502,-795,0,1667536099,13053.73631819999,209.10743619000277,54524.80619976001 2022-11-04,04:28:21.000,308,11070486,-795,0,1667536100,13053.830626539995,209.16382922999765,54524.7503028 2022-11-04,04:28:22.000,308,11070534,-795,0,1667536101,13053.871044399995,209.17792749000364,54524.764277040005 2022-11-04,04:28:23.000,308,11070339,-795,0,1667536102,13053.931671189996,209.19202575000236,54524.84113536 2022-11-04,04:28:24.000,308,11070507,-795,0,1667536103,13053.972089049996,209.17087836000428,54524.86908384 2022-11-04,04:28:25.000,308,11070517,-795,0,1667536104,13054.066397390001,209.20612401000108,54524.93895504 2022-11-04,04:28:26.000,308,11070463,-795,0,1667536105,13054.127024180001,209.17792749000364,54524.931967920005 2022-11-04,04:28:27.000,308,11070498,-795,0,1667536106,13054.194387279997,209.19907488000172,54524.96690352 2022-11-04,04:28:28.000,308,11070484,-795,0,1667536107,13054.248277760002,209.19907488000172,54524.98786488 2022-11-04,04:28:29.000,308,11070476,-795,0,1667536108,13054.383003959992,209.22727139999915,54525.18350424 2022-11-04,04:28:30.000,308,11070503,-795,0,1667536109,13054.423421819993,209.26251705000323,54525.23940120001 2022-11-04,04:28:31.000,308,11070489,-795,0,1667536110,13054.463839679993,209.2202222699998,54525.11363304 2022-11-04,04:28:32.000,308,11070483,-795,0,1667536111,13054.497521229998,209.2343205299985,54525.17651712 2022-11-04,04:28:33.000,308,11070408,-795,0,1667536112,13054.497521229998,209.26956618000258,54525.08568456 2022-11-04,04:28:34.000,308,11070460,-795,0,1667536113,13054.443630749993,209.26251705000323,54525.04376184001 2022-11-04,04:28:35.000,308,11070466,-795,0,1667536114,13054.484048609993,209.26956618000258,54525.218439840006 2022-11-04,04:28:36.000,308,11070477,-795,0,1667536115,13054.477312299998,209.27661531000194,54525.4490148 2022-11-04,04:28:37.000,308,11070450,-795,0,1667536116,13054.504257539993,209.30481182999938,54525.52587312001 2022-11-04,04:28:38.000,308,11070499,-795,0,1667536117,13054.510993849988,209.32595922000473,54525.37215648 2022-11-04,04:28:39.000,308,11070471,-795,0,1667536118,13054.477312299998,209.26251705000323,54525.386130720006 2022-11-04,04:28:40.000,308,11070475,-795,0,1667536119,13054.517730159998,209.32595922000473,54525.40709208001 2022-11-04,04:28:41.000,308,11070470,-795,0,1667536120,13054.477312299998,209.32595922000473,54525.47696328001 2022-11-04,04:28:42.000,308,11070461,-795,0,1667536121,13054.484048609993,209.29071357000066,54525.39311784 2022-11-04,04:28:43.000,308,11070482,-795,0,1667536122,13054.504257539993,209.31186095999874,54525.40709208001 2022-11-04,04:28:44.000,308,11070490,-795,0,1667536123,13054.632247429989,209.34005748000345,54525.63766704 2022-11-04,04:28:45.000,308,11070487,-795,0,1667536124,13054.652456359989,209.31186095999874,54525.62369280001 2022-11-04,04:28:46.000,308,11070483,-795,0,1667536125,13054.686137909994,209.32595922000473,54525.64465416001 2022-11-04,04:28:47.000,308,11070423,-795,0,1667536126,13054.686137909994,209.34005748000345,54525.47696328001 2022-11-04,04:28:48.000,308,11070472,-795,0,1667536127,13054.726555769994,209.3330083500041,54525.56080872 2022-11-04,04:28:49.000,308,11070452,-795,0,1667536128,13054.84107304,209.36120487000153,54525.62369280001 2022-11-04,04:28:50.000,308,11070487,-795,0,1667536129,13054.868018279994,209.40349964999768,54525.67958976 2022-11-04,04:28:51.000,308,11070484,-795,0,1667536130,13054.928645069995,209.45284356000047,54525.67260264001 2022-11-04,04:28:52.000,308,11070519,-795,0,1667536131,13054.948853999995,209.4951383400039,54525.68657688 2022-11-04,04:28:53.000,308,11070485,-795,0,1667536132,13054.989271859995,209.50923660000262,54525.66561552001 2022-11-04,04:28:54.000,308,11070455,-795,0,1667536133,13055.11726174999,209.56562964000477,54525.78439656 2022-11-04,04:28:55.000,308,11070444,-795,0,1667536134,13055.11726174999,209.60087529000157,54525.82631928 2022-11-04,04:28:56.000,308,11070497,-795,0,1667536135,13055.191361159996,209.63612093999836,54525.70753824 2022-11-04,04:28:57.000,308,11070505,-795,0,1667536136,13055.238515329991,209.66431746000308,54525.74946096 2022-11-04,04:28:58.000,308,11070502,-795,0,1667536137,13055.319351049991,209.72071049999795,54525.71452536001 2022-11-04,04:28:59.000,308,11070463,-795,0,1667536138,13055.366505220001,209.77005441000074,54525.84728064 2022-11-04,04:29:00.000,308,11070500,-795,0,1667536139,13055.406923080001,209.81939832000353,54525.95208744 2022-11-04,04:29:01.000,308,11070492,-795,0,1667536140,13055.366505220001,209.88284048999776,54525.938113200005 2022-11-04,04:29:02.000,308,11070485,-795,0,1667536141,13055.406923080001,209.8898896200044,54525.86125488001 2022-11-04,04:29:03.000,308,11070449,-795,0,1667536142,13055.467549870002,209.95333178999863,54526.00099728001 2022-11-04,04:29:04.000,308,11070424,-795,0,1667536143,13055.427132010002,209.96743005000462,54525.9730488 2022-11-04,04:29:05.000,308,11070499,-795,0,1667536144,13055.440604629992,210.04497048000485,54526.01497152 2022-11-04,04:29:06.000,308,11070501,-795,0,1667536145,13055.386714150001,210.1225109099978,54525.9031776 2022-11-04,04:29:07.000,308,11070477,-795,0,1667536146,13055.420395699992,210.15775656000187,54525.938113200005 2022-11-04,04:29:08.000,308,11070492,-795,0,1667536147,13055.541649279992,210.2352969900021,54526.105804080005 2022-11-04,04:29:09.000,308,11070497,-795,0,1667536148,13055.561858209992,210.31283742000232,54526.13375256 2022-11-04,04:29:10.000,308,11070472,-795,0,1667536149,13055.588803450002,210.31988655000168,54526.11977832 2022-11-04,04:29:11.000,308,11070492,-795,0,1667536150,13055.568594520002,210.3974269800019,54526.035932880004 2022-11-04,04:29:12.000,308,11070517,-795,0,1667536151,13055.588803450002,210.4467708900047,54525.89619048 2022-11-04,04:29:13.000,308,11070498,-795,0,1667536152,13055.656166549998,210.50316392999957,54526.07086848 2022-11-04,04:29:14.000,308,11070518,-795,0,1667536153,13055.662902859993,210.56660610000108,54525.99401016 2022-11-04,04:29:15.000,308,11070469,-795,0,1667536154,13055.696584409998,210.6441465300013,54526.203623760004 2022-11-04,04:29:16.000,308,11070482,-795,0,1667536155,13055.723529649993,210.71463783000218,54526.26650784001 2022-11-04,04:29:17.000,308,11070506,-795,0,1667536156,13055.703320719993,210.7639817399977,54526.23157224 2022-11-04,04:29:18.000,308,11070467,-795,0,1667536157,13055.662902859993,210.8274239099992,54526.13375256 2022-11-04,04:29:19.000,308,11070476,-795,0,1667536158,13055.683111789993,210.82037477999984,54526.21061088 2022-11-04,04:29:20.000,308,11070500,-795,0,1667536159,13055.716793339998,210.90496433999942,54526.273494960005 2022-11-04,04:29:21.000,308,11070468,-795,0,1667536160,13055.730265959988,210.96135738000157,54526.28048208 2022-11-04,04:29:22.000,308,11070484,-795,0,1667536161,13055.770683819988,211.0388978100018,54526.17567528001 2022-11-04,04:29:23.000,308,11070482,-795,0,1667536162,13055.804365369993,211.0882417200046,54526.203623760004 2022-11-04,04:29:24.000,308,11070495,-795,0,1667536163,13055.912146329989,211.13053650000074,54526.371314640004 2022-11-04,04:29:25.000,308,11070481,-795,0,1667536164,13055.959300499999,211.1869295400029,54526.392276000006 2022-11-04,04:29:26.000,308,11070522,-795,0,1667536165,13055.97277311999,211.26446997000312,54526.3573404 2022-11-04,04:29:27.000,308,11070482,-795,0,1667536166,13055.952564189989,211.2856173600012,54526.21759800001 2022-11-04,04:29:28.000,308,11070503,-795,0,1667536167,13055.986245739994,211.36315779000142,54526.224585120006 2022-11-04,04:29:29.000,308,11070489,-795,0,1667536168,13056.046872529994,211.37725605000014,54526.37830176 2022-11-04,04:29:30.000,308,11070491,-795,0,1667536169,13056.15465348999,211.45479648000037,54526.4272116 2022-11-04,04:29:31.000,308,11070515,-795,0,1667536170,13056.1613898,211.4829929999978,54526.43419872001 2022-11-04,04:29:32.000,308,11070506,-795,0,1667536171,13056.168126109995,211.57463169000403,54526.4272116 2022-11-04,04:29:33.000,308,11070495,-715,0,1667536172,13056.228752899995,211.56758256000467,54526.48310856001 2022-11-04,04:29:34.000,308,11070508,-795,0,1667536173,13056.24222552,211.61692647000018,54526.4970828 2022-11-04,04:29:35.000,308,11070489,-795,0,1667536174,13056.28264338,211.63807385999826,54526.4970828 2022-11-04,04:29:36.000,308,11070538,-795,0,1667536175,13056.27590706999,211.70856515999913,54526.44817296 2022-11-04,04:29:37.000,308,11070460,-795,0,1667536176,13056.22201659,211.7438108100032,54526.46214720001 2022-11-04,04:29:38.000,308,11070508,-795,0,1667536177,13056.25569813999,211.76495820000127,54526.30144344 2022-11-04,04:29:39.000,308,11070494,-795,0,1667536178,13056.28264338,211.78610558999935,54526.34336616001 2022-11-04,04:29:40.000,308,11070504,-795,0,1667536179,13056.390424339996,211.82135124000342,54526.51804416 2022-11-04,04:29:41.000,308,11070563,-795,0,1667536180,13056.370215409996,211.84954776000086,54526.52503128 2022-11-04,04:29:42.000,308,11070509,-795,0,1667536181,13056.40389696,211.87069514999894,54526.45516008 2022-11-04,04:29:43.000,308,11070449,-795,0,1667536182,13056.451051129996,211.92003906000173,54526.61586384 2022-11-04,04:29:44.000,308,11070457,-795,0,1667536183,13056.525150540001,211.93413732000045,54526.53201840001 2022-11-04,04:29:45.000,308,11070513,-795,0,1667536184,13056.579041019992,211.9411864499998,54526.44817296 2022-11-04,04:29:46.000,308,11070440,-795,0,1667536185,13056.565568400001,211.98348123000324,54526.36432752001 2022-11-04,04:29:47.000,308,11070521,-795,0,1667536186,13056.599249949992,212.0398742699981,54526.62983808001 2022-11-04,04:29:48.000,308,11070499,-795,0,1667536187,13056.760921389992,212.07511992000218,54526.69272216 2022-11-04,04:29:49.000,308,11070496,-795,0,1667536188,13056.787866630002,212.10331643999962,54526.69970928001 2022-11-04,04:29:50.000,308,11070494,-795,0,1667536189,13056.841757109993,212.1244638299977,54526.65079944001 2022-11-04,04:29:51.000,308,11070460,-795,0,1667536190,13056.875438659998,212.22315165000327,54526.73464488 2022-11-04,04:29:52.000,308,11070476,-795,0,1667536191,13056.861966039993,212.1879059999992,54526.61586384 2022-11-04,04:29:53.000,308,11070474,-795,0,1667536192,13056.909120210003,212.29364295000414,54526.71368352 2022-11-04,04:29:54.000,308,11070545,-795,0,1667536193,13056.963010689993,212.32183947000158,54526.825477440005 2022-11-04,04:29:55.000,308,11070510,-795,0,1667536194,13056.969746999988,212.32888860000094,54526.825477440005 2022-11-04,04:29:56.000,308,11070458,-795,0,1667536195,13057.057319029998,212.39233077000245,54526.85342592 2022-11-04,04:29:57.000,308,11070478,-795,0,1667536196,13057.084264269994,212.3993799000018,54526.8115032 2022-11-04,04:29:58.000,308,11070493,-795,0,1667536197,13057.225726779994,212.4346255499986,54527.042078160004 2022-11-04,04:29:59.000,308,11070469,-795,0,1667536198,13057.346980359995,212.42757641999924,54526.97220696 2022-11-04,04:30:00.000,308,11070521,-795,0,1667536199,13057.569278589996,212.50511684999947,54527.042078160004 2022-11-04,04:30:01.000,308,11070475,-795,0,1667536200,13057.66358693,212.86462248000316,54526.895348640006 2022-11-04,04:30:02.000,308,11070479,-795,0,1667536201,13057.427816079995,213.14658767999936,54526.97220696 2022-11-04,04:30:03.000,308,11070462,-795,0,1667536202,13057.111209509989,213.2382263699983,54526.91631000001 2022-11-04,04:30:04.000,308,11070526,-795,0,1667536203,13057.144891059994,213.0760963799985,54527.24470464 2022-11-04,04:30:05.000,308,11070482,-795,0,1667536204,13057.225726779994,213.0549489900004,54527.209769040004 2022-11-04,04:30:06.000,308,11070487,-795,0,1667536205,13057.38066191,213.0408507300017,54527.328550080005 2022-11-04,04:30:07.000,308,11070470,-795,0,1667536206,13057.32003512,213.08314550999785,54527.20278192001 2022-11-04,04:30:08.000,308,11070485,-795,0,1667536207,13057.4412887,213.13953855,54527.342524319996 2022-11-04,04:30:09.000,308,11070475,-795,0,1667536208,13057.528860729995,213.21002985000086,54527.447331120005 2022-11-04,04:30:10.000,308,11070504,-795,0,1667536209,13057.49517917999,213.23117723999894,54527.265666 2022-11-04,04:30:11.000,308,11070492,-795,0,1667536210,13057.656850619991,213.3510124500026,54527.59406064 2022-11-04,04:30:12.000,308,11070507,-795,0,1667536211,13057.636641689991,213.40740549000475,54527.58707352001 2022-11-04,04:30:13.000,308,11070523,-795,0,1667536212,13057.60296014,213.5131424400024,54527.60104776 2022-11-04,04:30:14.000,308,11070492,-795,0,1667536213,13057.818522059992,213.5131424400024,54527.733803040006 2022-11-04,04:30:15.000,308,11070454,-795,0,1667536214,13057.791576819996,213.60478113000136,54527.72681592001 2022-11-04,04:30:16.000,308,11070480,-795,0,1667536215,13057.872412539997,213.67527243000222,54527.7198288 2022-11-04,04:30:17.000,308,11070496,-795,0,1667536216,13057.865676230002,213.73166547000437,54527.663931840005 2022-11-04,04:30:18.000,308,11070483,-795,0,1667536217,13057.926303020002,213.8092059000046,54527.67091896 2022-11-04,04:30:19.000,308,11070479,-795,0,1667536218,13058.027347670002,213.85150068000075,54527.82463560001 2022-11-04,04:30:20.000,308,11070472,-795,0,1667536219,13058.128392320003,213.9431393699997,54527.8595712 2022-11-04,04:30:21.000,308,11070551,-795,0,1667536220,13058.209228039988,213.9924832800025,54527.89450680001 2022-11-04,04:30:22.000,308,11070489,-795,0,1667536221,13058.310272689989,214.02772892999928,54527.83860984 2022-11-04,04:30:23.000,308,11070494,-795,0,1667536222,13058.397844719999,214.11231848999887,54527.950403760005 2022-11-04,04:30:24.000,308,11070497,-795,0,1667536223,13058.53257091999,214.1546132700023,54528.00630072 2022-11-04,04:30:25.000,308,11070509,-795,0,1667536224,13058.606670329995,214.22510457000317,54528.069184800006 2022-11-04,04:30:26.000,308,11070488,-795,0,1667536225,13058.59993402,214.26035021999996,54527.99232648001 2022-11-04,04:30:27.000,308,11070497,-795,0,1667536226,13058.65382449999,214.26739934999932,54528.0342492 2022-11-04,04:30:28.000,308,11070476,-715,0,1667536227,13058.76160546,214.3519889099989,54528.08315904 2022-11-04,04:30:29.000,308,11070511,-795,0,1667536228,13058.84244118,214.37313630000426,54528.22290144 2022-11-04,04:30:30.000,308,11070486,-795,0,1667536229,13058.889595349996,214.42248020999978,54528.25783704001 2022-11-04,04:30:31.000,308,11070459,-795,0,1667536230,13058.896331659991,214.44362759999785,54528.29277264 2022-11-04,04:30:32.000,308,11070483,-795,0,1667536231,13058.909804279996,214.44362759999785,54528.15303024 2022-11-04,04:30:33.000,308,11070477,-795,0,1667536232,13059.004112620001,214.49297151000064,54528.26482416 2022-11-04,04:30:34.000,308,11070470,-795,0,1667536233,13059.051266789997,214.53526629000407,54528.36264384 2022-11-04,04:30:35.000,308,11070485,-795,0,1667536234,13059.064739410001,214.5846101999996,54528.453476400005 2022-11-04,04:30:36.000,308,11070492,-795,0,1667536235,13059.098420959992,214.55641368000215,54528.39757944001 2022-11-04,04:30:37.000,308,11070495,-795,0,1667536236,13059.179256679992,214.5987084599983,54528.43251504 2022-11-04,04:30:38.000,308,11070509,-795,0,1667536237,13059.293773949998,214.62690498000302,54528.502386240005 2022-11-04,04:30:39.000,308,11070492,-795,0,1667536238,13059.293773949998,214.62690498000302,54528.54430896001 2022-11-04,04:30:40.000,308,11070480,-795,0,1667536239,13059.347664430003,214.69034715000453,54528.53033472 2022-11-04,04:30:41.000,308,11070501,-795,0,1667536240,13059.401554909993,214.7114945400026,54528.57924456 2022-11-04,04:30:42.000,308,11070484,-795,0,1667536241,13059.293773949998,214.73969106000004,54528.39059232 2022-11-04,04:30:43.000,308,11070543,-795,0,1667536242,13059.307246570002,214.73969106000004,54528.52334760001 2022-11-04,04:30:44.000,308,11070444,-795,0,1667536243,13059.421763839993,214.80313323000155,54528.68405136 2022-11-04,04:30:45.000,308,11070467,-795,0,1667536244,13059.374609669998,214.831329749999,54528.74693544 2022-11-04,04:30:46.000,308,11070480,-795,0,1667536245,13059.401554909993,214.8454280099977,54528.64911576 2022-11-04,04:30:47.000,308,11070491,-795,0,1667536246,13059.388082289988,214.85247714000434,54528.51636048 2022-11-04,04:30:48.000,308,11070461,-795,0,1667536247,13059.421763839993,214.94411583000328,54528.86571648 2022-11-04,04:30:49.000,308,11070521,-795,0,1667536248,13059.455445389998,215.00050886999816,54528.96353616 2022-11-04,04:30:50.000,308,11070490,-795,0,1667536249,13059.489126939989,215.01460713000415,54528.86571648 2022-11-04,04:30:51.000,308,11070535,-795,0,1667536250,13059.536281109999,215.09214756000438,54528.89366496 2022-11-04,04:30:52.000,308,11070505,-795,0,1667536251,13059.596907899999,215.1696879900046,54528.97751040001 2022-11-04,04:30:53.000,308,11070505,-795,0,1667536252,13059.617116829999,215.17673712000396,54529.02642024001 2022-11-04,04:30:54.000,308,11070495,-795,0,1667536253,13059.71142516999,215.24722842000483,54529.04738160001 2022-11-04,04:30:55.000,308,11070544,-795,0,1667536254,13059.75857934,215.28247407000163,54529.124239920005 2022-11-04,04:30:56.000,308,11070479,-795,0,1667536255,13059.785524579995,215.32476884999778,54529.03340736 2022-11-04,04:30:57.000,308,11070471,-795,0,1667536256,13059.83267874999,215.37411276000057,54529.005458880005 2022-11-04,04:30:58.000,308,11070510,-795,0,1667536257,13059.87983292,215.42345667000336,54528.935587680004 2022-11-04,04:30:59.000,308,11070458,-795,0,1667536258,13059.906778159995,215.46575144999952,54528.94956192001 2022-11-04,04:31:00.000,308,11070489,-795,0,1667536259,13060.007822809996,215.52919362000102,54529.01943312 2022-11-04,04:31:01.000,308,11070525,-795,0,1667536260,13060.02129543,215.5785375300038,54528.99148464 2022-11-04,04:31:02.000,308,11070469,-795,0,1667536261,13060.04150436,215.62788143999933,54528.886677840004 2022-11-04,04:31:03.000,308,11070461,-795,0,1667536262,13060.05497697999,215.69132361000084,54529.0823172 2022-11-04,04:31:04.000,308,11070523,-795,0,1667536263,13060.10213115,215.79001142999914,54529.13122704 2022-11-04,04:31:05.000,308,11070502,-795,0,1667536264,13060.149285319996,215.85345360000065,54529.2569952 2022-11-04,04:31:06.000,308,11070548,-795,0,1667536265,13060.095394839991,215.90279751000344,54529.16616264001 2022-11-04,04:31:07.000,308,11070471,-795,0,1667536266,13060.115603769991,215.9098466400028,54529.20808536 2022-11-04,04:31:08.000,308,11070456,-795,0,1667536267,13060.189703179996,215.93099403000087,54529.389750480004 2022-11-04,04:31:09.000,308,11070515,-795,0,1667536268,13060.223384730001,215.92394490000152,54529.42468608 2022-11-04,04:31:10.000,308,11070509,-795,0,1667536269,13060.203175800001,216.0085344600011,54529.50154440001 2022-11-04,04:31:11.000,308,11070494,-795,0,1667536270,13060.216648419992,216.0085344600011,54529.44564744 2022-11-04,04:31:12.000,308,11070484,-795,0,1667536271,13060.129076389996,216.02968184999918,54529.459621680006 2022-11-04,04:31:13.000,308,11070494,-795,0,1667536272,13060.10213115,216.0578783700039,54529.28494368001 2022-11-04,04:31:14.000,308,11070461,-795,0,1667536273,13060.0010865,216.05082924000453,54529.25000808 2022-11-04,04:31:15.000,308,11070476,-795,0,1667536274,13060.088658529996,216.0931240200007,54529.508531520005 2022-11-04,04:31:16.000,308,11070503,-795,0,1667536275,13060.03476804999,216.14951706000284,54529.56442848 2022-11-04,04:31:17.000,308,11070509,-795,0,1667536276,13060.0010865,216.16361532000155,54529.51551864 2022-11-04,04:31:18.000,308,11070516,-795,0,1667536277,13059.98087757,216.1565661900022,54529.42468608 2022-11-04,04:31:19.000,308,11070538,-795,0,1667536278,13060.04150436,216.19886096999835,54529.50154440001 2022-11-04,04:31:20.000,308,11070515,-795,0,1667536279,13060.03476804999,216.21295923000434,54529.41769896 2022-11-04,04:31:21.000,308,11070503,-795,0,1667536280,13060.06171329,216.21295923000434,54529.47359592 2022-11-04,04:31:22.000,308,11070496,-795,0,1667536281,13060.02129543,216.2552540100005,54529.40372472001 2022-11-04,04:31:23.000,308,11070504,-795,0,1667536282,13060.048240669996,216.27640139999858,54529.40372472001 2022-11-04,04:31:24.000,308,11070485,-795,0,1667536283,13060.03476804999,216.29049966000457,54529.42468608 2022-11-04,04:31:25.000,308,11070524,-795,0,1667536284,13060.156021629991,216.28345052999794,54529.52250576 2022-11-04,04:31:26.000,308,11070469,-795,0,1667536285,13060.108867459996,216.33984357000008,54529.56442848 2022-11-04,04:31:27.000,308,11070478,-795,0,1667536286,13060.162757940001,216.33984357000008,54529.54346712 2022-11-04,04:31:28.000,308,11070508,-795,0,1667536287,13060.075185909991,216.3539418299988,54529.34782776 2022-11-04,04:31:29.000,308,11070509,-795,0,1667536288,13060.176230559991,216.38918748000287,54529.35481488 2022-11-04,04:31:30.000,308,11070513,-795,0,1667536289,13060.236857349992,216.42443312999967,54529.33385352001 2022-11-04,04:31:31.000,308,11070523,-795,0,1667536290,13060.257066279992,216.45967878000374,54529.3967376 2022-11-04,04:31:32.000,308,11070516,-795,0,1667536291,13060.203175800001,216.48082617000182,54529.3967376 2022-11-04,04:31:33.000,308,11070475,-795,0,1667536292,13060.176230559991,216.49492443000054,54529.270969440004 2022-11-04,04:31:34.000,308,11070502,-795,0,1667536293,13060.203175800001,216.52312094999797,54529.438660320004 2022-11-04,04:31:35.000,308,11070453,-795,0,1667536294,13060.223384730001,216.51607181999861,54529.3967376 2022-11-04,04:31:36.000,308,11070554,-795,0,1667536295,13060.135812699991,216.60771051000484,54529.36878912 2022-11-04,04:31:37.000,308,11070478,-795,0,1667536296,13060.108867459996,216.60771051000484,54529.25000808 2022-11-04,04:31:38.000,308,11070487,-795,0,1667536297,13060.135812699991,216.62180877000355,54529.25000808 2022-11-04,04:31:39.000,308,11070480,-795,0,1667536298,13060.12234008,216.65705442000035,54529.187124 2022-11-04,04:31:40.000,308,11070531,-795,0,1667536299,13060.243593660001,216.72049659000186,54529.389750480004 2022-11-04,04:31:41.000,308,11070465,-795,0,1667536300,13060.230121039996,216.7486931099993,54529.35481488 2022-11-04,04:31:42.000,308,11070486,-795,0,1667536301,13060.203175800001,216.73459485000058,54529.20808536 2022-11-04,04:31:43.000,308,11070490,-795,0,1667536302,13060.263802590001,216.78393876000337,54529.291930800006 2022-11-04,04:31:44.000,308,11070468,-795,0,1667536303,13060.216648419992,216.81918441000016,54529.33385352001 2022-11-04,04:31:45.000,308,11070491,-795,0,1667536304,13060.243593660001,216.8121352800008,54529.29891792 2022-11-04,04:31:46.000,308,11070540,-795,0,1667536305,13060.169494249996,216.86852832000295,54529.18013688 2022-11-04,04:31:47.000,308,11070495,-755,0,1667536306,13060.142549010001,216.8755774500023,54529.20109824 2022-11-04,04:31:48.000,308,11070495,-795,0,1667536307,13060.250329969997,216.93197049000446,54529.33385352001 2022-11-04,04:31:49.000,308,11070508,-795,0,1667536308,13060.203175800001,216.95311788000254,54529.291930800006 2022-11-04,04:31:50.000,308,11070494,-795,0,1667536309,13060.216648419992,216.98836352999933,54529.31289216001 2022-11-04,04:31:51.000,308,11070455,-795,0,1667536310,13060.243593660001,217.0095109200047,54529.340840640005 2022-11-04,04:31:52.000,308,11070505,-795,0,1667536311,13060.263802590001,217.0236091800034,54529.2569952 2022-11-04,04:31:53.000,308,11070479,-795,0,1667536312,13060.196439489991,217.0095109200047,54529.18013688 2022-11-04,04:31:54.000,308,11070486,-795,0,1667536313,13060.250329969997,217.06590395999956,54529.18013688 2022-11-04,04:31:55.000,308,11070509,-795,0,1667536314,13060.290747829997,217.10114961000363,54529.45263456001 2022-11-04,04:31:56.000,308,11070509,-795,0,1667536315,13060.344638310002,217.06590395999956,54529.16616264001 2022-11-04,04:31:57.000,308,11070466,-795,0,1667536316,13060.310956759997,217.08000221999828,54529.20808536 2022-11-04,04:31:58.000,308,11070488,-795,0,1667536317,13060.331165689997,217.04475657000148,54529.20808536 2022-11-04,04:31:59.000,308,11070452,-795,0,1667536318,13060.310956759997,217.08000221999828,54529.20109824 2022-11-04,04:32:00.000,308,11070467,-795,0,1667536319,13060.337901999992,217.03770744000212,54529.20109824 2022-11-04,04:32:01.000,308,11070454,-795,0,1667536320,13060.344638310002,217.03065831000276,54529.21507248001 2022-11-04,04:32:02.000,308,11070479,-795,0,1667536321,13060.337901999992,217.0588548300002,54529.06135584 2022-11-04,04:32:03.000,308,11070485,-795,0,1667536322,13060.324429380002,217.03065831000276,54529.01943312 2022-11-04,04:32:04.000,308,11070474,-795,0,1667536323,13060.364847240002,217.01656005000405,54529.103278560004 2022-11-04,04:32:05.000,308,11070521,-795,0,1667536324,13060.445682960002,217.00246178999805,54529.187124 2022-11-04,04:32:06.000,308,11070469,-795,0,1667536325,13060.472628199997,216.98836352999933,54529.13122704 2022-11-04,04:32:07.000,308,11070481,-795,0,1667536326,13060.499573439993,216.98131439999997,54529.1521884 2022-11-04,04:32:08.000,308,11070531,-795,0,1667536327,13060.492837129997,216.96721614000126,54528.9425748 2022-11-04,04:32:09.000,308,11070473,-795,0,1667536328,13060.519782369993,216.96721614000126,54528.97751040001 2022-11-04,04:32:10.000,308,11070503,-795,0,1667536329,13060.600618089993,216.95311788000254,54529.06834296001 2022-11-04,04:32:11.000,308,11070550,-795,0,1667536330,13060.667981189988,216.96721614000126,54529.124239920005 2022-11-04,04:32:12.000,308,11070506,-795,0,1667536331,13060.661244879993,216.97426527000061,54528.97751040001 2022-11-04,04:32:13.000,308,11070522,-795,0,1667536332,13060.795971079999,216.95311788000254,54528.99148464 2022-11-04,04:32:14.000,308,11070471,-795,0,1667536333,13060.95764252,216.98836352999933,54529.124239920005 2022-11-04,04:32:15.000,308,11070475,-795,0,1667536334,13060.97785145,216.9601670100019,54528.956549040005 2022-11-04,04:32:16.000,308,11070525,-795,0,1667536335,13061.19341336999,217.03065831000276,54529.20109824 2022-11-04,04:32:17.000,308,11070506,-795,0,1667536336,13061.274249089991,217.07295308999892,54529.0823172 2022-11-04,04:32:18.000,308,11070495,-795,0,1667536337,13061.361821120001,217.11524787000235,54529.02642024001 2022-11-04,04:32:19.000,308,11070505,-795,0,1667536338,13061.611064589997,217.13639526000043,54529.13821416 2022-11-04,04:32:20.000,308,11070533,-795,0,1667536339,13061.819890199993,217.17869004000386,54529.29891792 2022-11-04,04:32:21.000,308,11070483,-795,0,1667536340,13061.907462229989,217.18573917000322,54529.15917552 2022-11-04,04:32:22.000,308,11070464,-795,0,1667536341,13062.008506879989,217.22803394999937,54529.09629144001 2022-11-04,04:32:23.000,308,11070492,-795,0,1667536342,13062.203859869995,217.22098482,54529.243020960006 2022-11-04,04:32:24.000,308,11070506,-795,0,1667536343,13062.365531309995,217.1716409100045,54529.26398232001 2022-11-04,04:32:25.000,308,11070492,-795,0,1667536344,13062.43289440999,217.23508307999873,54529.270969440004 2022-11-04,04:32:26.000,308,11070503,-795,0,1667536345,13062.574356919991,217.2068865600013,54529.15917552 2022-11-04,04:32:27.000,308,11070497,-795,0,1667536346,13062.749500979997,217.23508307999873,54529.291930800006 2022-11-04,04:32:28.000,308,11070482,-795,0,1667536347,13062.971799209998,217.21393569000065,54529.38276336001 2022-11-04,04:32:29.000,308,11070515,-795,0,1667536348,13063.140206959994,217.22803394999937,54529.51551864 2022-11-04,04:32:30.000,308,11070508,-795,0,1667536349,13063.28840577999,217.25623047000408,54529.557441360004 2022-11-04,04:32:31.000,308,11070444,-795,0,1667536350,13063.47702246,217.24918134000472,54529.58538984 2022-11-04,04:32:32.000,308,11070493,-795,0,1667536351,13063.57133079999,217.2703287300028,54529.438660320004 2022-11-04,04:32:33.000,308,11070528,-795,0,1667536352,13063.706056999996,217.2703287300028,54529.50154440001 2022-11-04,04:32:34.000,308,11070521,-795,0,1667536353,13063.941827850002,217.32672176999768,54529.69019664 2022-11-04,04:32:35.000,308,11070511,-795,0,1667536354,13064.036136189992,217.3337709000043,54529.76006784 2022-11-04,04:32:36.000,308,11070502,-795,0,1667536355,13064.184335010003,217.34786916000303,54529.71814512001 2022-11-04,04:32:37.000,308,11070469,-795,0,1667536356,13064.211280249998,217.27737786000216,54529.53648 2022-11-04,04:32:38.000,308,11070469,-795,0,1667536357,13064.561568369994,217.3549182900024,54529.96968144 2022-11-04,04:32:39.000,308,11070459,-795,0,1667536358,13064.62893146999,217.3337709000043,54529.892823120004 2022-11-04,04:32:40.000,308,11070476,-795,0,1667536359,13064.75692136,217.31967263999832,54530.00461704001 2022-11-04,04:32:41.000,308,11070488,-795,0,1667536360,13064.81081183999,217.34082003000367,54529.99762992 2022-11-04,04:32:42.000,308,11070506,-795,0,1667536361,13064.884911249996,217.32672176999768,54529.95570720001 2022-11-04,04:32:43.000,308,11070491,-795,0,1667536362,13064.932065419991,217.31967263999832,54530.03955264 2022-11-04,04:32:44.000,308,11070490,-795,0,1667536363,13065.080264240001,217.3337709000043,54530.130385200006 2022-11-04,04:32:45.000,308,11070496,-795,0,1667536364,13065.214990439992,217.32672176999768,54530.14435944 2022-11-04,04:32:46.000,308,11070487,-795,0,1667536365,13065.322771400002,217.32672176999768,54530.18628216 2022-11-04,04:32:47.000,308,11070449,-795,0,1667536366,13065.336244019993,217.3055743799996,54529.95570720001 2022-11-04,04:32:48.000,308,11070448,-795,0,1667536367,13065.518124389993,217.34786916000303,54530.14435944 2022-11-04,04:32:49.000,308,11070493,-795,0,1667536368,13065.659586899994,217.3549182900024,54530.29108896001 2022-11-04,04:32:50.000,308,11070501,-795,0,1667536369,13065.70674106999,217.3337709000043,54530.235192 2022-11-04,04:32:51.000,308,11070503,-795,0,1667536370,13065.861676199995,217.31967263999832,54530.32602456 2022-11-04,04:32:52.000,308,11070462,-795,0,1667536371,13065.98966608999,217.3549182900024,54530.33301168 2022-11-04,04:32:53.000,308,11070459,-795,0,1667536372,13066.05702919,217.28442699000152,54530.36794728001 2022-11-04,04:32:54.000,308,11070455,-795,0,1667536373,13066.211964319991,217.26327960000344,54530.47275408 2022-11-04,04:32:55.000,308,11070447,-795,0,1667536374,13066.366899449997,217.25623047000408,54530.48672832001 2022-11-04,04:32:56.000,308,11070489,-795,0,1667536375,13066.535307199993,217.26327960000344,54530.60550936001 2022-11-04,04:32:57.000,308,11070482,-795,0,1667536376,13066.643088159988,217.24918134000472,54530.57057376 2022-11-04,04:32:58.000,308,11070504,-795,0,1667536377,13066.798023289994,217.19983743000193,54530.60550936001 2022-11-04,04:32:59.000,308,11070517,-795,0,1667536378,13066.952958419999,217.19278830000258,54530.731277520004 2022-11-04,04:33:00.000,308,11070523,-795,0,1667536379,13067.12810247999,217.17869004000386,54530.83608432 2022-11-04,04:33:01.000,308,11070500,-795,0,1667536380,13067.24935605999,217.1434443899998,54530.71031616 2022-11-04,04:33:02.000,308,11070476,-795,0,1667536381,13067.350400709991,217.1575426499985,54530.6893548 2022-11-04,04:33:03.000,308,11070469,-795,0,1667536382,13067.41776381,217.19983743000193,54530.66140632 2022-11-04,04:33:04.000,308,11070460,-795,0,1667536383,13067.586171559997,217.16459177999786,54530.98980096001 2022-11-04,04:33:05.000,308,11070488,-795,0,1667536384,13067.741106690002,217.1716409100045,54531.115569120004 2022-11-04,04:33:06.000,308,11070495,-795,0,1667536385,13067.848887649998,217.1716409100045,54530.94089112001 2022-11-04,04:33:07.000,308,11070469,-795,0,1667536386,13067.983613849989,217.13639526000043,54531.03871080001 2022-11-04,04:33:08.000,308,11070519,-795,0,1667536387,13068.111603739999,217.11524787000235,54531.136530480006 2022-11-04,04:33:09.000,308,11070495,-795,0,1667536388,13068.30695672999,217.11524787000235,54531.19941456 2022-11-04,04:33:10.000,308,11070478,-795,0,1667536389,13068.401265069995,217.09410048000427,54531.283260000004 2022-11-04,04:33:11.000,308,11070424,-795,0,1667536390,13068.44841923999,217.0588548300002,54531.255311520006 2022-11-04,04:33:12.000,308,11070508,-795,0,1667536391,13068.42821030999,217.04475657000148,54531.1435176 2022-11-04,04:33:13.000,308,11070496,-795,0,1667536392,13068.51578234,216.98131439999997,54531.255311520006 2022-11-04,04:33:14.000,308,11070482,-795,0,1667536393,13068.569672819991,217.00246178999805,54531.283260000004 2022-11-04,04:33:15.000,308,11070532,-795,0,1667536394,13068.630299609991,216.9601670100019,54531.38107968 2022-11-04,04:33:16.000,308,11070505,-795,0,1667536395,13068.650508539991,216.9108230999991,54531.066659280004 2022-11-04,04:33:17.000,308,11070487,-795,0,1667536396,13068.825652599997,216.90377396999975,54531.38107968 2022-11-04,04:33:18.000,308,11070486,-795,0,1667536397,13068.906488319997,216.88262658000167,54531.48588648 2022-11-04,04:33:19.000,308,11070447,-795,0,1667536398,13068.919960940002,216.83328266999888,54531.457938 2022-11-04,04:33:20.000,308,11070468,-795,0,1667536399,13068.980587730002,216.79098789000273,54531.450950880004 2022-11-04,04:33:21.000,308,11070516,-795,0,1667536400,13069.000796660002,216.79098789000273,54531.50684784 2022-11-04,04:33:22.000,308,11070474,-795,0,1667536401,13069.000796660002,216.72049659000186,54531.41601528001 2022-11-04,04:33:23.000,308,11070469,-795,0,1667536402,13069.000796660002,216.69934920000378,54531.402041040004 2022-11-04,04:33:24.000,308,11070479,-795,0,1667536403,13069.095104999993,216.64295616000163,54531.53479632 2022-11-04,04:33:25.000,308,11070524,-795,0,1667536404,13069.074896069993,216.59361224999884,54531.53479632 2022-11-04,04:33:26.000,308,11070471,-795,0,1667536405,13069.041214520003,216.57246486000076,54531.50684784 2022-11-04,04:33:27.000,308,11070458,-795,0,1667536406,13068.980587730002,216.5019735599999,54531.40902816 2022-11-04,04:33:28.000,308,11070516,-795,0,1667536407,13068.926697249997,216.43148225999903,54531.36710544 2022-11-04,04:33:29.000,308,11070453,-795,0,1667536408,13068.940169870002,216.4032857400016,54531.32518272001 2022-11-04,04:33:30.000,308,11070505,-795,0,1667536409,13068.987324039997,216.29754879000393,54531.46492512001 2022-11-04,04:33:31.000,308,11070512,-795,0,1667536410,13069.014269279993,216.26230313999986,54531.40902816 2022-11-04,04:33:32.000,308,11070475,-795,0,1667536411,13068.973851419993,216.1706644500009,54531.37409256001 2022-11-04,04:33:33.000,308,11070505,-795,0,1667536412,13069.034478209993,216.12836967000476,54531.27627288001 2022-11-04,04:33:34.000,308,11070475,-795,0,1667536413,13069.081632379988,216.0437801099979,54531.3880668 2022-11-04,04:33:35.000,308,11070458,-795,0,1667536414,13069.101841309988,215.9732888100043,54531.31120848 2022-11-04,04:33:36.000,308,11070510,-795,0,1667536415,13069.175940719993,215.88869925000472,54531.41601528001 2022-11-04,04:33:37.000,308,11070489,-795,0,1667536416,13069.162468099988,215.81820795000385,54531.24832440001 2022-11-04,04:33:38.000,308,11070478,-795,0,1667536417,13069.229831199998,215.7265692600049,54531.2133888 2022-11-04,04:33:39.000,308,11070484,-795,0,1667536418,13069.236567509994,215.67722535000212,54531.2133888 2022-11-04,04:33:40.000,308,11070501,-795,0,1667536419,13069.337612159994,215.64197969999805,54531.423002400006 2022-11-04,04:33:41.000,308,11070486,-795,0,1667536420,13069.290457989999,215.57148840000445,54531.29024712 2022-11-04,04:33:42.000,308,11070493,-795,0,1667536421,13069.351084779999,215.52919362000102,54531.234350160004 2022-11-04,04:33:43.000,308,11070457,-795,0,1667536422,13069.276985369994,215.50804623000295,54531.066659280004 2022-11-04,04:33:44.000,308,11070429,-795,0,1667536423,13069.371293709999,215.43050580000272,54531.12255624 2022-11-04,04:33:45.000,308,11070503,-795,0,1667536424,13069.40497525999,215.3670636300012,54531.017749440005 2022-11-04,04:33:46.000,308,11070498,-795,0,1667536425,13069.418447879994,215.3036214599997,54531.066659280004 2022-11-04,04:33:47.000,308,11070501,-795,0,1667536426,13069.357821089994,215.28952320000099,54531.01076232001 2022-11-04,04:33:48.000,308,11070495,-795,0,1667536427,13069.371293709999,215.21198277000076,54530.919929760006 2022-11-04,04:33:49.000,308,11070481,-795,0,1667536428,13069.34434846999,215.12739321000117,54530.898968400004 2022-11-04,04:33:50.000,308,11070507,-795,0,1667536429,13069.391502639999,215.07100016999902,54531.01076232001 2022-11-04,04:33:51.000,308,11070481,-795,0,1667536430,13069.38476632999,215.0216562600035,54530.947878240004 2022-11-04,04:33:52.000,308,11070527,-795,0,1667536431,13069.317403229994,214.8947719200005,54530.79416160001 2022-11-04,04:33:53.000,308,11070485,-795,0,1667536432,13069.209622269998,214.86657540000306,54530.77320024001 2022-11-04,04:33:54.000,308,11070498,-795,0,1667536433,13069.182677029989,214.76083844999812,54530.78717448 2022-11-04,04:33:55.000,308,11070464,-795,0,1667536434,13069.081632379988,214.6832980199979,54530.74525176001 2022-11-04,04:33:56.000,308,11070486,-795,0,1667536435,13069.054687139993,214.5987084599983,54530.74525176001 2022-11-04,04:33:57.000,308,11070498,-795,0,1667536436,13068.946906179997,214.53526629000407,54530.64743208 2022-11-04,04:33:58.000,308,11070504,-795,0,1667536437,13068.913224629992,214.42952933999914,54530.55659952001 2022-11-04,04:33:59.000,308,11070469,-795,0,1667536438,13068.879543080002,214.38018543000362,54530.57756088001 2022-11-04,04:34:00.000,308,11070496,-795,0,1667536439,13068.818916290002,214.26035021999996,54530.49371544 2022-11-04,04:34:01.000,308,11070451,-795,0,1667536440,13068.791971049992,214.17576066000038,54530.45877984001 2022-11-04,04:34:02.000,308,11070525,-795,0,1667536441,13068.711135329992,214.09822023000015,54530.33999880001 2022-11-04,04:34:03.000,308,11070472,-795,0,1667536442,13068.643772229996,214.01363067000057,54530.22121776001 2022-11-04,04:34:04.000,308,11070520,-795,0,1667536443,13068.670717469991,213.9431393699997,54530.33301168 2022-11-04,04:34:05.000,308,11070487,-795,0,1667536444,13068.657244850001,213.86559893999947,54530.298076080006 2022-11-04,04:34:06.000,308,11070507,-795,0,1667536445,13068.589881749991,213.7457637300031,54530.1653208 2022-11-04,04:34:07.000,308,11070464,-795,0,1667536446,13068.502309719996,213.71051807999902,54530.081475360006 2022-11-04,04:34:08.000,308,11070468,-795,0,1667536447,13068.46862816999,213.60478113000136,54530.249166240006 2022-11-04,04:34:09.000,308,11070482,-795,0,1667536448,13068.38779244999,213.5342898300005,54530.05352688001 2022-11-04,04:34:10.000,308,11070509,-795,0,1667536449,13068.43494662,213.42855288000283,54530.060514000004 2022-11-04,04:34:11.000,308,11070481,-795,0,1667536450,13068.34737458999,213.33691419000388,54529.941732960004 2022-11-04,04:34:12.000,308,11070499,-795,0,1667536451,13068.320429349995,213.24527549999766,54529.97666856 2022-11-04,04:34:13.000,308,11070507,-795,0,1667536452,13068.27327518,213.17478420000407,54529.89981024 2022-11-04,04:34:14.000,308,11070497,-795,0,1667536453,13068.300220419995,213.11839116000192,54529.892823120004 2022-11-04,04:34:15.000,308,11070468,-795,0,1667536454,13068.21264839,213.01265421000426,54529.80897768 2022-11-04,04:34:16.000,308,11070528,-795,0,1667536455,13068.19243946,212.9421629100034,54529.774042080004 2022-11-04,04:34:17.000,308,11070457,-795,0,1667536456,13068.030768019999,212.87167161000252,54529.59237696 2022-11-04,04:34:18.000,308,11070518,-795,0,1667536457,13068.064449569989,212.75888552999822,54529.557441360004 2022-11-04,04:34:19.000,308,11070505,-795,0,1667536458,13068.077922189994,212.67429596999864,54529.63429968 2022-11-04,04:34:20.000,308,11070518,-795,0,1667536459,13068.071185879999,212.60380466999777,54529.62032544001 2022-11-04,04:34:21.000,308,11070496,-795,0,1667536460,13067.990350159998,212.53331337000418,54529.557441360004 2022-11-04,04:34:22.000,308,11070507,-795,0,1667536461,13067.983613849989,212.4628220700033,54529.50154440001 2022-11-04,04:34:23.000,308,11070476,-795,0,1667536462,13067.956668609993,212.37118338000437,54529.51551864 2022-11-04,04:34:24.000,308,11070551,-795,0,1667536463,13067.943195989988,212.24429904000135,54529.48058304001 2022-11-04,04:34:25.000,308,11070496,-795,0,1667536464,13067.943195989988,212.18085686999984,54529.43167320001 2022-11-04,04:34:26.000,308,11070501,-795,0,1667536465,13067.909514439998,212.13151296000433,54529.31987928 2022-11-04,04:34:27.000,308,11070501,-795,0,1667536466,13067.875832889993,212.0257760099994,54529.27795656 2022-11-04,04:34:28.000,308,11070519,-795,0,1667536467,13067.943195989988,211.93413732000045,54529.41769896 2022-11-04,04:34:29.000,308,11070495,-795,0,1667536468,13067.943195989988,211.8424986300015,54529.38276336001 2022-11-04,04:34:30.000,308,11070512,-795,0,1667536469,13067.963404919989,211.76495820000127,54529.33385352001 2022-11-04,04:34:31.000,308,11070487,-795,0,1667536470,13067.936459679993,211.68741777000105,54529.25000808 2022-11-04,04:34:32.000,308,11070514,-795,0,1667536471,13067.936459679993,211.63807385999826,54529.11026568 2022-11-04,04:34:33.000,308,11070513,-795,0,1667536472,13067.997086469994,211.56758256000467,54529.04039448 2022-11-04,04:34:34.000,308,11070520,-795,0,1667536473,13068.057713259994,211.49004213000444,54529.20109824 2022-11-04,04:34:35.000,308,11070471,-795,0,1667536474,13068.091394809999,211.46184560999973,54529.01943312 2022-11-04,04:34:36.000,308,11070510,-795,0,1667536475,13068.152021599999,211.37020692000078,54529.11026568 2022-11-04,04:34:37.000,308,11070480,-795,0,1667536476,13068.24632993999,211.37725605000014,54528.97052328 2022-11-04,04:34:38.000,308,11070471,-795,0,1667536477,13068.32716565999,211.31381387999863,54529.187124 2022-11-04,04:34:39.000,308,11070527,-795,0,1667536478,13068.37431983,211.2856173600012,54529.09629144001 2022-11-04,04:34:40.000,308,11070540,-795,0,1667536479,13068.50904602999,211.2362734499984,54529.03340736 2022-11-04,04:34:41.000,308,11070482,-795,0,1667536480,13068.59661806,211.19397867000225,54529.054368720004 2022-11-04,04:34:42.000,308,11070522,-795,0,1667536481,13068.630299609991,211.16578215000482,54528.907639200006 2022-11-04,04:34:43.000,308,11070510,-795,0,1667536482,13068.690926399991,211.1375856300001,54528.91462632 2022-11-04,04:34:44.000,308,11070502,-795,0,1667536483,13068.798707360002,211.10938911000267,54528.98449752 2022-11-04,04:34:45.000,308,11070539,-795,0,1667536484,13068.839125220002,211.09529085000395,54529.01943312 2022-11-04,04:34:46.000,308,11070495,-795,0,1667536485,13068.946906179997,211.10938911000267,54529.01943312 2022-11-04,04:34:47.000,308,11070512,-795,0,1667536486,13068.953642489992,211.06709432999924,54528.886677840004 2022-11-04,04:34:48.000,308,11070513,-795,0,1667536487,13069.122050239988,211.0741434599986,54528.97052328 2022-11-04,04:34:49.000,308,11070472,-795,0,1667536488,13069.229831199998,211.06004519999988,54529.054368720004 2022-11-04,04:34:50.000,308,11070508,-795,0,1667536489,13069.32413953999,211.01070129000436,54529.005458880005 2022-11-04,04:34:51.000,308,11070506,-795,0,1667536490,13069.45212943,210.96840651000093,54529.06135584 2022-11-04,04:34:52.000,308,11070513,-795,0,1667536491,13069.58685562999,210.96840651000093,54529.04738160001 2022-11-04,04:34:53.000,308,11070465,-795,0,1667536492,13069.640746109995,210.90496433999942,54528.92860056001 2022-11-04,04:34:54.000,308,11070506,-795,0,1667536493,13069.788944929991,210.88381695000135,54529.1521884 2022-11-04,04:34:55.000,308,11070492,-795,0,1667536494,13069.856308030001,210.84152216999792,54529.2569952 2022-11-04,04:34:56.000,308,11070504,-795,0,1667536495,13069.916934820001,210.83447303999856,54529.18013688 2022-11-04,04:34:57.000,308,11070481,-795,0,1667536496,13069.903462199996,210.68644131000474,54528.96353616 2022-11-04,04:34:58.000,308,11070534,-795,0,1667536497,13069.903462199996,210.67234304999874,54529.03340736 2022-11-04,04:34:59.000,308,11070528,-795,0,1667536498,13069.964088989997,210.6089008800045,54529.28494368001 2022-11-04,04:35:00.000,308,11070538,-795,0,1667536499,13069.950616369992,210.48906567000085,54529.2569952 2022-11-04,04:35:01.000,308,11070517,-795,0,1667536500,13069.930407439992,210.39037785000255,54529.28494368001 2022-11-04,04:35:02.000,308,11070530,-795,0,1667536501,13069.923671129996,210.34103393999976,54529.20808536 2022-11-04,04:35:03.000,308,11070427,-795,0,1667536502,13069.923671129996,210.1859530799993,54529.291930800006 2022-11-04,04:35:04.000,308,11070510,-795,0,1667536503,13069.896725890001,210.10136351999972,54529.27795656 2022-11-04,04:35:05.000,308,11070459,-795,0,1667536504,13069.964088989997,209.99562657000206,54529.26398232001 2022-11-04,04:35:06.000,308,11070501,-795,0,1667536505,13069.910198509991,209.95333178999863,54529.09629144001 2022-11-04,04:35:07.000,308,11070474,-795,0,1667536506,13069.943880059996,209.8264474500029,54529.054368720004 2022-11-04,04:35:08.000,308,11070512,-795,0,1667536507,13070.017979470002,209.7418578900033,54529.14520128001 2022-11-04,04:35:09.000,308,11070496,-755,0,1667536508,13070.152705669992,209.67136659000244,54529.22904672 2022-11-04,04:35:10.000,308,11070484,-795,0,1667536509,13070.186387219997,209.60792442000093,54529.28494368001 2022-11-04,04:35:11.000,308,11070471,-795,0,1667536510,13070.179650910002,209.55153137999878,54529.20808536 2022-11-04,04:35:12.000,308,11070491,-795,0,1667536511,13070.145969359997,209.4951383400039,54529.13821416 2022-11-04,04:35:13.000,308,11070492,-795,0,1667536512,13070.213332459993,209.44579443000111,54529.2569952 2022-11-04,04:35:14.000,308,11070495,-795,0,1667536513,13070.152705669992,209.38940138999897,54529.103278560004 2022-11-04,04:35:15.000,308,11070525,-795,0,1667536514,13070.145969359997,209.3189100899981,54529.1521884 2022-11-04,04:35:16.000,308,11070536,-795,0,1667536515,13070.253750319993,209.2484187900045,54529.270969440004 2022-11-04,04:35:17.000,308,11070546,-795,0,1667536516,13070.321113419988,209.19202575000236,54529.31987928 2022-11-04,04:35:18.000,308,11070455,-795,0,1667536517,13070.240277700002,209.17087836000428,54529.23603384001 2022-11-04,04:35:19.000,308,11070505,-795,0,1667536518,13070.375003899993,209.10743619000277,54529.15917552 2022-11-04,04:35:20.000,308,11070446,-795,0,1667536519,13070.529939029999,209.05809227999998,54529.222059600004 2022-11-04,04:35:21.000,308,11070499,-795,0,1667536520,13070.698346779995,209.0228466300032,54529.30590504 2022-11-04,04:35:22.000,308,11070517,-795,0,1667536521,13070.839809289995,209.00169923999783,54529.173149760005 2022-11-04,04:35:23.000,308,11070517,-795,0,1667536522,13070.981271799996,208.95940446000168,54529.13122704 2022-11-04,04:35:24.000,308,11070479,-795,0,1667536523,13071.270933129992,208.9100605499989,54529.31987928 2022-11-04,04:35:25.000,308,11070505,-795,0,1667536524,13071.473022429993,208.88186403000145,54529.37577624 2022-11-04,04:35:26.000,308,11070484,-795,0,1667536525,13071.661639109989,208.85366751000402,54529.42468608 2022-11-04,04:35:27.000,308,11070477,-795,0,1667536526,13071.85025579,208.81842185999994,54529.29891792 2022-11-04,04:35:28.000,308,11070490,-795,0,1667536527,13071.978245679995,208.80432360000123,54529.33385352001 2022-11-04,04:35:29.000,308,11070495,-795,0,1667536528,13072.17359867,208.76907795000443,54529.45263456001 2022-11-04,04:35:30.000,308,11070522,-795,0,1667536529,13072.368951659992,208.74793055999908,54529.52250576 2022-11-04,04:35:31.000,308,11070544,-795,0,1667536530,13072.476732620002,208.70563578000292,54529.53648 2022-11-04,04:35:32.000,308,11070495,-795,0,1667536531,13072.611458819993,208.64924274000077,54529.54346712 2022-11-04,04:35:33.000,308,11070505,-795,0,1667536532,13072.773130259993,208.5787514399999,54529.557441360004 2022-11-04,04:35:34.000,308,11070490,-795,0,1667536533,13072.928065389999,208.55055492000247,54529.68320952 2022-11-04,04:35:35.000,308,11070478,-795,0,1667536534,13073.10994576,208.48711275000096,54529.69718376001 2022-11-04,04:35:36.000,308,11070520,-795,0,1667536535,13073.17057255,208.46596536000288,54529.676222400005 2022-11-04,04:35:37.000,308,11070509,-795,0,1667536536,13073.28508981999,208.3813758000033,54529.54346712 2022-11-04,04:35:38.000,308,11070532,-795,0,1667536537,13073.426552329991,208.3320318900005,54529.61333832 2022-11-04,04:35:39.000,308,11070506,-795,0,1667536538,13073.554542220001,208.268589719999,54529.82993904 2022-11-04,04:35:40.000,308,11070509,-795,0,1667536539,13073.608432699992,208.21924581000349,54529.82295192 2022-11-04,04:35:41.000,308,11070465,-795,0,1667536540,13073.675795800002,208.12760712000454,54529.89981024 2022-11-04,04:35:42.000,308,11070527,-795,0,1667536541,13073.743158899997,208.05711582000367,54529.81596480001 2022-11-04,04:35:43.000,308,11070457,-795,0,1667536542,13073.810521999992,207.9584279999981,54529.82295192 2022-11-04,04:35:44.000,308,11070483,-795,0,1667536543,13073.830730929993,207.824494530003,54529.962694320006 2022-11-04,04:35:45.000,308,11070475,-795,0,1667536544,13073.877885100002,207.75400323000213,54529.87884888 2022-11-04,04:35:46.000,308,11070499,-795,0,1667536545,13073.864412479998,207.68351193000126,54529.80199056 2022-11-04,04:35:47.000,308,11070536,-795,0,1667536546,13073.965457129998,207.56367672000488,54529.64827392001 2022-11-04,04:35:48.000,308,11070483,-795,0,1667536547,13074.066501779998,207.45793976999994,54529.8509004 2022-11-04,04:35:49.000,308,11070554,-795,0,1667536548,13074.073238089994,207.29580978000013,54529.87884888 2022-11-04,04:35:50.000,308,11070506,-795,0,1667536549,13074.113655949994,207.21122022000054,54529.843913280005 2022-11-04,04:35:51.000,308,11070475,-795,0,1667536550,13074.194491669994,207.09138501000416,54529.82295192 2022-11-04,04:35:52.000,308,11070538,-795,0,1667536551,13074.174282739994,206.9715498000005,54529.76705496001 2022-11-04,04:35:53.000,308,11070483,-795,0,1667536552,13074.133864879994,206.84466546000476,54529.64827392001 2022-11-04,04:35:54.000,308,11070513,-795,0,1667536553,13074.26185476999,206.68253546999767,54529.63429968 2022-11-04,04:35:55.000,308,11070457,-795,0,1667536554,13074.32921787,206.57679852,54529.66923528001 2022-11-04,04:35:56.000,308,11070505,-795,0,1667536555,13074.34269048999,206.49220896000043,54529.606351200004 2022-11-04,04:35:57.000,308,11070508,-795,0,1667536556,13074.376372039995,206.3512263599987,54529.7810292 2022-11-04,04:35:58.000,308,11070534,-795,0,1667536557,13074.416789899995,206.24548941000103,54529.62032544001 2022-11-04,04:35:59.000,308,11070499,-795,0,1667536558,13074.497625619995,206.1045068099993,54529.508531520005 2022-11-04,04:36:00.000,308,11070526,-795,0,1667536559,13074.60540657999,206.01286812000035,54529.47359592 2022-11-04,04:36:01.000,308,11070502,-795,0,1667536560,13074.659297059996,205.89303291000397,54529.45263456001 2022-11-04,04:36:02.000,308,11070520,-795,0,1667536561,13074.753605400001,205.80139421999775,54529.44564744 2022-11-04,04:36:03.000,308,11070492,-795,0,1667536562,13074.847913739992,205.7379520500035,54529.51551864 2022-11-04,04:36:04.000,308,11070536,-795,0,1667536563,13074.908540529992,205.64631336000457,54529.54346712 2022-11-04,04:36:05.000,308,11070518,-795,0,1667536564,13074.928749459992,205.54057640999963,54529.48757016 2022-11-04,04:36:06.000,308,11070514,-795,0,1667536565,13074.969167319992,205.47713423999812,54529.35481488 2022-11-04,04:36:07.000,308,11070488,-795,0,1667536566,13075.029794109993,205.37844641999982,54529.4666088 2022-11-04,04:36:08.000,308,11070497,-795,0,1667536567,13075.029794109993,205.25861121000344,54529.38276336001 2022-11-04,04:36:09.000,308,11070505,-795,0,1667536568,13075.097157210002,205.18811991000257,54529.38276336001 2022-11-04,04:36:10.000,308,11070516,-795,0,1667536569,13075.124102449998,205.12467774000106,54529.33385352001 2022-11-04,04:36:11.000,308,11070537,-795,0,1667536570,13075.103893519998,205.01189166000404,54529.23603384001 2022-11-04,04:36:12.000,308,11070486,-795,0,1667536571,13075.151047689993,204.94844949000253,54529.25000808 2022-11-04,04:36:13.000,308,11070529,-795,0,1667536572,13075.177992929988,204.84271254000487,54529.23603384001 2022-11-04,04:36:14.000,308,11070498,-795,0,1667536573,13075.258828649989,204.758122979998,54529.33385352001 2022-11-04,04:36:15.000,308,11070485,-795,0,1667536574,13075.305982819998,204.69468081000377,54529.187124 2022-11-04,04:36:16.000,308,11070456,-795,0,1667536575,13075.299246509989,204.6100912500042,54529.20808536 2022-11-04,04:36:17.000,308,11070487,-795,0,1667536576,13075.339664369989,204.49025604000053,54529.15917552 2022-11-04,04:36:18.000,308,11070500,-795,0,1667536577,13075.380082229989,204.4620595200031,54529.054368720004 2022-11-04,04:36:19.000,308,11070480,-795,0,1667536578,13075.299246509989,204.43386299999838,54529.005458880005 2022-11-04,04:36:20.000,308,11070517,-795,0,1667536579,13075.494599499994,204.34222430999944,54529.06834296001 2022-11-04,04:36:21.000,308,11070541,-795,0,1667536580,13075.595644149995,204.29992953000328,54529.15917552 2022-11-04,04:36:22.000,308,11070496,-795,0,1667536581,13075.68321617999,204.24353649000113,54529.04738160001 2022-11-04,04:36:23.000,308,11070472,-795,0,1667536582,13075.817942379996,204.22238910000306,54529.11725280001 2022-11-04,04:36:24.000,308,11070501,-795,0,1667536583,13075.885305479991,204.15894693000155,54529.054368720004 2022-11-04,04:36:25.000,308,11070541,-795,0,1667536584,13076.006559059992,204.13779954000347,54529.06834296001 2022-11-04,04:36:26.000,308,11070522,-795,0,1667536585,13076.053713230001,204.09550476000004,54528.97052328 2022-11-04,04:36:27.000,308,11070440,-795,0,1667536586,13076.060449539997,204.06025911000324,54528.837768000005 2022-11-04,04:36:28.000,308,11070502,-795,0,1667536587,13076.154757880002,204.04616085000453,54528.94956192001 2022-11-04,04:36:29.000,308,11070538,-795,0,1667536588,13076.201912049997,204.03206258999853,54528.92860056001 2022-11-04,04:36:30.000,308,11070510,-795,0,1667536589,13076.215384670002,204.01091520000045,54528.8727036 2022-11-04,04:36:31.000,308,11070453,-795,0,1667536590,13076.208648359992,203.9545221599983,54528.85174224 2022-11-04,04:36:32.000,308,11070541,-795,0,1667536591,13076.107603709992,203.94747302999895,54528.63514152 2022-11-04,04:36:33.000,308,11070504,-795,0,1667536592,13076.127812639992,203.9051782500028,54528.670077120005 2022-11-04,04:36:34.000,308,11070486,-795,0,1667536593,13076.174966810002,203.89107999000407,54528.68405136 2022-11-04,04:36:35.000,308,11070464,-795,0,1667536594,13076.195175740002,203.8205886900032,54528.66309000001 2022-11-04,04:36:36.000,308,11070520,-795,0,1667536595,13076.222120979997,203.77829390999977,54528.6281544 2022-11-04,04:36:37.000,308,11070475,-795,0,1667536596,13076.262538839997,203.7078026099989,54528.59321880001 2022-11-04,04:36:38.000,308,11070481,-795,0,1667536597,13076.296220390002,203.67960609000147,54528.66309000001 2022-11-04,04:36:39.000,308,11070523,-795,0,1667536598,13076.316429320002,203.60206566000124,54528.36963096 2022-11-04,04:36:40.000,308,11070542,-795,0,1667536599,13076.316429320002,203.58091827000317,54528.37661808001 2022-11-04,04:36:41.000,308,11070484,-795,0,1667536600,13076.404001349998,203.51747610000166,54528.42552792001 2022-11-04,04:36:42.000,308,11070497,-795,0,1667536601,13076.370319799993,203.48927958000422,54528.30674688001 2022-11-04,04:36:43.000,308,11070488,-795,0,1667536602,13076.336638250003,203.411739150004,54528.32770824001 2022-11-04,04:36:44.000,308,11070520,-795,0,1667536603,13076.370319799993,203.39059175999864,54528.39059232 2022-11-04,04:36:45.000,308,11070479,-795,0,1667536604,13076.336638250003,203.3482969800025,54528.29975976 2022-11-04,04:36:46.000,308,11070446,-795,0,1667536605,13076.316429320002,203.27780568000162,54528.25783704001 2022-11-04,04:36:47.000,308,11070428,-795,0,1667536606,13076.269275149993,203.2355108999982,54528.048223440004 2022-11-04,04:36:48.000,308,11070444,-795,0,1667536607,13076.269275149993,203.18616699000268,54528.0342492 2022-11-04,04:36:49.000,308,11070531,-795,0,1667536608,13076.323165629998,203.1156756900018,54528.08315904 2022-11-04,04:36:50.000,308,11070504,-795,0,1667536609,13076.329901939993,203.09452830000373,54528.04123632001 2022-11-04,04:36:51.000,308,11070497,-795,0,1667536610,13076.323165629998,203.03813526000158,54528.013287839996 2022-11-04,04:36:52.000,308,11070505,-795,0,1667536611,13076.363583489998,203.0028896100048,54527.79668712 2022-11-04,04:36:53.000,308,11070522,-795,0,1667536612,13076.356847179988,202.9042017899992,54527.91546816 2022-11-04,04:36:54.000,308,11070485,-795,0,1667536613,13076.430946589993,202.86190701000305,54527.7897 2022-11-04,04:36:55.000,308,11070462,-795,0,1667536614,13076.397265039988,202.78436658000282,54527.831622720005 2022-11-04,04:36:56.000,308,11070483,-795,0,1667536615,13076.390528729993,202.72797354000068,54527.74079016 2022-11-04,04:36:57.000,308,11070528,-795,0,1667536616,13076.323165629998,202.67158049999853,54527.58707352001 2022-11-04,04:36:58.000,308,11070527,-795,0,1667536617,13076.289484079993,202.5940400699983,54527.44034400001 2022-11-04,04:36:59.000,308,11070481,-795,0,1667536618,13076.350110869993,202.5446961600028,54527.55912504001 2022-11-04,04:37:00.000,308,11070552,-795,0,1667536619,13076.363583489998,202.47420486000192,54527.496240960005 2022-11-04,04:37:01.000,308,11070519,-795,0,1667536620,13076.350110869993,202.44600834000448,54527.41239552 2022-11-04,04:37:02.000,308,11070451,-795,0,1667536621,13076.356847179988,202.3614187800049,54527.30758872 2022-11-04,04:37:03.000,308,11070456,-795,0,1667536622,13076.397265039988,202.30502574000275,54527.25169176001 2022-11-04,04:37:04.000,308,11070520,-795,0,1667536623,13076.390528729993,202.2486327000006,54527.25169176001 2022-11-04,04:37:05.000,308,11070516,-795,0,1667536624,13076.404001349998,202.1851905299991,54527.279640240005 2022-11-04,04:37:06.000,308,11070500,-795,0,1667536625,13076.404001349998,202.12879749000422,54526.88836152001 2022-11-04,04:37:07.000,308,11070515,-795,0,1667536626,13076.336638250003,202.10765009999886,54526.81849032001 2022-11-04,04:37:08.000,308,11070508,-795,0,1667536627,13076.370319799993,202.0653553200027,54527.090988 2022-11-04,04:37:09.000,308,11070476,-795,0,1667536628,13076.417473969988,201.98076576000312,54527.0211168 2022-11-04,04:37:10.000,308,11070530,-795,0,1667536629,13076.356847179988,201.9384709799997,54526.944258480005 2022-11-04,04:37:11.000,308,11070435,-795,0,1667536630,13076.302956699998,201.9032253300029,54526.81849032001 2022-11-04,04:37:12.000,308,11070493,-795,0,1667536631,13076.195175740002,201.84683229000075,54526.66477368 2022-11-04,04:37:13.000,308,11070503,-795,0,1667536632,13076.215384670002,201.7904392499986,54526.61586384 2022-11-04,04:37:14.000,308,11070509,-795,0,1667536633,13076.235593600002,201.705849689999,54526.60188960001 2022-11-04,04:37:15.000,308,11070477,-795,0,1667536634,13076.222120979997,201.68470230000094,54526.58791536 2022-11-04,04:37:16.000,308,11070550,-795,0,1667536635,13076.141285259997,201.62126012999943,54526.4272116 2022-11-04,04:37:17.000,308,11070510,-795,0,1667536636,13076.127812639992,201.57896535000327,54526.34336616001 2022-11-04,04:37:18.000,308,11070515,-795,0,1667536637,13076.100867399997,201.51552318000176,54526.26650784001 2022-11-04,04:37:19.000,308,11070447,-795,0,1667536638,13076.100867399997,201.46617926999897,54526.24554648001 2022-11-04,04:37:20.000,308,11070506,-795,0,1667536639,13076.013295370001,201.4450318800009,54526.21759800001 2022-11-04,04:37:21.000,308,11070523,-795,0,1667536640,13076.020031679996,201.38863883999875,54526.02894576001 2022-11-04,04:37:22.000,308,11070555,-795,0,1667536641,13076.060449539997,201.31109840999852,54525.9730488 2022-11-04,04:37:23.000,308,11070580,-795,0,1667536642,13076.013295370001,201.2970001499998,54525.93112608001 2022-11-04,04:37:24.000,308,11070473,-795,0,1667536643,13076.114340020002,201.21945971999958,54526.01497152 2022-11-04,04:37:25.000,308,11070531,-795,0,1667536644,13076.100867399997,201.17011581000406,54525.85426776 2022-11-04,04:37:26.000,308,11070470,-795,0,1667536645,13076.181703119997,201.0996245100032,54525.88221624001 2022-11-04,04:37:27.000,308,11070475,-795,0,1667536646,13076.114340020002,201.12077190000127,54525.6586284 2022-11-04,04:37:28.000,308,11070497,-795,0,1667536647,13076.208648359992,201.0361823400017,54525.67958976 2022-11-04,04:37:29.000,308,11070483,-795,0,1667536648,13076.302956699998,201.0502806000004,54525.69356400001 2022-11-04,04:37:30.000,308,11070499,-795,0,1667536649,13076.343374559998,201.0009366900049,54525.62369280001 2022-11-04,04:37:31.000,308,11070505,-795,0,1667536650,13076.350110869993,200.92339626000467,54525.49792464001 2022-11-04,04:37:32.000,308,11070511,-795,0,1667536651,13076.370319799993,200.91634712999803,54525.40709208001 2022-11-04,04:37:33.000,308,11070519,-795,0,1667536652,13076.350110869993,200.8881506100006,54525.30927240001 2022-11-04,04:37:34.000,308,11070499,-795,0,1667536653,13076.404001349998,200.81765930999973,54525.40010496 2022-11-04,04:37:35.000,308,11070482,-795,0,1667536654,13076.404001349998,200.7894627900023,54525.30927240001 2022-11-04,04:37:36.000,308,11070532,-795,0,1667536655,13076.464628139998,200.7401188799995,54525.23940120001 2022-11-04,04:37:37.000,308,11070496,-795,0,1667536656,13076.404001349998,200.71897149000142,54525.07869744 2022-11-04,04:37:38.000,308,11070546,-795,0,1667536657,13076.430946589993,200.6414310600012,54524.98786488 2022-11-04,04:37:39.000,308,11070490,-795,0,1667536658,13076.464628139998,200.6555293199999,54525.03677472 2022-11-04,04:37:40.000,308,11070512,-795,0,1667536659,13076.478100759989,200.59913627999777,54525.050748960006 2022-11-04,04:37:41.000,308,11070490,-795,0,1667536660,13076.451155519993,200.5427432400029,54524.931967920005 2022-11-04,04:37:42.000,308,11070524,-795,0,1667536661,13076.424210279998,200.50044845999946,54524.80619976001 2022-11-04,04:37:43.000,308,11070481,-795,0,1667536662,13076.417473969988,200.4933993300001,54524.83414824001 2022-11-04,04:37:44.000,308,11070523,-795,0,1667536663,13076.478100759989,200.46520281000267,54524.78523840001 2022-11-04,04:37:45.000,308,11070465,-795,0,1667536664,13076.430946589993,200.46520281000267,54524.715367200006 2022-11-04,04:37:46.000,308,11070481,-795,0,1667536665,13076.430946589993,200.4299571599986,54524.596586160005 2022-11-04,04:37:47.000,308,11070517,-795,0,1667536666,13076.430946589993,200.41585889999988,54524.60357328 2022-11-04,04:37:48.000,308,11070543,-795,0,1667536667,13076.424210279998,200.37356412000372,54524.5057536 2022-11-04,04:37:49.000,308,11070492,-795,0,1667536668,13076.478100759989,200.35241672999837,54524.61754752001 2022-11-04,04:37:50.000,308,11070490,-795,0,1667536669,13076.444419209998,200.32422021000093,54524.46383088 2022-11-04,04:37:51.000,308,11070455,-795,0,1667536670,13076.417473969988,200.32422021000093,54524.42190816001 2022-11-04,04:37:52.000,308,11070500,-795,0,1667536671,13076.370319799993,200.2960236900035,54524.17037184 2022-11-04,04:37:53.000,308,11070480,-795,0,1667536672,13076.296220390002,200.26077803999942,54524.21928168 2022-11-04,04:37:54.000,308,11070516,-795,0,1667536673,13076.370319799993,200.2114341300039,54524.191333200004 2022-11-04,04:37:55.000,308,11070502,-795,0,1667536674,13076.350110869993,200.19028673999856,54524.121462 2022-11-04,04:37:56.000,308,11070545,-795,0,1667536675,13076.309693009993,200.11274630999833,54524.26819152 2022-11-04,04:37:57.000,308,11070478,-795,0,1667536676,13076.262538839997,200.09159892000025,54524.023642320004 2022-11-04,04:37:58.000,308,11070527,-795,0,1667536677,13076.215384670002,200.00700936000067,54524.06556504001 2022-11-04,04:37:59.000,308,11070491,-795,0,1667536678,13076.181703119997,200.00700936000067,54523.86992568001 2022-11-04,04:38:00.000,308,11070451,-795,0,1667536679,13076.148021569992,199.92946893000044,54523.96075824 2022-11-04,04:38:01.000,308,11070501,-795,0,1667536680,13076.094131090002,199.92946893000044,54523.82800296001 2022-11-04,04:38:02.000,308,11070518,-795,0,1667536681,13076.040240609997,199.88012501999765,54523.65332496001 2022-11-04,04:38:03.000,308,11070469,-795,0,1667536682,13075.979613819996,199.88012501999765,54523.61140224001 2022-11-04,04:38:04.000,308,11070535,-795,0,1667536683,13076.080658469997,199.84487937000085,54523.688260560004 2022-11-04,04:38:05.000,308,11070557,-795,0,1667536684,13076.033504300001,199.80963372000406,54523.68127344001 2022-11-04,04:38:06.000,308,11070523,-755,0,1667536685,13076.013295370001,199.76733894000063,54523.590440880005 2022-11-04,04:38:07.000,308,11070495,-795,0,1667536686,13075.925723339991,199.7884863299987,54523.44371136001 2022-11-04,04:38:08.000,308,11070490,-795,0,1667536687,13075.952668580001,199.7532406800019,54523.541531040006 2022-11-04,04:38:09.000,308,11070496,-795,0,1667536688,13075.89204179,199.71094589999848,54523.36685304001 2022-11-04,04:38:10.000,308,11070493,-795,0,1667536689,13075.878569169996,199.66160199000296,54523.24807200001 2022-11-04,04:38:11.000,308,11070536,-755,0,1667536690,13075.81120607,199.63340546999825,54523.29698184001 2022-11-04,04:38:12.000,308,11070496,-795,0,1667536691,13075.74384296999,199.6404546000049,54523.31794320001 2022-11-04,04:38:13.000,308,11070480,-795,0,1667536692,13075.68995249,199.5911106900021,54523.136278080005 2022-11-04,04:38:14.000,308,11070516,-795,0,1667536693,13075.64953463,199.57701243000338,54523.17121368 2022-11-04,04:38:15.000,308,11070486,-795,0,1667536694,13075.54848998,199.5417667799993,54523.15025232001 2022-11-04,04:38:16.000,308,11070478,-795,0,1667536695,13075.427236399999,199.49947200000315,54523.05243264 2022-11-04,04:38:17.000,308,11070450,-795,0,1667536696,13075.319455439989,199.43602983000164,54522.919677360005 2022-11-04,04:38:18.000,308,11070494,-795,0,1667536697,13075.245356029998,199.45012809000036,54522.80788344 2022-11-04,04:38:19.000,308,11070526,-795,0,1667536698,13075.137575070003,199.4078333100042,54522.81487056001 2022-11-04,04:38:20.000,308,11070462,-795,0,1667536699,13075.083684589998,199.33734201000334,54522.80788344 2022-11-04,04:38:21.000,308,11070494,-795,0,1667536700,13074.942222079997,199.28799810000055,54522.59826984 2022-11-04,04:38:22.000,308,11070490,-795,0,1667536701,13074.794023260001,199.2457033200044,54522.33275928 2022-11-04,04:38:23.000,308,11070500,-795,0,1667536702,13074.726660159991,199.2316050599984,54522.61224408 2022-11-04,04:38:24.000,308,11070491,-795,0,1667536703,13074.62561550999,199.17521202000353,54522.45154032 2022-11-04,04:38:25.000,308,11070524,-795,0,1667536704,13074.558252409995,199.1329172400001,54522.43057896 2022-11-04,04:38:26.000,308,11070442,-795,0,1667536705,13074.38984466,199.09062246000394,54522.26987520001 2022-11-04,04:38:27.000,308,11070474,-795,0,1667536706,13074.30900894,199.04127855000115,54522.179042640004 2022-11-04,04:38:28.000,308,11070549,-795,0,1667536707,13074.28206369999,198.97783637999964,54522.22795248 2022-11-04,04:38:29.000,308,11070506,-795,0,1667536708,13074.174282739994,198.90734507999878,54522.14410704001 2022-11-04,04:38:30.000,308,11070478,-795,0,1667536709,13074.012611299993,198.8509520400039,54521.90654496001 2022-11-04,04:38:31.000,308,11070485,-795,0,1667536710,13073.898094030003,198.79455900000175,54521.89955784 2022-11-04,04:38:32.000,308,11070472,-795,0,1667536711,13073.770104139992,198.73111683000025,54521.70391848 2022-11-04,04:38:33.000,308,11070502,-795,0,1667536712,13073.702741039997,198.71701857000153,54521.648021520006 2022-11-04,04:38:34.000,308,11070543,-795,0,1667536713,13073.669059489992,198.65357640000002,54521.65500864 2022-11-04,04:38:35.000,308,11070493,-795,0,1667536714,13073.547805909991,198.6042324900045,54521.50129200001 2022-11-04,04:38:36.000,308,11070495,-795,0,1667536715,13073.379398159996,198.59718335999787,54521.36853672 2022-11-04,04:38:37.000,308,11070508,-795,0,1667536716,13073.28508981999,198.53374119000364,54521.312639760006 2022-11-04,04:38:38.000,308,11070512,-795,0,1667536717,13073.20425409999,198.48439728000085,54521.29866552 2022-11-04,04:38:39.000,308,11070539,-795,0,1667536718,13073.06279158999,198.39980772000126,54521.242768560005 2022-11-04,04:38:40.000,308,11070490,-795,0,1667536719,13072.948274319999,198.37161120000383,54521.144948880006 2022-11-04,04:38:41.000,308,11070484,-795,0,1667536720,13072.874174909994,198.2940707700036,54521.08905192 2022-11-04,04:38:42.000,308,11070512,-795,0,1667536721,13072.773130259993,198.2447268600008,54520.858476960006 2022-11-04,04:38:43.000,308,11070523,-795,0,1667536722,13072.699030850003,198.20948121000401,54520.81655424 2022-11-04,04:38:44.000,308,11070467,-795,0,1667536723,13072.665349299998,198.10374425999908,54520.75367016 2022-11-04,04:38:45.000,308,11070507,-795,0,1667536724,13072.577777270002,198.09669512999972,54520.809567120006 2022-11-04,04:38:46.000,308,11070490,-795,0,1667536725,13072.416105830001,198.01210557000013,54520.59296640001 2022-11-04,04:38:47.000,308,11070497,-795,0,1667536726,13072.207280219991,197.8711229699984,54520.46021112 2022-11-04,04:38:48.000,308,11070510,-795,0,1667536727,13072.14665342999,197.84997558000032,54520.37636568001 2022-11-04,04:38:49.000,308,11070496,-795,0,1667536728,13072.059081399995,197.8006316700048,54520.334442960004 2022-11-04,04:38:50.000,308,11070472,-795,0,1667536729,13071.95130044,197.72309124000458,54520.26457176 2022-11-04,04:38:51.000,308,11070502,-795,0,1667536730,13071.84351947999,197.64555081000435,54520.166752080004 2022-11-04,04:38:52.000,308,11070467,-795,0,1667536731,13071.681848039989,197.61735428999964,54520.068932400005 2022-11-04,04:38:53.000,308,11070489,-795,0,1667536732,13071.627957559998,197.5398138599994,54519.971112720006 2022-11-04,04:38:54.000,308,11070459,-795,0,1667536733,13071.520176599988,197.51866647000134,54519.83835744 2022-11-04,04:38:55.000,308,11070489,-795,0,1667536734,13071.479758740003,197.4763716899979,54519.84534456001 2022-11-04,04:38:56.000,308,11070468,-795,0,1667536735,13071.318087300002,197.41292952000367,54519.75451200001 2022-11-04,04:38:57.000,308,11070466,-795,0,1667536736,13071.203570029997,197.34948735000216,54519.70560216001 2022-11-04,04:38:58.000,308,11070462,-795,0,1667536737,13071.03516228,197.3424382200028,54519.53791128001 2022-11-04,04:38:59.000,308,11070534,-795,0,1667536738,13070.89369977,197.30719256999873,54519.46105296001 2022-11-04,04:39:00.000,308,11070454,-795,0,1667536739,13070.83307298,197.23670126999787,54519.53092416 2022-11-04,04:39:01.000,308,11070497,-795,0,1667536740,13070.73202833,197.14506257999892,54519.41214312 2022-11-04,04:39:02.000,308,11070480,-795,0,1667536741,13070.56362057999,197.13801344999956,54519.22349088001 2022-11-04,04:39:03.000,308,11070450,-795,0,1667536742,13070.502993789989,197.0675221499987,54519.25842648 2022-11-04,04:39:04.000,308,11070464,-795,0,1667536743,13070.381740209988,197.0957186700034,54519.111696960004 2022-11-04,04:39:05.000,308,11070513,-795,0,1667536744,13070.321113419988,197.0322765000019,54519.10470984001 2022-11-04,04:39:06.000,308,11070471,-795,0,1667536745,13070.179650910002,196.9829325899991,54518.91605760001 2022-11-04,04:39:07.000,308,11070524,-795,0,1667536746,13070.098815190002,196.9335886800036,54518.91605760001 2022-11-04,04:39:08.000,308,11070489,-795,0,1667536747,13070.024715779997,196.89129390000016,54518.83221216 2022-11-04,04:39:09.000,308,11070540,-795,0,1667536748,13069.916934820001,196.81375346999994,54518.85317352 2022-11-04,04:39:10.000,308,11070501,-795,0,1667536749,13069.782208619996,196.79965521000122,54518.72041824001 2022-11-04,04:39:11.000,308,11070473,-795,0,1667536750,13069.681163969995,196.7362130399997,54518.60163720001 2022-11-04,04:39:12.000,308,11070483,-795,0,1667536751,13069.46560204999,196.6727708699982,54518.39901072 2022-11-04,04:39:13.000,308,11070475,-795,0,1667536752,13069.297194299994,196.58818130999862,54518.273242560004 2022-11-04,04:39:14.000,308,11070473,-795,0,1667536753,13069.202885959989,196.55998479000118,54518.23131984 2022-11-04,04:39:15.000,308,11070538,-795,0,1667536754,13069.074896069993,196.48244436000095,54518.154461520004 2022-11-04,04:39:16.000,308,11070512,-795,0,1667536755,13068.906488319997,196.4260513199988,54517.94484792 2022-11-04,04:39:17.000,308,11070493,-795,0,1667536756,13068.765025809997,196.36965828000393,54517.986770640004 2022-11-04,04:39:18.000,308,11070495,-795,0,1667536757,13068.690926399991,196.34146175999922,54517.85401536 2022-11-04,04:39:19.000,308,11070469,-795,0,1667536758,13068.57640913,196.263921329999,54517.74222144001 2022-11-04,04:39:20.000,308,11070538,-795,0,1667536759,13068.43494662,196.24982307000028,54517.75619568 2022-11-04,04:39:21.000,308,11070470,-795,0,1667536760,13068.33390197,196.15113525000197,54517.77715704 2022-11-04,04:39:22.000,308,11070494,-795,0,1667536761,13068.16549421999,196.1299878600039,54517.54658208001 2022-11-04,04:39:23.000,308,11070485,-795,0,1667536762,13067.983613849989,196.10179133999918,54517.3439556 2022-11-04,04:39:24.000,308,11070515,-795,0,1667536763,13068.017295399994,195.98900526000216,54517.483698000004 2022-11-04,04:39:25.000,308,11070489,-795,0,1667536764,13067.970141229998,195.93966134999937,54517.399852559996 2022-11-04,04:39:26.000,308,11070531,-795,0,1667536765,13067.842151340003,195.89736657000321,54517.3439556 2022-11-04,04:39:27.000,308,11070459,-795,0,1667536766,13067.720897760002,195.84802266000042,54517.21120032001 2022-11-04,04:39:28.000,308,11070536,-795,0,1667536767,13067.592907869992,195.76343310000084,54516.99459960001 2022-11-04,04:39:29.000,308,11070486,-795,0,1667536768,13067.478390600001,195.72113832000468,54516.959664 2022-11-04,04:39:30.000,308,11070510,-795,0,1667536769,13067.39755488,195.65769615000318,54516.97363824001 2022-11-04,04:39:31.000,308,11070490,-795,0,1667536770,13067.323455469996,195.59425398000167,54516.882805680005 2022-11-04,04:39:32.000,308,11070536,-795,0,1667536771,13067.181992959995,195.55195919999824,54516.75703752001 2022-11-04,04:39:33.000,308,11070451,-795,0,1667536772,13067.09442093,195.46736963999865,54516.73607616001 2022-11-04,04:39:34.000,308,11070532,-795,0,1667536773,13067.04726675999,195.45327137999993,54516.764024640004 2022-11-04,04:39:35.000,308,11070471,-795,0,1667536774,13066.939485799994,195.36868182000035,54516.666204960005 2022-11-04,04:39:36.000,308,11070463,-795,0,1667536775,13066.851913769999,195.31933791000483,54516.58235952 2022-11-04,04:39:37.000,308,11070502,-795,0,1667536776,13066.737396499993,195.26294487000268,54516.40768152 2022-11-04,04:39:38.000,308,11070526,-795,0,1667536777,13066.609406609998,195.22065008999925,54516.34479744 2022-11-04,04:39:39.000,308,11070477,-795,0,1667536778,13066.467944099997,195.19950270000118,54516.30287472001 2022-11-04,04:39:40.000,308,11070573,-795,0,1667536779,13066.542043510002,195.17130618000374,54516.449604240006 2022-11-04,04:39:41.000,308,11070475,-795,0,1667536780,13066.440998860002,195.10081488000287,54516.37274592001 2022-11-04,04:39:42.000,308,11070452,-795,0,1667536781,13066.245645869996,195.05147097000008,54516.17710656 2022-11-04,04:39:43.000,308,11070456,-795,0,1667536782,13066.15807384,195.00917619000393,54516.226016399996 2022-11-04,04:39:44.000,308,11070457,-795,0,1667536783,13066.104183359996,194.98097966999921,54516.18409368001 2022-11-04,04:39:45.000,308,11070511,-795,0,1667536784,13066.023347639995,194.9668814100005,54516.1910808 2022-11-04,04:39:46.000,308,11070515,-795,0,1667536785,13065.84820357999,194.903439239999,54516.00941568 2022-11-04,04:39:47.000,308,11070535,-795,0,1667536786,13065.74715892999,194.95983228000114,54515.95351872 2022-11-04,04:39:48.000,308,11070495,-795,0,1667536787,13065.733686309999,194.9668814100005,54516.03037704 2022-11-04,04:39:49.000,308,11070500,-795,0,1667536788,13065.679795829994,194.95983228000114,54515.97448008 2022-11-04,04:39:50.000,308,11070475,-795,0,1667536789,13065.592223799998,194.94573402000242,54515.97448008 2022-11-04,04:39:51.000,308,11070471,-795,0,1667536790,13065.484442839988,194.9668814100005,54515.911596 2022-11-04,04:39:52.000,308,11070458,-795,0,1667536791,13065.262144610002,194.9668814100005,54515.708969520005 2022-11-04,04:39:53.000,308,11070407,-795,0,1667536792,13065.120682100001,194.88934098000027,54515.69499528 2022-11-04,04:39:54.000,308,11070493,-795,0,1667536793,13065.080264240001,194.7554075099979,54515.76486648 2022-11-04,04:39:55.000,308,11070491,-795,0,1667536794,13064.999428520001,194.5580318700013,54515.74390512 2022-11-04,04:39:56.000,308,11070484,-715,0,1667536795,13065.026373759996,194.40295101000083,54515.62512408 2022-11-04,04:39:57.000,308,11070471,-795,0,1667536796,13065.161099960002,194.35360709999804,54515.56922712 2022-11-04,04:39:58.000,308,11070549,-795,0,1667536797,13065.208254129997,194.38180362000276,54515.69499528 2022-11-04,04:39:59.000,308,11070439,-795,0,1667536798,13065.201517820002,194.46639318000234,54515.64608544 2022-11-04,04:40:00.000,308,11070497,-795,0,1667536799,13065.113945789992,194.51573708999786,54515.5971756 2022-11-04,04:40:01.000,308,11070469,-795,0,1667536800,13065.006164829996,194.56508100000065,54515.61813696 2022-11-04,04:40:02.000,308,11070457,-795,0,1667536801,13064.905120179996,194.5368844800032,54515.48538168001 2022-11-04,04:40:03.000,308,11070445,-795,0,1667536802,13064.79060290999,194.57917925999936,54515.47140744 2022-11-04,04:40:04.000,308,11070534,-795,0,1667536803,13064.79060290999,194.6355723000015,54515.60416272001 2022-11-04,04:40:05.000,308,11070506,-795,0,1667536804,13064.743448739995,194.60737578000408,54515.541278640005 2022-11-04,04:40:06.000,308,11070490,-795,0,1667536805,13064.642404089995,194.57917925999936,54515.55525288001 2022-11-04,04:40:07.000,308,11070511,-795,0,1667536806,13064.52788681999,194.61442491000344,54515.541278640005 2022-11-04,04:40:08.000,308,11070511,-795,0,1667536807,13064.399896929994,194.60032665000472,54515.31769080001 2022-11-04,04:40:09.000,308,11070430,-795,0,1667536808,13064.339270139993,194.6214740400028,54515.36660064001 2022-11-04,04:40:10.000,308,11070494,-795,0,1667536809,13064.339270139993,194.57917925999936,54515.30371656 2022-11-04,04:40:11.000,308,11070474,-795,0,1667536810,13064.265170729988,194.58622838999872,54515.45044608 2022-11-04,04:40:12.000,308,11070506,-795,0,1667536811,13064.204543940003,194.61442491000344,54515.10109008001 2022-11-04,04:40:13.000,308,11070523,-795,0,1667536812,13064.170862389998,194.56508100000065,54515.52031728 2022-11-04,04:40:14.000,308,11070526,-795,0,1667536813,13064.150653459998,194.60737578000408,54515.4574332 2022-11-04,04:40:15.000,308,11070501,-795,0,1667536814,13064.110235599997,194.56508100000065,54515.254806720004 2022-11-04,04:40:16.000,308,11070525,-795,0,1667536815,13064.090026669997,194.60737578000408,54515.19192264 2022-11-04,04:40:17.000,308,11070500,-795,0,1667536816,13064.036136189992,194.59327751999808,54515.254806720004 2022-11-04,04:40:18.000,308,11070483,-795,0,1667536817,13064.015927259992,194.60737578000408,54515.19192264 2022-11-04,04:40:19.000,308,11070527,-795,0,1667536818,13063.955300469992,194.61442491000344,54515.30371656 2022-11-04,04:40:20.000,308,11070513,-795,0,1667536819,13063.941827850002,194.64262143000087,54515.3526264 2022-11-04,04:40:21.000,308,11070506,-795,0,1667536820,13063.881201060001,194.62852317000215,54515.31769080001 2022-11-04,04:40:22.000,308,11070556,-795,0,1667536821,13063.827310579996,194.62852317000215,54515.26179384 2022-11-04,04:40:23.000,308,11070471,-795,0,1667536822,13063.800365340001,194.6708179499983,54515.29672944001 2022-11-04,04:40:24.000,308,11070434,-715,0,1667536823,13063.65216651999,194.64967056000023,54515.22685824001 2022-11-04,04:40:25.000,308,11070515,-795,0,1667536824,13063.69258437999,194.6849162100043,54515.35961352 2022-11-04,04:40:26.000,308,11070516,-795,0,1667536825,13063.564594489995,194.67786707999767,54515.23384536 2022-11-04,04:40:27.000,308,11070518,-795,0,1667536826,13063.53764925,194.69196534000366,54515.3526264 2022-11-04,04:40:28.000,308,11070483,-795,0,1667536827,13063.49049507999,194.6849162100043,54515.4574332 2022-11-04,04:40:29.000,308,11070517,-795,0,1667536828,13063.463549839995,194.6567196899996,54515.53429152001 2022-11-04,04:40:30.000,308,11070545,-795,0,1667536829,13063.402923049995,194.6849162100043,54515.49935592 2022-11-04,04:40:31.000,308,11070442,-795,0,1667536830,13063.35576888,194.6849162100043,54515.46442032001 2022-11-04,04:40:32.000,308,11070497,-795,0,1667536831,13063.274933159999,194.69196534000366,54515.33166504 2022-11-04,04:40:33.000,308,11070457,-795,0,1667536832,13063.214306369999,194.7201618600011,54515.34563928001 2022-11-04,04:40:34.000,308,11070483,-795,0,1667536833,13063.200833749994,194.74130924999918,54515.47140744 2022-11-04,04:40:35.000,308,11070472,-795,0,1667536834,13063.207570059989,194.74835837999854,54515.43647184001 2022-11-04,04:40:36.000,308,11070516,-795,0,1667536835,13063.160415889994,194.76245664000453,54515.31070368 2022-11-04,04:40:37.000,308,11070492,-795,0,1667536836,13063.207570059989,194.7695057700039,54515.33166504 2022-11-04,04:40:38.000,308,11070505,-795,0,1667536837,13063.160415889994,194.74835837999854,54515.33865216 2022-11-04,04:40:39.000,308,11070520,-795,0,1667536838,13063.207570059989,194.77655490000325,54515.43647184001 2022-11-04,04:40:40.000,308,11070520,-795,0,1667536839,13063.119998029993,194.72721099000046,54515.51333016001 2022-11-04,04:40:41.000,308,11070531,-795,0,1667536840,13063.079580169993,194.74835837999854,54515.52031728 2022-11-04,04:40:42.000,308,11070516,-795,0,1667536841,13062.971799209998,194.69196534000366,54515.36660064001 2022-11-04,04:40:43.000,308,11070515,-795,0,1667536842,13062.904436110002,194.70606360000238,54515.443458960006 2022-11-04,04:40:44.000,308,11070542,-795,0,1667536843,13062.924645040002,194.7201618600011,54515.57621424 2022-11-04,04:40:45.000,308,11070561,-795,0,1667536844,13062.938117659993,194.67786707999767,54515.58320136001 2022-11-04,04:40:46.000,308,11070531,-795,0,1667536845,13062.884227180002,194.67786707999767,54515.54826576 2022-11-04,04:40:47.000,308,11070480,-795,0,1667536846,13062.850545629997,194.6567196899996,54515.39454912001 2022-11-04,04:40:48.000,308,11070433,-795,0,1667536847,13062.837073009992,194.62852317000215,54515.43647184001 2022-11-04,04:40:49.000,308,11070486,-795,0,1667536848,13062.789918839997,194.57917925999936,54515.40852336 2022-11-04,04:40:50.000,308,11070537,-795,0,1667536849,13062.837073009992,194.58622838999872,54515.5273044 2022-11-04,04:40:51.000,308,11070533,-795,0,1667536850,13062.850545629997,194.56508100000065,54515.54826576 2022-11-04,04:40:52.000,308,11070507,-795,0,1667536851,13062.810127769997,194.57213013,54515.492368800005 2022-11-04,04:40:53.000,308,11070504,-795,0,1667536852,13062.850545629997,194.57213013,54515.55525288001 2022-11-04,04:40:54.000,308,11070504,-795,0,1667536853,13062.877490869992,194.59327751999808,54515.61813696 2022-11-04,04:40:55.000,308,11070447,-795,0,1667536854,13062.890963489997,194.5227862200045,54515.62512408 2022-11-04,04:40:56.000,308,11070509,-795,0,1667536855,13062.843809320002,194.5580318700013,54515.56224000001 2022-11-04,04:40:57.000,308,11070524,-795,0,1667536856,13062.776446219992,194.55098274000193,54515.52031728 2022-11-04,04:40:58.000,308,11070472,-795,0,1667536857,13062.823600390002,194.51573708999786,54515.46442032001 2022-11-04,04:40:59.000,308,11070516,-795,0,1667536858,13062.864018250002,194.48049144000106,54515.61813696 2022-11-04,04:41:00.000,308,11070501,-795,0,1667536859,13062.897699799993,194.50163882999914,54515.69499528 2022-11-04,04:41:01.000,308,11070477,-795,0,1667536860,13062.897699799993,194.5086879599985,54515.70198240001 2022-11-04,04:41:02.000,308,11070512,-795,0,1667536861,13062.924645040002,194.4734423100017,54515.69499528 2022-11-04,04:41:03.000,308,11070433,-795,0,1667536862,13062.850545629997,194.46639318000234,54515.55525288001 2022-11-04,04:41:04.000,308,11070484,-795,0,1667536863,13062.803391460002,194.45934405000298,54515.52031728 2022-11-04,04:41:05.000,308,11070468,-795,0,1667536864,13062.823600390002,194.4240983999989,54515.61813696 2022-11-04,04:41:06.000,308,11070507,-795,0,1667536865,13062.810127769997,194.4100001400002,54515.68800816 2022-11-04,04:41:07.000,308,11070507,-795,0,1667536866,13062.783182530002,194.43114752999827,54515.77185360001 2022-11-04,04:41:08.000,308,11070485,-795,0,1667536867,13062.715819429992,194.39590188000147,54515.67403392 2022-11-04,04:41:09.000,308,11070489,-755,0,1667536868,13062.736028359992,194.36770536000404,54515.72294376001 2022-11-04,04:41:10.000,308,11070517,-795,0,1667536869,13062.783182530002,194.31836145000125,54515.90460888 2022-11-04,04:41:11.000,308,11070496,-795,0,1667536870,13062.742764670002,194.31836145000125,54515.84871192001 2022-11-04,04:41:12.000,308,11070504,-795,0,1667536871,13062.729292049997,194.26901753999846,54515.81377632 2022-11-04,04:41:13.000,308,11070443,-795,0,1667536872,13062.756237289992,194.29721406000317,54515.876660400005 2022-11-04,04:41:14.000,308,11070471,-795,0,1667536873,13062.857281939992,194.24787015000038,54515.876660400005 2022-11-04,04:41:15.000,308,11070479,-795,0,1667536874,13062.830336699997,194.24787015000038,54515.83473768 2022-11-04,04:41:16.000,308,11070500,-795,0,1667536875,13062.870754559997,194.21967363000294,54515.96050584 2022-11-04,04:41:17.000,308,11070499,-795,0,1667536876,13062.958326589993,194.18442797999887,54515.81377632 2022-11-04,04:41:18.000,308,11070492,-795,0,1667536877,13063.039162309993,194.09278928999993,54516.00242856 2022-11-04,04:41:19.000,308,11070412,-795,0,1667536878,13063.119998029993,194.113936679998,54515.88364752 2022-11-04,04:41:20.000,308,11070506,-795,0,1667536879,13063.146943269989,194.05049451000377,54515.97448008 2022-11-04,04:41:21.000,308,11070488,-795,0,1667536880,13063.214306369999,194.03639624999778,54515.97448008 2022-11-04,04:41:22.000,308,11070532,-795,0,1667536881,13063.214306369999,193.94475755999883,54515.91858312001 2022-11-04,04:41:23.000,308,11070473,-795,0,1667536882,13063.234515299999,193.92361017000076,54515.91858312001 2022-11-04,04:41:24.000,308,11070485,-795,0,1667536883,13063.40965935999,193.8672171299986,54516.06531264001 2022-11-04,04:41:25.000,308,11070541,-795,0,1667536884,13063.36924149999,193.80377496000438,54515.8417248 2022-11-04,04:41:26.000,308,11070506,-795,0,1667536885,13063.53091293999,193.78262756999902,54516.07928688 2022-11-04,04:41:27.000,308,11070482,-795,0,1667536886,13063.55112186999,193.74738192000223,54516.01640280001 2022-11-04,04:41:28.000,308,11070457,-795,0,1667536887,13063.61174865999,193.64164497000456,54516.00242856 2022-11-04,04:41:29.000,308,11070517,-795,0,1667536888,13063.645430209996,193.6204975799992,54516.08627400001 2022-11-04,04:41:30.000,308,11070478,-795,0,1667536889,13063.67237544999,193.5218097600009,54516.00242856 2022-11-04,04:41:31.000,308,11070502,-795,0,1667536890,13063.706056999996,193.47951498000475,54516.17011944 2022-11-04,04:41:32.000,308,11070521,-795,0,1667536891,13063.786892719996,193.41607281000324,54516.12819672 2022-11-04,04:41:33.000,308,11070510,-795,0,1667536892,13063.820574270001,193.3596797700011,54516.07928688 2022-11-04,04:41:34.000,308,11070524,-795,0,1667536893,13063.901409990001,193.31738498999766,54516.23999064 2022-11-04,04:41:35.000,308,11070477,-795,0,1667536894,13063.921618920001,193.29623759999959,54516.281913360006 2022-11-04,04:41:36.000,308,11070501,-795,0,1667536895,13063.988982019997,193.20459891000064,54516.1910808 2022-11-04,04:41:37.000,308,11070497,-795,0,1667536896,13063.894673679992,193.19050065000192,54516.1910808 2022-11-04,04:41:38.000,308,11070476,-795,0,1667536897,13063.921618920001,193.1764023900032,54516.14217096 2022-11-04,04:41:39.000,308,11070544,-795,0,1667536898,13063.941827850002,193.09886196000298,54516.30287472001 2022-11-04,04:41:40.000,308,11070518,-795,0,1667536899,13064.009190949997,193.03541979000147,54516.28890048 2022-11-04,04:41:41.000,308,11070525,-795,0,1667536900,13063.968773089997,193.00722327000403,54516.31684896 2022-11-04,04:41:42.000,308,11070511,-795,0,1667536901,13063.941827850002,192.93673197000317,54516.26793912 2022-11-04,04:41:43.000,308,11070455,-795,0,1667536902,13063.928355229997,192.88738806000038,54516.34479744 2022-11-04,04:41:44.000,308,11070514,-795,0,1667536903,13063.928355229997,192.84509328000422,54516.35877168 2022-11-04,04:41:45.000,308,11070567,-795,0,1667536904,13063.901409990001,192.80984763000015,54516.31684896 2022-11-04,04:41:46.000,308,11070515,-795,0,1667536905,13063.840783200001,192.73230719999992,54516.21902928 2022-11-04,04:41:47.000,308,11070485,-795,0,1667536906,13063.887937369997,192.66181589999906,54516.226016399996 2022-11-04,04:41:48.000,308,11070495,-795,0,1667536907,13063.894673679992,192.60542286000418,54516.18409368001 2022-11-04,04:41:49.000,308,11070470,-795,0,1667536908,13063.874464749992,192.56312808000075,54516.12819672 2022-11-04,04:41:50.000,308,11070498,-795,0,1667536909,13064.022663570002,192.5067350399986,54516.48453984 2022-11-04,04:41:51.000,308,11070472,-795,0,1667536910,13063.988982019997,192.45034200000373,54516.47056560001 2022-11-04,04:41:52.000,308,11070494,-795,0,1667536911,13063.982245710002,192.37985070000286,54516.281913360006 2022-11-04,04:41:53.000,308,11070512,-795,0,1667536912,13064.002454640002,192.37985070000286,54516.35178456001 2022-11-04,04:41:54.000,308,11070517,-795,0,1667536913,13064.063081430002,192.27411374999792,54516.42165576001 2022-11-04,04:41:55.000,308,11070500,-795,0,1667536914,13064.083290360002,192.23181897000177,54516.40069440001 2022-11-04,04:41:56.000,308,11070518,-795,0,1667536915,13064.063081430002,192.13313115000346,54516.35877168 2022-11-04,04:41:57.000,308,11070492,-795,0,1667536916,13064.042872500002,192.09083637000003,54516.30287472001 2022-11-04,04:41:58.000,308,11070504,-795,0,1667536917,13064.029399879997,192.04854159000388,54516.23999064 2022-11-04,04:41:59.000,308,11070483,-795,0,1667536918,13064.036136189992,191.9498537699983,54516.330823200005 2022-11-04,04:42:00.000,308,11070493,-795,0,1667536919,13064.076554049992,191.89346073000343,54516.30986184 2022-11-04,04:42:01.000,308,11070443,-795,0,1667536920,13064.049608809997,191.82296943000256,54516.281913360006 2022-11-04,04:42:02.000,308,11070537,-795,0,1667536921,13064.076554049992,191.74542900000233,54516.212042160005 2022-11-04,04:42:03.000,308,11070481,-795,0,1667536922,13064.137180839993,191.66083944000275,54516.28890048 2022-11-04,04:42:04.000,308,11070554,-795,0,1667536923,13064.211280249998,191.6044464000006,54516.30287472001 2022-11-04,04:42:05.000,308,11070513,-795,0,1667536924,13064.218016559993,191.54805335999845,54516.55441104 2022-11-04,04:42:06.000,308,11070521,-795,0,1667536925,13064.265170729988,191.42821815000207,54516.498514080005 2022-11-04,04:42:07.000,308,11070521,-795,0,1667536926,13064.170862389998,191.3577268500012,54516.07229976 2022-11-04,04:42:08.000,308,11070494,-795,0,1667536927,13064.238225489993,191.26608816000225,54516.1212096 2022-11-04,04:42:09.000,308,11070486,-795,0,1667536928,13064.258434419993,191.22379337999882,54516.34479744 2022-11-04,04:42:10.000,308,11070487,-795,0,1667536929,13064.258434419993,191.15330207999796,54516.25396488001 2022-11-04,04:42:11.000,308,11070492,-795,0,1667536930,13064.258434419993,191.03346687000158,54516.23999064 2022-11-04,04:42:12.000,308,11070524,-795,0,1667536931,13064.238225489993,190.99117208999814,54516.18409368001 2022-11-04,04:42:13.000,308,11070493,-795,0,1667536932,13064.244961799988,190.88543514000048,54516.13518384001 2022-11-04,04:42:14.000,308,11070534,-795,0,1667536933,13064.346006449989,190.81494383999961,54516.226016399996 2022-11-04,04:42:15.000,308,11070494,-795,0,1667536934,13064.319061209993,190.73035428000003,54516.260952000004 2022-11-04,04:42:16.000,308,11070508,-795,0,1667536935,13064.271907039998,190.66691210999852,54516.14915808 2022-11-04,04:42:17.000,308,11070479,-795,0,1667536936,13064.204543940003,190.617568200003,54516.044351280005 2022-11-04,04:42:18.000,308,11070498,-795,0,1667536937,13064.224752869988,190.5188803800047,54515.98845432001 2022-11-04,04:42:19.000,308,11070518,-795,0,1667536938,13064.298852279993,190.43429081999784,54516.17011944 2022-11-04,04:42:20.000,308,11070496,-795,0,1667536939,13064.332533829998,190.3426521299989,54516.17710656 2022-11-04,04:42:21.000,308,11070486,-795,0,1667536940,13064.319061209993,190.27216082999803,54516.08627400001 2022-11-04,04:42:22.000,308,11070516,-795,0,1667536941,13064.319061209993,190.1946203999978,54515.925570240004 2022-11-04,04:42:23.000,308,11070505,-795,0,1667536942,13064.413369549999,190.13117823000357,54516.00941568 2022-11-04,04:42:24.000,308,11070513,-795,0,1667536943,13064.426842169989,190.06773606000206,54516.00242856 2022-11-04,04:42:25.000,308,11070520,-795,0,1667536944,13064.480732649994,190.00429389000055,54515.96050584 2022-11-04,04:42:26.000,308,11070485,-795,0,1667536945,13064.406633239989,190.00429389000055,54515.946531600006 2022-11-04,04:42:27.000,308,11070505,-795,0,1667536946,13064.55483206,189.87036041999818,54515.96749296001 2022-11-04,04:42:28.000,308,11070534,-795,0,1667536947,13064.703030879995,189.7998691200046,54516.07229976 2022-11-04,04:42:29.000,308,11070460,-795,0,1667536948,13064.743448739995,189.73642695000308,54516.13518384001 2022-11-04,04:42:30.000,308,11070512,-795,0,1667536949,13064.79733922,189.67298478000157,54516.13518384001 2022-11-04,04:42:31.000,308,11070474,-795,0,1667536950,13064.87817494,189.61659173999942,54516.17011944 2022-11-04,04:42:32.000,308,11070536,-795,0,1667536951,13064.89164755999,189.56019870000455,54516.03037704 2022-11-04,04:42:33.000,308,11070475,-795,0,1667536952,13065.012901139991,189.46151087999897,54516.10024824 2022-11-04,04:42:34.000,308,11070525,-795,0,1667536953,13065.134154719992,189.37692131999938,54516.03037704 2022-11-04,04:42:35.000,308,11070478,-795,0,1667536954,13065.127418409997,189.36987219000002,54515.97448008 2022-11-04,04:42:36.000,308,11070531,-795,0,1667536955,13065.390134499998,189.30643001999852,54516.24697776 2022-11-04,04:42:37.000,308,11070503,-795,0,1667536956,13065.403607120003,189.27118437000172,54516.1212096 2022-11-04,04:42:38.000,308,11070520,-795,0,1667536957,13065.518124389993,189.2077422000002,54516.23999064 2022-11-04,04:42:39.000,308,11070544,-795,0,1667536958,13065.652850589999,189.1443000299987,54516.30287472001 2022-11-04,04:42:40.000,308,11070489,-795,0,1667536959,13065.74715892999,189.11610351000127,54516.31684896 2022-11-04,04:42:41.000,308,11070489,-795,0,1667536960,13065.77410417,189.02446482000232,54516.25396488001 2022-11-04,04:42:42.000,308,11070507,-795,0,1667536961,13065.82799464999,189.00331743000424,54516.212042160005 2022-11-04,04:42:43.000,308,11070504,-795,0,1667536962,13065.92903929999,188.9469243900021,54516.30287472001 2022-11-04,04:42:44.000,308,11070532,-795,0,1667536963,13066.00987501999,188.90462960999866,54516.45659136 2022-11-04,04:42:45.000,308,11070510,-795,0,1667536964,13066.13786491,188.82708917999844,54516.596333760004 2022-11-04,04:42:46.000,308,11070495,-795,0,1667536965,13066.164810149996,188.78479440000228,54516.51947544001 2022-11-04,04:42:47.000,308,11070510,-795,0,1667536966,13066.225436939996,188.71430310000142,54516.67319208 2022-11-04,04:42:48.000,308,11070486,-795,0,1667536967,13066.218700630001,188.67200831999799,54516.52646256 2022-11-04,04:42:49.000,308,11070549,-795,0,1667536968,13066.259118490001,188.6508609299999,54516.56838528001 2022-11-04,04:42:50.000,308,11070471,-795,0,1667536969,13066.373635759992,188.56627137000032,54516.62428224 2022-11-04,04:42:51.000,308,11070508,-795,0,1667536970,13066.420789930002,188.50987832999817,54516.8199216 2022-11-04,04:42:52.000,308,11070502,-795,0,1667536971,13066.427526239997,188.4887309400001,54516.79197312 2022-11-04,04:42:53.000,308,11070473,-795,0,1667536972,13066.528570889997,188.41823963999923,54516.85485720001 2022-11-04,04:42:54.000,308,11070512,-795,0,1667536973,13066.548779819997,188.35479746999772,54516.90376704001 2022-11-04,04:42:55.000,308,11070491,-795,0,1667536974,13066.582461370002,188.28430617000413,54516.952676880006 2022-11-04,04:42:56.000,308,11070515,-795,0,1667536975,13066.582461370002,188.21381487000326,54516.952676880006 2022-11-04,04:42:57.000,308,11070540,-795,0,1667536976,13066.568988749998,188.1433235700024,54516.85485720001 2022-11-04,04:42:58.000,308,11070565,-795,0,1667536977,13066.595933989993,188.10807791999832,54516.93870264 2022-11-04,04:42:59.000,308,11070502,-795,0,1667536978,13066.643088159988,188.03758662000473,54517.02254808001 2022-11-04,04:43:00.000,308,11070435,-795,0,1667536979,13066.616142919993,188.01643922999938,54517.11338064001 2022-11-04,04:43:01.000,308,11070515,-795,0,1667536980,13066.636351849993,187.91775141000107,54517.14132912001 2022-11-04,04:43:02.000,308,11070500,-795,0,1667536981,13066.595933989993,187.87545662999764,54517.12735488 2022-11-04,04:43:03.000,308,11070537,-795,0,1667536982,13066.616142919993,187.81906359000277,54517.15530336 2022-11-04,04:43:04.000,308,11070494,-795,0,1667536983,13066.676769709993,187.72742490000383,54517.22517456 2022-11-04,04:43:05.000,308,11070481,-795,0,1667536984,13066.649824469998,187.67103186000168,54517.288058640006 2022-11-04,04:43:06.000,308,11070528,-795,0,1667536985,13066.636351849993,187.59349143000145,54517.19722608 2022-11-04,04:43:07.000,308,11070500,-795,0,1667536986,13066.616142919993,187.5370983899993,54517.21120032001 2022-11-04,04:43:08.000,308,11070489,-795,0,1667536987,13066.717187569993,187.45250882999972,54517.42081392 2022-11-04,04:43:09.000,308,11070545,-795,0,1667536988,13066.643088159988,187.3890666599982,54517.44177528 2022-11-04,04:43:10.000,308,11070530,-795,0,1667536989,13066.636351849993,187.27628058000118,54517.455749520006 2022-11-04,04:43:11.000,308,11070519,-795,0,1667536990,13066.575725059993,187.23398579999775,54517.30203288 2022-11-04,04:43:12.000,308,11070481,-795,0,1667536991,13066.568988749998,187.14939623999817,54517.385878320005 2022-11-04,04:43:13.000,308,11070518,-795,0,1667536992,13066.555516129993,187.08595407000394,54517.47671088001 2022-11-04,04:43:14.000,308,11070514,-795,0,1667536993,13066.548779819997,187.00136451000435,54517.46273664 2022-11-04,04:43:15.000,308,11070516,-795,0,1667536994,13066.582461370002,186.92382408000412,54517.59549192001 2022-11-04,04:43:16.000,308,11070519,-795,0,1667536995,13066.568988749998,186.8321853899979,54517.64440176001 2022-11-04,04:43:17.000,308,11070535,-795,0,1667536996,13066.461207790002,186.72644844000024,54517.54658208001 2022-11-04,04:43:18.000,308,11070526,-795,0,1667536997,13066.400581000002,186.6348097500013,54517.37190408 2022-11-04,04:43:19.000,308,11070453,-795,0,1667536998,13066.360163140002,186.5995641000045,54517.66536312001 2022-11-04,04:43:20.000,308,11070518,-795,0,1667536999,13066.319745280001,186.50087627999892,54517.672350240005 2022-11-04,04:43:21.000,308,11070453,-795,0,1667537000,13066.286063729996,186.40218846000062,54517.44177528 2022-11-04,04:43:22.000,308,11070505,-795,0,1667537001,13066.144601219996,186.34579541999847,54517.44876240001 2022-11-04,04:43:23.000,308,11070460,-795,0,1667537002,13066.05702919,186.21186195000337,54517.49068512 2022-11-04,04:43:24.000,308,11070519,-795,0,1667537003,13066.07723812,186.10612499999843,54517.52562072001 2022-11-04,04:43:25.000,308,11070511,-795,0,1667537004,13065.982929779995,186.0285845699982,54517.56754344 2022-11-04,04:43:26.000,308,11070508,-795,0,1667537005,13065.94924822999,185.91579849000118,54517.54658208001 2022-11-04,04:43:27.000,308,11070488,-795,0,1667537006,13065.713477379999,185.7818650199988,54517.2740844 2022-11-04,04:43:28.000,308,11070454,-795,0,1667537007,13065.70674106999,185.70432458999858,54517.385878320005 2022-11-04,04:43:29.000,308,11070480,-795,0,1667537008,13065.666323209989,185.64088242000435,54517.51164648 2022-11-04,04:43:30.000,308,11070504,-795,0,1667537009,13065.612432729999,185.54219459999877,54517.46273664 2022-11-04,04:43:31.000,308,11070498,-795,0,1667537010,13065.531597009998,185.4858015600039,54517.52562072001 2022-11-04,04:43:32.000,308,11070510,-795,0,1667537011,13065.450761289998,185.36596635000024,54517.4138268 2022-11-04,04:43:33.000,308,11070480,-795,0,1667537012,13065.363189260002,185.2531802700032,54517.42780104001 2022-11-04,04:43:34.000,308,11070467,-795,0,1667537013,13065.329507709997,185.20383636000042,54517.49068512 2022-11-04,04:43:35.000,308,11070458,-795,0,1667537014,13065.201517820002,185.10514854000212,54517.44876240001 2022-11-04,04:43:36.000,308,11070509,-795,0,1667537015,13065.147627339997,185.03465724000125,54517.455749520006 2022-11-04,04:43:37.000,308,11070499,-795,0,1667537016,13065.026373759996,184.92187116000423,54517.3439556 2022-11-04,04:43:38.000,308,11070513,-795,0,1667537017,13064.95901066,184.8161342099993,54517.36491696 2022-11-04,04:43:39.000,308,11070494,-795,0,1667537018,13064.844493389995,184.71039726000163,54517.37889120001 2022-11-04,04:43:40.000,308,11070510,-795,0,1667537019,13064.81081183999,184.64695509000012,54517.44177528 2022-11-04,04:43:41.000,308,11070511,-795,0,1667537020,13064.65587671,184.54826727000182,54517.40683968001 2022-11-04,04:43:42.000,308,11070491,-795,0,1667537021,13064.56830467999,184.44253032000415,54517.267097280004 2022-11-04,04:43:43.000,308,11070553,-795,0,1667537022,13064.480732649994,184.39318641000136,54517.46273664 2022-11-04,04:43:44.000,308,11070509,-795,0,1667537023,13064.399896929994,184.28040033000434,54517.399852559996 2022-11-04,04:43:45.000,308,11070474,-795,0,1667537024,13064.298852279993,184.18171250999876,54517.288058640006 2022-11-04,04:43:46.000,308,11070533,-795,0,1667537025,13064.130444529997,184.1112212099979,54517.30902000001 2022-11-04,04:43:47.000,308,11070538,-795,0,1667537026,13064.049608809997,184.04777904000366,54517.169277600005 2022-11-04,04:43:48.000,308,11070517,-795,0,1667537027,13064.042872500002,183.93499295999936,54517.44876240001 2022-11-04,04:43:49.000,308,11070502,-795,0,1667537028,13063.928355229997,183.90679644000193,54517.288058640006 2022-11-04,04:43:50.000,308,11070524,-795,0,1667537029,13063.860992130001,183.81515775000298,54517.35094272 2022-11-04,04:43:51.000,308,11070481,-795,0,1667537030,13063.766683789996,183.73761732000276,54517.42081392 2022-11-04,04:43:52.000,308,11070484,-795,0,1667537031,13063.685848069996,183.69532253999932,54517.23914880001 2022-11-04,04:43:53.000,308,11070470,-795,0,1667537032,13063.55785818,183.59663472000102,54517.232161679996 2022-11-04,04:43:54.000,308,11070492,-795,0,1667537033,13063.584803419995,183.5331925499995,54517.32299424 2022-11-04,04:43:55.000,308,11070550,-795,0,1667537034,13063.51070400999,183.483848640004,54517.36491696 2022-11-04,04:43:56.000,308,11070512,-795,0,1667537035,13063.47702246,183.44860298999993,54517.25312304 2022-11-04,04:43:57.000,308,11070537,-795,0,1667537036,13063.41639567,183.37811168999906,54517.30902000001 2022-11-04,04:43:58.000,308,11070500,-795,0,1667537037,13063.33555995,183.35696430000098,54517.232161679996 2022-11-04,04:43:59.000,308,11070474,-795,0,1667537038,13063.274933159999,183.25122735000332,54517.31600712 2022-11-04,04:44:00.000,308,11070504,-795,0,1667537039,13063.254724229999,183.1877851800018,54517.19023896001 2022-11-04,04:44:01.000,308,11070471,-795,0,1667537040,13063.214306369999,183.16663779000373,54517.288058640006 2022-11-04,04:44:02.000,308,11070498,-795,0,1667537041,13063.194097439999,183.11024475000158,54517.14132912001 2022-11-04,04:44:03.000,308,11070508,-795,0,1667537042,13063.173888509999,183.06794996999815,54517.17626472 2022-11-04,04:44:04.000,308,11070487,-795,0,1667537043,13063.24798791999,183.01860606000264,54517.169277600005 2022-11-04,04:44:05.000,308,11070547,-795,0,1667537044,13063.281669469994,182.94811476000177,54517.336968480005 2022-11-04,04:44:06.000,308,11070485,-795,0,1667537045,13063.295142089999,182.8776234600009,54517.336968480005 2022-11-04,04:44:07.000,308,11070510,-795,0,1667537046,13063.241251609994,182.83532868000475,54517.25312304 2022-11-04,04:44:08.000,308,11070489,-795,0,1667537047,13063.281669469994,182.7789356400026,54517.32299424 2022-11-04,04:44:09.000,308,11070500,-795,0,1667537048,13063.281669469994,182.72254260000045,54517.399852559996 2022-11-04,04:44:10.000,308,11070518,-795,0,1667537049,13063.241251609994,182.70139521000237,54517.385878320005 2022-11-04,04:44:11.000,308,11070530,-795,0,1667537050,13063.207570059989,182.65205129999958,54517.39286544 2022-11-04,04:44:12.000,308,11070473,-795,0,1667537051,13063.119998029993,182.58155999999872,54517.336968480005 2022-11-04,04:44:13.000,308,11070474,-795,0,1667537052,13063.099789099993,182.4687739200017,54517.37889120001 2022-11-04,04:44:14.000,308,11070497,-795,0,1667537053,13063.045898619988,182.4335282700049,54517.53959496 2022-11-04,04:44:15.000,308,11070537,-795,0,1667537054,13062.958326589993,182.3700861000034,54517.5186336 2022-11-04,04:44:16.000,308,11070520,-795,0,1667537055,13062.823600390002,182.3207421900006,54517.49068512 2022-11-04,04:44:17.000,308,11070516,-795,0,1667537056,13062.722555740002,182.2573000199991,54517.63042752 2022-11-04,04:44:18.000,308,11070523,-795,0,1667537057,13062.587829539996,182.1727104599995,54517.51164648 2022-11-04,04:44:19.000,308,11070518,-795,0,1667537058,13062.513730129991,182.13041568000335,54517.35792984001 2022-11-04,04:44:20.000,308,11070492,-795,0,1667537059,13062.446367029996,182.08812089999992,54517.51164648 2022-11-04,04:44:21.000,308,11070504,-795,0,1667537060,13062.29816821,181.9753348200029,54517.42780104001 2022-11-04,04:44:22.000,308,11070529,-795,0,1667537061,13062.12976045999,181.94008916999883,54517.49767224001 2022-11-04,04:44:23.000,308,11070519,-795,0,1667537062,13061.954616399998,181.90484352000203,54517.399852559996 2022-11-04,04:44:24.000,308,11070428,-795,0,1667537063,13061.840099129993,181.84140135000052,54517.47671088001 2022-11-04,04:44:25.000,308,11070504,-795,0,1667537064,13061.712109239998,181.78500830999837,54517.504659360005 2022-11-04,04:44:26.000,308,11070530,-795,0,1667537065,13061.530228869997,181.71451701000478,54517.49068512 2022-11-04,04:44:27.000,308,11070503,-795,0,1667537066,13061.307930639996,181.62992744999792,54517.35792984001 2022-11-04,04:44:28.000,308,11070480,-795,0,1667537067,13061.105841339995,181.60878005999984,54517.30203288 2022-11-04,04:44:29.000,308,11070506,-795,0,1667537068,13061.03847824,181.52419050000026,54517.399852559996 2022-11-04,04:44:30.000,308,11070468,-795,0,1667537069,13060.93743359,181.4677974599981,54517.49068512 2022-11-04,04:44:31.000,308,11070503,-795,0,1667537070,13060.836388939999,181.38320789999852,54517.40683968001 2022-11-04,04:44:32.000,308,11070485,-795,0,1667537071,13060.674717499998,181.333863990003,54517.30203288 2022-11-04,04:44:33.000,308,11070543,-795,0,1667537072,13060.607354399988,181.2704218200015,54517.37190408 2022-11-04,04:44:34.000,308,11070514,-795,0,1667537073,13060.593881779998,181.3056674699983,54517.42780104001 2022-11-04,04:44:35.000,308,11070499,-795,0,1667537074,13060.546727610003,181.22812703999807,54517.4138268 2022-11-04,04:44:36.000,308,11070526,-795,0,1667537075,13060.479364509993,181.19993052000063,54517.336968480005 2022-11-04,04:44:37.000,308,11070531,-795,0,1667537076,13060.479364509993,181.17878313000256,54517.30203288 2022-11-04,04:44:38.000,308,11070487,-795,0,1667537077,13060.492837129997,181.11534096000105,54517.35792984001 2022-11-04,04:44:39.000,308,11070504,-795,0,1667537078,13060.425474030002,181.05189878999954,54517.32299424 2022-11-04,04:44:40.000,308,11070467,-795,0,1667537079,13060.398528789992,181.05189878999954,54517.267097280004 2022-11-04,04:44:41.000,308,11070520,-795,0,1667537080,13060.391792479997,181.0096040100034,54517.25312304 2022-11-04,04:44:42.000,308,11070499,-795,0,1667537081,13060.304220450002,181.00255488000403,54517.14831624 2022-11-04,04:44:43.000,308,11070530,-795,0,1667537082,13060.297484139992,180.98845661999803,54517.23914880001 2022-11-04,04:44:44.000,308,11070507,-795,0,1667537083,13060.358110929992,180.98140748999867,54517.39286544 2022-11-04,04:44:45.000,308,11070503,-795,0,1667537084,13060.331165689997,180.94616184000188,54517.35792984001 2022-11-04,04:44:46.000,308,11070480,-795,0,1667537085,13060.284011520002,180.93206358000316,54517.399852559996 2022-11-04,04:44:47.000,308,11070488,-795,0,1667537086,13060.176230559991,180.875670540001,54517.30203288 2022-11-04,04:44:48.000,308,11070482,-795,0,1667537087,13060.12234008,180.85452315000293,54517.37889120001 2022-11-04,04:44:49.000,308,11070517,-795,0,1667537088,13060.075185909991,180.86862141000165,54517.36491696 2022-11-04,04:44:50.000,308,11070483,-795,0,1667537089,13059.98087757,180.85452315000293,54517.31600712 2022-11-04,04:44:51.000,308,11070523,-795,0,1667537090,13059.94045971,180.78403185000207,54517.434788160004 2022-11-04,04:44:52.000,308,11070498,-795,0,1667537091,13059.91351446999,180.82632662999822,54517.35792984001 2022-11-04,04:44:53.000,308,11070501,-795,0,1667537092,13059.83941506,180.79813011000078,54517.399852559996 2022-11-04,04:44:54.000,308,11070507,-795,0,1667537093,13059.92025078,180.84042489000421,54517.5186336 2022-11-04,04:44:55.000,308,11070475,-795,0,1667537094,13059.81246981999,180.79813011000078,54517.49767224001 2022-11-04,04:44:56.000,308,11070503,-795,0,1667537095,13059.785524579995,180.76993359000335,54517.36491696 2022-11-04,04:44:57.000,308,11070487,-795,0,1667537096,13059.785524579995,180.8615722800023,54517.46273664 2022-11-04,04:44:58.000,308,11070520,-795,0,1667537097,13059.79226088999,180.83337576000486,54517.51164648 2022-11-04,04:44:59.000,308,11070537,-795,0,1667537098,13059.7989972,180.8615722800023,54517.5885048 2022-11-04,04:45:00.000,308,11070486,-795,0,1667537099,13059.805733509995,180.86862141000165,54517.672350240005 2022-11-04,04:45:01.000,308,11070476,-795,0,1667537100,13059.73163409999,180.90386705999845,54517.602479040004 2022-11-04,04:45:02.000,308,11070515,-795,0,1667537101,13059.724897789994,180.875670540001,54517.66536312001 2022-11-04,04:45:03.000,308,11070477,-795,0,1667537102,13059.69795255,180.93911271000252,54517.74222144001 2022-11-04,04:45:04.000,308,11070496,-795,0,1667537103,13059.657534689999,180.93911271000252,54517.75619568 2022-11-04,04:45:05.000,308,11070489,-795,0,1667537104,13059.61038051999,180.99550575000467,54517.770169920004 2022-11-04,04:45:06.000,308,11070512,-795,0,1667537105,13059.569962659989,180.96730922999996,54517.80510552 2022-11-04,04:45:07.000,308,11070459,-795,0,1667537106,13059.482390629993,181.0096040100034,54517.73523432 2022-11-04,04:45:08.000,308,11070511,-795,0,1667537107,13059.549753729989,181.0096040100034,54518.007732000005 2022-11-04,04:45:09.000,308,11070496,-795,0,1667537108,13059.462181699993,181.03075140000146,54518.01471912 2022-11-04,04:45:10.000,308,11070510,-795,0,1667537109,13059.435236459998,181.0237022700021,54518.08459032 2022-11-04,04:45:11.000,308,11070467,-795,0,1667537110,13059.307246570002,181.0730461800049,54518.03568048 2022-11-04,04:45:12.000,308,11070499,-795,0,1667537111,13059.273565019997,181.12943921999977,54517.96580928 2022-11-04,04:45:13.000,308,11070457,-795,0,1667537112,13059.212938229997,181.15058660999784,54518.02869336001 2022-11-04,04:45:14.000,308,11070534,-795,0,1667537113,13059.233147159997,181.13648834999913,54518.19638424001 2022-11-04,04:45:15.000,308,11070476,-795,0,1667537114,13059.111893579997,181.17878313000256,54518.21035848 2022-11-04,04:45:16.000,308,11070492,-795,0,1667537115,13058.977167379991,181.19288139000128,54518.18241 2022-11-04,04:45:17.000,308,11070510,-795,0,1667537116,13058.916540589991,181.2210779099987,54518.273242560004 2022-11-04,04:45:18.000,308,11070526,-795,0,1667537117,13058.909804279996,181.20697965,54518.35010088 2022-11-04,04:45:19.000,308,11070466,-795,0,1667537118,13058.81549593999,181.24927443000342,54518.36407512001 2022-11-04,04:45:20.000,308,11070508,-795,0,1667537119,13058.7211876,181.26337269000214,54518.294203920006 2022-11-04,04:45:21.000,308,11070515,-795,0,1667537120,13058.67403342999,181.29861833999894,54518.30817816 2022-11-04,04:45:22.000,308,11070538,-795,0,1667537121,13058.62014295,181.29156920999958,54518.126513040006 2022-11-04,04:45:23.000,308,11070547,-795,0,1667537122,13058.53257091999,181.3691096399998,54518.21734560001 2022-11-04,04:45:24.000,308,11070516,-795,0,1667537123,13058.62014295,181.3691096399998,54518.18939712 2022-11-04,04:45:25.000,308,11070521,-795,0,1667537124,13058.55277984999,181.43960094000067,54518.38503648001 2022-11-04,04:45:26.000,308,11070499,-795,0,1667537125,13058.525834609994,181.50304311000218,54518.53875312 2022-11-04,04:45:27.000,308,11070513,-795,0,1667537126,13058.377635789999,181.55943615000433,54518.37106224 2022-11-04,04:45:28.000,308,11070474,-795,0,1667537127,13058.384372099994,181.58763267000177,54518.461894800006 2022-11-04,04:45:29.000,308,11070500,-795,0,1667537128,13058.256382209998,181.6158291899992,54518.37804936 2022-11-04,04:45:30.000,308,11070582,-795,0,1667537129,13058.283327449994,181.58763267000177,54518.39901072 2022-11-04,04:45:31.000,308,11070533,-795,0,1667537130,13058.323745309994,181.69336961999943,54518.5667016 2022-11-04,04:45:32.000,308,11070477,-795,0,1667537131,13058.310272689989,181.7286152700035,54518.6365728 2022-11-04,04:45:33.000,308,11070509,-795,0,1667537132,13058.330481619989,181.7638609200003,54518.608624320004 2022-11-04,04:45:34.000,308,11070534,-795,0,1667537133,13058.39110840999,181.78500830999837,54518.75535384 2022-11-04,04:45:35.000,308,11070483,-795,0,1667537134,13058.364163169994,181.84845047999988,54518.8112508 2022-11-04,04:45:36.000,308,11070533,-795,0,1667537135,13058.377635789999,181.8907452600033,54518.825225040004 2022-11-04,04:45:37.000,308,11070514,-795,0,1667537136,13058.330481619989,181.9118926500014,54518.68548264 2022-11-04,04:45:38.000,308,11070490,-795,0,1667537137,13058.384372099994,181.94008916999883,54518.74836672001 2022-11-04,04:45:39.000,308,11070506,-795,0,1667537138,13058.49888937,182.01762959999905,54518.90907048 2022-11-04,04:45:40.000,308,11070489,-795,0,1667537139,13058.57972509,182.06697351000184,54518.97894168 2022-11-04,04:45:41.000,308,11070533,-795,0,1667537140,13058.626879259995,182.14451394000207,54518.992915920004 2022-11-04,04:45:42.000,308,11070504,-795,0,1667537141,13058.7211876,182.20795611000358,54518.98592880001 2022-11-04,04:45:43.000,308,11070556,-795,0,1667537142,13058.83570486999,182.2573000199991,54519.16759392 2022-11-04,04:45:44.000,308,11070499,-795,0,1667537143,13058.950222139996,182.30664393000188,54519.20252952001 2022-11-04,04:45:45.000,308,11070534,-795,0,1667537144,13059.010848929996,182.35598784000467,54519.300349200006 2022-11-04,04:45:46.000,308,11070487,-795,0,1667537145,13059.051266789997,182.4194300099989,54519.29336208001 2022-11-04,04:45:47.000,308,11070479,-795,0,1667537146,13059.105157270002,182.46172479000234,54519.37022040001 2022-11-04,04:45:48.000,308,11070516,-795,0,1667537147,13059.239883469992,182.52516696000384,54519.516949920006 2022-11-04,04:45:49.000,308,11070526,-795,0,1667537148,13059.273565019997,182.53926522000256,54519.46105296001 2022-11-04,04:45:50.000,308,11070505,-795,0,1667537149,13059.394818599998,182.62385478000215,54519.663679440004 2022-11-04,04:45:51.000,308,11070482,-795,0,1667537150,13059.489126939989,182.6168056500028,54519.70560216001 2022-11-04,04:45:52.000,308,11070549,-795,0,1667537151,13059.502599559994,182.69434608000302,54519.635730960006 2022-11-04,04:45:53.000,308,11070504,-795,0,1667537152,13059.684479929994,182.75778825000452,54519.77547336001 2022-11-04,04:45:54.000,308,11070494,-795,0,1667537153,13059.906778159995,182.76483738000388,54519.99207408001 2022-11-04,04:45:55.000,308,11070514,-795,0,1667537154,13060.05497697999,182.84942694000347,54519.99207408001 2022-11-04,04:45:56.000,308,11070530,-795,0,1667537155,13060.284011520002,182.90581997999834,54520.08989376001 2022-11-04,04:45:57.000,308,11070521,-795,0,1667537156,13060.566936540003,182.9269673700037,54520.29950736001 2022-11-04,04:45:58.000,308,11070506,-795,0,1667537157,13060.782498459994,182.98336040999857,54520.404314160005 2022-11-04,04:45:59.000,308,11070510,-795,0,1667537158,13060.883543109994,183.01860606000264,54520.474185360006 2022-11-04,04:46:00.000,308,11070509,-795,0,1667537159,13061.03174192999,183.0609008399988,54520.61392776001 2022-11-04,04:46:01.000,308,11070497,-795,0,1667537160,13061.13278657999,183.0749991000048,54520.59296640001 2022-11-04,04:46:02.000,308,11070519,-795,0,1667537161,13061.17994075,183.13139213999966,54520.68379896001 2022-11-04,04:46:03.000,308,11070521,-795,0,1667537162,13061.247303849996,183.1736869200031,54520.65585048 2022-11-04,04:46:04.000,308,11070495,-795,0,1667537163,13061.348348499996,183.16663779000373,54520.956296640004 2022-11-04,04:46:05.000,308,11070519,-795,0,1667537164,13061.408975289996,183.16663779000373,54520.956296640004 2022-11-04,04:46:06.000,308,11070514,-795,0,1667537165,13061.408975289996,183.1736869200031,54521.11001328 2022-11-04,04:46:07.000,308,11070555,-795,0,1667537166,13061.388766359996,183.1243430100003,54521.11001328 2022-11-04,04:46:08.000,308,11070454,-795,0,1667537167,13061.294458019991,183.1736869200031,54520.9423224 2022-11-04,04:46:09.000,308,11070490,-795,0,1667537168,13061.328139569996,183.1877851800018,54521.20783296 2022-11-04,04:46:10.000,308,11070521,-795,0,1667537169,13061.388766359996,183.1736869200031,54521.21482008001 2022-11-04,04:46:11.000,308,11070510,-795,0,1667537170,13061.422447910001,183.13844126999902,54521.34757536 2022-11-04,04:46:12.000,308,11070532,-795,0,1667537171,13061.503283630002,183.15958866000437,54521.34757536 2022-11-04,04:46:13.000,308,11070511,-795,0,1667537172,13061.638009829992,183.13844126999902,54521.44539504 2022-11-04,04:46:14.000,308,11070535,-795,0,1667537173,13061.745790790003,183.16663779000373,54521.58513744 2022-11-04,04:46:15.000,308,11070502,-795,0,1667537174,13061.819890199993,183.11024475000158,54521.66898288001 2022-11-04,04:46:16.000,308,11070503,-795,0,1667537175,13061.826626509988,183.08204823000415,54521.66898288001 2022-11-04,04:46:17.000,308,11070511,-795,0,1667537176,13061.920934849994,183.04680258000008,54521.627060160004 2022-11-04,04:46:18.000,308,11070505,-795,0,1667537177,13062.04892473999,183.00450780000392,54521.66199576 2022-11-04,04:46:19.000,308,11070473,-795,0,1667537178,13062.23080510999,183.01155693000328,54521.70391848 2022-11-04,04:46:20.000,308,11070512,-795,0,1667537179,13062.466575959996,183.00450780000392,54521.864622240006 2022-11-04,04:46:21.000,308,11070482,-795,0,1667537180,13062.466575959996,183.10319562000223,54521.77378968 2022-11-04,04:46:22.000,308,11070519,-795,0,1667537181,13062.608038469996,183.13844126999902,54522.07423584001 2022-11-04,04:46:23.000,308,11070537,-795,0,1667537182,13062.675401569992,183.13139213999966,54522.22795248 2022-11-04,04:46:24.000,308,11070507,-795,0,1667537183,13062.709083119997,183.1736869200031,54522.346733520004 2022-11-04,04:46:25.000,308,11070511,-795,0,1667537184,13062.783182530002,183.13139213999966,54522.47250168 2022-11-04,04:46:26.000,308,11070545,-795,0,1667537185,13062.769709909997,183.15958866000437,54522.465514560005 2022-11-04,04:46:27.000,308,11070529,-795,0,1667537186,13062.911172419997,183.13139213999966,54522.6891024 2022-11-04,04:46:28.000,308,11070508,-795,0,1667537187,13063.025689689988,183.11024475000158,54522.85679328 2022-11-04,04:46:29.000,308,11070511,-795,0,1667537188,13063.079580169993,183.08204823000415,54523.087368240005 2022-11-04,04:46:30.000,308,11070463,-795,0,1667537189,13063.126734339989,183.09614649000287,54523.136278080005 2022-11-04,04:46:31.000,308,11070461,-795,0,1667537190,13063.126734339989,183.03270432000136,54522.849806160004 2022-11-04,04:46:32.000,308,11070509,-795,0,1667537191,13063.160415889994,183.025655190002,54522.99653568 2022-11-04,04:46:33.000,308,11070511,-795,0,1667537192,13063.160415889994,182.9763112799992,54523.09435536 2022-11-04,04:46:34.000,308,11070513,-795,0,1667537193,13063.254724229999,182.9763112799992,54523.255059120005 2022-11-04,04:46:35.000,308,11070520,-795,0,1667537194,13063.30861470999,182.9622130200005,54523.471659840005 2022-11-04,04:46:36.000,308,11070507,-795,0,1667537195,13063.315351019999,182.90581997999834,54523.43672424 2022-11-04,04:46:37.000,308,11070543,-795,0,1667537196,13063.322087329994,182.89877084999898,54523.49960832 2022-11-04,04:46:38.000,308,11070506,-795,0,1667537197,13063.39618674,182.89172171999962,54523.65332496001 2022-11-04,04:46:39.000,308,11070517,-795,0,1667537198,13063.32882363999,182.8423778100041,54523.63236360001 2022-11-04,04:46:40.000,308,11070523,-795,0,1667537199,13063.322087329994,182.84942694000347,54523.73018328001 2022-11-04,04:46:41.000,308,11070510,-795,0,1667537200,13063.32882363999,182.78598477000196,54523.80005448001 2022-11-04,04:46:42.000,308,11070487,-795,0,1667537201,13063.241251609994,182.75778825000452,54523.75114464001 2022-11-04,04:46:43.000,308,11070508,-795,0,1667537202,13063.295142089999,182.76483738000388,54523.72319616 2022-11-04,04:46:44.000,308,11070490,-795,0,1667537203,13063.295142089999,182.75778825000452,54523.90486128 2022-11-04,04:46:45.000,308,11070536,-795,0,1667537204,13063.37597781,182.68729695000366,54523.974732480005 2022-11-04,04:46:46.000,308,11070523,-795,0,1667537205,13063.33555995,182.7154934700011,54524.00268096 2022-11-04,04:46:47.000,308,11070511,-795,0,1667537206,13063.32882363999,182.68729695000366,54523.93979688 2022-11-04,04:46:48.000,308,11070467,-795,0,1667537207,13063.281669469994,182.6802478200043,54523.93979688 2022-11-04,04:46:49.000,308,11070481,-795,0,1667537208,13063.295142089999,182.67319868999766,54524.05857792 2022-11-04,04:46:50.000,308,11070510,-795,0,1667537209,13063.24798791999,182.64500217000023,54524.10050064 2022-11-04,04:46:51.000,308,11070510,-795,0,1667537210,13063.207570059989,182.63795304000087,54524.18434608001 2022-11-04,04:46:52.000,308,11070503,-795,0,1667537211,13063.106525409989,182.6309039100015,54524.20530744001 2022-11-04,04:46:53.000,308,11070503,-795,0,1667537212,13063.099789099993,182.5956582600047,54524.191333200004 2022-11-04,04:46:54.000,308,11070511,-795,0,1667537213,13063.106525409989,182.58155999999872,54524.310114240005 2022-11-04,04:46:55.000,308,11070530,-795,0,1667537214,13063.005480759988,182.54631435000192,54524.34504984 2022-11-04,04:46:56.000,308,11070505,-795,0,1667537215,13062.965062900003,182.54631435000192,54524.32408848001 2022-11-04,04:46:57.000,308,11070546,-795,0,1667537216,13062.830336699997,182.5322160900032,54524.27517864 2022-11-04,04:46:58.000,308,11070525,-795,0,1667537217,13062.823600390002,182.51811783000448,54524.26819152 2022-11-04,04:46:59.000,308,11070524,-795,0,1667537218,13062.830336699997,182.5040195699985,54524.42190816001 2022-11-04,04:47:00.000,308,11070498,-795,0,1667537219,13062.803391460002,182.44057740000426,54524.48479224 2022-11-04,04:47:01.000,308,11070490,-795,0,1667537220,13062.729292049997,182.39123349000147,54524.44985664001 2022-11-04,04:47:02.000,308,11070523,-795,0,1667537221,13062.682137880001,182.3841843600021,54524.40094680001 2022-11-04,04:47:03.000,308,11070459,-795,0,1667537222,13062.709083119997,182.34893870999804,54524.49177936001 2022-11-04,04:47:04.000,308,11070515,-795,0,1667537223,13062.655192639992,182.3207421900006,54524.44985664001 2022-11-04,04:47:05.000,308,11070511,-795,0,1667537224,13062.661928950001,182.33484044999932,54524.45684376 2022-11-04,04:47:06.000,308,11070465,-795,0,1667537225,13062.688874189997,182.29254567000316,54524.53370208 2022-11-04,04:47:07.000,308,11070503,-795,0,1667537226,13062.614774779991,182.2713982799978,54524.44286952 2022-11-04,04:47:08.000,308,11070480,-795,0,1667537227,13062.634983709992,182.29254567000316,54524.48479224 2022-11-04,04:47:09.000,308,11070531,-795,0,1667537228,13062.749500979997,182.2713982799978,54524.58261192 2022-11-04,04:47:10.000,308,11070493,-795,0,1667537229,13062.762973600002,182.2713982799978,54524.66645736001 2022-11-04,04:47:11.000,308,11070481,-795,0,1667537230,13062.803391460002,182.2854965400038,54524.6105604 2022-11-04,04:47:12.000,308,11070488,-795,0,1667537231,13062.749500979997,182.27844741000445,54524.49876648001 2022-11-04,04:47:13.000,308,11070459,-795,0,1667537232,13062.864018250002,182.32779131999996,54524.547676320006 2022-11-04,04:47:14.000,308,11070505,-795,0,1667537233,13063.005480759988,182.2713982799978,54524.67344448 2022-11-04,04:47:15.000,308,11070529,-795,0,1667537234,13063.126734339989,182.27844741000445,54524.75728992001 2022-11-04,04:47:16.000,308,11070490,-795,0,1667537235,13063.200833749994,182.30664393000188,54524.74331568 2022-11-04,04:47:17.000,308,11070525,-795,0,1667537236,13063.32882363999,182.31369306000124,54524.82716112001 2022-11-04,04:47:18.000,308,11070561,-795,0,1667537237,13063.42986828999,182.33484044999932,54525.01581336 2022-11-04,04:47:19.000,308,11070485,-795,0,1667537238,13063.47702246,182.34188957999868,54524.99485200001 2022-11-04,04:47:20.000,308,11070525,-795,0,1667537239,13063.483758769995,182.34188957999868,54525.02280048001 2022-11-04,04:47:21.000,308,11070536,-795,0,1667537240,13063.49049507999,182.2713982799978,54525.01581336 2022-11-04,04:47:22.000,308,11070539,-795,0,1667537241,13063.51070400999,182.27844741000445,54525.08568456 2022-11-04,04:47:23.000,308,11070489,-795,0,1667537242,13063.463549839995,182.31369306000124,54524.97389064001 2022-11-04,04:47:24.000,308,11070532,-795,0,1667537243,13063.42986828999,182.2713982799978,54525.12760728 2022-11-04,04:47:25.000,308,11070525,-795,0,1667537244,13063.524176629995,182.25025088999973,54525.03677472 2022-11-04,04:47:26.000,308,11070470,-795,0,1667537245,13063.55112186999,182.25025088999973,54525.30927240001 2022-11-04,04:47:27.000,308,11070468,-795,0,1667537246,13063.605012349995,182.25025088999973,54525.029787600004 2022-11-04,04:47:28.000,308,11070478,-795,0,1667537247,13063.67911176,182.2713982799978,54524.95292928001 2022-11-04,04:47:29.000,308,11070447,-795,0,1667537248,13063.753211169991,182.26434914999845,54525.218439840006 2022-11-04,04:47:30.000,308,11070476,-795,0,1667537249,13063.908146299997,182.2713982799978,54525.24638832 2022-11-04,04:47:31.000,308,11070491,-795,0,1667537250,13063.968773089997,182.2713982799978,54525.218439840006 2022-11-04,04:47:32.000,308,11070482,-795,0,1667537251,13063.982245710002,182.27844741000445,54525.09267168001 2022-11-04,04:47:33.000,308,11070513,-795,0,1667537252,13064.164126080002,182.30664393000188,54525.316259520005 2022-11-04,04:47:34.000,308,11070503,-795,0,1667537253,13064.298852279993,182.27844741000445,54525.435040560005 2022-11-04,04:47:35.000,308,11070478,-795,0,1667537254,13064.399896929994,182.29254567000316,54525.4490148 2022-11-04,04:47:36.000,308,11070493,-795,0,1667537255,13064.494205269999,182.33484044999932,54525.51189888 2022-11-04,04:47:37.000,308,11070490,-795,0,1667537256,13064.541359439994,182.29959480000252,54525.40010496 2022-11-04,04:47:38.000,308,11070547,-795,0,1667537257,13064.642404089995,182.3207421900006,54525.45600192001 2022-11-04,04:47:39.000,308,11070522,-795,0,1667537258,13064.75692136,182.34188957999868,54525.54683448001 2022-11-04,04:47:40.000,308,11070479,-795,0,1667537259,13064.77713029,182.3207421900006,54525.62369280001 2022-11-04,04:47:41.000,308,11070493,-795,0,1667537260,13064.804075529995,182.31369306000124,54525.62369280001 2022-11-04,04:47:42.000,308,11070522,-795,0,1667537261,13064.73671243,182.31369306000124,54525.61670568 2022-11-04,04:47:43.000,308,11070461,-795,0,1667537262,13064.763657669995,182.27844741000445,54525.700551120004 2022-11-04,04:47:44.000,308,11070493,-795,0,1667537263,13064.66934932999,182.24320176000037,54525.7284996 2022-11-04,04:47:45.000,308,11070509,-795,0,1667537264,13064.59524992,182.18680871999823,54525.77740944 2022-11-04,04:47:46.000,308,11070487,-795,0,1667537265,13064.494205269999,182.14451394000207,54525.700551120004 2022-11-04,04:47:47.000,308,11070513,-795,0,1667537266,13064.440314789994,182.08107177000056,54525.63766704 2022-11-04,04:47:48.000,308,11070499,-795,0,1667537267,13064.453787409999,182.03172785999777,54525.70753824 2022-11-04,04:47:49.000,308,11070517,-795,0,1667537268,13064.48746895999,182.0105804699997,54525.70753824 2022-11-04,04:47:50.000,308,11070487,-795,0,1667537269,13064.406633239989,181.9471382999982,54525.83330640001 2022-11-04,04:47:51.000,308,11070459,-795,0,1667537270,13064.346006449989,181.9118926500014,54525.76343520001 2022-11-04,04:47:52.000,308,11070466,-795,0,1667537271,13064.231489179998,181.84845047999988,54525.59574432001 2022-11-04,04:47:53.000,308,11070462,-795,0,1667537272,13064.211280249998,181.83435222000116,54525.61670568 2022-11-04,04:47:54.000,308,11070511,-795,0,1667537273,13064.197807629993,181.75681179000094,54525.68657688 2022-11-04,04:47:55.000,308,11070516,-795,0,1667537274,13064.116971909993,181.70746787999815,54525.7284996 2022-11-04,04:47:56.000,308,11070501,-795,0,1667537275,13063.975509399992,181.70746787999815,54525.62369280001 2022-11-04,04:47:57.000,308,11070513,-795,0,1667537276,13063.941827850002,181.6158291899992,54525.64465416001 2022-11-04,04:47:58.000,308,11070481,-795,0,1667537277,13063.982245710002,181.6158291899992,54525.74946096 2022-11-04,04:47:59.000,308,11070518,-795,0,1667537278,13063.887937369997,181.5523870199977,54525.651641280005 2022-11-04,04:48:00.000,308,11070507,-795,0,1667537279,13063.813837959991,181.49599398000282,54525.602731440005 2022-11-04,04:48:01.000,308,11070540,-795,0,1667537280,13063.746474859996,181.4677974599981,54525.651641280005 2022-11-04,04:48:02.000,308,11070530,-795,0,1667537281,13063.625221279995,181.4184535500026,54525.532860240004 2022-11-04,04:48:03.000,308,11070499,-795,0,1667537282,13063.45681353,181.36206051000045,54525.54683448001 2022-11-04,04:48:04.000,308,11070500,-795,0,1667537283,13063.503967699995,181.29156920999958,54525.721512480006 2022-11-04,04:48:05.000,308,11070500,-795,0,1667537284,13063.41639567,181.22812703999807,54525.69356400001 2022-11-04,04:48:06.000,308,11070544,-795,0,1667537285,13063.274933159999,181.19288139000128,54525.71452536001 2022-11-04,04:48:07.000,308,11070480,-795,0,1667537286,13063.167152199989,181.15763574000448,54525.63766704 2022-11-04,04:48:08.000,308,11070500,-795,0,1667537287,13063.052634929998,181.10124270000233,54525.57478296001 2022-11-04,04:48:09.000,308,11070489,-795,0,1667537288,13062.917908729993,181.03075140000146,54525.40010496 2022-11-04,04:48:10.000,308,11070507,-795,0,1667537289,13062.837073009992,180.97435835999931,54525.51189888 2022-11-04,04:48:11.000,308,11070532,-795,0,1667537290,13062.736028359992,180.95321097000124,54525.483950400005 2022-11-04,04:48:12.000,308,11070546,-795,0,1667537291,13062.587829539996,180.93911271000252,54525.40709208001 2022-11-04,04:48:13.000,308,11070523,-795,0,1667537292,13062.45983965,180.86862141000165,54525.30927240001 2022-11-04,04:48:14.000,308,11070521,-795,0,1667537293,13062.39247654999,180.81927749999886,54525.42805344001 2022-11-04,04:48:15.000,308,11070451,-795,0,1667537294,13062.244277729995,180.80517924000014,54525.30927240001 2022-11-04,04:48:16.000,308,11070516,-795,0,1667537295,13062.19038724999,180.762884460004,54525.344208 2022-11-04,04:48:17.000,308,11070514,-795,0,1667537296,13062.102815219994,180.72058968000056,54525.218439840006 2022-11-04,04:48:18.000,308,11070496,-795,0,1667537297,13062.021979499994,180.72058968000056,54525.12760728 2022-11-04,04:48:19.000,308,11070494,-795,0,1667537298,13062.028715809989,180.74173706999863,54525.16953000001 2022-11-04,04:48:20.000,308,11070517,-795,0,1667537299,13062.11628784,180.70649142000184,54525.28831104001 2022-11-04,04:48:21.000,308,11070547,-795,0,1667537300,13062.183650939995,180.69239316000312,54525.267349680005 2022-11-04,04:48:22.000,308,11070525,-795,0,1667537301,13062.143233079994,180.72058968000056,54525.11363304 2022-11-04,04:48:23.000,308,11070446,-795,0,1667537302,13062.224068799995,180.70649142000184,54525.22542696 2022-11-04,04:48:24.000,308,11070534,-795,0,1667537303,13062.224068799995,180.7135405500012,54525.16953000001 2022-11-04,04:48:25.000,308,11070501,-795,0,1667537304,13062.183650939995,180.69944229000248,54525.25337544 2022-11-04,04:48:26.000,308,11070488,-795,0,1667537305,13062.17017831999,180.6500983799997,54525.26036256001 2022-11-04,04:48:27.000,308,11070511,-795,0,1667537306,13062.123024149994,180.6289509900016,54525.099658800005 2022-11-04,04:48:28.000,308,11070460,-795,0,1667537307,13062.17017831999,180.60780360000354,54525.01581336 2022-11-04,04:48:29.000,308,11070535,-795,0,1667537308,13062.17691463,180.5655088200001,54525.14158152001 2022-11-04,04:48:30.000,308,11070529,-795,0,1667537309,13062.1567057,180.5514105600014,54525.28831104001 2022-11-04,04:48:31.000,308,11070446,-795,0,1667537310,13062.096078909999,180.50911577999796,54525.16953000001 2022-11-04,04:48:32.000,308,11070438,-795,0,1667537311,13062.035452119999,180.5020666499986,54524.97389064001 2022-11-04,04:48:33.000,308,11070482,-795,0,1667537312,13062.008506879989,180.41042795999965,54524.92498080001 2022-11-04,04:48:34.000,308,11070517,-795,0,1667537313,13061.988297949989,180.38223144000222,54525.07869744 2022-11-04,04:48:35.000,308,11070484,-795,0,1667537314,13062.015243189999,180.35403492000478,54525.1345944 2022-11-04,04:48:36.000,308,11070500,-795,0,1667537315,13061.947880089989,180.32583840000007,54525.21145272001 2022-11-04,04:48:37.000,308,11070562,-795,0,1667537316,13061.860308059993,180.2553470999992,54525.099658800005 2022-11-04,04:48:38.000,308,11070507,-795,0,1667537317,13061.826626509988,180.16370841000025,54525.16254288001 2022-11-04,04:48:39.000,308,11070496,-795,0,1667537318,13061.779472339993,180.14256102000218,54525.16953000001 2022-11-04,04:48:40.000,308,11070518,-795,0,1667537319,13061.779472339993,180.07911885000067,54525.15555576 2022-11-04,04:48:41.000,308,11070518,-795,0,1667537320,13061.664955070002,180.04387320000387,54525.00183912001 2022-11-04,04:48:42.000,308,11070513,-795,0,1667537321,13061.644746140002,180.00157842000044,54525.02280048001 2022-11-04,04:48:43.000,308,11070522,-795,0,1667537322,13061.631273519997,180.0086275499998,54524.95292928001 2022-11-04,04:48:44.000,308,11070538,-795,0,1667537323,13061.644746140002,179.88174321000406,54525.0647232 2022-11-04,04:48:45.000,308,11070518,-795,0,1667537324,13061.651482449997,179.88174321000406,54525.01581336 2022-11-04,04:48:46.000,308,11070527,-795,0,1667537325,13061.671691379997,179.8253501700019,54524.96690352 2022-11-04,04:48:47.000,308,11070496,-795,0,1667537326,13061.617800899992,179.8112519100032,54524.77825128 2022-11-04,04:48:48.000,308,11070511,-795,0,1667537327,13061.739054479993,179.79010451999784,54524.87607096001 2022-11-04,04:48:49.000,308,11070503,-795,0,1667537328,13061.765999720003,179.77600625999912,54524.90401944001 2022-11-04,04:48:50.000,308,11070498,-795,0,1667537329,13061.826626509988,179.7266623500036,54524.92498080001 2022-11-04,04:48:51.000,308,11070514,-795,0,1667537330,13061.954616399998,179.7619080000004,54524.91799368 2022-11-04,04:48:52.000,308,11070527,-795,0,1667537331,13062.015243189999,179.70551495999825,54524.820174 2022-11-04,04:48:53.000,308,11070538,-795,0,1667537332,13062.12976045999,179.74076061000233,54524.86908384 2022-11-04,04:48:54.000,308,11070492,-795,0,1667537333,13062.23754142,179.70551495999825,54524.98786488 2022-11-04,04:48:55.000,308,11070472,-795,0,1667537334,13062.29816821,179.70551495999825,54524.95292928001 2022-11-04,04:48:56.000,308,11070489,-795,0,1667537335,13062.35205868999,179.65617105000274,54524.9599164 2022-11-04,04:48:57.000,308,11070516,-795,0,1667537336,13062.405949169995,179.6632201800021,54524.82716112001 2022-11-04,04:48:58.000,308,11070479,-795,0,1667537337,13062.45983965,179.6632201800021,54524.84812248 2022-11-04,04:48:59.000,308,11070506,-795,0,1667537338,13062.587829539996,179.63502366000466,54524.91799368 2022-11-04,04:49:00.000,308,11070521,-795,0,1667537339,13062.621511090001,179.6138762699993,54525.00183912001 2022-11-04,04:49:01.000,308,11070520,-795,0,1667537340,13062.661928950001,179.6138762699993,54524.93895504 2022-11-04,04:49:02.000,308,11070508,-795,0,1667537341,13062.736028359992,179.5786306200025,54524.89703232 2022-11-04,04:49:03.000,308,11070495,-795,0,1667537342,13062.830336699997,179.58567975000187,54524.980877760005 2022-11-04,04:49:04.000,308,11070496,-795,0,1667537343,13062.938117659993,179.59272888000123,54524.93895504 2022-11-04,04:49:05.000,308,11070517,-795,0,1667537344,13063.032425999998,179.59272888000123,54524.94594216 2022-11-04,04:49:06.000,308,11070551,-795,0,1667537345,13063.106525409989,179.5786306200025,54524.862096720004 2022-11-04,04:49:07.000,308,11070549,-795,0,1667537346,13063.221042679994,179.60682713999995,54524.89703232 2022-11-04,04:49:08.000,308,11070482,-795,0,1667537347,13063.41639567,179.58567975000187,54525.09267168001 2022-11-04,04:49:09.000,308,11070540,-795,0,1667537348,13063.51744032,179.6138762699993,54525.099658800005 2022-11-04,04:49:10.000,308,11070525,-795,0,1667537349,13063.61174865999,179.60682713999995,54525.08568456 2022-11-04,04:49:11.000,308,11070477,-795,0,1667537350,13063.67237544999,179.64912192000338,54525.08568456 2022-11-04,04:49:12.000,308,11070460,-795,0,1667537351,13063.712793309991,179.63502366000466,54524.931967920005 2022-11-04,04:49:13.000,308,11070486,-795,0,1667537352,13063.847519509996,179.68436757000018,54524.98786488 2022-11-04,04:49:14.000,308,11070528,-795,0,1667537353,13064.029399879997,179.67731844000082,54525.03677472 2022-11-04,04:49:15.000,308,11070532,-795,0,1667537354,13064.096762979992,179.71961322000425,54525.09267168001 2022-11-04,04:49:16.000,308,11070493,-795,0,1667537355,13064.224752869988,179.78305538999848,54525.029787600004 2022-11-04,04:49:17.000,308,11070525,-795,0,1667537356,13064.346006449989,179.83944843000063,54525.11363304 2022-11-04,04:49:18.000,308,11070552,-795,0,1667537357,13064.50767788999,179.8605958199987,54525.2044656 2022-11-04,04:49:19.000,308,11070512,-795,0,1667537358,13064.581777299994,179.9592836400043,54525.09267168001 2022-11-04,04:49:20.000,308,11070501,-795,0,1667537359,13064.77039397999,179.99452929000108,54525.29529816 2022-11-04,04:49:21.000,308,11070543,-795,0,1667537360,13064.87817494,180.05092233000323,54525.19049136001 2022-11-04,04:49:22.000,308,11070501,-795,0,1667537361,13064.992692209991,180.0932171099994,54525.21145272001 2022-11-04,04:49:23.000,308,11070566,-795,0,1667537362,13065.113945789992,180.18485579999833,54525.23241408 2022-11-04,04:49:24.000,308,11070512,-795,0,1667537363,13065.295826159992,180.2201014500024,54525.37914360001 2022-11-04,04:49:25.000,308,11070541,-795,0,1667537364,13065.423816050003,180.26944535999792,54525.28831104001 2022-11-04,04:49:26.000,308,11070491,-795,0,1667537365,13065.484442839988,180.32583840000007,54525.316259520005 2022-11-04,04:49:27.000,308,11070507,-795,0,1667537366,13065.531597009998,180.38223144000222,54525.15555576 2022-11-04,04:49:28.000,308,11070463,-795,0,1667537367,13065.693268449999,180.45272274000308,54525.24638832 2022-11-04,04:49:29.000,308,11070487,-795,0,1667537368,13065.74715892999,180.5161649100046,54525.12062016001 2022-11-04,04:49:30.000,308,11070539,-795,0,1667537369,13065.841467269995,180.57960707999882,54525.17651712 2022-11-04,04:49:31.000,308,11070532,-715,0,1667537370,13065.91556668,180.6641966399984,54525.12062016001 2022-11-04,04:49:32.000,308,11070503,-795,0,1667537371,13066.023347639995,180.70649142000184,54525.37215648 2022-11-04,04:49:33.000,308,11070528,-795,0,1667537372,13066.05702919,180.76993359000335,54525.42805344001 2022-11-04,04:49:34.000,308,11070465,-795,0,1667537373,13066.11765598,180.85452315000293,54525.21145272001 2022-11-04,04:49:35.000,308,11070524,-795,0,1667537374,13066.265854799996,180.8615722800023,54525.35119512 2022-11-04,04:49:36.000,308,11070531,-795,0,1667537375,13066.360163140002,180.93206358000316,54525.218439840006 2022-11-04,04:49:37.000,308,11070534,-795,0,1667537376,13066.339954210001,180.95321097000124,54525.197478480004 2022-11-04,04:49:38.000,308,11070499,-795,0,1667537377,13066.420789930002,181.0237022700021,54525.12062016001 2022-11-04,04:49:39.000,308,11070500,-795,0,1667537378,13066.515098269992,181.04484966000018,54525.2743368 2022-11-04,04:49:40.000,308,11070509,-795,0,1667537379,13066.622879230003,181.09419357000297,54525.29529816 2022-11-04,04:49:41.000,308,11070493,-795,0,1667537380,13066.636351849993,181.1223900900004,54525.25337544 2022-11-04,04:49:42.000,308,11070490,-795,0,1667537381,13066.690242329998,181.12943921999977,54525.17651712 2022-11-04,04:49:43.000,308,11070506,-795,0,1667537382,13066.730660189998,181.15763574000448,54525.21145272001 2022-11-04,04:49:44.000,308,11070478,-795,0,1667537383,13066.777814359993,181.21402877999935,54525.17651712 2022-11-04,04:49:45.000,308,11070519,-795,0,1667537384,13066.730660189998,181.24222530000407,54525.2044656 2022-11-04,04:49:46.000,308,11070524,-795,0,1667537385,13066.690242329998,181.28452008000022,54525.05773608 2022-11-04,04:49:47.000,308,11070523,-795,0,1667537386,13066.723923879988,181.29861833999894,54525.05773608 2022-11-04,04:49:48.000,308,11070515,-795,0,1667537387,13066.737396499993,181.3691096399998,54525.03677472 2022-11-04,04:49:49.000,308,11070517,-795,0,1667537388,13066.818232219994,181.34091312000237,54525.10664592 2022-11-04,04:49:50.000,308,11070504,-795,0,1667537389,13066.831704839999,181.3691096399998,54525.02280048001 2022-11-04,04:49:51.000,308,11070531,-795,0,1667537390,13066.804759599989,181.39025702999788,54525.00882624 2022-11-04,04:49:52.000,308,11070516,-795,0,1667537391,13066.757605429993,181.41140442000324,54524.79222552 2022-11-04,04:49:53.000,308,11070528,-795,0,1667537392,13066.777814359993,181.4325518100013,54524.764277040005 2022-11-04,04:49:54.000,308,11070503,-795,0,1667537393,13066.838441149994,181.42550268000196,54524.80619976001 2022-11-04,04:49:55.000,308,11070520,-795,0,1667537394,13066.831704839999,181.37615876999917,54524.74331568 2022-11-04,04:49:56.000,308,11070505,-795,0,1667537395,13066.798023289994,181.44665007000003,54524.58261192 2022-11-04,04:49:57.000,308,11070525,-795,0,1667537396,13066.838441149994,181.42550268000196,54524.694405840004 2022-11-04,04:49:58.000,308,11070525,-795,0,1667537397,13066.851913769999,181.37615876999917,54524.56863768001 2022-11-04,04:49:59.000,308,11070498,-795,0,1667537398,13066.838441149994,181.3691096399998,54524.55466344 2022-11-04,04:50:00.000,308,11070539,-795,0,1667537399,13066.858650079994,181.37615876999917,54524.49876648001 2022-11-04,04:50:01.000,308,11070554,-755,0,1667537400,13066.892331629999,181.36206051000045,54524.45684376 2022-11-04,04:50:02.000,308,11070498,-795,0,1667537401,13066.824968529989,181.34091312000237,54524.28915288 2022-11-04,04:50:03.000,308,11070540,-795,0,1667537402,13066.818232219994,181.32681486000365,54524.24723016 2022-11-04,04:50:04.000,308,11070513,-795,0,1667537403,13066.798023289994,181.29156920999958,54524.23325592001 2022-11-04,04:50:05.000,308,11070500,-795,0,1667537404,13066.838441149994,181.21402877999935,54524.26819152 2022-11-04,04:50:06.000,308,11070531,-795,0,1667537405,13066.851913769999,181.19288139000128,54524.142423360005 2022-11-04,04:50:07.000,308,11070547,-795,0,1667537406,13066.771078049998,181.15058660999784,54523.96774536001 2022-11-04,04:50:08.000,308,11070510,-795,0,1667537407,13066.622879230003,181.1082918300017,54523.69524768 2022-11-04,04:50:09.000,308,11070524,-795,0,1667537408,13066.636351849993,181.0871444400036,54523.68127344001 2022-11-04,04:50:10.000,308,11070485,-795,0,1667537409,13066.595933989993,181.03780053000082,54523.6672992 2022-11-04,04:50:11.000,308,11070515,-795,0,1667537410,13066.622879230003,180.99550575000467,54523.590440880005 2022-11-04,04:50:12.000,308,11070474,-795,0,1667537411,13066.548779819997,180.93911271000252,54523.3878144 2022-11-04,04:50:13.000,308,11070514,-795,0,1667537412,13066.589197679998,180.875670540001,54523.422750000005 2022-11-04,04:50:14.000,308,11070503,-795,0,1667537413,13066.616142919993,180.83337576000486,54523.35986592 2022-11-04,04:50:15.000,308,11070527,-795,0,1667537414,13066.595933989993,180.76993359000335,54523.15025232001 2022-11-04,04:50:16.000,308,11070503,-795,0,1667537415,13066.568988749998,180.7769827200027,54523.02448416 2022-11-04,04:50:17.000,308,11070524,-795,0,1667537416,13066.589197679998,180.69944229000248,54522.97557432 2022-11-04,04:50:18.000,308,11070514,-795,0,1667537417,13066.589197679998,180.6641966399984,54522.800896320005 2022-11-04,04:50:19.000,308,11070502,-795,0,1667537418,13066.629615539998,180.60075447000418,54522.85679328 2022-11-04,04:50:20.000,308,11070487,-795,0,1667537419,13066.649824469998,180.5514105600014,54522.80788344 2022-11-04,04:50:21.000,308,11070564,-795,0,1667537420,13066.622879230003,180.48091926000052,54522.72403800001 2022-11-04,04:50:22.000,308,11070494,-795,0,1667537421,13066.676769709993,180.47387013000116,54522.52141152 2022-11-04,04:50:23.000,308,11070486,-795,0,1667537422,13066.710451259998,180.41042795999965,54522.486475920006 2022-11-04,04:50:24.000,308,11070524,-795,0,1667537423,13066.723923879988,180.38223144000222,54522.374682 2022-11-04,04:50:25.000,308,11070513,-795,0,1667537424,13066.750869119998,180.33993665999878,54522.346733520004 2022-11-04,04:50:26.000,308,11070507,-795,0,1667537425,13066.771078049998,180.31174014000135,54522.1650684 2022-11-04,04:50:27.000,308,11070480,-795,0,1667537426,13066.791286979998,180.2835436200039,54522.08821008 2022-11-04,04:50:28.000,308,11070496,-795,0,1667537427,13066.899067939994,180.27649449000455,54522.12314568001 2022-11-04,04:50:29.000,308,11070524,-795,0,1667537428,13066.94622210999,180.24829796999984,54522.01833888 2022-11-04,04:50:30.000,308,11070519,-795,0,1667537429,13066.92601317999,180.23419971000112,54521.92750632 2022-11-04,04:50:31.000,308,11070508,-795,0,1667537430,13066.96643103999,180.16370841000025,54521.66199576 2022-11-04,04:50:32.000,308,11070500,-795,0,1667537431,13066.912540559999,180.16370841000025,54521.70391848 2022-11-04,04:50:33.000,308,11070533,-795,0,1667537432,13066.899067939994,180.1073153699981,54521.38949808 2022-11-04,04:50:34.000,308,11070530,-795,0,1667537433,13066.92601317999,180.0720697200013,54521.24975568 2022-11-04,04:50:35.000,308,11070498,-795,0,1667537434,13066.919276869994,180.11436450000474,54521.34757536 2022-11-04,04:50:36.000,308,11070506,-795,0,1667537435,13066.952958419999,180.0579714600026,54521.38251096001 2022-11-04,04:50:37.000,308,11070524,-795,0,1667537436,13067.01358521,180.0579714600026,54521.18687160001 2022-11-04,04:50:38.000,308,11070515,-795,0,1667537437,13066.979903659994,180.00157842000044,54521.193858720006 2022-11-04,04:50:39.000,308,11070506,-795,0,1667537438,13066.952958419999,179.98748016000172,54520.907386800005 2022-11-04,04:50:40.000,308,11070547,-795,0,1667537439,13067.00684889999,179.96633277000365,54521.04014208 2022-11-04,04:50:41.000,308,11070533,-795,0,1667537440,13067.000112589994,179.98043103000236,54521.005206480004 2022-11-04,04:50:42.000,308,11070510,-795,0,1667537441,13066.932749489999,179.98043103000236,54520.75367016 2022-11-04,04:50:43.000,308,11070499,-795,0,1667537442,13066.959694729994,179.98043103000236,54520.66283760001 2022-11-04,04:50:44.000,308,11070501,-795,0,1667537443,13066.98663996999,179.96633277000365,54520.74668304 2022-11-04,04:50:45.000,308,11070539,-795,0,1667537444,13067.000112589994,179.99452929000108,54520.64886336 2022-11-04,04:50:46.000,308,11070542,-795,0,1667537445,13066.96643103999,179.973381900003,54520.56501792001 2022-11-04,04:50:47.000,308,11070478,-515,0,1667537446,13066.92601317999,179.98043103000236,54520.404314160005 2022-11-04,04:50:48.000,308,11070526,-795,0,1667537447,13066.831704839999,180.01567667999916,54520.103868 2022-11-04,04:50:49.000,308,11070496,-795,0,1667537448,13066.845177459989,180.02977493999788,54519.98508696 2022-11-04,04:50:50.000,308,11070532,-795,0,1667537449,13066.831704839999,180.00157842000044,54519.94316424001 2022-11-04,04:50:51.000,308,11070496,-795,0,1667537450,13066.710451259998,180.02977493999788,54519.64271808 2022-11-04,04:50:52.000,308,11070559,-795,0,1667537451,13066.777814359993,179.9592836400043,54519.67066656 2022-11-04,04:50:53.000,308,11070521,-795,0,1667537452,13066.750869119998,179.98748016000172,54519.5448984 2022-11-04,04:50:54.000,308,11070516,-795,0,1667537453,13066.750869119998,179.96633277000365,54519.48201432 2022-11-04,04:50:55.000,308,11070520,-795,0,1667537454,13066.710451259998,179.96633277000365,54519.34227192001 2022-11-04,04:50:56.000,308,11070529,-795,0,1667537455,13066.622879230003,180.00157842000044,54519.20951664 2022-11-04,04:50:57.000,308,11070548,-795,0,1667537456,13066.629615539998,179.99452929000108,54519.160606800004 2022-11-04,04:50:58.000,308,11070489,-795,0,1667537457,13066.521834580002,179.98043103000236,54518.85317352 2022-11-04,04:50:59.000,308,11070486,-795,0,1667537458,13066.461207790002,179.98043103000236,54518.727405360005 2022-11-04,04:51:00.000,308,11070558,-795,0,1667537459,13066.535307199993,179.9451853799983,54518.706444 2022-11-04,04:51:01.000,308,11070542,-795,0,1667537460,13066.461207790002,179.92403799000022,54518.57368872 2022-11-04,04:51:02.000,308,11070523,-795,0,1667537461,13066.440998860002,179.88879234000342,54518.294203920006 2022-11-04,04:51:03.000,308,11070507,-795,0,1667537462,13066.387108379997,179.9099397300015,54518.28721680001 2022-11-04,04:51:04.000,308,11070536,-795,0,1667537463,13066.306272659996,179.84649756,54518.126513040006 2022-11-04,04:51:05.000,308,11070507,-795,0,1667537464,13066.259118490001,179.84649756,54517.96580928 2022-11-04,04:51:06.000,308,11070508,-795,0,1667537465,13066.151337529991,179.81830104000255,54517.74920856 2022-11-04,04:51:07.000,308,11070532,-795,0,1667537466,13066.083974429996,179.80420278000383,54517.63741464 2022-11-04,04:51:08.000,308,11070540,-795,0,1667537467,13066.13786491,179.76895712999976,54517.59549192001 2022-11-04,04:51:09.000,308,11070525,-795,0,1667537468,13066.05702919,179.70551495999825,54517.47671088001 2022-11-04,04:51:10.000,308,11070541,-795,0,1667537469,13065.9964024,179.64207279000402,54517.2740844 2022-11-04,04:51:11.000,308,11070489,-795,0,1667537470,13065.89535775,179.5997780100006,54517.15530336 2022-11-04,04:51:12.000,308,11070512,-795,0,1667537471,13065.82799464999,179.49404106000293,54516.833895840005 2022-11-04,04:51:13.000,308,11070497,-795,0,1667537472,13065.74715892999,179.4517462799995,54516.764024640004 2022-11-04,04:51:14.000,308,11070550,-795,0,1667537473,13065.75389524,179.3530584600012,54516.67319208 2022-11-04,04:51:15.000,308,11070518,-795,0,1667537474,13065.639377969994,179.27551803000097,54516.55441104 2022-11-04,04:51:16.000,308,11070520,-795,0,1667537475,13065.679795829994,179.19092847000138,54516.449604240006 2022-11-04,04:51:17.000,308,11070508,-795,0,1667537476,13065.565278559989,179.12748629999987,54516.17011944 2022-11-04,04:51:18.000,308,11070514,-795,0,1667537477,13065.504651769988,179.0428967400003,54515.995441440005 2022-11-04,04:51:19.000,308,11070488,-795,0,1667537478,13065.457497599993,178.9583071800007,54515.93954448001 2022-11-04,04:51:20.000,308,11070494,-795,0,1667537479,13065.390134499998,178.88781587999983,54515.79980208001 2022-11-04,04:51:21.000,308,11070526,-795,0,1667537480,13065.376661879993,178.83142283999769,54515.5971756 2022-11-04,04:51:22.000,308,11070528,-795,0,1667537481,13065.188045199997,178.71863676000066,54515.41551048001 2022-11-04,04:51:23.000,308,11070558,-795,0,1667537482,13065.134154719992,178.64109633000044,54515.2827552 2022-11-04,04:51:24.000,308,11070527,-795,0,1667537483,13065.161099960002,178.57765415999893,54515.31070368 2022-11-04,04:51:25.000,308,11070490,-795,0,1667537484,13065.107209479997,178.5001137299987,54515.14999992001 2022-11-04,04:51:26.000,308,11070517,-795,0,1667537485,13065.093736859992,178.40847503999976,54514.9683348 2022-11-04,04:51:27.000,308,11070529,-795,0,1667537486,13064.93880173,178.3168363500008,54514.64692728001 2022-11-04,04:51:28.000,308,11070485,-795,0,1667537487,13064.89164755999,178.2040502700038,54514.56308184 2022-11-04,04:51:29.000,308,11070499,-795,0,1667537488,13064.804075529995,178.154706360001,54514.39539096 2022-11-04,04:51:30.000,308,11070542,-795,0,1667537489,13064.783866599995,178.04896941000334,54514.17879024 2022-11-04,04:51:31.000,308,11070522,-795,0,1667537490,13064.682821949995,177.96437985000375,54514.05302208001 2022-11-04,04:51:32.000,308,11070563,-795,0,1667537491,13064.622195159995,177.8586428999988,54513.83642136001 2022-11-04,04:51:33.000,308,11070520,-795,0,1667537492,13064.48746895999,177.77405333999923,54513.71764032001 2022-11-04,04:51:34.000,308,11070511,-795,0,1667537493,13064.48746895999,177.65421813000285,54513.68969184001 2022-11-04,04:51:35.000,308,11070518,-795,0,1667537494,13064.426842169989,177.47798988000432,54513.480078240005 2022-11-04,04:51:36.000,308,11070503,-795,0,1667537495,13064.278643349993,177.32995815000322,54513.08879952001 2022-11-04,04:51:37.000,308,11070475,-795,0,1667537496,13064.238225489993,177.2030738100002,54513.0119412 2022-11-04,04:51:38.000,308,11070528,-795,0,1667537497,13064.177598699993,177.07618947000446,54512.99796696001 2022-11-04,04:51:39.000,308,11070511,-795,0,1667537498,13064.123708220002,176.97045251999953,54512.82328896 2022-11-04,04:51:40.000,308,11070517,-795,0,1667537499,13064.056345119992,176.81537165999907,54512.4879072 2022-11-04,04:51:41.000,308,11070529,-795,0,1667537500,13063.995718329992,176.7448803599982,54512.59970112 2022-11-04,04:51:42.000,308,11070514,-795,0,1667537501,13063.860992130001,176.61799602000247,54512.306242080005 2022-11-04,04:51:43.000,308,11070435,-795,0,1667537502,13063.813837959991,176.4840625500001,54512.1734868 2022-11-04,04:51:44.000,308,11070524,-795,0,1667537503,13063.63195758999,176.32193256000028,54512.04073152001 2022-11-04,04:51:45.000,308,11070493,-795,0,1667537504,13063.544385559995,176.2373430000007,54511.87304064001 2022-11-04,04:51:46.000,308,11070529,-795,0,1667537505,13063.42986828999,176.11045865999768,54511.81015656 2022-11-04,04:51:47.000,308,11070520,-795,0,1667537506,13063.254724229999,176.03291823000473,54511.46080056001 2022-11-04,04:51:48.000,308,11070530,-795,0,1667537507,13063.133470649998,175.88488650000363,54511.35599376 2022-11-04,04:51:49.000,308,11070502,-795,0,1667537508,13063.113261719998,175.83554259000084,54511.30708392 2022-11-04,04:51:50.000,308,11070511,-795,0,1667537509,13063.018953379993,175.76505128999997,54511.18830288 2022-11-04,04:51:51.000,308,11070472,-795,0,1667537510,13062.890963489997,175.6593143400023,54510.97868928 2022-11-04,04:51:52.000,308,11070523,-795,0,1667537511,13062.722555740002,175.56767565000337,54510.678243120004 2022-11-04,04:51:53.000,308,11070528,-795,0,1667537512,13062.601302160001,175.50423348000186,54510.51753936 2022-11-04,04:51:54.000,308,11070508,-795,0,1667537513,13062.48004858,175.433742180001,54510.44766816 2022-11-04,04:51:55.000,308,11070524,-795,0,1667537514,13062.33184975999,175.3491526200014,54510.31491288001 2022-11-04,04:51:56.000,308,11070539,-795,0,1667537515,13062.123024149994,175.29980870999862,54510.077350800006 2022-11-04,04:51:57.000,308,11070491,-795,0,1667537516,13061.995034259999,175.22931740999775,54509.99350536 2022-11-04,04:51:58.000,308,11070493,-795,0,1667537517,13061.887253299989,175.1517769800048,54509.91664704 2022-11-04,04:51:59.000,308,11070505,-795,0,1667537518,13061.718845549993,175.04604002999986,54509.73498192001 2022-11-04,04:52:00.000,308,11070534,-795,0,1667537519,13061.550437799997,174.98259785999835,54509.54632968001 2022-11-04,04:52:01.000,308,11070507,-795,0,1667537520,13061.402238980001,174.8768609100007,54509.39261304 2022-11-04,04:52:02.000,308,11070521,-795,0,1667537521,13061.19341336999,174.81341873999918,54509.12710248 2022-11-04,04:52:03.000,308,11070505,-795,0,1667537522,13061.05195085999,174.7570257000043,54509.050244160004 2022-11-04,04:52:04.000,308,11070498,-795,0,1667537523,13060.93069727999,174.6935835300028,54509.10614112 2022-11-04,04:52:05.000,308,11070483,-795,0,1667537524,13060.795971079999,174.5948957100045,54508.82665632001 2022-11-04,04:52:06.000,308,11070481,-795,0,1667537525,13060.587145469988,174.52440441000363,54508.714862400004 2022-11-04,04:52:07.000,308,11070463,-795,0,1667537526,13060.405265100002,174.43276572000468,54508.44236472001 2022-11-04,04:52:08.000,308,11070510,-795,0,1667537527,13060.236857349992,174.34112702999846,54508.31659656 2022-11-04,04:52:09.000,308,11070532,-795,0,1667537528,13060.05497697999,174.29178312000295,54508.211789760004 2022-11-04,04:52:10.000,308,11070535,-795,0,1667537529,13059.87983292,174.24243921000016,54508.02313752 2022-11-04,04:52:11.000,308,11070502,-795,0,1667537530,13059.644062069994,174.17899703999865,54507.82051104001 2022-11-04,04:52:12.000,308,11070465,-795,0,1667537531,13059.495863249998,174.1367022600025,54507.63185880001 2022-11-04,04:52:13.000,308,11070506,-795,0,1667537532,13059.340928119993,174.0873583499997,54507.4222452 2022-11-04,04:52:14.000,308,11070534,-795,0,1667537533,13059.239883469992,174.03096531000483,54507.4222452 2022-11-04,04:52:15.000,308,11070501,-795,0,1667537534,13058.990639999996,174.0239161799982,54507.24756720001 2022-11-04,04:52:16.000,308,11070517,-795,0,1667537535,13058.83570486999,173.94637574999797,54507.10083768001 2022-11-04,04:52:17.000,308,11070518,-795,0,1667537536,13058.63361556999,173.90408097000181,54506.96109528001 2022-11-04,04:52:18.000,308,11070499,-795,0,1667537537,13058.45173519999,173.8265405400016,54506.6885976 2022-11-04,04:52:19.000,308,11070496,-795,0,1667537538,13058.222700659993,173.8406388000003,54506.5139196 2022-11-04,04:52:20.000,308,11070510,-795,0,1667537539,13058.155337559998,173.79834402000415,54506.62571352001 2022-11-04,04:52:21.000,308,11070486,-795,0,1667537540,13058.027347670002,173.81244228000287,54506.43007416001 2022-11-04,04:52:22.000,308,11070488,-795,0,1667537541,13057.831994679997,173.78424575999816,54506.269370400005 2022-11-04,04:52:23.000,308,11070424,-795,0,1667537542,13057.68379586,173.8265405400016,54506.21347344001 2022-11-04,04:52:24.000,308,11070527,-795,0,1667537543,13057.53559703999,173.7771966299988,54506.08770528 2022-11-04,04:52:25.000,308,11070469,-795,0,1667537544,13057.37392559999,173.8265405400016,54505.89206592 2022-11-04,04:52:26.000,308,11070531,-795,0,1667537545,13057.225726779994,173.86178618999838,54505.82219472 2022-11-04,04:52:27.000,308,11070472,-795,0,1667537546,13057.084264269994,173.8899827100031,54505.717387920005 2022-11-04,04:52:28.000,308,11070537,-795,0,1667537547,13056.989955929988,173.90408097000181,54505.66149096001 2022-11-04,04:52:29.000,308,11070473,-795,0,1667537548,13056.902383899993,173.9534248800046,54505.6754652 2022-11-04,04:52:30.000,308,11070534,-795,0,1667537549,13056.801339249992,173.96047401000396,54505.57764552 2022-11-04,04:52:31.000,308,11070481,-795,0,1667537550,13056.666613050002,174.0521127000029,54505.430916000005 2022-11-04,04:52:32.000,308,11070534,-795,0,1667537551,13056.552095779996,174.09440747999906,54505.312134960004 2022-11-04,04:52:33.000,308,11070496,-795,0,1667537552,13056.417369579991,174.17899703999865,54505.18636680001 2022-11-04,04:52:34.000,308,11070543,-795,0,1667537553,13056.430842199996,174.24243921000016,54505.24925088 2022-11-04,04:52:35.000,308,11070507,-795,0,1667537554,13056.309588619995,174.30588138000167,54505.17239256 2022-11-04,04:52:36.000,308,11070528,-795,0,1667537555,13056.28264338,174.3975200700006,54505.08854712001 2022-11-04,04:52:37.000,308,11070521,-795,0,1667537556,13056.14118087,174.52440441000363,54505.0116888 2022-11-04,04:52:38.000,308,11070537,-795,0,1667537557,13056.18159873,174.55260093000106,54504.99072744001 2022-11-04,04:52:39.000,308,11070431,-795,0,1667537558,13056.10076301,174.64423962,54505.03265016 2022-11-04,04:52:40.000,308,11070498,-795,0,1667537559,13056.08055408,174.70768179000152,54504.906882 2022-11-04,04:52:41.000,308,11070484,-795,0,1667537560,13055.999718359999,174.7922713500011,54504.89290776 2022-11-04,04:52:42.000,308,11070510,-795,0,1667537561,13055.898673709999,174.82046786999854,54504.72521688 2022-11-04,04:52:43.000,308,11070573,-795,0,1667537562,13055.784156439993,174.96145047000027,54504.78111384001 2022-11-04,04:52:44.000,308,11070528,-795,0,1667537563,13055.817837989998,174.96145047000027,54504.927843360005 2022-11-04,04:52:45.000,308,11070525,-795,0,1667537564,13055.743738579993,175.102433070002,54504.711242640005 2022-11-04,04:52:46.000,308,11070499,-795,0,1667537565,13055.676375479998,175.17292437000287,54505.0116888 2022-11-04,04:52:47.000,308,11070465,-795,0,1667537566,13055.467549870002,175.19407176000095,54504.78810096 2022-11-04,04:52:48.000,308,11070498,-795,0,1667537567,13055.440604629992,175.2504648000031,54504.57150024 2022-11-04,04:52:49.000,308,11070530,-795,0,1667537568,13055.326087360001,175.2857104499999,54504.662332800006 2022-11-04,04:52:50.000,308,11070540,-795,0,1667537569,13055.17788853999,175.3139069700046,54504.59944872 2022-11-04,04:52:51.000,308,11070510,-795,0,1667537570,13055.049898649995,175.3350543600027,54504.56451312001 2022-11-04,04:52:52.000,308,11070512,-795,0,1667537571,13054.908436139995,175.3491526200014,54504.53656464001 2022-11-04,04:52:53.000,308,11070562,-795,0,1667537572,13054.77370993999,175.36325088000012,54504.41079648 2022-11-04,04:52:54.000,308,11070474,-795,0,1667537573,13054.665928979994,175.32800523000333,54504.41778360001 2022-11-04,04:52:55.000,308,11070449,-795,0,1667537574,13054.477312299998,175.37734913999884,54504.382848 2022-11-04,04:52:56.000,308,11070552,-795,0,1667537575,13054.356058719997,175.37734913999884,54504.22913136001 2022-11-04,04:52:57.000,308,11070542,-795,0,1667537576,13054.160705729992,175.40554566000355,54504.31996392001 2022-11-04,04:52:58.000,308,11070544,-795,0,1667537577,13054.012506909996,175.433742180001,54504.03349200001 2022-11-04,04:52:59.000,308,11070526,-795,0,1667537578,13053.74305451,175.41964392000227,54504.09637608 2022-11-04,04:53:00.000,308,11070505,-795,0,1667537579,13053.689164029995,175.41964392000227,54504.11035032001 2022-11-04,04:53:01.000,308,11070492,-795,0,1667537580,13053.507283659994,175.433742180001,54504.08240184001 2022-11-04,04:53:02.000,308,11070524,-795,0,1667537581,13053.311930669988,175.42669305000163,54503.87977536 2022-11-04,04:53:03.000,308,11070508,-795,0,1667537582,13053.150259230002,175.433742180001,54503.872788240005 2022-11-04,04:53:04.000,308,11070554,-795,0,1667537583,13052.968378860001,175.46193869999843,54503.7889428 2022-11-04,04:53:05.000,308,11070530,-795,0,1667537584,13052.73934431999,175.45488956999907,54503.74702008001 2022-11-04,04:53:06.000,308,11070566,-795,0,1667537585,13052.49683715999,175.4689878299978,54503.57234208 2022-11-04,04:53:07.000,308,11070467,-795,0,1667537586,13052.314956789989,175.48308609000378,54503.57932920001 2022-11-04,04:53:08.000,308,11070512,-795,0,1667537587,13052.308220479994,175.50423348000186,54503.67016176 2022-11-04,04:53:09.000,308,11070507,-795,0,1667537588,13052.160021659998,175.48308609000378,54503.60029056001 2022-11-04,04:53:10.000,308,11070532,-795,0,1667537589,13052.058977009998,175.48308609000378,54503.488496640006 2022-11-04,04:53:11.000,308,11070528,-795,0,1667537590,13051.883832949992,175.4971843500025,54503.467535280004 2022-11-04,04:53:12.000,308,11070532,-795,0,1667537591,13051.668271030001,175.52538086999994,54503.2299732 2022-11-04,04:53:13.000,308,11070505,-795,0,1667537592,13051.54028113999,175.53947912999865,54503.24394744001 2022-11-04,04:53:14.000,308,11070506,-795,0,1667537593,13051.45944541999,175.53947912999865,54503.23696032 2022-11-04,04:53:15.000,308,11070488,-795,0,1667537594,13051.250619809995,175.58882304000144,54503.132153520004 2022-11-04,04:53:16.000,308,11070561,-795,0,1667537595,13051.102420989999,175.60997042999952,54503.07625656001 2022-11-04,04:53:17.000,308,11070493,-795,0,1667537596,13050.954222169988,175.63816695000423,54503.034333840005 2022-11-04,04:53:18.000,308,11070498,-795,0,1667537597,13050.853177520003,175.68751085999975,54503.04132096 2022-11-04,04:53:19.000,308,11070514,-795,0,1667537598,13050.617406669997,175.6945599899991,54502.97843688001 2022-11-04,04:53:20.000,308,11070522,-795,0,1667537599,13050.502889399992,175.70865824999782,54502.92952704001 2022-11-04,04:53:21.000,308,11070510,-795,0,1667537600,13050.294063789996,175.80029694000405,54502.87363008 2022-11-04,04:53:22.000,308,11070503,-795,0,1667537601,13050.09871079999,175.82144433000212,54502.69196496001 2022-11-04,04:53:23.000,308,11070528,-795,0,1667537602,13049.89662149999,175.8425917200002,54502.636068 2022-11-04,04:53:24.000,308,11070538,-795,0,1667537603,13049.862939949999,175.81439520000276,54502.71991344001 2022-11-04,04:53:25.000,308,11070545,-795,0,1667537604,13049.681059579998,175.86373910999828,54502.69196496001 2022-11-04,04:53:26.000,308,11070556,-795,0,1667537605,13049.593487550002,175.88488650000363,54502.71991344001 2022-11-04,04:53:27.000,308,11070539,-795,0,1667537606,13049.377925629997,175.87783737000427,54502.46837712 2022-11-04,04:53:28.000,308,11070511,-795,0,1667537607,13049.270144670001,175.9553778000045,54502.44741576 2022-11-04,04:53:29.000,308,11070535,-795,0,1667537608,13049.10847323,175.96242693000386,54502.461390000004 2022-11-04,04:53:30.000,308,11070569,-795,0,1667537609,13049.00069226999,175.99767258000065,54502.47536424001 2022-11-04,04:53:31.000,308,11070503,-795,0,1667537610,13048.89964761999,176.0540656200028,54502.42645440001 2022-11-04,04:53:32.000,308,11070526,-795,0,1667537611,13048.78513035,176.11045865999768,54502.195879440005 2022-11-04,04:53:33.000,308,11070493,-795,0,1667537612,13048.630195219994,176.06816388000152,54502.09805976001 2022-11-04,04:53:34.000,308,11070549,-795,0,1667537613,13048.603249979999,176.12455692000367,54502.126008240004 2022-11-04,04:53:35.000,308,11070523,-795,0,1667537614,13048.488732709993,176.18094995999854,54502.06312416 2022-11-04,04:53:36.000,308,11070532,-795,0,1667537615,13048.340533889997,176.20914648000326,54502.01421432 2022-11-04,04:53:37.000,308,11070517,-795,0,1667537616,13048.279907099997,176.24439213000005,54502.0072272 2022-11-04,04:53:38.000,308,11070570,-795,0,1667537617,13048.172126140002,176.21619561000261,54501.68581968001 2022-11-04,04:53:39.000,308,11070543,-795,0,1667537618,13047.990245770001,176.26553951999813,54501.692806800005 2022-11-04,04:53:40.000,308,11070537,-795,0,1667537619,13048.057608869996,176.27258865000476,54501.8674848 2022-11-04,04:53:41.000,308,11070542,-795,0,1667537620,13047.90267373999,176.3007851700022,54501.80460072001 2022-11-04,04:53:42.000,308,11070485,-795,0,1667537621,13047.774683849995,176.30783430000156,54501.70678104 2022-11-04,04:53:43.000,308,11070486,-795,0,1667537622,13047.734265989995,176.31488343000092,54501.70678104 2022-11-04,04:53:44.000,308,11070530,-795,0,1667537623,13047.66690289,176.32898168999964,54501.65088408 2022-11-04,04:53:45.000,308,11070531,-795,0,1667537624,13047.552385619994,176.336030819999,54501.63690984001 2022-11-04,04:53:46.000,308,11070504,-795,0,1667537625,13047.458077279989,176.39242386000114,54501.622935600004 2022-11-04,04:53:47.000,308,11070534,-795,0,1667537626,13047.370505249994,176.42062037999858,54501.44127048 2022-11-04,04:53:48.000,308,11070521,-795,0,1667537627,13047.269460599993,176.4488169000033,54501.51812880001 2022-11-04,04:53:49.000,308,11070526,-795,0,1667537628,13047.262724289998,176.4981608099988,54501.51812880001 2022-11-04,04:53:50.000,308,11070505,-795,0,1667537629,13047.161679639998,176.56160298000032,54501.51812880001 2022-11-04,04:53:51.000,308,11070519,-795,0,1667537630,13047.053898680002,176.57570123999903,54501.44127048 2022-11-04,04:53:52.000,308,11070535,-795,0,1667537631,13046.925908789992,176.66029079999862,54501.38537352 2022-11-04,04:53:53.000,308,11070533,-795,0,1667537632,13046.77097366,176.68848732000333,54501.22466976 2022-11-04,04:53:54.000,308,11070535,-795,0,1667537633,13046.62951115,176.70258558000205,54501.16178568001 2022-11-04,04:53:55.000,308,11070494,-795,0,1667537634,13046.58235697999,176.81537165999907,54501.51812880001 2022-11-04,04:53:56.000,308,11070551,-795,0,1667537635,13046.54867543,176.87176470000122,54501.50415456 2022-11-04,04:53:57.000,308,11070496,-795,0,1667537636,13046.494784949995,176.86471557000186,54501.21768264 2022-11-04,04:53:58.000,308,11070525,-795,0,1667537637,13046.40047660999,176.9422560000021,54501.17575992 2022-11-04,04:53:59.000,308,11070508,-795,0,1667537638,13046.36679506,177.0056981700036,54501.3434508 2022-11-04,04:54:00.000,308,11070523,-795,0,1667537639,13046.265750409999,177.06914033999783,54501.308515200006 2022-11-04,04:54:01.000,308,11070504,-795,0,1667537640,13046.205123619999,177.13258250999934,54501.35043792001 2022-11-04,04:54:02.000,308,11070516,-795,0,1667537641,13046.070397419993,177.2030738100002,54501.17575992 2022-11-04,04:54:03.000,308,11070539,-795,0,1667537642,13045.982825389998,177.24536859000364,54501.2037084 2022-11-04,04:54:04.000,308,11070515,-795,0,1667537643,13045.989561699993,177.34405641000194,54501.33646368 2022-11-04,04:54:05.000,308,11070509,-795,0,1667537644,13045.935671220002,177.4145477100028,54501.33646368 2022-11-04,04:54:06.000,308,11070535,-795,0,1667537645,13045.895253360002,177.50618640000175,54501.3434508 2022-11-04,04:54:07.000,308,11070535,-795,0,1667537646,13045.780736089997,177.62602160999813,54501.238644000005 2022-11-04,04:54:08.000,308,11070539,-795,0,1667537647,13045.773999780002,177.71061116999772,54501.31550232 2022-11-04,04:54:09.000,308,11070479,-795,0,1667537648,13045.693164060001,177.80224986000394,54501.44825760001 2022-11-04,04:54:10.000,308,11070523,-795,0,1667537649,13045.699900369997,177.92208507000032,54501.357425040005 2022-11-04,04:54:11.000,308,11070513,-795,0,1667537650,13045.666218819992,178.0066746299999,54501.4831932 2022-11-04,04:54:12.000,308,11070528,-795,0,1667537651,13045.646009889992,178.12650984000356,54501.287553840004 2022-11-04,04:54:13.000,308,11070529,-795,0,1667537652,13045.652746200001,178.23224679000123,54501.39236064 2022-11-04,04:54:14.000,308,11070535,-795,0,1667537653,13045.612328340001,178.37322939000296,54501.42729624001 2022-11-04,04:54:15.000,308,11070519,-795,0,1667537654,13045.639273579996,178.49306459999934,54501.43428336 2022-11-04,04:54:16.000,308,11070496,-795,0,1667537655,13045.598855719996,178.6481454599998,54501.455244720004 2022-11-04,04:54:17.000,308,11070519,-795,0,1667537656,13045.571910480001,178.78207893000217,54501.39934776001 2022-11-04,04:54:18.000,308,11070540,-795,0,1667537657,13045.524756309991,178.8948650099992,54501.42030912001 2022-11-04,04:54:19.000,308,11070507,-795,0,1667537658,13045.639273579996,179.0428967400003,54501.53210304 2022-11-04,04:54:20.000,308,11070529,-795,0,1667537659,13045.672955130001,179.21912498999882,54501.7277424 2022-11-04,04:54:21.000,308,11070553,-795,0,1667537660,13045.666218819992,179.32486194000376,54501.6578712 2022-11-04,04:54:22.000,308,11070550,-795,0,1667537661,13045.679691439997,179.52223758000036,54501.76966512 2022-11-04,04:54:23.000,308,11070523,-795,0,1667537662,13045.767263469992,179.5997780100006,54501.81857496 2022-11-04,04:54:24.000,308,11070504,-795,0,1667537663,13045.760527159997,179.74780974000168,54501.84652344 2022-11-04,04:54:25.000,308,11070507,-795,0,1667537664,13045.787472399992,179.85354668999935,54501.93036888001 2022-11-04,04:54:26.000,308,11070513,-795,0,1667537665,13045.720109299997,180.00157842000044,54501.90242040001 2022-11-04,04:54:27.000,308,11070501,-795,0,1667537666,13045.767263469992,180.13551189000282,54501.97229160001 2022-11-04,04:54:28.000,308,11070493,-795,0,1667537667,13045.868308119992,180.24829796999984,54502.22382792 2022-11-04,04:54:29.000,308,11070485,-795,0,1667537668,13045.895253360002,180.39632970000093,54502.2517764 2022-11-04,04:54:30.000,308,11070502,-795,0,1667537669,13045.901989669997,180.48091926000052,54502.3216476 2022-11-04,04:54:31.000,308,11070474,-795,0,1667537670,13045.915462290002,180.57960707999882,54502.30068624 2022-11-04,04:54:32.000,308,11070533,-795,0,1667537671,13045.908725979993,180.6641966399984,54502.23780216001 2022-11-04,04:54:33.000,308,11070496,-795,0,1667537672,13045.976089080003,180.80517924000014,54502.30767336001 2022-11-04,04:54:34.000,308,11070511,-795,0,1667537673,13046.029979559993,180.9109161899978,54502.461390000004 2022-11-04,04:54:35.000,308,11070489,-795,0,1667537674,13046.124287899998,180.98845661999803,54502.45440288001 2022-11-04,04:54:36.000,308,11070516,-795,0,1667537675,13046.110815279993,181.05189878999954,54502.42645440001 2022-11-04,04:54:37.000,308,11070522,-795,0,1667537676,13046.144496829998,181.13648834999913,54502.58715816 2022-11-04,04:54:38.000,308,11070532,-795,0,1667537677,13046.198387309989,181.1717340000032,54502.531261200005 2022-11-04,04:54:39.000,308,11070531,-795,0,1667537678,13046.164705759998,181.31271659999766,54502.55222256001 2022-11-04,04:54:40.000,308,11070539,-795,0,1667537679,13046.178178379989,181.3691096399998,54502.41946728 2022-11-04,04:54:41.000,308,11070493,-795,0,1667537680,13046.312904579994,181.46074832999875,54502.650042240006 2022-11-04,04:54:42.000,308,11070526,-795,0,1667537681,13046.373531369994,181.5664852800037,54502.650042240006 2022-11-04,04:54:43.000,308,11070519,-795,0,1667537682,13046.46783971,181.62287831999856,54502.80375888 2022-11-04,04:54:44.000,308,11070518,-795,0,1667537683,13046.64298376999,181.65812397000263,54503.034333840005 2022-11-04,04:54:45.000,308,11070505,-795,0,1667537684,13046.717083179996,181.68632049000007,54503.10420504001 2022-11-04,04:54:46.000,308,11070519,-795,0,1667537685,13046.804655209991,181.77091004999966,54503.26490880001 2022-11-04,04:54:47.000,308,11070530,-795,0,1667537686,13046.858545689996,181.82025396000245,54503.2299732 2022-11-04,04:54:48.000,308,11070524,-795,0,1667537687,13046.919172479997,181.83435222000116,54503.25792168 2022-11-04,04:54:49.000,308,11070493,-795,0,1667537688,13047.053898680002,181.85549960999924,54503.39067696001 2022-11-04,04:54:50.000,308,11070545,-795,0,1667537689,13047.127998089993,181.9118926500014,54503.586316320005 2022-11-04,04:54:51.000,308,11070511,-795,0,1667537690,13047.249251669993,181.93304003999947,54503.62823904001 2022-11-04,04:54:52.000,308,11070552,-795,0,1667537691,13047.262724289998,182.03172785999777,54503.69811024001 2022-11-04,04:54:53.000,308,11070497,-795,0,1667537692,13047.309878459993,182.0105804699997,54503.74702008001 2022-11-04,04:54:54.000,308,11070534,-795,0,1667537693,13047.316614769989,182.0740226400012,54503.62823904001 2022-11-04,04:54:55.000,308,11070433,-795,0,1667537694,13047.397450489989,182.09517002999928,54503.80990416 2022-11-04,04:54:56.000,308,11070499,-795,0,1667537695,13047.417659419989,182.0740226400012,54503.823878400006 2022-11-04,04:54:57.000,308,11070521,-795,0,1667537696,13047.417659419989,182.1586122000008,54503.94265944001 2022-11-04,04:54:58.000,308,11070522,-795,0,1667537697,13047.417659419989,182.1727104599995,54503.872788240005 2022-11-04,04:54:59.000,308,11070531,-795,0,1667537698,13047.471549899994,182.17975958999887,54503.93567232001 2022-11-04,04:55:00.000,308,11070543,-795,0,1667537699,13047.6062761,182.24320176000037,54504.11733744 2022-11-04,04:55:01.000,308,11070523,-795,0,1667537700,13047.613012409995,182.2220543700023,54504.14528592 2022-11-04,04:55:02.000,308,11070521,-795,0,1667537701,13047.64669396,182.2573000199991,54504.07541472 2022-11-04,04:55:03.000,308,11070476,-795,0,1667537702,13047.734265989995,182.29254567000316,54504.22913136001 2022-11-04,04:55:04.000,308,11070509,-795,0,1667537703,13047.74100229999,182.34188957999868,54504.27804120001 2022-11-04,04:55:05.000,308,11070533,-795,0,1667537704,13047.80162908999,182.4194300099989,54504.35489952 2022-11-04,04:55:06.000,308,11070510,-795,0,1667537705,13047.875728499996,182.4194300099989,54504.257079840005 2022-11-04,04:55:07.000,308,11070524,-795,0,1667537706,13047.90267373999,182.52516696000384,54504.18720864 2022-11-04,04:55:08.000,308,11070535,-795,0,1667537707,13047.990245770001,182.58155999999872,54504.3129768 2022-11-04,04:55:09.000,308,11070507,-795,0,1667537708,13048.017191009996,182.5956582600047,54504.60643584001 2022-11-04,04:55:10.000,308,11070518,-795,0,1667537709,13048.172126140002,182.70844434000173,54504.80207520001 2022-11-04,04:55:11.000,308,11070486,-795,0,1667537710,13048.266434479992,182.7789356400026,54504.494641920006 2022-11-04,04:55:12.000,308,11070506,-795,0,1667537711,13048.286643409992,182.82827954999811,54504.58547448001 2022-11-04,04:55:13.000,308,11070455,-795,0,1667537712,13048.374215440002,182.91991824000434,54504.62041008 2022-11-04,04:55:14.000,308,11070538,-795,0,1667537713,13048.502205329998,182.9763112799992,54504.809062320004 2022-11-04,04:55:15.000,308,11070500,-795,0,1667537714,13048.576304739989,183.0609008399988,54504.84399792 2022-11-04,04:55:16.000,308,11070531,-795,0,1667537715,13048.650404149994,183.11729388000094,54504.88592064 2022-11-04,04:55:17.000,308,11070535,-795,0,1667537716,13048.812075589994,183.19483431000117,54504.87194640001 2022-11-04,04:55:18.000,308,11070516,-795,0,1667537717,13048.886175,183.30057125999883,54505.05361152 2022-11-04,04:55:19.000,308,11070459,-795,0,1667537718,13048.993955959995,183.34286604000226,54505.06059864 2022-11-04,04:55:20.000,308,11070506,-795,0,1667537719,13049.0882643,183.44155386000057,54505.12348272 2022-11-04,04:55:21.000,308,11070527,-795,0,1667537720,13049.216254189996,183.49089777000336,54505.13046984 2022-11-04,04:55:22.000,308,11070520,-795,0,1667537721,13049.317298839997,183.52614342000015,54505.20732816001 2022-11-04,04:55:23.000,308,11070531,-795,0,1667537722,13049.452025040002,183.63188036999782,54505.28418648001 2022-11-04,04:55:24.000,308,11070543,-795,0,1667537723,13049.559805999997,183.70942079999804,54505.382006160005 2022-11-04,04:55:25.000,308,11070504,-795,0,1667537724,13049.734950059988,183.75876471000083,54505.4658516 2022-11-04,04:55:26.000,308,11070538,-795,0,1667537725,13049.829258399994,183.85040339999978,54505.605594 2022-11-04,04:55:27.000,308,11070478,-795,0,1667537726,13049.943775669999,183.89974731000257,54505.66149096001 2022-11-04,04:55:28.000,308,11070508,-795,0,1667537727,13050.05829293999,183.92089470000064,54505.647516720004 2022-11-04,04:55:29.000,308,11070503,-795,0,1667537728,13050.13912865999,184.0407299100043,54505.73136216 2022-11-04,04:55:30.000,308,11070544,-795,0,1667537729,13050.28059116999,184.08302469000046,54505.8501432 2022-11-04,04:55:31.000,308,11070520,-795,0,1667537730,13050.374899509996,184.18876163999812,54505.933988640005 2022-11-04,04:55:32.000,308,11070531,-795,0,1667537731,13050.442262609991,184.24515468000027,54505.92700152001 2022-11-04,04:55:33.000,308,11070531,-795,0,1667537732,13050.583725119992,184.3367933699992,54505.97591136001 2022-11-04,04:55:34.000,308,11070513,-795,0,1667537733,13050.731923940002,184.40728467000008,54506.19251208001 2022-11-04,04:55:35.000,308,11070461,-795,0,1667537734,13050.812759660002,184.45662858000287,54506.17853784 2022-11-04,04:55:36.000,308,11070500,-795,0,1667537735,13050.859913829998,184.56236553000053,54506.15757648 2022-11-04,04:55:37.000,308,11070513,-795,0,1667537736,13050.880122759998,184.60466031000396,54506.10866664 2022-11-04,04:55:38.000,308,11070556,-795,0,1667537737,13050.981167409998,184.6822007400042,54506.08071816 2022-11-04,04:55:39.000,308,11070534,-795,0,1667537738,13051.075475749989,184.75974117000442,54506.283344639996 2022-11-04,04:55:40.000,308,11070519,-795,0,1667537739,13051.17652039999,184.85137986000336,54506.2344348 2022-11-04,04:55:41.000,308,11070559,-795,0,1667537740,13051.23714718999,184.96416594000038,54506.171550720006 2022-11-04,04:55:42.000,308,11070535,-795,0,1667537741,13051.37860969999,185.16154158000427,54506.36020296001 2022-11-04,04:55:43.000,308,11070429,-795,0,1667537742,13051.60764424,185.3377698300028,54506.40911280001 2022-11-04,04:55:44.000,308,11070543,-795,0,1667537743,13051.823206159992,185.35891722000088,54506.47199688 2022-11-04,04:55:45.000,308,11070499,-795,0,1667537744,13052.072449629988,185.42940852000174,54506.534880960004 2022-11-04,04:55:46.000,308,11070535,-795,0,1667537745,13052.193703209989,185.44350678000046,54506.45802264001 2022-11-04,04:55:47.000,308,11070542,-795,0,1667537746,13052.348638339994,185.45760503999918,54506.555842320005 2022-11-04,04:55:48.000,308,11070521,-795,0,1667537747,13052.56420026,185.51399808000133,54506.70955896 2022-11-04,04:55:49.000,308,11070464,-795,0,1667537748,13052.74608063,185.5844893800022,54506.82834 2022-11-04,04:55:50.000,308,11070515,-795,0,1667537749,13052.921224689992,185.66907894000178,54506.842314240006 2022-11-04,04:55:51.000,308,11070499,-795,0,1667537750,13053.076159819997,185.746619370002,54506.82834 2022-11-04,04:55:52.000,308,11070526,-795,0,1667537751,13053.244567569993,185.81711067000288,54506.842314240006 2022-11-04,04:55:53.000,308,11070500,-795,0,1667537752,13053.359084839998,185.93694587999926,54506.81436576001 2022-11-04,04:55:54.000,308,11070556,-795,0,1667537753,13053.514019969989,185.96514240000397,54506.91218544001 2022-11-04,04:55:55.000,308,11070542,-795,0,1667537754,13053.749790819995,186.0426828300042,54506.99603088 2022-11-04,04:55:56.000,308,11070521,-795,0,1667537755,13053.931671189996,186.0920267399997,54507.12179904 2022-11-04,04:55:57.000,308,11070551,-795,0,1667537756,13054.039452149991,186.1413706500025,54507.13577328 2022-11-04,04:55:58.000,308,11070548,-795,0,1667537757,13054.187650970001,186.190714559998,54507.12179904 2022-11-04,04:55:59.000,308,11070437,-795,0,1667537758,13054.288695620002,186.25415672999952,54507.18468312 2022-11-04,04:56:00.000,308,11070520,-795,0,1667537759,13054.409949200002,186.2400584700008,54507.24756720001 2022-11-04,04:56:01.000,308,11070522,-795,0,1667537760,13054.517730159998,186.31759890000103,54507.275515680005 2022-11-04,04:56:02.000,308,11070527,-795,0,1667537761,13054.551411709988,186.29645151000295,54507.09385056 2022-11-04,04:56:03.000,308,11070516,-795,0,1667537762,13054.679401599999,186.34579541999847,54507.24756720001 2022-11-04,04:56:04.000,308,11070533,-795,0,1667537763,13054.740028389999,186.33169715999975,54507.25455432 2022-11-04,04:56:05.000,308,11070535,-795,0,1667537764,13054.85454565999,186.31759890000103,54507.36634824001 2022-11-04,04:56:06.000,308,11070515,-795,0,1667537765,13054.92190876,186.29645151000295,54507.352374 2022-11-04,04:56:07.000,308,11070401,-795,0,1667537766,13054.90169983,186.2894023800036,54507.33141264 2022-11-04,04:56:08.000,308,11070546,-795,0,1667537767,13054.90169983,186.2400584700008,54507.275515680005 2022-11-04,04:56:09.000,308,11070522,-795,0,1667537768,13054.928645069995,186.23300934000144,54507.28948992 2022-11-04,04:56:10.000,308,11070551,-795,0,1667537769,13055.02295341,186.190714559998,54507.45019368 2022-11-04,04:56:11.000,308,11070545,-795,0,1667537770,13054.98253555,186.1766162999993,54507.275515680005 2022-11-04,04:56:12.000,308,11070510,-795,0,1667537771,13054.96232662,186.13432152000314,54507.33839976001 2022-11-04,04:56:13.000,308,11070535,-795,0,1667537772,13054.90169983,186.077928480001,54507.26852856001 2022-11-04,04:56:14.000,308,11070541,-795,0,1667537773,13054.908436139995,186.03563370000484,54507.25455432 2022-11-04,04:56:15.000,308,11070498,-795,0,1667537774,13054.800655179999,186.02153543999884,54507.21961872001 2022-11-04,04:56:16.000,308,11070516,-795,0,1667537775,13054.713083149989,185.93694587999926,54507.156734640004 2022-11-04,04:56:17.000,308,11070536,-795,0,1667537776,13054.679401599999,185.90874936000182,54506.85628848 2022-11-04,04:56:18.000,308,11070513,-795,0,1667537777,13054.598565879998,185.88055284000438,54506.95410816 2022-11-04,04:56:19.000,308,11070515,-795,0,1667537778,13054.463839679993,185.80301241000416,54506.95410816 2022-11-04,04:56:20.000,308,11070560,-795,0,1667537779,13054.531202779988,185.73957024000265,54506.7584688 2022-11-04,04:56:21.000,308,11070561,-795,0,1667537780,13054.362795029992,185.6479315500037,54506.66064912 2022-11-04,04:56:22.000,308,11070487,-795,0,1667537781,13054.255014069997,185.57744025000284,54506.5837908 2022-11-04,04:56:23.000,308,11070514,-795,0,1667537782,13054.207859900001,185.61268589999963,54506.506932480006 2022-11-04,04:56:24.000,308,11070511,-795,0,1667537783,13054.127024180001,185.46465416999854,54506.47199688 2022-11-04,04:56:25.000,308,11070514,-795,0,1667537784,13054.019243219991,185.42940852000174,54506.4440484 2022-11-04,04:56:26.000,308,11070525,-795,0,1667537785,13053.94514381,185.45055590999982,54506.17853784 2022-11-04,04:56:27.000,308,11070543,-795,0,1667537786,13053.81715391999,185.35891722000088,54506.14360224001 2022-11-04,04:56:28.000,308,11070494,-795,0,1667537787,13053.850835469995,185.34481896000216,54506.18552496 2022-11-04,04:56:29.000,308,11070527,-795,0,1667537788,13053.729581889995,185.29547504999937,54506.09469240001 2022-11-04,04:56:30.000,308,11070504,-795,0,1667537789,13053.63527354999,185.2743276600013,54506.052769680005 2022-11-04,04:56:31.000,308,11070504,-795,0,1667537790,13053.55443782999,185.26022940000257,54505.95495000001 2022-11-04,04:56:32.000,308,11070543,-795,0,1667537791,13053.446656869994,185.2531802700032,54505.75232352 2022-11-04,04:56:33.000,308,11070515,-795,0,1667537792,13053.332139599988,185.28137679000065,54505.717387920005 2022-11-04,04:56:34.000,308,11070492,-795,0,1667537793,13053.352348529988,185.26727853000193,54505.69642656 2022-11-04,04:56:35.000,308,11070548,-795,0,1667537794,13053.284985429993,185.3377698300028,54505.64052960001 2022-11-04,04:56:36.000,308,11070544,-795,0,1667537795,13053.244567569993,185.3095733099981,54505.612581119996 2022-11-04,04:56:37.000,308,11070533,-795,0,1667537796,13053.170468160002,185.3095733099981,54505.51476144 2022-11-04,04:56:38.000,308,11070544,-795,0,1667537797,13053.183940779993,185.3377698300028,54505.52174856001 2022-11-04,04:56:39.000,308,11070498,-795,0,1667537798,13053.069423510002,185.41531026000303,54505.37501904001 2022-11-04,04:56:40.000,308,11070499,-795,0,1667537799,13053.136786609997,185.4012120000043,54505.3959804 2022-11-04,04:56:41.000,308,11070499,-795,0,1667537800,13053.116577679997,185.44350678000046,54505.3959804 2022-11-04,04:56:42.000,308,11070542,-795,0,1667537801,13052.934697309996,185.50694895000197,54505.095534240005 2022-11-04,04:56:43.000,308,11070506,-795,0,1667537802,13052.961642549992,185.5351454699994,54505.18636680001 2022-11-04,04:56:44.000,308,11070533,-795,0,1667537803,13053.089632440002,185.57039112000348,54505.2911736 2022-11-04,04:56:45.000,308,11070505,-795,0,1667537804,13053.042478269992,185.59153851000156,54505.277199359996 2022-11-04,04:56:46.000,308,11070512,-795,0,1667537805,13053.082896129992,185.59153851000156,54505.27021224 2022-11-04,04:56:47.000,308,11070533,-795,0,1667537806,13053.062687199992,185.65498068000306,54505.17937968 2022-11-04,04:56:48.000,308,11070518,-795,0,1667537807,13053.069423510002,185.71842285000457,54505.0116888 2022-11-04,04:56:49.000,308,11070513,-795,0,1667537808,13053.082896129992,185.7677667600001,54505.07457288 2022-11-04,04:56:50.000,308,11070583,-795,0,1667537809,13053.089632440002,185.7677667600001,54504.997714560006 2022-11-04,04:56:51.000,308,11070536,-795,0,1667537810,13053.136786609997,185.8453071900003,54505.11649560001 2022-11-04,04:56:52.000,308,11070568,-795,0,1667537811,13053.204149709993,185.83825806000095,54505.11649560001 2022-11-04,04:56:53.000,308,11070511,-795,0,1667537812,13053.177204469997,185.85235631999967,54505.046624400005 2022-11-04,04:56:54.000,308,11070538,-795,0,1667537813,13053.258040189998,185.88760197000374,54505.13046984 2022-11-04,04:56:55.000,308,11070494,-795,0,1667537814,13053.210886020002,185.8946511000031,54504.93483048 2022-11-04,04:56:56.000,308,11070549,-795,0,1667537815,13053.251303880003,185.91579849000118,54505.01867592001 2022-11-04,04:56:57.000,308,11070531,-795,0,1667537816,13053.190677090002,185.93694587999926,54504.85098504001 2022-11-04,04:56:58.000,308,11070493,-795,0,1667537817,13053.190677090002,185.92284762000054,54504.73220400001 2022-11-04,04:56:59.000,308,11070496,-795,0,1667537818,13053.231094950002,185.9298967499999,54504.830023680006 2022-11-04,04:57:00.000,308,11070527,-795,0,1667537819,13053.325403289993,185.90170023000246,54504.84399792 2022-11-04,04:57:01.000,308,11070549,-795,0,1667537820,13053.251303880003,185.92284762000054,54504.7671396 2022-11-04,04:57:02.000,308,11070514,-795,0,1667537821,13053.284985429993,185.90874936000182,54504.6972684 2022-11-04,04:57:03.000,308,11070470,-795,0,1667537822,13053.231094950002,185.88055284000438,54504.59944872 2022-11-04,04:57:04.000,308,11070548,-795,0,1667537823,13053.264776499993,185.88055284000438,54504.65534568001 2022-11-04,04:57:05.000,308,11070511,-795,0,1667537824,13053.231094950002,185.8664545799984,54504.59944872 2022-11-04,04:57:06.000,308,11070555,-795,0,1667537825,13053.244567569993,185.85940544999903,54504.52957752 2022-11-04,04:57:07.000,308,11070528,-795,0,1667537826,13053.190677090002,185.83825806000095,54504.375860880005 2022-11-04,04:57:08.000,308,11070523,-795,0,1667537827,13053.177204469997,185.81006154000352,54504.36887376001 2022-11-04,04:57:09.000,308,11070531,-795,0,1667537828,13053.183940779993,185.8312089300016,54504.48765480001 2022-11-04,04:57:10.000,308,11070548,-795,0,1667537829,13053.150259230002,185.82415980000223,54504.382848 2022-11-04,04:57:11.000,308,11070499,-795,0,1667537830,13053.116577679997,185.7818650199988,54504.3129768 2022-11-04,04:57:12.000,308,11070509,-795,0,1667537831,13053.069423510002,185.80301241000416,54504.22913136001 2022-11-04,04:57:13.000,308,11070528,-795,0,1667537832,13052.961642549992,185.78891414999816,54504.089388960005 2022-11-04,04:57:14.000,308,11070512,-795,0,1667537833,13052.934697309996,185.78891414999816,54504.03349200001 2022-11-04,04:57:15.000,308,11070542,-795,0,1667537834,13052.874070519996,185.7959632800048,54504.089388960005 2022-11-04,04:57:16.000,308,11070563,-795,0,1667537835,13052.853861589996,185.78891414999816,54504.040479120005 2022-11-04,04:57:17.000,308,11070540,-795,0,1667537836,13052.76628956,185.7818650199988,54503.94964656 2022-11-04,04:57:18.000,308,11070549,-795,0,1667537837,13052.67871752999,185.7677667600001,54503.83086552 2022-11-04,04:57:19.000,308,11070514,-795,0,1667537838,13052.671981219995,185.72547198000393,54503.85182688 2022-11-04,04:57:20.000,308,11070557,-795,0,1667537839,13052.631563359995,185.71842285000457,54503.6142648 2022-11-04,04:57:21.000,308,11070561,-795,0,1667537840,13052.54399133,185.70432458999858,54503.88676248 2022-11-04,04:57:22.000,308,11070494,-795,0,1667537841,13052.429474059994,185.69022632999986,54503.684136 2022-11-04,04:57:23.000,308,11070564,-795,0,1667537842,13052.348638339994,185.67612807000114,54503.35574136 2022-11-04,04:57:24.000,308,11070528,-795,0,1667537843,13052.348638339994,185.65498068000306,54503.43958680001 2022-11-04,04:57:25.000,308,11070545,-795,0,1667537844,13052.288011549994,185.6479315500037,54503.56535496 2022-11-04,04:57:26.000,308,11070506,-795,0,1667537845,13052.193703209989,185.61268589999963,54503.49548376 2022-11-04,04:57:27.000,308,11070558,-795,0,1667537846,13052.025295459993,185.61268589999963,54503.2299732 2022-11-04,04:57:28.000,308,11070582,-795,0,1667537847,13051.951196050002,185.57744025000284,54503.21599896 2022-11-04,04:57:29.000,308,11070531,-795,0,1667537848,13051.890569260002,185.5351454699994,54503.2299732 2022-11-04,04:57:30.000,308,11070475,-795,0,1667537849,13051.809733540002,185.56334199000412,54503.09721792001 2022-11-04,04:57:31.000,308,11070557,-795,0,1667537850,13051.715425199996,185.57744025000284,54503.0203596 2022-11-04,04:57:32.000,308,11070508,-795,0,1667537851,13051.654798409996,185.57039112000348,54503.06228232 2022-11-04,04:57:33.000,308,11070555,-795,0,1667537852,13051.62785317,185.57039112000348,54502.964462640004 2022-11-04,04:57:34.000,308,11070528,-795,0,1667537853,13051.573962689996,185.56334199000412,54503.10420504001 2022-11-04,04:57:35.000,308,11070602,-795,0,1667537854,13051.46618173,185.5210472100007,54502.97144976 2022-11-04,04:57:36.000,308,11070526,-795,0,1667537855,13051.371873389995,185.57744025000284,54502.85965584001 2022-11-04,04:57:37.000,308,11070584,-795,0,1667537856,13051.27756504999,185.57039112000348,54502.78279752 2022-11-04,04:57:38.000,308,11070577,-795,0,1667537857,13051.142838849999,185.55629286000476,54502.5661968 2022-11-04,04:57:39.000,308,11070532,-795,0,1667537858,13051.088948369994,185.57744025000284,54502.50331272001 2022-11-04,04:57:40.000,308,11070534,-795,0,1667537859,13051.102420989999,185.64088242000435,54502.629080880004 2022-11-04,04:57:41.000,308,11070519,-795,0,1667537860,13051.035057889989,185.59858764000091,54502.47536424001 2022-11-04,04:57:42.000,308,11070485,-795,0,1667537861,13050.920540619998,185.619735029999,54502.35658320001 2022-11-04,04:57:43.000,308,11070353,-795,0,1667537862,13050.731923940002,185.66907894000178,54502.21684080001 2022-11-04,04:57:44.000,308,11070501,-795,0,1667537863,13050.779078109997,185.69022632999986,54502.34260896 2022-11-04,04:57:45.000,308,11070536,-795,0,1667537864,13050.745396559993,185.70432458999858,54502.22382792 2022-11-04,04:57:46.000,308,11070484,-795,0,1667537865,13050.610670360002,185.75366850000137,54502.10504688 2022-11-04,04:57:47.000,308,11070536,-795,0,1667537866,13050.536570949997,185.75366850000137,54502.06312416 2022-11-04,04:57:48.000,308,11070556,-795,0,1667537867,13050.536570949997,185.78891414999816,54502.16094384 2022-11-04,04:57:49.000,308,11070543,-795,0,1667537868,13050.523098329992,185.81006154000352,54502.10504688 2022-11-04,04:57:50.000,308,11070541,-795,0,1667537869,13050.455735229996,185.88055284000438,54502.08408552 2022-11-04,04:57:51.000,308,11070560,-795,0,1667537870,13050.415317369996,185.87350370999775,54502.0421628 2022-11-04,04:57:52.000,308,11070524,-795,0,1667537871,13050.28732748,185.90874936000182,54501.811587840006 2022-11-04,04:57:53.000,308,11070510,-795,0,1667537872,13050.28732748,185.95104413999798,54501.790626480004 2022-11-04,04:57:54.000,308,11070505,-755,0,1667537873,13050.32774534,186.00743718000012,54501.85351056001 2022-11-04,04:57:55.000,308,11070608,-795,0,1667537874,13050.314272719996,186.0285845699982,54501.78363936001 2022-11-04,04:57:56.000,308,11070542,-795,0,1667537875,13050.30080009999,186.07087935000163,54501.811587840006 2022-11-04,04:57:57.000,308,11070553,-795,0,1667537876,13050.32100902999,186.10612499999843,54501.790626480004 2022-11-04,04:57:58.000,308,11070520,-795,0,1667537877,13050.38837213,186.18366542999865,54501.81857496 2022-11-04,04:57:59.000,308,11070509,-795,0,1667537878,13050.374899509996,186.18366542999865,54501.69979392 2022-11-04,04:58:00.000,308,11070505,-795,0,1667537879,13050.395108439996,186.23300934000144,54501.72075528 2022-11-04,04:58:01.000,308,11070524,-795,0,1667537880,13050.422053679991,186.26120585999888,54501.643896960006 2022-11-04,04:58:02.000,308,11070546,-795,0,1667537881,13050.435526299996,186.33169715999975,54501.44825760001 2022-11-04,04:58:03.000,308,11070527,-795,0,1667537882,13050.475944159996,186.35284454999783,54501.455244720004 2022-11-04,04:58:04.000,308,11070483,-795,0,1667537883,13050.475944159996,186.36694281000382,54501.33646368 2022-11-04,04:58:05.000,308,11070551,-795,0,1667537884,13050.698242389997,186.36694281000382,54501.5530644 2022-11-04,04:58:06.000,308,11070488,-795,0,1667537885,13050.779078109997,186.45858150000277,54501.51114168 2022-11-04,04:58:07.000,308,11070493,-795,0,1667537886,13050.846441209993,186.50792540999828,54501.46223184 2022-11-04,04:58:08.000,308,11070495,-795,0,1667537887,13050.812759660002,186.59251496999786,54501.357425040005 2022-11-04,04:58:09.000,308,11070548,-795,0,1667537888,13050.846441209993,186.68415366000409,54501.37838640001 2022-11-04,04:58:10.000,308,11070530,-795,0,1667537889,13050.954222169988,186.7969397400011,54501.51812880001 2022-11-04,04:58:11.000,308,11070504,-795,0,1667537890,13050.934013239988,186.8462836500039,54501.51114168 2022-11-04,04:58:12.000,308,11070489,-795,0,1667537891,13050.934013239988,186.93792234000284,54501.476206080006 2022-11-04,04:58:13.000,308,11070538,-795,0,1667537892,13051.021585269998,186.97316798999964,54501.56703864001 2022-11-04,04:58:14.000,308,11070531,-795,0,1667537893,13051.102420989999,187.07890494000458,54501.63690984001 2022-11-04,04:58:15.000,308,11070521,-795,0,1667537894,13051.163047779999,187.10005233000265,54501.60197424 2022-11-04,04:58:16.000,308,11070557,-795,0,1667537895,13051.21693825999,187.1564453700048,54501.62992272 2022-11-04,04:58:17.000,308,11070479,-795,0,1667537896,13051.210201949994,187.2269366699984,54501.525115920005 2022-11-04,04:58:18.000,308,11070529,-795,0,1667537897,13051.291037669995,187.27628058000118,54501.525115920005 2022-11-04,04:58:19.000,308,11070555,-795,0,1667537898,13051.39881862999,187.36087014000077,54501.643896960006 2022-11-04,04:58:20.000,308,11070504,-795,0,1667537899,13051.472918039995,187.43136144000164,54501.69979392 2022-11-04,04:58:21.000,308,11070562,-795,0,1667537900,13051.54701745,187.4877544800038,54501.60197424 2022-11-04,04:58:22.000,308,11070525,-795,0,1667537901,13051.614380549996,187.5864423000021,54501.56703864001 2022-11-04,04:58:23.000,308,11070493,-795,0,1667537902,13051.728897820001,187.61463881999953,54501.574025760005 2022-11-04,04:58:24.000,308,11070480,-795,0,1667537903,13051.856887709997,187.67103186000168,54501.67184544 2022-11-04,04:58:25.000,308,11070548,-795,0,1667537904,13051.937723429997,187.75562142000126,54501.66485832001 2022-11-04,04:58:26.000,308,11070485,-795,0,1667537905,13052.045504389993,187.81906359000277,54501.860497680005 2022-11-04,04:58:27.000,308,11070517,-795,0,1667537906,13052.058977009998,187.88250576000428,54501.60896136 2022-11-04,04:58:28.000,308,11070498,-795,0,1667537907,13052.146549039993,187.96709532000386,54501.60896136 2022-11-04,04:58:29.000,308,11070537,-795,0,1667537908,13052.308220479994,188.05168488000345,54501.95133024001 2022-11-04,04:58:30.000,308,11070529,-795,0,1667537909,13052.40252882,188.11512704999768,54502.08408552 2022-11-04,04:58:31.000,308,11070526,-795,0,1667537910,13052.469891919995,188.2067657400039,54501.96530448 2022-11-04,04:58:32.000,308,11070550,-795,0,1667537911,13052.510309779995,188.22791313000198,54501.88844616 2022-11-04,04:58:33.000,308,11070488,-795,0,1667537912,13052.56420026,188.31250269000157,54501.909407520005 2022-11-04,04:58:34.000,308,11070564,-795,0,1667537913,13052.692190149995,188.34774833999836,54502.04914992001 2022-11-04,04:58:35.000,308,11070505,-795,0,1667537914,13052.732608009996,188.43233789999795,54502.07011128001 2022-11-04,04:58:36.000,308,11070550,-795,0,1667537915,13052.779762179991,188.50987832999817,54502.01421432 2022-11-04,04:58:37.000,308,11070525,-795,0,1667537916,13052.799971109991,188.58036962999904,54501.979278720006 2022-11-04,04:58:38.000,308,11070498,-795,0,1667537917,13052.914488379996,188.56627137000032,54502.15395672 2022-11-04,04:58:39.000,308,11070490,-795,0,1667537918,13052.934697309996,188.62266441000247,54502.16793096001 2022-11-04,04:58:40.000,308,11070515,-795,0,1667537919,13053.049214580002,188.70725397000206,54502.146969600006 2022-11-04,04:58:41.000,308,11070534,-795,0,1667537920,13053.055950889997,188.74249961999885,54502.18889232001 2022-11-04,04:58:42.000,308,11070519,-795,0,1667537921,13053.170468160002,188.77069614000357,54502.03517568 2022-11-04,04:58:43.000,308,11070588,-795,0,1667537922,13053.177204469997,188.77069614000357,54502.15395672 2022-11-04,04:58:44.000,308,11070536,-795,0,1667537923,13053.264776499993,188.81299091999972,54501.90242040001 2022-11-04,04:58:45.000,308,11070505,-795,0,1667537924,13053.433184249989,188.8834822200006,54502.26575064001 2022-11-04,04:58:46.000,308,11070539,-795,0,1667537925,13053.507283659994,188.92577700000402,54502.32863472 2022-11-04,04:58:47.000,308,11070497,-795,0,1667537926,13053.57464675999,188.93987526000274,54502.30767336001 2022-11-04,04:58:48.000,308,11070501,-795,0,1667537927,13053.57464675999,188.9821700399989,54502.146969600006 2022-11-04,04:58:49.000,308,11070440,-795,0,1667537928,13053.648746169994,188.98921916999825,54502.20985368 2022-11-04,04:58:50.000,308,11070525,-795,0,1667537929,13053.72284558,189.00331743000424,54502.16793096001 2022-11-04,04:58:51.000,308,11070526,-795,0,1667537930,13053.830626539995,189.0456122100004,54502.363570320005 2022-11-04,04:58:52.000,308,11070517,-795,0,1667537931,13053.90472595,189.03856308000104,54502.293699120004 2022-11-04,04:58:53.000,308,11070503,-795,0,1667537932,13053.951880119996,189.03856308000104,54502.33562184001 2022-11-04,04:58:54.000,308,11070533,-795,0,1667537933,13053.92493488,189.05971046999912,54502.32863472 2022-11-04,04:58:55.000,308,11070477,-795,0,1667537934,13053.951880119996,189.05266133999976,54502.23081504 2022-11-04,04:58:56.000,308,11070502,-795,0,1667537935,13054.086606320001,189.08085786000447,54502.412480160005 2022-11-04,04:58:57.000,308,11070534,-795,0,1667537936,13054.093342629996,189.0456122100004,54502.482351360006 2022-11-04,04:58:58.000,308,11070524,-795,0,1667537937,13054.086606320001,189.02446482000232,54502.41946728 2022-11-04,04:58:59.000,308,11070501,-795,0,1667537938,13054.113551559996,189.0456122100004,54502.34260896 2022-11-04,04:59:00.000,308,11070548,-795,0,1667537939,13054.120287869991,189.01741569000296,54502.34260896 2022-11-04,04:59:01.000,308,11070508,-795,0,1667537940,13054.160705729992,188.99626830000489,54502.34260896 2022-11-04,04:59:02.000,308,11070547,-795,0,1667537941,13054.174178349997,188.99626830000489,54502.293699120004 2022-11-04,04:59:03.000,308,11070484,-795,0,1667537942,13054.180914659992,188.9469243900021,54502.34260896 2022-11-04,04:59:04.000,308,11070525,-795,0,1667537943,13054.194387279997,188.91872787000466,54502.293699120004 2022-11-04,04:59:05.000,308,11070518,-795,0,1667537944,13054.174178349997,188.86938396000187,54502.3216476 2022-11-04,04:59:06.000,308,11070496,-795,0,1667537945,13054.153969419996,188.8834822200006,54502.20286656 2022-11-04,04:59:07.000,308,11070527,-795,0,1667537946,13054.153969419996,188.85528570000315,54502.17491808 2022-11-04,04:59:08.000,308,11070543,-795,0,1667537947,13054.174178349997,188.81299091999972,54502.27273776 2022-11-04,04:59:09.000,308,11070496,-795,0,1667537948,13054.248277760002,188.79184353000164,54502.314660480006 2022-11-04,04:59:10.000,308,11070541,-795,0,1667537949,13054.221332519992,188.7495487499982,54502.26575064001 2022-11-04,04:59:11.000,308,11070458,-795,0,1667537950,13054.187650970001,188.71430310000142,54502.2517764 2022-11-04,04:59:12.000,308,11070555,-795,0,1667537951,13054.140496799992,188.67905745000462,54502.04914992001 2022-11-04,04:59:13.000,308,11070477,-795,0,1667537952,13054.174178349997,188.62971354000183,54502.04914992001 2022-11-04,04:59:14.000,308,11070524,-795,0,1667537953,13054.093342629996,188.58036962999904,54502.13299536 2022-11-04,04:59:15.000,308,11070524,-795,0,1667537954,13054.147233110001,188.54512398000224,54502.126008240004 2022-11-04,04:59:16.000,308,11070519,-795,0,1667537955,13054.106815250001,188.5028291999988,54502.04914992001 2022-11-04,04:59:17.000,308,11070561,-795,0,1667537956,13054.147233110001,188.46758355000202,54502.03517568 2022-11-04,04:59:18.000,308,11070574,-795,0,1667537957,13054.160705729992,188.4252887699986,54502.0421628 2022-11-04,04:59:19.000,308,11070545,-795,0,1667537958,13054.147233110001,188.38299399000243,54502.028188560005 2022-11-04,04:59:20.000,308,11070545,-795,0,1667537959,13054.106815250001,188.31250269000157,54501.979278720006 2022-11-04,04:59:21.000,308,11070537,-795,0,1667537960,13054.066397390001,188.27725704000477,54501.89543328 2022-11-04,04:59:22.000,308,11070502,-795,0,1667537961,13053.992297979996,188.21381487000326,54501.790626480004 2022-11-04,04:59:23.000,308,11070505,-795,0,1667537962,13053.95861642999,188.17152008999983,54501.73472952001 2022-11-04,04:59:24.000,308,11070495,-795,0,1667537963,13053.992297979996,188.08693053000025,54501.82556208 2022-11-04,04:59:25.000,308,11070529,-795,0,1667537964,13053.931671189996,188.0305374899981,54501.790626480004 2022-11-04,04:59:26.000,308,11070494,-795,0,1667537965,13053.90472595,187.98824271000194,54501.66485832001 2022-11-04,04:59:27.000,308,11070505,-795,0,1667537966,13053.850835469995,187.93889879999915,54501.63690984001 2022-11-04,04:59:28.000,308,11070471,-795,0,1667537967,13053.87778070999,187.86840749999828,54501.39236064 2022-11-04,04:59:29.000,308,11070533,-795,0,1667537968,13053.81715391999,187.81906359000277,54501.39236064 2022-11-04,04:59:30.000,308,11070554,-795,0,1667537969,13053.75652712999,187.76971967999998,54501.32248944 2022-11-04,04:59:31.000,308,11070594,-795,0,1667537970,13053.648746169994,187.72742490000383,54501.35043792001 2022-11-04,04:59:32.000,308,11070544,-795,0,1667537971,13053.55443782999,187.66398273000232,54501.25261824001 2022-11-04,04:59:33.000,308,11070498,-795,0,1667537972,13053.520756279999,187.5864423000021,54501.15479856 2022-11-04,04:59:34.000,308,11070552,-795,0,1667537973,13053.493811039989,187.55824578000465,54501.23165688001 2022-11-04,04:59:35.000,308,11070480,-795,0,1667537974,13053.412975319989,187.4736562199978,54501.140824320006 2022-11-04,04:59:36.000,308,11070572,-795,0,1667537975,13053.386030079993,187.41021405000356,54501.13383720001 2022-11-04,04:59:37.000,308,11070511,-795,0,1667537976,13053.271512810003,187.3538210100014,54500.889288 2022-11-04,04:59:38.000,308,11070561,-795,0,1667537977,13053.204149709993,187.27628058000118,54500.86133952 2022-11-04,04:59:39.000,308,11070506,-795,0,1667537978,13053.177204469997,187.18464189000224,54500.903262240005 2022-11-04,04:59:40.000,308,11070539,-795,0,1667537979,13053.076159819997,187.1564453700048,54500.8194168 2022-11-04,04:59:41.000,308,11070506,-795,0,1667537980,13053.002060409992,187.10005233000265,54500.71461 2022-11-04,04:59:42.000,308,11070524,-795,0,1667537981,13052.867334210001,187.00136451000435,54500.51198352001 2022-11-04,04:59:43.000,308,11070468,-795,0,1667537982,13052.853861589996,186.92382408000412,54500.44211232001 2022-11-04,04:59:44.000,308,11070536,-795,0,1667537983,13052.732608009996,186.86743104000197,54500.30935704 2022-11-04,04:59:45.000,308,11070537,-795,0,1667537984,13052.56420026,186.74759582999832,54500.09974344 2022-11-04,04:59:46.000,308,11070576,-795,0,1667537985,13052.54399133,186.72644844000024,54500.07179496 2022-11-04,04:59:47.000,308,11070523,-795,0,1667537986,13052.45641929999,186.66300626999873,54500.00891088001 2022-11-04,04:59:48.000,308,11070524,-795,0,1667537987,13052.449682989994,186.55726932000107,54500.09275632 2022-11-04,04:59:49.000,308,11070517,-795,0,1667537988,13052.35537464999,186.50792540999828,54499.98794952001 2022-11-04,04:59:50.000,308,11070502,-795,0,1667537989,13052.261066309999,186.44448324000405,54499.84122000001 2022-11-04,04:59:51.000,308,11070512,-795,0,1667537990,13052.139812729998,186.38104107000254,54499.666542 2022-11-04,04:59:52.000,308,11070518,-795,0,1667537991,13052.106131179993,186.33169715999975,54499.57570944001 2022-11-04,04:59:53.000,308,11070529,-795,0,1667537992,13052.025295459993,186.27530412000488,54499.63859352 2022-11-04,04:59:54.000,308,11070547,-795,0,1667537993,13051.924250809992,186.204812820004,54499.48487688001 2022-11-04,04:59:55.000,308,11070525,-795,0,1667537994,13051.802997229992,186.13432152000314,54499.32417312 2022-11-04,04:59:56.000,308,11070570,-795,0,1667537995,13051.749106750001,186.09907586999907,54499.296224640006 2022-11-04,04:59:57.000,308,11070526,-795,0,1667537996,13051.701952579991,186.0285845699982,54499.17045648001 2022-11-04,04:59:58.000,308,11070521,-795,0,1667537997,13051.675007339996,185.97219153000333,54499.23334056 2022-11-04,04:59:59.000,308,11070564,-795,0,1667537998,13051.573962689996,185.91579849000118,54499.02372696 2022-11-04,05:00:00.000,308,11070561,-795,0,1667537999,13051.52680852,185.88760197000374,54499.05167544001 2022-11-04,05:00:01.000,308,11070510,-795,0,1667538000,13051.48639066,185.8453071900003,54498.90494592001 2022-11-04,05:00:02.000,308,11070514,-795,0,1667538001,13051.35840076999,185.81006154000352,54498.78616488001 2022-11-04,05:00:03.000,308,11070468,-795,0,1667538002,13051.230410879994,185.76071763000073,54498.61148688 2022-11-04,05:00:04.000,308,11070509,-795,0,1667538003,13051.28430136,185.71842285000457,54498.73026792 2022-11-04,05:00:05.000,308,11070476,-795,0,1667538004,13051.22367457,185.66907894000178,54498.625461120006 2022-11-04,05:00:06.000,308,11070565,-795,0,1667538005,13051.163047779999,185.619735029999,54498.56257704 2022-11-04,05:00:07.000,308,11070465,-795,0,1667538006,13051.028321579994,185.59858764000091,54498.40187328001 2022-11-04,05:00:08.000,308,11070523,-795,0,1667538007,13050.947485859993,185.60563677000027,54498.34597632 2022-11-04,05:00:09.000,308,11070530,-795,0,1667538008,13050.819495969998,185.60563677000027,54498.28309224001 2022-11-04,05:00:10.000,308,11070547,-795,0,1667538009,13050.826232279993,185.54924372999812,54498.28309224001 2022-11-04,05:00:11.000,308,11070543,-795,0,1667538010,13050.745396559993,185.54924372999812,54498.3040536 2022-11-04,05:00:12.000,308,11070559,-795,0,1667538011,13050.711715010002,185.51399808000133,54498.122388480006 2022-11-04,05:00:13.000,308,11070528,-795,0,1667538012,13050.603934049992,185.4858015600039,54498.01758168 2022-11-04,05:00:14.000,308,11070512,-795,0,1667538013,13050.556779879997,185.46465416999854,54498.0595044 2022-11-04,05:00:15.000,308,11070483,-795,0,1667538014,13050.442262609991,185.45055590999982,54497.99662032001 2022-11-04,05:00:16.000,308,11070502,-795,0,1667538015,13050.3681632,185.4012120000043,54497.884826400004 2022-11-04,05:00:17.000,308,11070522,-795,0,1667538016,13050.294063789996,185.38006460999895,54497.84290368 2022-11-04,05:00:18.000,308,11070525,-795,0,1667538017,13050.233436999995,185.33072070000344,54497.766045360004 2022-11-04,05:00:19.000,308,11070555,-795,0,1667538018,13050.132392349995,185.3377698300028,54497.745084 2022-11-04,05:00:20.000,308,11070524,-795,0,1667538019,13050.031347699995,185.29547504999937,54497.58438024 2022-11-04,05:00:21.000,308,11070483,-795,0,1667538020,13050.011138769994,185.2531802700032,54497.70316128 2022-11-04,05:00:22.000,308,11070488,-795,0,1667538021,13049.862939949999,185.19678723000106,54497.51450904 2022-11-04,05:00:23.000,308,11070503,-795,0,1667538022,13049.755158989989,185.19678723000106,54497.4655992 2022-11-04,05:00:24.000,308,11070479,-795,0,1667538023,13049.694532199988,185.11924680000084,54497.43765072 2022-11-04,05:00:25.000,308,11070508,-795,0,1667538024,13049.526124449992,185.0910502800034,54497.34681816 2022-11-04,05:00:26.000,308,11070513,-795,0,1667538025,13049.485706589992,185.0417063700006,54497.31886968 2022-11-04,05:00:27.000,308,11070501,-795,0,1667538026,13049.236463119996,185.02055898000253,54497.10226896 2022-11-04,05:00:28.000,308,11070549,-795,0,1667538027,13049.155627399996,185.01350985000317,54497.13720456001 2022-11-04,05:00:29.000,308,11070531,-795,0,1667538028,13049.034373819995,184.9782641999991,54497.15816592001 2022-11-04,05:00:30.000,308,11070524,-795,0,1667538029,13048.90638393,184.9289202900036,54497.095281840004 2022-11-04,05:00:31.000,308,11070517,-795,0,1667538030,13048.704294629999,184.90777289999824,54496.9765008 2022-11-04,05:00:32.000,308,11070534,-795,0,1667538031,13048.562832119998,184.85842899000272,54496.80182280001 2022-11-04,05:00:33.000,308,11070455,-795,0,1667538032,13048.380951749998,184.80203595000057,54496.80880992 2022-11-04,05:00:34.000,308,11070491,-795,0,1667538033,13048.266434479992,184.76679030000378,54496.91361672 2022-11-04,05:00:35.000,308,11070539,-795,0,1667538034,13048.084554109992,184.6962990000029,54496.53631224001 2022-11-04,05:00:36.000,308,11070562,-795,0,1667538035,13047.92961898,184.61875857000268,54496.31971152001 2022-11-04,05:00:37.000,308,11070542,-795,0,1667538036,13047.76794754,184.5694146599999,54496.36163424 2022-11-04,05:00:38.000,308,11070477,-795,0,1667538037,13047.673639199995,184.47777597000095,54496.43849256001 2022-11-04,05:00:39.000,308,11070529,-795,0,1667538038,13047.471549899994,184.4495794500035,54496.33368576 2022-11-04,05:00:40.000,308,11070532,-795,0,1667538039,13047.350296319994,184.39318641000136,54496.17996912001 2022-11-04,05:00:41.000,308,11070529,-795,0,1667538040,13047.215570119988,184.30859685000178,54496.12407216 2022-11-04,05:00:42.000,308,11070491,-795,0,1667538041,13047.040426059997,184.21695816000283,54495.91445856001 2022-11-04,05:00:43.000,308,11070537,-795,0,1667538042,13046.872018310001,184.14646686000196,54495.80266464 2022-11-04,05:00:44.000,308,11070493,-795,0,1667538043,13046.851809380001,184.09712294999918,54495.80965176 2022-11-04,05:00:45.000,308,11070538,-795,0,1667538044,13046.75076473,184.0266316499983,54495.81663888001 2022-11-04,05:00:46.000,308,11070505,-755,0,1667538045,13046.60930222,183.8785999200045,54495.3345276 2022-11-04,05:00:47.000,308,11070528,-795,0,1667538046,13046.54867543,183.85040339999978,54495.49523136 2022-11-04,05:00:48.000,308,11070541,-795,0,1667538047,13046.42068553999,183.80810862000362,54495.369463200004 2022-11-04,05:00:49.000,308,11070509,-795,0,1667538048,13046.33984981999,183.7305681900034,54495.320553360005 2022-11-04,05:00:50.000,308,11070497,-795,0,1667538049,13046.292695649994,183.6812242800006,54495.25766928 2022-11-04,05:00:51.000,308,11070539,-795,0,1667538050,13046.144496829998,183.6177821099991,54495.1598496 2022-11-04,05:00:52.000,308,11070503,-795,0,1667538051,13046.097342659988,183.54729080999823,54495.0899784 2022-11-04,05:00:53.000,308,11070509,-795,0,1667538052,13045.949143839993,183.469750379998,54494.94324888 2022-11-04,05:00:54.000,308,11070479,-795,0,1667538053,13045.915462290002,183.40630821000377,54494.97119736 2022-11-04,05:00:55.000,308,11070524,-795,0,1667538054,13045.800945019997,183.34991517000162,54494.85241632 2022-11-04,05:00:56.000,308,11070540,-795,0,1667538055,13045.679691439997,183.28647300000011,54494.72664816 2022-11-04,05:00:57.000,308,11070551,-795,0,1667538056,13045.544965239991,183.23007995999797,54494.46812472 2022-11-04,05:00:58.000,308,11070512,-795,0,1667538057,13045.49107476,183.1736869200031,54494.45415048001 2022-11-04,05:00:59.000,308,11070546,-795,0,1667538058,13045.4506569,183.11729388000094,54494.55895728 2022-11-04,05:01:00.000,308,11070539,-795,0,1667538059,13045.36982118,183.08204823000415,54494.35633080001 2022-11-04,05:01:01.000,308,11070531,-795,0,1667538060,13045.255303909995,183.01155693000328,54494.41222776 2022-11-04,05:01:02.000,308,11070535,-795,0,1667538061,13045.194677119995,182.94811476000177,54494.16767856001 2022-11-04,05:01:03.000,308,11070534,-795,0,1667538062,13045.10710509,182.8635252000022,54494.20960128001 2022-11-04,05:01:04.000,308,11070545,-795,0,1667538063,13045.08015984999,182.82827954999811,54493.88819376 2022-11-04,05:01:05.000,308,11070515,-795,0,1667538064,13044.945433649998,182.73664085999917,54493.92312936001 2022-11-04,05:01:06.000,308,11070527,-795,0,1667538065,13044.884806859998,182.72254260000045,54493.70652864001 2022-11-04,05:01:07.000,308,11070529,-795,0,1667538066,13044.837652689988,182.67319868999766,54493.70652864001 2022-11-04,05:01:08.000,308,11070548,-795,0,1667538067,13044.851125309993,182.6661495599983,54493.67858016 2022-11-04,05:01:09.000,308,11070474,-795,0,1667538068,13044.810707449993,182.60975652000343,54493.68556728001 2022-11-04,05:01:10.000,308,11070516,-795,0,1667538069,13044.729871729993,182.56041261000064,54493.552812 2022-11-04,05:01:11.000,308,11070504,-795,0,1667538070,13044.655772320002,182.51106869999785,54493.51088928 2022-11-04,05:01:12.000,308,11070494,-795,0,1667538071,13044.534518740002,182.48992130999977,54493.31524992 2022-11-04,05:01:13.000,308,11070517,-795,0,1667538072,13044.487364569992,182.44057740000426,54493.2383916 2022-11-04,05:01:14.000,308,11070457,-795,0,1667538073,13044.433474090001,182.44057740000426,54493.210443120006 2022-11-04,05:01:15.000,308,11070496,-795,0,1667538074,13044.359374679996,182.37713523000275,54493.210443120006 2022-11-04,05:01:16.000,308,11070498,-795,0,1667538075,13044.352638370001,182.39123349000147,54493.11262344001 2022-11-04,05:01:17.000,308,11070521,-795,0,1667538076,13044.339165749996,182.31369306000124,54493.22441736 2022-11-04,05:01:18.000,308,11070555,-795,0,1667538077,13044.24485740999,182.27844741000445,54493.14755904 2022-11-04,05:01:19.000,308,11070502,-795,0,1667538078,13044.14381275999,182.2573000199991,54493.04973936 2022-11-04,05:01:20.000,308,11070554,-795,0,1667538079,13044.11013121,182.2854965400038,54493.028778 2022-11-04,05:01:21.000,308,11070534,-795,0,1667538080,13044.00235024999,182.20090698000422,54492.96589392001 2022-11-04,05:01:22.000,308,11070535,-795,0,1667538081,13043.800260949989,182.1727104599995,54492.74230608 2022-11-04,05:01:23.000,308,11070489,-795,0,1667538082,13043.753106779994,182.1586122000008,54492.7842288 2022-11-04,05:01:24.000,308,11070565,-795,0,1667538083,13043.712688919994,182.15156307000143,54492.854100000004 2022-11-04,05:01:25.000,308,11070534,-795,0,1667538084,13043.625116889998,182.123366550004,54492.854100000004 2022-11-04,05:01:26.000,308,11070530,-795,0,1667538085,13043.530808549993,182.09517002999928,54492.76326744 2022-11-04,05:01:27.000,308,11070559,-795,0,1667538086,13043.429763899992,182.08107177000056,54492.73531896 2022-11-04,05:01:28.000,308,11070523,-795,0,1667538087,13043.220938289996,182.0387769900044,54492.49775688 2022-11-04,05:01:29.000,308,11070521,-795,0,1667538088,13043.099684709996,182.05287525000313,54492.52570536 2022-11-04,05:01:30.000,308,11070536,-795,0,1667538089,13043.02558529999,182.0246787299984,54492.539679600006 2022-11-04,05:01:31.000,308,11070527,-795,0,1667538090,13042.917804339995,182.05287525000313,54492.49775688 2022-11-04,05:01:32.000,308,11070513,-795,0,1667538091,13042.76286920999,182.00353134000034,54492.37897584 2022-11-04,05:01:33.000,308,11070536,-795,0,1667538092,13042.6887698,181.98238395000226,54492.39295008001 2022-11-04,05:01:34.000,308,11070548,-795,0,1667538093,13042.587725149999,181.99648221000098,54492.45583416 2022-11-04,05:01:35.000,308,11070494,-795,0,1667538094,13042.473207879993,181.96123656000418,54492.34404024001 2022-11-04,05:01:36.000,308,11070511,-795,0,1667538095,13042.392372159993,181.99648221000098,54492.32307888001 2022-11-04,05:01:37.000,308,11070476,-795,0,1667538096,13042.291327509993,181.96828569000354,54492.19731072001 2022-11-04,05:01:38.000,308,11070528,-795,0,1667538097,13042.149864999992,181.96123656000418,54492.06455544 2022-11-04,05:01:39.000,308,11070535,-795,0,1667538098,13042.149864999992,181.99648221000098,54492.05756832001 2022-11-04,05:01:40.000,308,11070524,-795,0,1667538099,13042.102710829997,182.00353134000034,54492.16936224 2022-11-04,05:01:41.000,308,11070547,-795,0,1667538100,13042.028611419992,182.0246787299984,54492.33705312 2022-11-04,05:01:42.000,308,11070555,-795,0,1667538101,13041.934303080001,182.06697351000184,54492.28814328 2022-11-04,05:01:43.000,308,11070481,-795,0,1667538102,13041.91409415,182.03172785999777,54492.19731072001 2022-11-04,05:01:44.000,308,11070518,-715,0,1667538103,13041.77263164,182.04582612000377,54492.16936224 2022-11-04,05:01:45.000,308,11070544,-795,0,1667538104,13041.70526853999,182.08107177000056,54492.10647816001 2022-11-04,05:01:46.000,308,11070540,-795,0,1667538105,13041.60422388999,182.08107177000056,54491.99468424 2022-11-04,05:01:47.000,308,11070528,-795,0,1667538106,13041.46949769,182.04582612000377,54491.81301912001 2022-11-04,05:01:48.000,308,11070547,-795,0,1667538107,13041.429079829999,182.08812089999992,54492.14840088001 2022-11-04,05:01:49.000,308,11070510,-795,0,1667538108,13041.456025069994,182.10221915999864,54492.21128496 2022-11-04,05:01:50.000,308,11070522,-795,0,1667538109,13041.449288759999,182.09517002999928,54492.1903236 2022-11-04,05:01:51.000,308,11070481,-795,0,1667538110,13041.381925659989,182.09517002999928,54492.2601948 2022-11-04,05:01:52.000,308,11070550,-795,0,1667538111,13041.280881009989,182.15156307000143,54492.10647816001 2022-11-04,05:01:53.000,308,11070479,-795,0,1667538112,13041.294353629994,182.17975958999887,54492.09949104 2022-11-04,05:01:54.000,308,11070518,-795,0,1667538113,13041.314562559994,182.1727104599995,54492.183336480004 2022-11-04,05:01:55.000,308,11070485,-795,0,1667538114,13041.240463149988,182.23615263000102,54492.24622056001 2022-11-04,05:01:56.000,308,11070532,-795,0,1667538115,13041.233726839993,182.26434914999845,54492.204297840006 2022-11-04,05:01:57.000,308,11070513,-795,0,1667538116,13041.247199459998,182.27844741000445,54492.31609176001 2022-11-04,05:01:58.000,308,11070491,-795,0,1667538117,13041.260672079989,182.34188957999868,54492.371988720006 2022-11-04,05:01:59.000,308,11070511,-795,0,1667538118,13041.186572669998,182.37713523000275,54492.42788568 2022-11-04,05:02:00.000,308,11070503,-795,0,1667538119,13041.179836359988,182.39123349000147,54492.44884704 2022-11-04,05:02:01.000,308,11070554,-795,0,1667538120,13041.132682189993,182.4053317500002,54492.52570536 2022-11-04,05:02:02.000,308,11070526,-795,0,1667538121,13041.031637539993,182.46172479000234,54492.40692432 2022-11-04,05:02:03.000,308,11070547,-795,0,1667538122,13040.957538130002,182.45467566000298,54492.44185992001 2022-11-04,05:02:04.000,308,11070523,-795,0,1667538123,13041.024901229997,182.5040195699985,54492.65846064001 2022-11-04,05:02:05.000,308,11070491,-795,0,1667538124,13040.997955990002,182.51106869999785,54492.77025456 2022-11-04,05:02:06.000,308,11070540,-795,0,1667538125,13040.991219679992,182.54631435000192,54492.77025456 2022-11-04,05:02:07.000,308,11070533,-795,0,1667538126,13040.883438719997,182.53926522000256,54492.67243488 2022-11-04,05:02:08.000,308,11070492,-795,0,1667538127,13040.917120270002,182.56041261000064,54492.73531896 2022-11-04,05:02:09.000,308,11070482,-795,0,1667538128,13040.876702410002,182.60270739000407,54492.86807424001 2022-11-04,05:02:10.000,308,11070503,-795,0,1667538129,13040.782394069996,182.5956582600047,54492.90999696 2022-11-04,05:02:11.000,308,11070556,-795,0,1667538130,13040.728503589991,182.60975652000343,54492.86807424001 2022-11-04,05:02:12.000,308,11070538,-795,0,1667538131,13040.728503589991,182.65205129999958,54493.00781664 2022-11-04,05:02:13.000,308,11070506,-795,0,1667538132,13040.667876799991,182.65205129999958,54492.96589392001 2022-11-04,05:02:14.000,308,11070522,-795,0,1667538133,13040.661140489996,182.65910042999894,54493.13358480001 2022-11-04,05:02:15.000,308,11070539,-795,0,1667538134,13040.58704107999,182.65205129999958,54493.091662080005 2022-11-04,05:02:16.000,308,11070526,-795,0,1667538135,13040.5331506,182.6309039100015,54493.11961056 2022-11-04,05:02:17.000,308,11070490,-795,0,1667538136,13040.48599642999,182.6309039100015,54493.11262344001 2022-11-04,05:02:18.000,308,11070579,-795,0,1667538137,13040.44557856999,182.60975652000343,54493.08467496001 2022-11-04,05:02:19.000,308,11070578,-795,0,1667538138,13040.45231488,182.56746174,54493.36415976 2022-11-04,05:02:20.000,308,11070520,-795,0,1667538139,13040.32432498999,182.58860912999808,54493.210443120006 2022-11-04,05:02:21.000,308,11070529,-795,0,1667538140,13040.378215469995,182.58860912999808,54493.44101808 2022-11-04,05:02:22.000,308,11070560,-795,0,1667538141,13040.297379749994,182.5956582600047,54493.39909536001 2022-11-04,05:02:23.000,308,11070527,-795,0,1667538142,13040.26369819999,182.56041261000064,54493.4829408 2022-11-04,05:02:24.000,308,11070564,-795,0,1667538143,13040.236752959994,182.55336348000128,54493.50390216 2022-11-04,05:02:25.000,308,11070522,-795,0,1667538144,13040.169389859999,182.53926522000256,54493.4829408 2022-11-04,05:02:26.000,308,11070550,-795,0,1667538145,13040.054872589993,182.51106869999785,54493.4130696 2022-11-04,05:02:27.000,308,11070569,-795,0,1667538146,13040.027927349998,182.48992130999977,54493.44800520001 2022-11-04,05:02:28.000,308,11070568,-795,0,1667538147,13040.021191039988,182.46172479000234,54493.58774760001 2022-11-04,05:02:29.000,308,11070565,-795,0,1667538148,13039.974036869993,182.4335282700049,54493.643644560005 2022-11-04,05:02:30.000,308,11070527,-795,0,1667538149,13039.967300559998,182.42647913999826,54493.63665744001 2022-11-04,05:02:31.000,308,11070533,-795,0,1667538150,13039.960564249988,182.4053317500002,54493.69954152 2022-11-04,05:02:32.000,308,11070543,-795,0,1667538151,13039.866255909998,182.39123349000147,54493.594734720005 2022-11-04,05:02:33.000,308,11070533,-795,0,1667538152,13039.872992219993,182.4194300099989,54493.65063168 2022-11-04,05:02:34.000,308,11070549,-795,0,1667538153,13039.866255909998,182.39123349000147,54493.762425600005 2022-11-04,05:02:35.000,308,11070561,-795,0,1667538154,13039.812365429992,182.39123349000147,54493.81832256 2022-11-04,05:02:36.000,308,11070548,-795,0,1667538155,13039.778683880002,182.4335282700049,54493.7973612 2022-11-04,05:02:37.000,308,11070557,-795,0,1667538156,13039.758474950002,182.35598784000467,54493.81832256 2022-11-04,05:02:38.000,308,11070498,-795,0,1667538157,13039.724793399997,182.3841843600021,54493.92312936001 2022-11-04,05:02:39.000,308,11070558,-795,0,1667538158,13039.664166609997,182.34188957999868,54493.95806496 2022-11-04,05:02:40.000,308,11070520,-795,0,1667538159,13039.576594580001,182.33484044999932,54493.74146424 2022-11-04,05:02:41.000,308,11070565,-795,0,1667538160,13039.563121959996,182.3207421900006,54493.98601344 2022-11-04,05:02:42.000,308,11070577,-795,0,1667538161,13039.509231479991,182.30664393000188,54493.92312936001 2022-11-04,05:02:43.000,308,11070566,-795,0,1667538162,13039.43513207,182.34188957999868,54494.08383312 2022-11-04,05:02:44.000,308,11070534,-795,0,1667538163,13039.482286239996,182.3207421900006,54494.027936160004 2022-11-04,05:02:45.000,308,11070521,-795,0,1667538164,13039.47554993,182.3207421900006,54494.03492328 2022-11-04,05:02:46.000,308,11070561,-795,0,1667538165,13039.428395759991,182.3700861000034,54494.363317920004 2022-11-04,05:02:47.000,308,11070506,-795,0,1667538166,13039.36776896999,182.3700861000034,54494.24453688 2022-11-04,05:02:48.000,308,11070500,-795,0,1667538167,13039.29366956,182.37713523000275,54494.10479448 2022-11-04,05:02:49.000,308,11070539,-795,0,1667538168,13039.31387849,182.35598784000467,54494.02094904001 2022-11-04,05:02:50.000,308,11070535,-795,0,1667538169,13039.27346063,182.39123349000147,54494.34235656 2022-11-04,05:02:51.000,308,11070534,-795,0,1667538170,13039.2532517,182.41238087999955,54494.363317920004 2022-11-04,05:02:52.000,308,11070525,-795,0,1667538171,13039.22630645999,182.4194300099989,54494.27248536 2022-11-04,05:02:53.000,308,11070535,-795,0,1667538172,13039.19262491,182.37713523000275,54494.3912664 2022-11-04,05:02:54.000,308,11070500,-635,0,1667538173,13039.20609752999,182.4194300099989,54494.4611376 2022-11-04,05:02:55.000,308,11070494,-795,0,1667538174,13039.21283384,182.4194300099989,54494.482098960005 2022-11-04,05:02:56.000,308,11070543,-795,0,1667538175,13039.15220705,182.42647913999826,54494.44017624 2022-11-04,05:02:57.000,308,11070526,-795,0,1667538176,13039.098316569994,182.4194300099989,54494.44017624 2022-11-04,05:02:58.000,308,11070544,-795,0,1667538177,13039.11178919,182.4053317500002,54494.433189120005 2022-11-04,05:02:59.000,308,11070503,-795,0,1667538178,13039.098316569994,182.42647913999826,54494.60786712 2022-11-04,05:03:00.000,308,11070535,-795,0,1667538179,13039.11178919,182.46172479000234,54494.72664816 2022-11-04,05:03:01.000,308,11070536,-795,0,1667538180,13039.09158026,182.4687739200017,54494.78254512 2022-11-04,05:03:02.000,308,11070560,-795,0,1667538181,13039.08484394999,182.48992130999977,54494.71267392001 2022-11-04,05:03:03.000,308,11070523,-795,0,1667538182,13039.098316569994,182.4687739200017,54494.80350648 2022-11-04,05:03:04.000,308,11070520,-795,0,1667538183,13039.10505287999,182.48992130999977,54494.8454292 2022-11-04,05:03:05.000,308,11070545,-795,0,1667538184,13039.078107639994,182.51811783000448,54494.90132616 2022-11-04,05:03:06.000,308,11070518,-795,0,1667538185,13038.990535609999,182.51811783000448,54494.76158376001 2022-11-04,05:03:07.000,308,11070519,-795,0,1667538186,13038.929908819999,182.51811783000448,54494.80350648 2022-11-04,05:03:08.000,308,11070556,-795,0,1667538187,13038.950117749999,182.53926522000256,54494.97818448001 2022-11-04,05:03:09.000,308,11070560,-795,0,1667538188,13038.936645129994,182.48992130999977,54495.04805568001 2022-11-04,05:03:10.000,308,11070532,-795,0,1667538189,13038.876018339994,182.52516696000384,54495.0201072 2022-11-04,05:03:11.000,308,11070510,-795,0,1667538190,13038.822127859989,182.5040195699985,54494.831454959996 2022-11-04,05:03:12.000,308,11070547,-795,0,1667538191,13038.768237379998,182.5040195699985,54494.92927464001 2022-11-04,05:03:13.000,308,11070484,-795,0,1667538192,13038.714346899993,182.49697043999913,54494.999145839996 2022-11-04,05:03:14.000,308,11070524,-795,0,1667538193,13038.748028449998,182.48992130999977,54495.02709432001 2022-11-04,05:03:15.000,308,11070506,-795,0,1667538194,13038.714346899993,182.51811783000448,54495.19478520001 2022-11-04,05:03:16.000,308,11070493,-795,0,1667538195,13038.700874280003,182.5322160900032,54495.11093976 2022-11-04,05:03:17.000,308,11070516,-795,0,1667538196,13038.633511179993,182.4828721800004,54495.24369504001 2022-11-04,05:03:18.000,308,11070538,-795,0,1667538197,13038.700874280003,182.47582305000105,54495.28561776 2022-11-04,05:03:19.000,308,11070479,-795,0,1667538198,13038.660456420002,182.48992130999977,54495.34151472001 2022-11-04,05:03:20.000,308,11070500,-795,0,1667538199,13038.646983799998,182.47582305000105,54495.39741168 2022-11-04,05:03:21.000,308,11070554,-795,0,1667538200,13038.613302249993,182.51106869999785,54495.41138592001 2022-11-04,05:03:22.000,308,11070542,-795,0,1667538201,13038.545939149997,182.5322160900032,54495.30657912 2022-11-04,05:03:23.000,308,11070529,-795,0,1667538202,13038.532466529992,182.51106869999785,54495.38343744001 2022-11-04,05:03:24.000,308,11070548,-795,0,1667538203,13038.559411770002,182.52516696000384,54495.57907680001 2022-11-04,05:03:25.000,308,11070553,-795,0,1667538204,13038.579620700002,182.51811783000448,54495.6140124 2022-11-04,05:03:26.000,308,11070520,-795,0,1667538205,13038.586357009997,182.5040195699985,54495.66990936 2022-11-04,05:03:27.000,308,11070465,-795,0,1667538206,13038.532466529992,182.52516696000384,54495.558115440006 2022-11-04,05:03:28.000,308,11070461,-795,0,1667538207,13038.586357009997,182.51811783000448,54495.60003816001 2022-11-04,05:03:29.000,308,11070479,-795,0,1667538208,13038.552675459992,182.51811783000448,54495.69087072 2022-11-04,05:03:30.000,308,11070481,-795,0,1667538209,13038.599829630002,182.54631435000192,54495.774716160005 2022-11-04,05:03:31.000,308,11070490,-795,0,1667538210,13038.593093319992,182.57451086999936,54495.83061312 2022-11-04,05:03:32.000,308,11070505,-795,0,1667538211,13038.586357009997,182.58155999999872,54495.80965176 2022-11-04,05:03:33.000,308,11070481,-795,0,1667538212,13038.586357009997,182.57451086999936,54495.88651008001 2022-11-04,05:03:34.000,308,11070496,-795,0,1667538213,13038.633511179993,182.57451086999936,54495.998304 2022-11-04,05:03:35.000,308,11070479,-795,0,1667538214,13038.667192729998,182.57451086999936,54496.01227824001 2022-11-04,05:03:36.000,308,11070461,-795,0,1667538215,13038.660456420002,182.63795304000087,54496.040226720004 2022-11-04,05:03:37.000,308,11070501,-795,0,1667538216,13038.633511179993,182.64500217000023,54495.942407040005 2022-11-04,05:03:38.000,308,11070553,-795,0,1667538217,13038.653720109993,182.65205129999958,54496.01926536 2022-11-04,05:03:39.000,308,11070503,-795,0,1667538218,13038.714346899993,182.69434608000302,54496.07516232 2022-11-04,05:03:40.000,308,11070557,-795,0,1667538219,13038.741292139988,182.72254260000045,54496.24984032001 2022-11-04,05:03:41.000,308,11070523,-795,0,1667538220,13038.748028449998,182.68729695000366,54496.31971152001 2022-11-04,05:03:42.000,308,11070551,-795,0,1667538221,13038.714346899993,182.7295917299998,54496.31971152001 2022-11-04,05:03:43.000,308,11070438,-795,0,1667538222,13038.734555829993,182.77188651000324,54496.375608480004 2022-11-04,05:03:44.000,308,11070515,-795,0,1667538223,13038.727819519998,182.7507391199979,54496.35464712 2022-11-04,05:03:45.000,308,11070529,-795,0,1667538224,13038.721083209988,182.77188651000324,54496.494389520005 2022-11-04,05:03:46.000,308,11070554,-795,0,1667538225,13038.707610589998,182.74368998999853,54496.48740240001 2022-11-04,05:03:47.000,308,11070523,-795,0,1667538226,13038.714346899993,182.76483738000388,54496.35464712 2022-11-04,05:03:48.000,308,11070508,-795,0,1667538227,13038.761501069988,182.79303390000132,54496.59919632 2022-11-04,05:03:49.000,308,11070545,-795,0,1667538228,13038.754764759993,182.72254260000045,54496.46644104001 2022-11-04,05:03:50.000,308,11070525,-795,0,1667538229,13038.680665350003,182.80008303000068,54496.4524668 2022-11-04,05:03:51.000,308,11070500,-795,0,1667538230,13038.808655239998,182.8141812899994,54496.8367584 2022-11-04,05:03:52.000,308,11070521,-795,0,1667538231,13038.741292139988,182.76483738000388,54496.64111904 2022-11-04,05:03:53.000,308,11070473,-795,0,1667538232,13038.815391549993,182.78598477000196,54496.52932512 2022-11-04,05:03:54.000,308,11070534,-795,0,1667538233,13038.842336789989,182.82123041999876,54496.68304176001 2022-11-04,05:03:55.000,308,11070542,-795,0,1667538234,13038.822127859989,182.82827954999811,54496.899642480006 2022-11-04,05:03:56.000,308,11070529,-795,0,1667538235,13038.849073099998,182.79303390000132,54496.8367584 2022-11-04,05:03:57.000,308,11070463,-795,0,1667538236,13038.869282029998,182.79303390000132,54496.85771976 2022-11-04,05:03:58.000,308,11070571,-795,0,1667538237,13038.909699889999,182.78598477000196,54496.94156520001 2022-11-04,05:03:59.000,308,11070465,-795,0,1667538238,13038.902963579989,182.80713216000004,54496.99047504001 2022-11-04,05:04:00.000,308,11070517,-795,0,1667538239,13038.896227269994,182.78598477000196,54496.96252656 2022-11-04,05:04:01.000,308,11070545,-795,0,1667538240,13038.902963579989,182.78598477000196,54497.0114364 2022-11-04,05:04:02.000,308,11070539,-795,0,1667538241,13038.889490959999,182.72254260000045,54496.9066296 2022-11-04,05:04:03.000,308,11070499,-795,0,1667538242,13038.849073099998,182.7507391199979,54496.93457808 2022-11-04,05:04:04.000,308,11070522,-755,0,1667538243,13038.902963579989,182.69434608000302,54497.116243200006 2022-11-04,05:04:05.000,308,11070504,-795,0,1667538244,13038.956854059994,182.67319868999766,54497.19310152 2022-11-04,05:04:06.000,308,11070546,-795,0,1667538245,13038.869282029998,182.70844434000173,54497.20707576001 2022-11-04,05:04:07.000,308,11070468,-795,0,1667538246,13038.754764759993,182.69434608000302,54497.05335912 2022-11-04,05:04:08.000,308,11070480,-795,0,1667538247,13038.714346899993,182.69434608000302,54497.19310152 2022-11-04,05:04:09.000,308,11070513,-795,0,1667538248,13038.680665350003,182.73664085999917,54497.262972720004 2022-11-04,05:04:10.000,308,11070509,-795,0,1667538249,13038.687401659998,182.7154934700011,54497.235024240006 2022-11-04,05:04:11.000,308,11070552,-795,0,1667538250,13038.694137969993,182.7507391199979,54497.34681816 2022-11-04,05:04:12.000,308,11070518,-795,0,1667538251,13038.741292139988,182.78598477000196,54497.41668936 2022-11-04,05:04:13.000,308,11070549,-795,0,1667538252,13038.667192729998,182.7789356400026,54497.451624960006 2022-11-04,05:04:14.000,308,11070540,-795,0,1667538253,13038.613302249993,182.78598477000196,54497.40970224 2022-11-04,05:04:15.000,308,11070502,-795,0,1667538254,13038.626774869997,182.79303390000132,54497.56341888001 2022-11-04,05:04:16.000,308,11070531,-795,0,1667538255,13038.613302249993,182.74368998999853,54497.570406000006 2022-11-04,05:04:17.000,308,11070522,-795,0,1667538256,13038.559411770002,182.76483738000388,54497.55643176 2022-11-04,05:04:18.000,308,11070511,-795,0,1667538257,13038.465103429997,182.7295917299998,54497.42367648001 2022-11-04,05:04:19.000,308,11070508,-795,0,1667538258,13038.377531400001,182.69434608000302,54497.5354704 2022-11-04,05:04:20.000,308,11070565,-795,0,1667538259,13038.458367120002,182.70139521000237,54497.68918704001 2022-11-04,05:04:21.000,308,11070516,-795,0,1667538260,13038.391004019992,182.6802478200043,54497.66123856001 2022-11-04,05:04:22.000,308,11070524,-795,0,1667538261,13038.337113540001,182.67319868999766,54497.717135520004 2022-11-04,05:04:23.000,308,11070519,-795,0,1667538262,13038.249541509991,182.65910042999894,54497.71014840001 2022-11-04,05:04:24.000,308,11070545,-795,0,1667538263,13038.18891471999,182.60975652000343,54497.73110976001 2022-11-04,05:04:25.000,308,11070544,-795,0,1667538264,13038.11481531,182.57451086999936,54497.745084 2022-11-04,05:04:26.000,308,11070562,-795,0,1667538265,13038.05418852,182.5322160900032,54497.75207112 2022-11-04,05:04:27.000,308,11070581,-795,0,1667538266,13037.879044459994,182.51811783000448,54497.668225680005 2022-11-04,05:04:28.000,308,11070577,-795,0,1667538267,13037.858835529994,182.4687739200017,54497.65425144 2022-11-04,05:04:29.000,308,11070550,-795,0,1667538268,13037.82515397999,182.4687739200017,54497.78001960001 2022-11-04,05:04:30.000,308,11070572,-795,0,1667538269,13037.737581949994,182.39828262000083,54497.738096880006 2022-11-04,05:04:31.000,308,11070524,-795,0,1667538270,13037.589383129998,182.4053317500002,54497.549444640004 2022-11-04,05:04:32.000,308,11070564,-795,0,1667538271,13037.555701579993,182.35598784000467,54497.57739312 2022-11-04,05:04:33.000,308,11070488,-795,0,1667538272,13037.468129549998,182.35598784000467,54497.57739312 2022-11-04,05:04:34.000,308,11070551,-795,0,1667538273,13037.528756339998,182.31369306000124,54497.598354480004 2022-11-04,05:04:35.000,308,11070522,-795,0,1667538274,13037.407502759997,182.29959480000252,54497.63329008 2022-11-04,05:04:36.000,308,11070533,-795,0,1667538275,13037.360348590002,182.2854965400038,54497.55643176 2022-11-04,05:04:37.000,308,11070551,-795,0,1667538276,13037.319930730002,182.25025088999973,54497.6053416 2022-11-04,05:04:38.000,308,11070533,-795,0,1667538277,13037.326667039997,182.24320176000037,54497.68219992 2022-11-04,05:04:39.000,308,11070532,-795,0,1667538278,13037.252567629992,182.2573000199991,54497.598354480004 2022-11-04,05:04:40.000,308,11070551,-795,0,1667538279,13037.185204529997,182.24320176000037,54497.56341888001 2022-11-04,05:04:41.000,308,11070527,-795,0,1667538280,13037.124577739996,182.2220543700023,54497.619315840006 2022-11-04,05:04:42.000,308,11070513,-795,0,1667538281,13037.050478329991,182.21500524000294,54497.43765072 2022-11-04,05:04:43.000,308,11070528,-795,0,1667538282,13037.003324159996,182.20090698000422,54497.5354704 2022-11-04,05:04:44.000,308,11070516,-795,0,1667538283,13036.962906299996,182.18680871999823,54497.57739312 2022-11-04,05:04:45.000,308,11070506,-795,0,1667538284,13036.8955432,182.16566133000015,54497.61232872001 2022-11-04,05:04:46.000,308,11070505,-795,0,1667538285,13036.902279509995,182.14451394000207,54497.58438024 2022-11-04,05:04:47.000,308,11070554,-795,0,1667538286,13036.700190209995,182.08107177000056,54497.402715120006 2022-11-04,05:04:48.000,308,11070537,-795,0,1667538287,13036.66650865999,182.08107177000056,54497.49354768001 2022-11-04,05:04:49.000,308,11070545,-795,0,1667538288,13036.578936629994,182.00353134000034,54497.55643176 2022-11-04,05:04:50.000,308,11070541,-795,0,1667538289,13036.538518769994,181.96123656000418,54497.40970224 2022-11-04,05:04:51.000,308,11070545,-795,0,1667538290,13036.316220539993,181.93304003999947,54497.22105 2022-11-04,05:04:52.000,308,11070550,-795,0,1667538291,13036.296011609993,181.93304003999947,54497.381753760004 2022-11-04,05:04:53.000,308,11070541,-795,0,1667538292,13036.174758029993,181.89779439000267,54497.36777952 2022-11-04,05:04:54.000,308,11070476,-795,0,1667538293,13036.147812789997,181.88369613000395,54497.44463784001 2022-11-04,05:04:55.000,308,11070522,-795,0,1667538294,13036.053504449992,181.85549960999924,54497.52848328 2022-11-04,05:04:56.000,308,11070530,-795,0,1667538295,13035.925514559996,181.84140135000052,54497.381753760004 2022-11-04,05:04:57.000,308,11070537,-795,0,1667538296,13035.77057942999,181.77795917999902,54497.31188256 2022-11-04,05:04:58.000,308,11070554,-795,0,1667538297,13035.66953477999,181.78500830999837,54497.283934080006 2022-11-04,05:04:59.000,308,11070552,-795,0,1667538298,13035.622380609995,181.69336961999943,54497.15816592001 2022-11-04,05:05:00.000,308,11070528,-795,0,1667538299,13035.58869905999,181.68632049000007,54497.26995984 2022-11-04,05:05:01.000,308,11070499,-795,0,1667538300,13035.44723654999,181.6792713600007,54497.17912728 2022-11-04,05:05:02.000,308,11070556,-795,0,1667538301,13035.352928209999,181.65812397000263,54497.067333360006 2022-11-04,05:05:03.000,308,11070503,-795,0,1667538302,13035.312510349999,181.62992744999792,54497.165153040005 2022-11-04,05:05:04.000,308,11070528,-795,0,1667538303,13035.218202009994,181.59468180000113,54497.116243200006 2022-11-04,05:05:05.000,308,11070530,-795,0,1667538304,13035.164311529988,181.5805835400024,54497.0813076 2022-11-04,05:05:06.000,308,11070510,-795,0,1667538305,13035.056530569993,181.55943615000433,54497.01842352001 2022-11-04,05:05:07.000,308,11070608,-795,0,1667538306,13034.962222230002,181.54533788999834,54496.95553944 2022-11-04,05:05:08.000,308,11070512,-795,0,1667538307,13034.834232339992,181.55943615000433,54496.9066296 2022-11-04,05:05:09.000,308,11070545,-795,0,1667538308,13034.827496029997,181.5805835400024,54496.95553944 2022-11-04,05:05:10.000,308,11070514,-795,0,1667538309,13034.773605549992,181.54533788999834,54496.948552320006 2022-11-04,05:05:11.000,308,11070542,-795,0,1667538310,13034.686033519996,181.51009224000154,54496.81579704 2022-11-04,05:05:12.000,308,11070540,-795,0,1667538311,13034.59846149,181.52419050000026,54496.731951600006 2022-11-04,05:05:13.000,308,11070548,-795,0,1667538312,13034.57825256,181.52419050000026,54496.75291296001 2022-11-04,05:05:14.000,308,11070537,-795,0,1667538313,13034.55130731999,181.5171413700009,54496.78784856 2022-11-04,05:05:15.000,308,11070510,-795,0,1667538314,13034.504153149996,181.50304311000218,54496.82278416001 2022-11-04,05:05:16.000,308,11070541,-795,0,1667538315,13034.443526359995,181.52419050000026,54496.710990240004 2022-11-04,05:05:17.000,308,11070536,-795,0,1667538316,13034.37616326,181.44665007000003,54496.64810616 2022-11-04,05:05:18.000,308,11070515,-795,0,1667538317,13034.3357454,181.49599398000282,54496.7668872 2022-11-04,05:05:19.000,308,11070524,-795,0,1667538318,13034.31553647,181.47484659000474,54496.74592584 2022-11-04,05:05:20.000,308,11070507,-795,0,1667538319,13034.201019199994,181.47484659000474,54496.71797736 2022-11-04,05:05:21.000,308,11070529,-795,0,1667538320,13034.140392409994,181.44665007000003,54496.66906752 2022-11-04,05:05:22.000,308,11070492,-795,0,1667538321,13034.012402519998,181.4325518100013,54496.59919632 2022-11-04,05:05:23.000,308,11070550,-795,0,1667538322,13033.911357869998,181.44665007000003,54496.58522208001 2022-11-04,05:05:24.000,308,11070480,-795,0,1667538323,13033.884412629988,181.4325518100013,54496.662080400005 2022-11-04,05:05:25.000,308,11070549,-795,0,1667538324,13033.823785840003,181.39730616000452,54496.697016 2022-11-04,05:05:26.000,308,11070533,-795,0,1667538325,13033.716004879992,181.32681486000365,54496.65509328001 2022-11-04,05:05:27.000,308,11070498,-795,0,1667538326,13033.601487610002,181.32681486000365,54496.46644104001 2022-11-04,05:05:28.000,308,11070499,-795,0,1667538327,13033.513915579992,181.29156920999958,54496.50137664 2022-11-04,05:05:29.000,308,11070521,-795,0,1667538328,13033.446552479996,181.29861833999894,54496.48041528 2022-11-04,05:05:30.000,308,11070531,-795,0,1667538329,13033.27814473,181.2704218200015,54496.64810616 2022-11-04,05:05:31.000,308,11070503,-795,0,1667538330,13033.19057269999,181.26337269000214,54496.50137664 2022-11-04,05:05:32.000,308,11070478,-795,0,1667538331,13033.022164949994,181.25632356000278,54496.55028648 2022-11-04,05:05:33.000,308,11070527,-795,0,1667538332,13032.934592919999,181.21402877999935,54496.3825956 2022-11-04,05:05:34.000,308,11070503,-795,0,1667538333,13032.880702439994,181.18583226000192,54496.522338 2022-11-04,05:05:35.000,308,11070491,-795,0,1667538334,13032.705558379988,181.13648834999913,54496.47342816 2022-11-04,05:05:36.000,308,11070508,-795,0,1667538335,13032.591041109998,181.12943921999977,54496.375608480004 2022-11-04,05:05:37.000,308,11070539,-795,0,1667538336,13032.402424430002,181.1223900900004,54496.29875016001 2022-11-04,05:05:38.000,308,11070543,-795,0,1667538337,13032.254225609991,181.10124270000233,54496.2428532 2022-11-04,05:05:39.000,308,11070518,-795,0,1667538338,13032.173389889991,181.09419357000297,54496.29875016001 2022-11-04,05:05:40.000,308,11070517,-795,0,1667538339,13032.03192737999,181.09419357000297,54496.30573728 2022-11-04,05:05:41.000,308,11070501,-795,0,1667538340,13031.903937489995,181.09419357000297,54496.26381456 2022-11-04,05:05:42.000,308,11070499,-795,0,1667538341,13031.76921128999,181.06599704999826,54496.15202064001 2022-11-04,05:05:43.000,308,11070494,-795,0,1667538342,13031.681639259994,181.0589479199989,54496.19394336 2022-11-04,05:05:44.000,308,11070548,-795,0,1667538343,13031.607539849989,181.04484966000018,54496.256827440004 2022-11-04,05:05:45.000,308,11070520,-795,0,1667538344,13031.486286269988,181.0096040100034,54496.16599488 2022-11-04,05:05:46.000,308,11070522,-795,0,1667538345,13031.317878519993,181.0237022700021,54496.11708504 2022-11-04,05:05:47.000,308,11070526,-795,0,1667538346,13031.257251729992,181.0096040100034,54496.061188080006 2022-11-04,05:05:48.000,308,11070537,-795,0,1667538347,13031.216833869992,180.98845661999803,54496.21490472 2022-11-04,05:05:49.000,308,11070523,-795,0,1667538348,13031.189888629997,180.98845661999803,54496.21490472 2022-11-04,05:05:50.000,308,11070526,-795,0,1667538349,13031.061898740001,181.0096040100034,54496.04721384 2022-11-04,05:05:51.000,308,11070501,-795,0,1667538350,13030.886754679996,180.95321097000124,54495.9284328 2022-11-04,05:05:52.000,308,11070527,-795,0,1667538351,13030.698138,180.88271967000037,54495.62798664001 2022-11-04,05:05:53.000,308,11070510,-795,0,1667538352,13030.69140168999,180.88271967000037,54495.7886904 2022-11-04,05:05:54.000,308,11070533,-795,0,1667538353,13030.603829659995,180.84747402000357,54495.85157448 2022-11-04,05:05:55.000,308,11070577,-795,0,1667538354,13030.516257629999,180.8615722800023,54495.81663888001 2022-11-04,05:05:56.000,308,11070506,-795,0,1667538355,13030.496048699999,180.84042489000421,54495.71881920001 2022-11-04,05:05:57.000,308,11070533,-795,0,1667538356,13030.388267739989,180.79108098000142,54495.69087072 2022-11-04,05:05:58.000,308,11070528,-795,0,1667538357,13030.341113569993,180.79813011000078,54495.71183208 2022-11-04,05:05:59.000,308,11070483,-795,0,1667538358,13030.253541539998,180.762884460004,54495.607025280005 2022-11-04,05:06:00.000,308,11070539,-795,0,1667538359,13030.105342720002,180.75583533000463,54495.57208968 2022-11-04,05:06:01.000,308,11070494,-795,0,1667538360,13030.031243309997,180.72058968000056,54495.50221848 2022-11-04,05:06:02.000,308,11070512,-795,0,1667538361,13029.862835560001,180.65714750999905,54495.26465640001 2022-11-04,05:06:03.000,308,11070507,-795,0,1667538362,13029.67421887999,180.67124576999777,54495.439334400005 2022-11-04,05:06:04.000,308,11070543,-795,0,1667538363,13029.64053733,180.6148527300029,54495.47427 2022-11-04,05:06:05.000,308,11070481,-795,0,1667538364,13029.53949268,180.60075447000418,54495.30657912 2022-11-04,05:06:06.000,308,11070549,-795,0,1667538365,13029.39803017,180.55845969000075,54495.20875944 2022-11-04,05:06:07.000,308,11070436,-795,0,1667538366,13029.236358729999,180.53731230000267,54495.055042800006 2022-11-04,05:06:08.000,308,11070543,-795,0,1667538367,13029.061214669993,180.48796838999988,54494.99215872 2022-11-04,05:06:09.000,308,11070476,-795,0,1667538368,13028.953433709998,180.44567361000372,54495.00613296001 2022-11-04,05:06:10.000,308,11070505,-795,0,1667538369,13028.838916439992,180.39632970000093,54495.0201072 2022-11-04,05:06:11.000,308,11070498,-795,0,1667538370,13028.717662859992,180.33288752999943,54494.95722312001 2022-11-04,05:06:12.000,308,11070553,-795,0,1667538371,13028.515573559991,180.304691010002,54494.8454292 2022-11-04,05:06:13.000,308,11070537,-795,0,1667538372,13028.35390211999,180.24829796999984,54494.768570880005 2022-11-04,05:06:14.000,308,11070555,-795,0,1667538373,13028.19223067999,180.2553470999992,54494.83844208001 2022-11-04,05:06:15.000,308,11070461,-795,0,1667538374,13028.017086619999,180.1919049299977,54494.649789840005 2022-11-04,05:06:16.000,308,11070508,-795,0,1667538375,13027.862151489993,180.16370841000025,54494.719661040006 2022-11-04,05:06:17.000,308,11070522,-795,0,1667538376,13027.700480049993,180.10026623999875,54494.58690576 2022-11-04,05:06:18.000,308,11070551,-795,0,1667538377,13027.451236579996,180.0579714600026,54494.3213952 2022-11-04,05:06:19.000,308,11070497,-795,0,1667538378,13027.377137169991,179.973381900003,54494.41921488 2022-11-04,05:06:20.000,308,11070509,-795,0,1667538379,13027.289565139996,179.90289060000214,54494.52402168001 2022-11-04,05:06:21.000,308,11070544,-795,0,1667538380,13027.208729419996,179.85354668999935,54494.384279280006 2022-11-04,05:06:22.000,308,11070572,-795,0,1667538381,13027.01337642999,179.79715365000447,54494.30742096001 2022-11-04,05:06:23.000,308,11070523,-795,0,1667538382,13026.878650229999,179.74780974000168,54494.10479448 2022-11-04,05:06:24.000,308,11070476,-795,0,1667538383,13026.804550819994,179.68436757000018,54494.11876872001 2022-11-04,05:06:25.000,308,11070559,-795,0,1667538384,13026.696769859998,179.62797452999803,54494.11876872001 2022-11-04,05:06:26.000,308,11070578,-795,0,1667538385,13026.656351999998,179.6138762699993,54494.097807360005 2022-11-04,05:06:27.000,308,11070538,-795,0,1667538386,13026.555307349998,179.52223758000036,54494.027936160004 2022-11-04,05:06:28.000,308,11070560,-795,0,1667538387,13026.427317460002,179.5010901900023,54493.97203920001 2022-11-04,05:06:29.000,308,11070559,-795,0,1667538388,13026.339745429992,179.49404106000293,54493.9371036 2022-11-04,05:06:30.000,308,11070521,-795,0,1667538389,13026.285854950002,179.40945150000334,54493.83928392 2022-11-04,05:06:31.000,308,11070453,-795,0,1667538390,13026.151128749996,179.40945150000334,54493.74845136 2022-11-04,05:06:32.000,308,11070550,-795,0,1667538391,13026.009666239996,179.39535324000462,54493.56678624001 2022-11-04,05:06:33.000,308,11070497,-795,0,1667538392,13025.949039449995,179.36010759000055,54493.545824880006 2022-11-04,05:06:34.000,308,11070515,-795,0,1667538393,13025.949039449995,179.36010759000055,54493.53185064 2022-11-04,05:06:35.000,308,11070496,-795,0,1667538394,13025.85473110999,179.29666541999904,54493.60172184 2022-11-04,05:06:36.000,308,11070544,-795,0,1667538395,13025.77389538999,179.3178128100044,54493.357172640004 2022-11-04,05:06:37.000,308,11070545,-795,0,1667538396,13025.69305966999,179.26141977000225,54493.46197944 2022-11-04,05:06:38.000,308,11070509,-795,0,1667538397,13025.61222394999,179.22617411999818,54493.210443120006 2022-11-04,05:06:39.000,308,11070456,-795,0,1667538398,13025.470761439989,179.19797760000074,54493.30127568001 2022-11-04,05:06:40.000,308,11070538,-795,0,1667538399,13025.383189409993,179.18387934000202,54493.23140448001 2022-11-04,05:06:41.000,308,11070504,-795,0,1667538400,13025.302353689993,179.14863368999795,54493.19646888 2022-11-04,05:06:42.000,308,11070559,-795,0,1667538401,13025.127209630002,179.09224065000308,54493.05672648 2022-11-04,05:06:43.000,308,11070546,-795,0,1667538402,13025.053110219997,179.08519152000372,54493.04973936 2022-11-04,05:06:44.000,308,11070520,-795,0,1667538403,13024.925120330001,179.01470022000285,54492.86807424001 2022-11-04,05:06:45.000,308,11070542,-795,0,1667538404,13024.911647709996,178.97240543999942,54493.00781664 2022-11-04,05:06:46.000,308,11070550,-795,0,1667538405,13024.810603059996,178.93011066000327,54492.93095832 2022-11-04,05:06:47.000,308,11070477,-795,0,1667538406,13024.75671257999,178.93715979000262,54492.81217728 2022-11-04,05:06:48.000,308,11070490,-795,0,1667538407,13024.66240424,178.8948650099992,54492.686409120004 2022-11-04,05:06:49.000,308,11070507,-795,0,1667538408,13024.58156852,178.84552110000368,54492.63051216001 2022-11-04,05:06:50.000,308,11070480,-795,0,1667538409,13024.55462327999,178.80322632000025,54492.61653792 2022-11-04,05:06:51.000,308,11070530,-795,0,1667538410,13024.48052387,178.7750298000028,54492.65846064001 2022-11-04,05:06:52.000,308,11070536,-795,0,1667538411,13024.426633389994,178.7468332799981,54492.56064096001 2022-11-04,05:06:53.000,308,11070518,-795,0,1667538412,13024.258225639998,178.71863676000066,54492.44185992001 2022-11-04,05:06:54.000,308,11070513,-795,0,1667538413,13024.318852429999,178.6974893700026,54492.504744 2022-11-04,05:06:55.000,308,11070472,-795,0,1667538414,13024.285170879994,178.68339111000387,54492.469808400005 2022-11-04,05:06:56.000,308,11070528,-795,0,1667538415,13024.217807779998,178.6763419800045,54492.420898560005 2022-11-04,05:06:57.000,308,11070513,-795,0,1667538416,13024.110026820003,178.6481454599998,54492.21128496 2022-11-04,05:06:58.000,308,11070555,-795,0,1667538417,13024.062872649993,178.6481454599998,54492.21827208 2022-11-04,05:06:59.000,308,11070520,-795,0,1667538418,13024.103290509993,178.612899810003,54492.330066 2022-11-04,05:07:00.000,308,11070494,-795,0,1667538419,13024.049400030002,178.5494576400015,54492.30910464 2022-11-04,05:07:01.000,308,11070533,-795,0,1667538420,13023.941619069992,178.48601546999998,54492.1204524 2022-11-04,05:07:02.000,308,11070514,-795,0,1667538421,13023.867519660002,178.49306459999934,54492.26718192 2022-11-04,05:07:03.000,308,11070503,-795,0,1667538422,13023.833838109997,178.4507698200032,54492.27416904001 2022-11-04,05:07:04.000,308,11070553,-795,0,1667538423,13023.766475010001,178.40847503999976,54491.9457744 2022-11-04,05:07:05.000,308,11070541,-795,0,1667538424,13023.678902979991,178.38732765000168,54491.917825920005 2022-11-04,05:07:06.000,308,11070544,-795,0,1667538425,13023.53744046999,178.3661802600036,54491.92481304 2022-11-04,05:07:07.000,308,11070527,-795,0,1667538426,13023.490286299995,178.34503286999825,54491.88289032 2022-11-04,05:07:08.000,308,11070536,-795,0,1667538427,13023.470077369995,178.3379837399989,54491.95974864001 2022-11-04,05:07:09.000,308,11070532,-795,0,1667538428,13023.40271427,178.27454157000466,54491.88289032 2022-11-04,05:07:10.000,308,11070497,-795,0,1667538429,13023.32187855,178.27454157000466,54491.88987744001 2022-11-04,05:07:11.000,308,11070453,-795,0,1667538430,13023.166943419994,178.21109940000315,54491.82000624001 2022-11-04,05:07:12.000,308,11070529,-795,0,1667538431,13022.998535669998,178.1899520099978,54491.6662896 2022-11-04,05:07:13.000,308,11070469,-795,0,1667538432,13022.870545780002,178.1194607100042,54491.61039264 2022-11-04,05:07:14.000,308,11070527,-795,0,1667538433,13022.803182679992,178.0912641899995,54491.64532824001 2022-11-04,05:07:15.000,308,11070516,-795,0,1667538434,13022.762764819992,178.02782201999798,54491.56846992 2022-11-04,05:07:16.000,308,11070559,-795,0,1667538435,13022.702138029992,178.0066746299999,54491.4217404 2022-11-04,05:07:17.000,308,11070518,-795,0,1667538436,13022.547202900001,177.95028158999776,54491.47065024 2022-11-04,05:07:18.000,308,11070548,-795,0,1667538437,13022.500048729991,177.92208507000032,54491.40776616001 2022-11-04,05:07:19.000,308,11070498,-795,0,1667538438,13022.459630869991,177.86569202999817,54491.26802376001 2022-11-04,05:07:20.000,308,11070525,-795,0,1667538439,13022.36532253,177.8586428999988,54491.28898512001 2022-11-04,05:07:21.000,308,11070543,-795,0,1667538440,13022.3451136,177.8092989900033,54491.2121268 2022-11-04,05:07:22.000,308,11070549,-795,0,1667538441,13022.25754156999,177.73175856000307,54491.0374488 2022-11-04,05:07:23.000,308,11070551,-795,0,1667538442,13022.210387399995,177.7247094300037,54490.99552608 2022-11-04,05:07:24.000,308,11070540,-795,0,1667538443,13022.24406895,177.67536552000092,54491.079371520005 2022-11-04,05:07:25.000,308,11070526,-795,0,1667538444,13022.21712370999,177.64011987000413,54491.04443592 2022-11-04,05:07:26.000,308,11070506,-795,0,1667538445,13022.20365109,177.62602160999813,54490.95360336001 2022-11-04,05:07:27.000,308,11070462,-795,0,1667538446,13022.08239751,177.56962857000326,54490.82084808 2022-11-04,05:07:28.000,308,11070522,-795,0,1667538447,13022.089133819994,177.50618640000175,54490.792899600005 2022-11-04,05:07:29.000,308,11070569,-795,0,1667538448,13022.068924889994,177.45684248999896,54490.82084808 2022-11-04,05:07:30.000,308,11070533,-795,0,1667538449,13022.089133819994,177.44274423000024,54490.792899600005 2022-11-04,05:07:31.000,308,11070499,-795,0,1667538450,13022.05545226999,177.40749858000345,54490.77193824 2022-11-04,05:07:32.000,308,11070508,-795,0,1667538451,13021.940934999999,177.37930205999874,54490.695079920006 2022-11-04,05:07:33.000,308,11070538,-795,0,1667538452,13021.947671309994,177.35815467000066,54490.625208720005 2022-11-04,05:07:34.000,308,11070505,-795,0,1667538453,13021.954407619989,177.29471249999915,54490.66014432 2022-11-04,05:07:35.000,308,11070468,-795,0,1667538454,13021.880308209998,177.29471249999915,54490.7230284 2022-11-04,05:07:36.000,308,11070513,-795,0,1667538455,13021.853362969989,177.2665159800017,54490.64617008001 2022-11-04,05:07:37.000,308,11070465,-795,0,1667538456,13021.752318319988,177.19602468000085,54490.506427680004 2022-11-04,05:07:38.000,308,11070467,-795,0,1667538457,13021.752318319988,177.21717206999892,54490.49245344 2022-11-04,05:07:39.000,308,11070506,-795,0,1667538458,13021.637801049998,177.21012293999956,54490.457517840005 2022-11-04,05:07:40.000,308,11070491,-795,0,1667538459,13021.617592119997,177.1537299000047,54490.47149208001 2022-11-04,05:07:41.000,308,11070486,-795,0,1667538460,13021.604119499993,177.16077903000405,54490.45053072001 2022-11-04,05:07:42.000,308,11070484,-795,0,1667538461,13021.503074849992,177.09733686000254,54490.29681408 2022-11-04,05:07:43.000,308,11070444,-795,0,1667538462,13021.469393300002,177.09733686000254,54490.41559512 2022-11-04,05:07:44.000,308,11070546,-795,0,1667538463,13021.415502819997,177.04799294999975,54490.21995576 2022-11-04,05:07:45.000,308,11070482,-795,0,1667538464,13021.334667099996,177.03389469000103,54490.2688656 2022-11-04,05:07:46.000,308,11070514,-795,0,1667538465,13021.253831379996,177.02684556000168,54489.9893808 2022-11-04,05:07:47.000,308,11070548,-795,0,1667538466,13021.18646828,177.03389469000103,54490.024316400006 2022-11-04,05:07:48.000,308,11070533,-795,0,1667538467,13021.361612339992,177.01979643000232,54490.240917120005 2022-11-04,05:07:49.000,308,11070521,-795,0,1667538468,13021.307721860001,177.01274730000296,54490.21995576 2022-11-04,05:07:50.000,308,11070527,-795,0,1667538469,13021.395293889997,176.99864904000424,54490.23393000001 2022-11-04,05:07:51.000,308,11070451,-795,0,1667538470,13021.402030199992,176.97750164999889,54490.16405880001 2022-11-04,05:07:52.000,308,11070541,-795,0,1667538471,13021.388557580001,176.96340339000017,54490.03829064 2022-11-04,05:07:53.000,308,11070515,-795,0,1667538472,13021.422239129992,177.02684556000168,54490.003355040004 2022-11-04,05:07:54.000,308,11070526,-795,0,1667538473,13021.402030199992,177.04799294999975,54490.01732928001 2022-11-04,05:07:55.000,308,11070478,-795,0,1667538474,13021.509811160002,177.04799294999975,54489.93348384 2022-11-04,05:07:56.000,308,11070517,-795,0,1667538475,13021.570437950002,177.04799294999975,54490.059252 2022-11-04,05:07:57.000,308,11070519,-795,0,1667538476,13021.631064740002,177.04799294999975,54490.01034216 2022-11-04,05:07:58.000,308,11070500,-795,0,1667538477,13021.698427839998,177.07618947000446,54490.024316400006 2022-11-04,05:07:59.000,308,11070457,-795,0,1667538478,13021.725373079993,177.06209120999847,54490.08720048 2022-11-04,05:08:00.000,308,11070485,-795,0,1667538479,13021.745582009993,177.07618947000446,54490.073226240005 2022-11-04,05:08:01.000,308,11070562,-795,0,1667538480,13021.725373079993,177.12553337999998,54490.122136080005 2022-11-04,05:08:02.000,308,11070487,-795,0,1667538481,13021.765790939993,177.11143512000126,54490.06623912001 2022-11-04,05:08:03.000,308,11070547,-795,0,1667538482,13021.698427839998,177.13258250999934,54490.1989944 2022-11-04,05:08:04.000,308,11070523,-795,0,1667538483,13021.819681419998,177.09733686000254,54490.13611032001 2022-11-04,05:08:05.000,308,11070539,-795,0,1667538484,13021.759054629998,177.11143512000126,54490.1291232 2022-11-04,05:08:06.000,308,11070510,-795,0,1667538485,13021.812945109989,177.07618947000446,54490.21296864001 2022-11-04,05:08:07.000,308,11070519,-795,0,1667538486,13021.819681419998,177.11848425000062,54490.338736800004 2022-11-04,05:08:08.000,308,11070506,-795,0,1667538487,13021.819681419998,177.06209120999847,54490.122136080005 2022-11-04,05:08:09.000,308,11070486,-795,0,1667538488,13021.846626659993,177.06209120999847,54490.1291232 2022-11-04,05:08:10.000,308,11070561,-795,0,1667538489,13021.907253449994,177.0550420799991,54490.23393000001 2022-11-04,05:08:11.000,308,11070556,-795,0,1667538490,13021.907253449994,177.02684556000168,54490.17803304 2022-11-04,05:08:12.000,308,11070540,-795,0,1667538491,13021.900517139999,177.0056981700036,54490.17803304 2022-11-04,05:08:13.000,308,11070543,-795,0,1667538492,13021.913989759989,177.01274730000296,54490.21296864001 2022-11-04,05:08:14.000,308,11070551,-795,0,1667538493,13022.008298099994,176.99864904000424,54490.32476256 2022-11-04,05:08:15.000,308,11070478,-795,0,1667538494,13021.97461654999,177.03389469000103,54490.22694288 2022-11-04,05:08:16.000,308,11070531,-795,0,1667538495,13022.01503440999,176.99864904000424,54490.35271104001 2022-11-04,05:08:17.000,308,11070505,-795,0,1667538496,13021.934198689989,177.01274730000296,54490.26187848001 2022-11-04,05:08:18.000,308,11070532,-795,0,1667538497,13021.880308209998,176.97045251999953,54490.23393000001 2022-11-04,05:08:19.000,308,11070479,-795,0,1667538498,13021.913989759989,177.01979643000232,54490.31078832001 2022-11-04,05:08:20.000,308,11070564,-795,0,1667538499,13021.927462379994,176.99864904000424,54490.36668528 2022-11-04,05:08:21.000,308,11070534,-795,0,1667538500,13021.866835589994,177.0056981700036,54490.35271104001 2022-11-04,05:08:22.000,308,11070536,-795,0,1667538501,13021.839890349998,176.99864904000424,54490.31078832001 2022-11-04,05:08:23.000,308,11070526,-795,0,1667538502,13021.887044519994,177.0550420799991,54490.39463376 2022-11-04,05:08:24.000,308,11070514,-795,0,1667538503,13021.940934999999,177.0409438200004,54490.42956936001 2022-11-04,05:08:25.000,308,11070543,-795,0,1667538504,13021.900517139999,177.06209120999847,54490.39463376 2022-11-04,05:08:26.000,308,11070585,-795,0,1667538505,13021.893780829989,177.09028773000318,54490.31078832001 2022-11-04,05:08:27.000,308,11070528,-795,0,1667538506,13021.913989759989,177.1043859900019,54490.38065952001 2022-11-04,05:08:28.000,308,11070515,-795,0,1667538507,13022.068924889994,177.11143512000126,54490.49245344 2022-11-04,05:08:29.000,308,11070502,-795,0,1667538508,13022.089133819994,177.1396316399987,54490.506427680004 2022-11-04,05:08:30.000,308,11070540,-795,0,1667538509,13022.19691477999,177.1396316399987,54490.527389040006 2022-11-04,05:08:31.000,308,11070520,-795,0,1667538510,13022.230596329995,177.1889755500015,54490.49245344 2022-11-04,05:08:32.000,308,11070549,-795,0,1667538511,13022.28448681,177.1889755500015,54490.46450496 2022-11-04,05:08:33.000,308,11070499,-795,0,1667538512,13022.33837728999,177.252417720003,54490.40162088001 2022-11-04,05:08:34.000,308,11070544,-795,0,1667538513,13022.392267769996,177.252417720003,54490.457517840005 2022-11-04,05:08:35.000,308,11070498,-795,0,1667538514,13022.547202900001,177.2876633699998,54490.625208720005 2022-11-04,05:08:36.000,308,11070501,-795,0,1667538515,13022.641511239992,177.2876633699998,54490.68809280001 2022-11-04,05:08:37.000,308,11070557,-795,0,1667538516,13022.675192789997,177.2876633699998,54490.7230284 2022-11-04,05:08:38.000,308,11070517,-795,0,1667538517,13022.776237439997,177.32995815000322,54490.77892536 2022-11-04,05:08:39.000,308,11070487,-795,0,1667538518,13022.776237439997,177.3511055400013,54490.66014432 2022-11-04,05:08:40.000,308,11070524,-795,0,1667538519,13022.931172569988,177.36520380000002,54490.757964 2022-11-04,05:08:41.000,308,11070539,-795,0,1667538520,13023.005271979993,177.39340032000473,54490.841809440004 2022-11-04,05:08:42.000,308,11070547,-795,0,1667538521,13023.059162459998,177.42864597000153,54490.77892536 2022-11-04,05:08:43.000,308,11070539,-795,0,1667538522,13023.106316629994,177.4145477100028,54490.82084808 2022-11-04,05:08:44.000,308,11070507,-795,0,1667538523,13023.32187855,177.45684248999896,54491.00251320001 2022-11-04,05:08:45.000,308,11070511,-795,0,1667538524,13023.409450579995,177.45684248999896,54491.09334576 2022-11-04,05:08:46.000,308,11070517,-795,0,1667538525,13023.53744046999,177.47094074999768,54491.13526848 2022-11-04,05:08:47.000,308,11070570,-795,0,1667538526,13023.57785832999,177.46389161999832,54491.009500320004 2022-11-04,05:08:48.000,308,11070473,-795,0,1667538527,13023.732793459996,177.5132355300011,54491.198152560006 2022-11-04,05:08:49.000,308,11070540,-795,0,1667538528,13023.860783349992,177.5484811799979,54491.25404952 2022-11-04,05:08:50.000,308,11070539,-795,0,1667538529,13023.982036929992,177.54143204999855,54491.32392072 2022-11-04,05:08:51.000,308,11070530,-795,0,1667538530,13024.130235750003,177.61192334999942,54491.42872752 2022-11-04,05:08:52.000,308,11070522,-795,0,1667538531,13024.238016709998,177.61897247999877,54491.3518692 2022-11-04,05:08:53.000,308,11070532,-795,0,1667538532,13024.39295183999,177.65421813000285,54491.45667600001 2022-11-04,05:08:54.000,308,11070551,-795,0,1667538533,13024.588304829995,177.68946377999964,54491.533534320006 2022-11-04,05:08:55.000,308,11070481,-795,0,1667538534,13024.56135959,177.7458568200018,54491.49859872 2022-11-04,05:08:56.000,308,11070558,-795,0,1667538535,13024.83754829999,177.82339725000202,54491.54750856 2022-11-04,05:08:57.000,308,11070556,-795,0,1667538536,13025.086791770002,177.82339725000202,54491.84096760001 2022-11-04,05:08:58.000,308,11070561,-795,0,1667538537,13025.234990589997,177.8586428999988,54491.72917368 2022-11-04,05:08:59.000,308,11070517,-795,0,1667538538,13025.389925719988,177.8445446400001,54491.847954720004 2022-11-04,05:09:00.000,308,11070523,-795,0,1667538539,13025.61222394999,177.92208507000032,54492.015645600004 2022-11-04,05:09:01.000,308,11070521,-795,0,1667538540,13025.79410431999,178.0066746299999,54492.12743952001 2022-11-04,05:09:02.000,308,11070524,-795,0,1667538541,13025.96251207,178.02077288999863,54492.06455544 2022-11-04,05:09:03.000,308,11070475,-795,0,1667538542,13026.211755539996,178.1053624499982,54492.26718192 2022-11-04,05:09:04.000,308,11070547,-795,0,1667538543,13026.366690670002,178.14060810000228,54492.1903236 2022-11-04,05:09:05.000,308,11070512,-795,0,1667538544,13026.548571040003,178.19700114000443,54492.371988720006 2022-11-04,05:09:06.000,308,11070535,-795,0,1667538545,13026.696769859998,178.26749243999802,54492.49775688 2022-11-04,05:09:07.000,308,11070554,-795,0,1667538546,13026.858441299999,178.34503286999825,54492.67243488 2022-11-04,05:09:08.000,308,11070546,-795,0,1667538547,13027.08073953,178.38732765000168,54492.60955080001 2022-11-04,05:09:09.000,308,11070552,-795,0,1667538548,13027.28282883,178.45781895000255,54492.86807424001 2022-11-04,05:09:10.000,308,11070560,-795,0,1667538549,13027.484918130001,178.54240851000213,54492.94493256001 2022-11-04,05:09:11.000,308,11070517,-795,0,1667538550,13027.633116949997,178.59880155000428,54493.10563632 2022-11-04,05:09:12.000,308,11070480,-795,0,1667538551,13027.788052079988,178.6481454599998,54493.042752240006 2022-11-04,05:09:13.000,308,11070513,-795,0,1667538552,13027.996877689999,178.73273501999938,54493.14755904 2022-11-04,05:09:14.000,308,11070532,-795,0,1667538553,13028.25285746999,178.83142283999769,54493.3431984 2022-11-04,05:09:15.000,308,11070520,-795,0,1667538554,13028.44147415,178.93011066000327,54493.524863520004 2022-11-04,05:09:16.000,308,11070490,-795,0,1667538555,13028.616618209991,179.03584761000093,54493.44800520001 2022-11-04,05:09:17.000,308,11070568,-795,0,1667538556,13028.859125369992,179.08519152000372,54493.72749 2022-11-04,05:09:18.000,308,11070570,-795,0,1667538557,13029.128577769989,179.1697810800033,54493.881206640006 2022-11-04,05:09:19.000,308,11070496,-795,0,1667538558,13029.31045813999,179.22617411999818,54494.0069748 2022-11-04,05:09:20.000,308,11070558,-795,0,1667538559,13029.526020059995,179.3671567199999,54494.01396192 2022-11-04,05:09:21.000,308,11070546,-795,0,1667538560,13029.74158198,179.47289367000485,54494.06985888001 2022-11-04,05:09:22.000,308,11070555,-795,0,1667538561,13030.058188549992,179.5645323600038,54494.30742096001 2022-11-04,05:09:23.000,308,11070531,-795,0,1667538562,13030.334377259998,179.67731844000082,54494.4611376 2022-11-04,05:09:24.000,308,11070524,-795,0,1667538563,13030.684665379995,179.79715365000447,54494.75459664 2022-11-04,05:09:25.000,308,11070554,-795,0,1667538564,13030.94064516,179.89584147000278,54494.90132616 2022-11-04,05:09:26.000,308,11070539,-795,0,1667538565,13031.297669589992,180.04387320000387,54495.08299128 2022-11-04,05:09:27.000,308,11070508,-795,0,1667538566,13031.573858299998,180.14961015000154,54495.24369504001 2022-11-04,05:09:28.000,308,11070530,-795,0,1667538567,13031.83657439,180.24829796999984,54495.299592 2022-11-04,05:09:29.000,308,11070501,-795,0,1667538568,13032.106026789996,180.3187892700007,54495.56510256 2022-11-04,05:09:30.000,308,11070546,-795,0,1667538569,13032.362006570002,180.47387013000116,54495.79567752001 2022-11-04,05:09:31.000,308,11070512,-795,0,1667538570,13032.510205389997,180.57960707999882,54495.7886904 2022-11-04,05:09:32.000,308,11070525,-795,0,1667538571,13032.779657789994,180.69944229000248,54496.14503352 2022-11-04,05:09:33.000,308,11070563,-795,0,1667538572,13033.02890125999,180.79108098000142,54496.36862136001 2022-11-04,05:09:34.000,308,11070578,-795,0,1667538573,13033.17710008,180.88271967000037,54496.51535088001 2022-11-04,05:09:35.000,308,11070568,-795,0,1667538574,13033.446552479996,181.0096040100034,54496.63413192001 2022-11-04,05:09:36.000,308,11070523,-755,0,1667538575,13033.662114400002,181.12943921999977,54496.84374552 2022-11-04,05:09:37.000,308,11070544,-795,0,1667538576,13033.870940009998,181.15763574000448,54497.07432048 2022-11-04,05:09:38.000,308,11070545,-795,0,1667538577,13034.046084069989,181.3056674699983,54497.22803712001 2022-11-04,05:09:39.000,308,11070520,-795,0,1667538578,13034.23470075,181.36206051000045,54497.3607924 2022-11-04,05:09:40.000,308,11070514,-795,0,1667538579,13034.45699898,181.4536991999994,54497.69617416 2022-11-04,05:09:41.000,308,11070503,-795,0,1667538580,13034.652351969991,181.49599398000282,54497.8498908 2022-11-04,05:09:42.000,308,11070503,-795,0,1667538581,13034.739924000001,181.53828875999898,54497.97565896001 2022-11-04,05:09:43.000,308,11070495,-795,0,1667538582,13034.874650199992,181.55943615000433,54498.171298320005 2022-11-04,05:09:44.000,308,11070495,-795,0,1667538583,13034.995903779993,181.59468180000113,54498.36693768 2022-11-04,05:09:45.000,308,11070544,-795,0,1667538584,13035.002640090002,181.60173093000049,54498.47174448 2022-11-04,05:09:46.000,308,11070548,-795,0,1667538585,13034.989167469997,181.57353441000305,54498.555589920004 2022-11-04,05:09:47.000,308,11070530,-795,0,1667538586,13034.975694849993,181.5523870199977,54498.6534096 2022-11-04,05:09:48.000,308,11070581,-795,0,1667538587,13034.968958539997,181.52419050000026,54498.86302320001 2022-11-04,05:09:49.000,308,11070532,-795,0,1667538588,13034.995903779993,181.49599398000282,54499.06564968 2022-11-04,05:09:50.000,308,11070549,-795,0,1667538589,13035.022849020002,181.52419050000026,54499.12154664001 2022-11-04,05:09:51.000,308,11070526,-795,0,1667538590,13035.009376399998,181.48894485000346,54499.23334056 2022-11-04,05:09:52.000,308,11070546,-795,0,1667538591,13035.016112709993,181.4677974599981,54499.13552088 2022-11-04,05:09:53.000,308,11070564,-795,0,1667538592,13035.016112709993,181.47484659000474,54499.06564968 2022-11-04,05:09:54.000,308,11070502,-795,0,1667538593,13035.251883559999,181.47484659000474,54499.35910872 2022-11-04,05:09:55.000,308,11070512,-795,0,1667538594,13035.38660975999,181.49599398000282,54499.58968368 2022-11-04,05:09:56.000,308,11070543,-795,0,1667538595,13035.40681868999,181.55943615000433,54499.85519424 2022-11-04,05:09:57.000,308,11070525,-795,0,1667538596,13035.662798469995,181.52419050000026,54499.799297280006 2022-11-04,05:09:58.000,308,11070473,-795,0,1667538597,13035.83794253,181.5664852800037,54499.96000104001 2022-11-04,05:09:59.000,308,11070511,-795,0,1667538598,13035.938987180001,181.57353441000305,54500.14865328 2022-11-04,05:10:00.000,308,11070539,-795,0,1667538599,13036.053504449992,181.54533788999834,54500.32333128001 2022-11-04,05:10:01.000,308,11070553,-795,0,1667538600,13036.174758029993,181.54533788999834,54500.23948584 2022-11-04,05:10:02.000,308,11070502,-795,0,1667538601,13036.168021719997,181.51009224000154,54500.421150960006 2022-11-04,05:10:03.000,308,11070526,-795,0,1667538602,13036.194966959993,181.5171413700009,54500.567880480005 2022-11-04,05:10:04.000,308,11070536,-795,0,1667538603,13036.309484229998,181.51009224000154,54500.75653272001 2022-11-04,05:10:05.000,308,11070516,-795,0,1667538604,13036.370111019998,181.43960094000067,54500.77749408001 2022-11-04,05:10:06.000,308,11070507,-795,0,1667538605,13036.397056259993,181.44665007000003,54501.140824320006 2022-11-04,05:10:07.000,308,11070453,-795,0,1667538606,13036.383583639989,181.38320789999852,54501.13383720001 2022-11-04,05:10:08.000,308,11070453,-795,0,1667538607,13036.437474119994,181.32681486000365,54501.11287584001 2022-11-04,05:10:09.000,308,11070531,-795,0,1667538608,13036.511573529999,181.26337269000214,54501.0989016 2022-11-04,05:10:10.000,308,11070554,-795,0,1667538609,13036.551991389999,181.20697965,54501.308515200006 2022-11-04,05:10:11.000,308,11070517,-795,0,1667538610,13036.58567293999,181.19993052000063,54501.43428336 2022-11-04,05:10:12.000,308,11070544,-795,0,1667538611,13036.558727699994,181.12943921999977,54501.28056672001 2022-11-04,05:10:13.000,308,11070489,-795,0,1667538612,13036.592409249999,181.15763574000448,54501.42030912001 2022-11-04,05:10:14.000,308,11070569,-795,0,1667538613,13036.61261818,181.1717340000032,54501.56005152 2022-11-04,05:10:15.000,308,11070473,-795,0,1667538614,13036.471155669999,181.18583226000192,54501.54607728001 2022-11-04,05:10:16.000,308,11070515,-795,0,1667538615,13036.356638399993,181.18583226000192,54501.622935600004 2022-11-04,05:10:17.000,308,11070561,-795,0,1667538616,13036.174758029993,181.1082918300017,54501.692806800005 2022-11-04,05:10:18.000,308,11070574,-795,0,1667538617,13036.040031830002,181.03780053000082,54501.80460072001 2022-11-04,05:10:19.000,308,11070536,-795,0,1667538618,13035.925514559996,181.03075140000146,54501.979278720006 2022-11-04,05:10:20.000,308,11070558,-795,0,1667538619,13035.8177336,180.9602601000006,54502.06312416 2022-11-04,05:10:21.000,308,11070535,-795,0,1667538620,13035.66953477999,180.94616184000188,54502.09107264001 2022-11-04,05:10:22.000,308,11070558,-795,0,1667538621,13035.541544889995,180.91796532000444,54502.03517568 2022-11-04,05:10:23.000,308,11070535,-795,0,1667538622,13035.40681868999,180.88271967000037,54502.13998248001 2022-11-04,05:10:24.000,308,11070554,-795,0,1667538623,13035.319246659994,180.85452315000293,54502.09805976001 2022-11-04,05:10:25.000,308,11070512,-795,0,1667538624,13035.137366289993,180.82632662999822,54502.13299536 2022-11-04,05:10:26.000,308,11070552,-795,0,1667538625,13034.975694849993,180.76993359000335,54502.0072272 2022-11-04,05:10:27.000,308,11070600,-795,0,1667538626,13034.780341860001,180.78403185000207,54502.09805976001 2022-11-04,05:10:28.000,308,11070528,-795,0,1667538627,13034.692769829991,180.762884460004,54502.17491808 2022-11-04,05:10:29.000,308,11070496,-795,0,1667538628,13034.504153149996,180.748786199998,54502.18889232001 2022-11-04,05:10:30.000,308,11070547,-795,0,1667538629,13034.362690639995,180.72058968000056,54502.16094384 2022-11-04,05:10:31.000,308,11070525,-795,0,1667538630,13034.180810269994,180.6782949000044,54502.112034 2022-11-04,05:10:32.000,308,11070520,-795,0,1667538631,13034.012402519998,180.62190186000225,54501.98626584 2022-11-04,05:10:33.000,308,11070531,-795,0,1667538632,13033.918094179993,180.58665620999818,54501.937356 2022-11-04,05:10:34.000,308,11070535,-795,0,1667538633,13033.796840599993,180.5302631700033,54501.93036888001 2022-11-04,05:10:35.000,308,11070583,-795,0,1667538634,13033.608223919997,180.5161649100046,54501.93036888001 2022-11-04,05:10:36.000,308,11070558,-795,0,1667538635,13033.426343549996,180.42452621999837,54501.84652344 2022-11-04,05:10:37.000,308,11070571,-795,0,1667538636,13033.25119948999,180.36108405000414,54501.72075528 2022-11-04,05:10:38.000,308,11070500,-795,0,1667538637,13033.08952804999,180.29059275000327,54501.76966512 2022-11-04,05:10:39.000,308,11070511,-795,0,1667538638,13032.873966129999,180.2201014500024,54501.71376816001 2022-11-04,05:10:40.000,308,11070566,-795,0,1667538639,13032.678613139993,180.14961015000154,54501.54607728001 2022-11-04,05:10:41.000,308,11070545,-795,0,1667538640,13032.456314909992,180.01567667999916,54501.44127048 2022-11-04,05:10:42.000,308,11070521,-795,0,1667538641,13032.281170850001,179.99452929000108,54501.25261824001 2022-11-04,05:10:43.000,308,11070590,-795,0,1667538642,13032.153180959991,179.9451853799983,54501.1687728 2022-11-04,05:10:44.000,308,11070545,-795,0,1667538643,13032.065608929996,179.8605958199987,54501.21768264 2022-11-04,05:10:45.000,308,11070543,-795,0,1667538644,13032.025191069995,179.76895712999976,54501.12685008 2022-11-04,05:10:46.000,308,11070535,-795,0,1667538645,13031.93761904,179.75485887000104,54500.93819784 2022-11-04,05:10:47.000,308,11070514,-795,0,1667538646,13031.883728559995,179.6984658299989,54500.75653272001 2022-11-04,05:10:48.000,308,11070557,-795,0,1667538647,13031.944355349995,179.67026931000146,54500.74255848 2022-11-04,05:10:49.000,308,11070529,-795,0,1667538648,13031.9780369,179.67731844000082,54500.67967440001 2022-11-04,05:10:50.000,308,11070552,-795,0,1667538649,13031.99824583,179.62797452999803,54500.54691912 2022-11-04,05:10:51.000,308,11070506,-795,0,1667538650,13032.132972029991,179.64912192000338,54500.54691912 2022-11-04,05:10:52.000,308,11070549,-795,0,1667538651,13032.267698229996,179.6632201800021,54500.38621536 2022-11-04,05:10:53.000,308,11070524,-795,0,1667538652,13032.375479189992,179.67731844000082,54500.40717672 2022-11-04,05:10:54.000,308,11070514,-795,0,1667538653,13032.570832179998,179.70551495999825,54500.400189600005 2022-11-04,05:10:55.000,308,11070512,-795,0,1667538654,13032.732503619998,179.70551495999825,54500.38621536 2022-11-04,05:10:56.000,308,11070566,-795,0,1667538655,13032.867229819989,179.73371148000297,54500.27442144001 2022-11-04,05:10:57.000,308,11070531,-795,0,1667538656,13032.860493509994,179.79010451999784,54500.22551160001 2022-11-04,05:10:58.000,308,11070520,-795,0,1667538657,13033.11647329,179.79010451999784,54500.09974344 2022-11-04,05:10:59.000,308,11070501,-795,0,1667538658,13033.365716759996,179.8605958199987,54500.30935704 2022-11-04,05:11:00.000,308,11070526,-795,0,1667538659,13033.547597129997,179.8605958199987,54500.34429264001 2022-11-04,05:11:01.000,308,11070572,-795,0,1667538660,13033.689059639997,179.91698886000086,54500.32333128001 2022-11-04,05:11:02.000,308,11070547,-795,0,1667538661,13033.837258459993,179.95223450999765,54500.27442144001 2022-11-04,05:11:03.000,308,11070525,-795,0,1667538662,13033.918094179993,179.96633277000365,54500.232498720005 2022-11-04,05:11:04.000,308,11070519,-795,0,1667538663,13034.052820379999,180.02272580999852,54500.22551160001 2022-11-04,05:11:05.000,308,11070550,-795,0,1667538664,13034.079765619994,179.98748016000172,54500.42813808 2022-11-04,05:11:06.000,308,11070560,-795,0,1667538665,13034.120183479994,180.02977493999788,54500.33730552 2022-11-04,05:11:07.000,308,11070527,-795,0,1667538666,13034.032611449999,180.02272580999852,54500.33730552 2022-11-04,05:11:08.000,308,11070507,-795,0,1667538667,13034.019138829994,180.06502059000195,54500.28839568 2022-11-04,05:11:09.000,308,11070528,-795,0,1667538668,13033.992193589998,180.05092233000323,54500.3303184 2022-11-04,05:11:10.000,308,11070540,-795,0,1667538669,13034.019138829994,180.0932171099994,54500.45608656 2022-11-04,05:11:11.000,308,11070560,-795,0,1667538670,13033.978720969993,180.11436450000474,54500.400189600005 2022-11-04,05:11:12.000,308,11070524,-795,0,1667538671,13033.924830489988,180.14256102000218,54500.26743432 2022-11-04,05:11:13.000,308,11070506,-795,0,1667538672,13033.904621559988,180.1566592800009,54500.12769192001 2022-11-04,05:11:14.000,308,11070566,-795,0,1667538673,13033.897885249993,180.21305232000304,54500.421150960006 2022-11-04,05:11:15.000,308,11070538,-795,0,1667538674,13033.864203699988,180.22715058000176,54500.49102216001 2022-11-04,05:11:16.000,308,11070571,-795,0,1667538675,13033.763159050002,180.20600319000368,54500.3303184 2022-11-04,05:11:17.000,308,11070470,-795,0,1667538676,13033.662114400002,180.19895406000433,54500.113717680004 2022-11-04,05:11:18.000,308,11070525,-795,0,1667538677,13033.635169159992,180.2201014500024,54500.29538280001 2022-11-04,05:11:19.000,308,11070484,-795,0,1667538678,13033.507179269996,180.2201014500024,54500.281408560004 2022-11-04,05:11:20.000,308,11070522,-795,0,1667538679,13033.426343549996,180.19895406000433,54500.22551160001 2022-11-04,05:11:21.000,308,11070545,-795,0,1667538680,13033.325298899996,180.23419971000112,54500.24647296001 2022-11-04,05:11:22.000,308,11070562,-795,0,1667538681,13033.23772687,180.20600319000368,54500.04384648 2022-11-04,05:11:23.000,308,11070513,-795,0,1667538682,13033.123209599995,180.26944535999792,54500.064807840005 2022-11-04,05:11:24.000,308,11070538,-795,0,1667538683,13033.163627459995,180.2835436200039,54500.134679040006 2022-11-04,05:11:25.000,308,11070544,-795,0,1667538684,13033.15015483999,180.3187892700007,54500.14865328 2022-11-04,05:11:26.000,308,11070540,-795,0,1667538685,13033.224254249995,180.3681331800035,54500.09974344 2022-11-04,05:11:27.000,308,11070507,-795,0,1667538686,13033.17710008,180.44567361000372,54499.99493664 2022-11-04,05:11:28.000,308,11070480,-755,0,1667538687,13033.31856259,180.57255794999946,54500.00891088001 2022-11-04,05:11:29.000,308,11070550,-715,0,1667538688,13033.33877152,180.6289509900016,54500.07878208001 2022-11-04,05:11:30.000,308,11070580,-795,0,1667538689,13033.433079859991,180.6500983799997,54500.00891088001 2022-11-04,05:11:31.000,308,11070531,-795,0,1667538690,13033.534124509992,180.78403185000207,54500.03685936001 2022-11-04,05:11:32.000,308,11070513,-795,0,1667538691,13033.547597129997,180.86862141000165,54499.966988160006 2022-11-04,05:11:33.000,308,11070539,-795,0,1667538692,13033.648641779997,180.9602601000006,54499.99493664 2022-11-04,05:11:34.000,308,11070510,-795,0,1667538693,13033.722741190002,181.00255488000403,54500.10673056001 2022-11-04,05:11:35.000,308,11070500,-795,0,1667538694,13033.736213809992,181.0871444400036,54500.14166616 2022-11-04,05:11:36.000,308,11070563,-795,0,1667538695,13033.749686429997,181.08009531000425,54500.134679040006 2022-11-04,05:11:37.000,308,11070548,-795,0,1667538696,13033.635169159992,181.20697965,54500.07179496 2022-11-04,05:11:38.000,308,11070550,-795,0,1667538697,13033.540860820001,181.2351761700047,54500.04384648 2022-11-04,05:11:39.000,308,11070518,-795,0,1667538698,13033.520651890001,181.28452008000022,54500.183588880005 2022-11-04,05:11:40.000,308,11070576,-795,0,1667538699,13033.39939831,181.25632356000278,54500.281408560004 2022-11-04,05:11:41.000,308,11070526,-795,0,1667538700,13033.21751794,181.29861833999894,54500.19756312 2022-11-04,05:11:42.000,308,11070559,-795,0,1667538701,13033.07605543,181.3197657300043,54500.09974344 2022-11-04,05:11:43.000,308,11070487,-795,0,1667538702,13032.900911369994,181.31271659999766,54500.10673056001 2022-11-04,05:11:44.000,308,11070496,-795,0,1667538703,13032.725767309988,181.333863990003,54500.07179496 2022-11-04,05:11:45.000,308,11070537,-795,0,1667538704,13032.564095870002,181.34091312000237,54500.05782072001 2022-11-04,05:11:46.000,308,11070537,-795,0,1667538705,13032.409160739997,181.32681486000365,54499.98794952001 2022-11-04,05:11:47.000,308,11070512,-795,0,1667538706,13032.186862509996,181.3550113800011,54499.8761556 2022-11-04,05:11:48.000,308,11070502,-795,0,1667538707,13032.09929048,181.34796225000173,54499.90410408 2022-11-04,05:11:49.000,308,11070564,-795,0,1667538708,13031.89720118,181.36206051000045,54499.91109120001 2022-11-04,05:11:50.000,308,11070537,-795,0,1667538709,13031.74900235999,181.32681486000365,54499.82724576 2022-11-04,05:11:51.000,308,11070500,-795,0,1667538710,13031.553649369998,181.3197657300043,54499.7364132 2022-11-04,05:11:52.000,308,11070549,-795,0,1667538711,13031.351560069998,181.333863990003,54499.51981248 2022-11-04,05:11:53.000,308,11070539,-795,0,1667538712,13031.169679699997,181.3550113800011,54499.463915520006 2022-11-04,05:11:54.000,308,11070559,-795,0,1667538713,13031.041689810001,181.29861833999894,54499.49885112 2022-11-04,05:11:55.000,308,11070481,-795,0,1667538714,13030.83286419999,181.29156920999958,54499.345134480005 2022-11-04,05:11:56.000,308,11070514,-795,0,1667538715,13030.644247519995,181.22812703999807,54499.23334056 2022-11-04,05:11:57.000,308,11070564,-795,0,1667538716,13030.50952131999,181.2210779099987,54499.177443600005 2022-11-04,05:11:58.000,308,11070550,-795,0,1667538717,13030.334377259998,181.2210779099987,54499.17045648001 2022-11-04,05:11:59.000,308,11070517,-795,0,1667538718,13030.152496889998,181.19993052000063,54498.94686864 2022-11-04,05:12:00.000,308,11070517,-795,0,1667538719,13030.105342720002,181.13648834999913,54498.92590728 2022-11-04,05:12:01.000,308,11070561,-795,0,1667538720,13029.943671280002,181.1082918300017,54498.82110048 2022-11-04,05:12:02.000,308,11070540,-795,0,1667538721,13029.815681389991,181.09419357000297,54498.576551280006 2022-11-04,05:12:03.000,308,11070540,-795,0,1667538722,13029.66074626,181.03780053000082,54498.506680080005 2022-11-04,05:12:04.000,308,11070532,-795,0,1667538723,13029.6203284,181.0237022700021,54498.52065432 2022-11-04,05:12:05.000,308,11070564,-795,0,1667538724,13029.465393269995,180.93206358000316,54498.457770240006 2022-11-04,05:12:06.000,308,11070559,-795,0,1667538725,13029.35087599999,180.8615722800023,54498.29706648 2022-11-04,05:12:07.000,308,11070542,-795,0,1667538726,13029.128577769989,180.82632662999822,54498.15033696 2022-11-04,05:12:08.000,308,11070519,-795,0,1667538727,13029.020796809993,180.73468793999928,54498.052517280004 2022-11-04,05:12:09.000,308,11070549,-795,0,1667538728,13028.852389059997,180.72763880999992,54497.97565896001 2022-11-04,05:12:10.000,308,11070543,-795,0,1667538729,13028.670508689996,180.60075447000418,54497.82892944001 2022-11-04,05:12:11.000,308,11070520,-795,0,1667538730,13028.468419389996,180.5655088200001,54497.766045360004 2022-11-04,05:12:12.000,308,11070533,-795,0,1667538731,13028.29327532999,180.5161649100046,54497.549444640004 2022-11-04,05:12:13.000,308,11070558,-795,0,1667538732,13028.064240789994,180.45977187000244,54497.48656056 2022-11-04,05:12:14.000,308,11070497,-795,0,1667538733,13027.868887799988,180.417477089999,54497.3607924 2022-11-04,05:12:15.000,308,11070518,-795,0,1667538734,13027.707216360002,180.42452621999837,54497.20707576001 2022-11-04,05:12:16.000,308,11070491,-795,0,1667538735,13027.525335990002,180.39632970000093,54497.116243200006 2022-11-04,05:12:17.000,308,11070557,-795,0,1667538736,13027.363664550001,180.39632970000093,54496.94156520001 2022-11-04,05:12:18.000,308,11070503,-795,0,1667538737,13027.188520489995,180.38223144000222,54496.74592584 2022-11-04,05:12:19.000,308,11070519,-795,0,1667538738,13026.97295856999,180.36108405000414,54496.60618344001 2022-11-04,05:12:20.000,308,11070530,-795,0,1667538739,13026.93254070999,180.36108405000414,54496.50137664 2022-11-04,05:12:21.000,308,11070528,-795,0,1667538740,13026.743924029994,180.34698578999814,54496.326698640005 2022-11-04,05:12:22.000,308,11070524,-795,0,1667538741,13026.615934139998,180.37518231000286,54496.36163424 2022-11-04,05:12:23.000,308,11070561,-715,0,1667538742,13026.501416869993,180.43157534999773,54496.34067288 2022-11-04,05:12:24.000,308,11070554,-795,0,1667538743,13026.440790079992,180.43862448000436,54495.88651008001 2022-11-04,05:12:25.000,308,11070537,-795,0,1667538744,13026.366690670002,180.5020666499986,54495.93541992001 2022-11-04,05:12:26.000,308,11070513,-795,0,1667538745,13026.265646020001,180.59370534000482,54495.71183208 2022-11-04,05:12:27.000,308,11070584,-795,0,1667538746,13026.238700779992,180.6500983799997,54495.66990936 2022-11-04,05:12:28.000,308,11070539,-795,0,1667538747,13026.285854950002,180.72058968000056,54495.704844960004 2022-11-04,05:12:29.000,308,11070556,-795,0,1667538748,13026.258909709992,180.82632662999822,54495.6838836 2022-11-04,05:12:30.000,308,11070551,-795,0,1667538749,13026.319536499992,180.9250144500038,54495.60003816001 2022-11-04,05:12:31.000,308,11070518,-795,0,1667538750,13026.326272810002,181.0730461800049,54495.46728288 2022-11-04,05:12:32.000,308,11070506,-795,0,1667538751,13026.333009119997,181.21402877999935,54495.29260488001 2022-11-04,05:12:33.000,308,11070522,-795,0,1667538752,13026.447526390002,181.34796225000173,54495.2297208 2022-11-04,05:12:34.000,308,11070524,-795,0,1667538753,13026.528362110002,181.53123962999962,54495.18081096 2022-11-04,05:12:35.000,308,11070514,-795,0,1667538754,13026.669824619989,181.65812397000263,54495.29260488001 2022-11-04,05:12:36.000,308,11070571,-795,0,1667538755,13026.85170498999,181.77795917999902,54495.24369504001 2022-11-04,05:12:37.000,308,11070553,-795,0,1667538756,13026.946013329994,181.98943308000162,54495.25766928 2022-11-04,05:12:38.000,308,11070524,-795,0,1667538757,13027.107684769995,182.08107177000056,54495.201772320004 2022-11-04,05:12:39.000,308,11070516,-795,0,1667538758,13027.15483893999,182.16566133000015,54495.04805568001 2022-11-04,05:12:40.000,308,11070517,-795,0,1667538759,13027.30303776,182.34893870999804,54495.201772320004 2022-11-04,05:12:41.000,308,11070531,-795,0,1667538760,13027.410818719996,182.4687739200017,54495.20875944 2022-11-04,05:12:42.000,308,11070508,-795,0,1667538761,13027.457972889992,182.60270739000407,54495.08299128 2022-11-04,05:12:43.000,308,11070532,-795,0,1667538762,13027.639853259992,182.6661495599983,54495.11093976 2022-11-04,05:12:44.000,308,11070554,-795,0,1667538763,13027.747634220003,182.79303390000132,54495.29260488001 2022-11-04,05:12:45.000,308,11070508,-795,0,1667538764,13027.814997319998,182.85647607000283,54495.31356624001 2022-11-04,05:12:46.000,308,11070523,-795,0,1667538765,13027.868887799988,182.98336040999857,54495.26465640001 2022-11-04,05:12:47.000,308,11070551,-795,0,1667538766,13027.909305659989,183.025655190002,54495.152862480005 2022-11-04,05:12:48.000,308,11070565,-795,0,1667538767,13027.963196139994,183.11729388000094,54495.18081096 2022-11-04,05:12:49.000,308,11070515,-795,0,1667538768,13028.07097709999,183.1736869200031,54495.222733680006 2022-11-04,05:12:50.000,308,11070589,-795,0,1667538769,13028.15181281999,183.2723747400014,54495.2297208 2022-11-04,05:12:51.000,308,11070556,-795,0,1667538770,13028.19223067999,183.3358169100029,54495.28561776 2022-11-04,05:12:52.000,308,11070552,-795,0,1667538771,13028.286539019995,183.4345047300012,54495.25766928 2022-11-04,05:12:53.000,308,11070550,-795,0,1667538772,13028.387583669995,183.50499603000208,54495.30657912 2022-11-04,05:12:54.000,308,11070580,-795,0,1667538773,13028.535782489991,183.5825364600023,54495.25068216 2022-11-04,05:12:55.000,308,11070548,-795,0,1667538774,13028.555991419991,183.60368385000038,54495.32754048 2022-11-04,05:12:56.000,308,11070553,-795,0,1667538775,13028.623354520001,183.71646993000468,54495.28561776 2022-11-04,05:12:57.000,308,11070524,-795,0,1667538776,13028.737871789992,183.73761732000276,54495.23670792 2022-11-04,05:12:58.000,308,11070529,-795,0,1667538777,13028.704190240001,183.80810862000362,54495.13190112 2022-11-04,05:12:59.000,308,11070522,-795,0,1667538778,13028.764817030002,183.85745252999914,54495.2297208 2022-11-04,05:13:00.000,308,11070489,-795,0,1667538779,13028.811971199997,183.92089470000064,54495.20875944 2022-11-04,05:13:01.000,308,11070510,-795,0,1667538780,13028.879334299992,183.8926981800032,54495.34850184 2022-11-04,05:13:02.000,308,11070563,-795,0,1667538781,13028.865861680002,183.92794383,54495.26465640001 2022-11-04,05:13:03.000,308,11070483,-795,0,1667538782,13028.805234890002,183.95614035000472,54495.17382384001 2022-11-04,05:13:04.000,308,11070544,-795,0,1667538783,13028.859125369992,183.94204208999872,54495.24369504001 2022-11-04,05:13:05.000,308,11070548,-795,0,1667538784,13028.818707509992,183.95614035000472,54495.26465640001 2022-11-04,05:13:06.000,308,11070557,-795,0,1667538785,13028.798498579992,183.9772877400028,54495.18779808 2022-11-04,05:13:07.000,308,11070553,-795,0,1667538786,13028.764817030002,183.9772877400028,54495.06901704 2022-11-04,05:13:08.000,308,11070546,-795,0,1667538787,13028.764817030002,183.98433687000215,54495.166836719996 2022-11-04,05:13:09.000,308,11070535,-795,0,1667538788,13028.771553339997,183.94909121999808,54495.2297208 2022-11-04,05:13:10.000,308,11070523,-795,0,1667538789,13028.771553339997,183.9772877400028,54495.13888824 2022-11-04,05:13:11.000,308,11070509,-795,0,1667538790,13028.785025960002,183.9772877400028,54495.13888824 2022-11-04,05:13:12.000,308,11070559,-795,0,1667538791,13028.650299759996,183.9772877400028,54494.95722312001 2022-11-04,05:13:13.000,308,11070482,-795,0,1667538792,13028.663772380001,183.98433687000215,54494.95722312001 2022-11-04,05:13:14.000,308,11070542,-795,0,1667538793,13028.643563450001,183.96318948000408,54494.936261760005 2022-11-04,05:13:15.000,308,11070563,-795,0,1667538794,13028.683981310001,183.97023861000343,54495.00613296001 2022-11-04,05:13:16.000,308,11070599,-795,0,1667538795,13028.636827139992,183.9913860000015,54494.9153004 2022-11-04,05:13:17.000,308,11070549,-795,0,1667538796,13028.697453929992,184.00548426000023,54494.85940344001 2022-11-04,05:13:18.000,308,11070560,-795,0,1667538797,13028.758080719992,184.03368077999767,54494.92228752 2022-11-04,05:13:19.000,308,11070529,-795,0,1667538798,13028.865861680002,184.0407299100043,54494.831454959996 2022-11-04,05:13:20.000,308,11070566,-795,0,1667538799,13028.960170019993,184.0759755600011,54494.74760952 2022-11-04,05:13:21.000,308,11070556,-795,0,1667538800,13029.061214669993,184.11827034000453,54494.775558 2022-11-04,05:13:22.000,308,11070542,-795,0,1667538801,13029.148786699989,184.2028599000041,54494.496073199996 2022-11-04,05:13:23.000,308,11070562,-795,0,1667538802,13029.276776589999,184.2733511999977,54494.55895728 2022-11-04,05:13:24.000,308,11070549,-795,0,1667538803,13029.49233850999,184.37203902000329,54494.71267392001 2022-11-04,05:13:25.000,308,11070528,-795,0,1667538804,13029.74158198,184.42843205999816,54494.866390560004 2022-11-04,05:13:26.000,308,11070547,-795,0,1667538805,13029.984089140002,184.52711988000374,54494.551970160006 2022-11-04,05:13:27.000,308,11070480,-795,0,1667538806,13030.240068919993,184.62580770000204,54494.60786712 2022-11-04,05:13:28.000,308,11070552,-795,0,1667538807,13030.395004049999,184.73859377999906,54494.52402168001 2022-11-04,05:13:29.000,308,11070537,-795,0,1667538808,13030.67119275999,184.85137986000336,54494.62184136001 2022-11-04,05:13:30.000,308,11070547,-795,0,1667538809,13030.91369991999,184.95006768000167,54494.775558 2022-11-04,05:13:31.000,308,11070574,-795,0,1667538810,13031.162943390002,185.0628537599987,54494.85241632 2022-11-04,05:13:32.000,308,11070510,-795,0,1667538811,13031.398714239993,185.14039418999891,54494.82446784 2022-11-04,05:13:33.000,308,11070558,-795,0,1667538812,13031.654694019999,185.23203287999786,54494.87337768 2022-11-04,05:13:34.000,308,11070536,-795,0,1667538813,13031.91067379999,185.33072070000344,54495.034081440004 2022-11-04,05:13:35.000,308,11070496,-795,0,1667538814,13032.11949941,185.4858015600039,54495.055042800006 2022-11-04,05:13:36.000,308,11070507,-795,0,1667538815,13032.335061329992,185.54924372999812,54495.11093976 2022-11-04,05:13:37.000,308,11070592,-795,0,1667538816,13032.415897049992,185.67612807000114,54495.0899784 2022-11-04,05:13:38.000,308,11070549,-795,0,1667538817,13032.530414319997,185.81711067000288,54495.06202992 2022-11-04,05:13:39.000,308,11070522,-795,0,1667538818,13032.685349449988,185.93694587999926,54495.25068216 2022-11-04,05:13:40.000,308,11070568,-795,0,1667538819,13032.786394099989,186.05678109000291,54495.418373040004 2022-11-04,05:13:41.000,308,11070565,-795,0,1667538820,13032.779657789994,186.14841978000186,54495.418373040004 2022-11-04,05:13:42.000,308,11070522,-795,0,1667538821,13032.799866719994,186.28235325000423,54495.41138592001 2022-11-04,05:13:43.000,308,11070506,-795,0,1667538822,13032.806603029989,186.3387462899991,54495.5441412 2022-11-04,05:13:44.000,308,11070546,-795,0,1667538823,13032.860493509994,186.4374341100047,54495.51619272 2022-11-04,05:13:45.000,308,11070580,-795,0,1667538824,13032.941329229994,186.54317106000235,54495.586063920004 2022-11-04,05:13:46.000,308,11070522,-795,0,1667538825,13032.981747089994,186.6348097500013,54495.57907680001 2022-11-04,05:13:47.000,308,11070557,-795,0,1667538826,13033.06931911999,186.7828414800024,54495.64894800001 2022-11-04,05:13:48.000,308,11070483,-795,0,1667538827,13033.244463179995,186.88857843000005,54495.83061312 2022-11-04,05:13:49.000,308,11070522,-795,0,1667538828,13033.37918938,186.99431537999772,54495.90747144 2022-11-04,05:13:50.000,308,11070537,-795,0,1667538829,13033.466761409996,187.07185580999794,54495.93541992001 2022-11-04,05:13:51.000,308,11070510,-795,0,1667538830,13033.547597129997,187.1916910200016,54495.94939416 2022-11-04,05:13:52.000,308,11070543,-795,0,1667538831,13033.520651890001,187.26218232000247,54495.88651008001 2022-11-04,05:13:53.000,308,11070480,-795,0,1667538832,13033.601487610002,187.39611579000484,54495.94939416 2022-11-04,05:13:54.000,308,11070545,-795,0,1667538833,13033.574542369992,187.44545970000036,54496.14503352 2022-11-04,05:13:55.000,308,11070550,-795,0,1667538834,13033.520651890001,187.5018527400025,54496.17996912001 2022-11-04,05:13:56.000,308,11070567,-795,0,1667538835,13033.392661999991,187.57939317000273,54496.2428532 2022-11-04,05:13:57.000,308,11070583,-795,0,1667538836,13033.29161734999,187.57939317000273,54496.396569840006 2022-11-04,05:13:58.000,308,11070559,-795,0,1667538837,13033.042373879995,187.59349143000145,54496.40355696 2022-11-04,05:13:59.000,308,11070509,-795,0,1667538838,13032.779657789994,187.6216879499989,54496.228878960006 2022-11-04,05:14:00.000,308,11070566,-795,0,1667538839,13032.543886940002,187.565294910004,54496.33368576 2022-11-04,05:14:01.000,308,11070578,-795,0,1667538840,13032.173389889991,187.565294910004,54496.11708504 2022-11-04,05:14:02.000,308,11070523,-795,0,1667538841,13031.93088272999,187.54414751999866,54496.14503352 2022-11-04,05:14:03.000,308,11070472,-795,0,1667538842,13031.607539849989,187.52300013000058,54496.11708504 2022-11-04,05:14:04.000,308,11070568,-795,0,1667538843,13031.405450550003,187.4736562199978,54496.207917600004 2022-11-04,05:14:05.000,308,11070575,-795,0,1667538844,13031.162943390002,187.438410570001,54496.1380464 2022-11-04,05:14:06.000,308,11070504,-795,0,1667538845,13030.9002273,187.44545970000036,54496.08214944001 2022-11-04,05:14:07.000,308,11070502,-795,0,1667538846,13030.67119275999,187.41726318000292,54495.85157448 2022-11-04,05:14:08.000,308,11070474,-795,0,1667538847,13030.496048699999,187.38201752999885,54495.81663888001 2022-11-04,05:14:09.000,308,11070554,-795,0,1667538848,13030.320904639993,187.36087014000077,54495.73279344 2022-11-04,05:14:10.000,308,11070548,-795,0,1667538849,13030.125551650002,187.33267362000333,54495.704844960004 2022-11-04,05:14:11.000,308,11070542,-795,0,1667538850,13029.936934969992,187.3538210100014,54495.59305104 2022-11-04,05:14:12.000,308,11070557,-795,0,1667538851,13029.815681389991,187.36087014000077,54495.50920560001 2022-11-04,05:14:13.000,308,11070536,-795,0,1667538852,13029.64053733,187.33267362000333,54495.45330864 2022-11-04,05:14:14.000,308,11070520,-795,0,1667538853,13029.53949268,187.36087014000077,54495.418373040004 2022-11-04,05:14:15.000,308,11070511,-795,0,1667538854,13029.41150278999,187.3397227500027,54495.28561776 2022-11-04,05:14:16.000,308,11070516,-795,0,1667538855,13029.33066706999,187.31857536000462,54495.222733680006 2022-11-04,05:14:17.000,308,11070545,-795,0,1667538856,13029.115105149998,187.36791927000013,54495.06901704 2022-11-04,05:14:18.000,308,11070543,-795,0,1667538857,13029.041005739993,187.3397227500027,54494.96421024 2022-11-04,05:14:19.000,308,11070544,-795,0,1667538858,13028.939961089993,187.36791927000013,54495.055042800006 2022-11-04,05:14:20.000,308,11070549,-795,0,1667538859,13028.892806919997,187.36087014000077,54494.96421024 2022-11-04,05:14:21.000,308,11070578,-795,0,1667538860,13028.805234890002,187.39611579000484,54494.90831328001 2022-11-04,05:14:22.000,308,11070559,-795,0,1667538861,13028.697453929992,187.36087014000077,54494.68472544 2022-11-04,05:14:23.000,308,11070446,-795,0,1667538862,13028.630090829996,187.41021405000356,54494.719661040006 2022-11-04,05:14:24.000,308,11070464,-795,0,1667538863,13028.535782489991,187.3749683999995,54494.496073199996 2022-11-04,05:14:25.000,308,11070580,-795,0,1667538864,13028.468419389996,187.43136144000164,54494.775558 2022-11-04,05:14:26.000,308,11070517,-795,0,1667538865,13028.448210459996,187.3890666599982,54494.71267392001 2022-11-04,05:14:27.000,308,11070541,-795,0,1667538866,13028.32022057,187.41021405000356,54494.15370432 2022-11-04,05:14:28.000,308,11070508,-795,0,1667538867,13028.41452890999,187.3749683999995,54494.23754976001 2022-11-04,05:14:29.000,308,11070507,-795,0,1667538868,13028.45494676999,187.41021405000356,54494.39825352 2022-11-04,05:14:30.000,308,11070552,-795,0,1667538869,13028.48189201,187.38201752999885,54494.265498240005 2022-11-04,05:14:31.000,308,11070491,-795,0,1667538870,13028.529046179996,187.41726318000292,54494.13274296 2022-11-04,05:14:32.000,308,11070527,-795,0,1667538871,13028.643563450001,187.3890666599982,54494.22357552 2022-11-04,05:14:33.000,308,11070541,-795,0,1667538872,13028.724399170002,187.4031649200042,54494.16767856001 2022-11-04,05:14:34.000,308,11070551,-795,0,1667538873,13028.785025960002,187.42431231000228,54494.1117816 2022-11-04,05:14:35.000,308,11070564,-795,0,1667538874,13028.798498579992,187.42431231000228,54494.08383312 2022-11-04,05:14:36.000,308,11070540,-795,0,1667538875,13029.014060499998,187.438410570001,54494.1117816 2022-11-04,05:14:37.000,308,11070560,-795,0,1667538876,13029.155523009998,187.41021405000356,54494.28645960001 2022-11-04,05:14:38.000,308,11070537,-795,0,1667538877,13029.283512899994,187.43136144000164,54494.216588400006 2022-11-04,05:14:39.000,308,11070489,-795,0,1667538878,13029.37782124,187.41726318000292,54494.17466568 2022-11-04,05:14:40.000,308,11070536,-795,0,1667538879,13029.586646849995,187.39611579000484,54494.13274296 2022-11-04,05:14:41.000,308,11070564,-795,0,1667538880,13029.734845669991,187.438410570001,54494.06985888001 2022-11-04,05:14:42.000,308,11070568,-795,0,1667538881,13029.856099249992,187.4031649200042,54494.04191040001 2022-11-04,05:14:43.000,308,11070543,-795,0,1667538882,13029.930198659997,187.3890666599982,54493.89518088 2022-11-04,05:14:44.000,308,11070540,-795,0,1667538883,13030.246805229988,187.41726318000292,54494.076846 2022-11-04,05:14:45.000,308,11070534,-795,0,1667538884,13030.401740359994,187.42431231000228,54494.09082024001 2022-11-04,05:14:46.000,308,11070581,-795,0,1667538885,13030.61730228,187.4031649200042,54494.10479448 2022-11-04,05:14:47.000,308,11070462,-795,0,1667538886,13030.725083239995,187.45955795999907,54493.99998768001 2022-11-04,05:14:48.000,308,11070457,-795,0,1667538887,13030.994535639991,187.43136144000164,54494.04191040001 2022-11-04,05:14:49.000,308,11070569,-795,0,1667538888,13031.169679699997,187.46660708999843,54494.076846 2022-11-04,05:14:50.000,308,11070532,-795,0,1667538889,13031.344823760002,187.46660708999843,54494.13274296 2022-11-04,05:14:51.000,308,11070545,-795,0,1667538890,13031.493022579998,187.53004925999994,54494.216588400006 2022-11-04,05:14:52.000,308,11070521,-795,0,1667538891,13031.695111879999,187.53004925999994,54494.13973008001 2022-11-04,05:14:53.000,308,11070528,-795,0,1667538892,13031.883728559995,187.57939317000273,54494.195627040004 2022-11-04,05:14:54.000,308,11070579,-795,0,1667538893,13031.99824583,187.60758969000017,54494.195627040004 2022-11-04,05:14:55.000,308,11070514,-795,0,1667538894,13032.207071439996,187.61463881999953,54494.29344672 2022-11-04,05:14:56.000,308,11070557,-795,0,1667538895,13032.388951809997,187.59349143000145,54494.3213952 2022-11-04,05:14:57.000,308,11070520,-795,0,1667538896,13032.510205389997,187.6498844700036,54494.22357552 2022-11-04,05:14:58.000,308,11070498,-795,0,1667538897,13032.638195279993,187.66398273000232,54494.3213952 2022-11-04,05:14:59.000,308,11070560,-795,0,1667538898,13032.739239929993,187.63578621000488,54494.35633080001 2022-11-04,05:15:00.000,308,11070523,-795,0,1667538899,13032.96827446999,187.64283534000424,54494.50306032001 2022-11-04,05:15:01.000,308,11070546,-795,0,1667538900,13033.06931911999,187.70627750999847,54494.51004744 2022-11-04,05:15:02.000,308,11070574,-795,0,1667538901,13033.11647329,187.72742490000383,54494.433189120005 2022-11-04,05:15:03.000,308,11070480,-795,0,1667538902,13033.433079859991,187.7485722900019,54494.61485424 2022-11-04,05:15:04.000,308,11070538,-795,0,1667538903,13033.588014989997,187.72742490000383,54494.64280272001 2022-11-04,05:15:05.000,308,11070537,-795,0,1667538904,13033.722741190002,187.7485722900019,54494.68472544 2022-11-04,05:15:06.000,308,11070526,-795,0,1667538905,13033.850731079998,187.76267055000062,54494.62184136001 2022-11-04,05:15:07.000,308,11070576,-795,0,1667538906,13033.992193589998,187.75562142000126,54494.65677696 2022-11-04,05:15:08.000,308,11070580,-795,0,1667538907,13034.19428289,187.70627750999847,54494.74760952 2022-11-04,05:15:09.000,308,11070555,-795,0,1667538908,13034.41658112,187.79086706999806,54494.97818448001 2022-11-04,05:15:10.000,308,11070562,-795,0,1667538909,13034.584988869996,187.75562142000126,54495.0201072 2022-11-04,05:15:11.000,308,11070528,-795,0,1667538910,13034.692769829991,187.76971967999998,54495.02709432001 2022-11-04,05:15:12.000,308,11070492,-795,0,1667538911,13034.793814479992,187.76971967999998,54494.887351920006 2022-11-04,05:15:13.000,308,11070559,-795,0,1667538912,13035.002640090002,187.80496533000405,54495.12491400001 2022-11-04,05:15:14.000,308,11070523,-795,0,1667538913,13035.117157359993,187.8120144600034,54495.2297208 2022-11-04,05:15:15.000,308,11070573,-795,0,1667538914,13035.157575219993,187.80496533000405,54495.166836719996 2022-11-04,05:15:16.000,308,11070545,-795,0,1667538915,13035.36640082999,187.80496533000405,54495.299592 2022-11-04,05:15:17.000,308,11070565,-795,0,1667538916,13035.51459965,187.7979162000047,54495.45330864 2022-11-04,05:15:18.000,308,11070538,-795,0,1667538917,13035.683007399995,187.77676880999934,54495.57208968 2022-11-04,05:15:19.000,308,11070464,-795,0,1667538918,13035.723425259996,187.77676880999934,54495.62099952 2022-11-04,05:15:20.000,308,11070567,-795,0,1667538919,13035.871624079991,187.76267055000062,54495.63497376 2022-11-04,05:15:21.000,308,11070566,-795,0,1667538920,13035.979405040001,187.79086706999806,54495.69785784001 2022-11-04,05:15:22.000,308,11070529,-795,0,1667538921,13036.073713379992,187.72742490000383,54495.6838836 2022-11-04,05:15:23.000,308,11070546,-795,0,1667538922,13036.127603859997,187.72037577000447,54495.71881920001 2022-11-04,05:15:24.000,308,11070526,-795,0,1667538923,13036.349902089998,187.6992283799991,54495.87952296 2022-11-04,05:15:25.000,308,11070555,-795,0,1667538924,13036.437474119994,187.67103186000168,54495.9284328 2022-11-04,05:15:26.000,308,11070585,-795,0,1667538925,13036.619354489994,187.6851301200004,54495.93541992001 2022-11-04,05:15:27.000,308,11070503,-795,0,1667538926,13036.679981279995,187.65693360000296,54495.78170328 2022-11-04,05:15:28.000,308,11070566,-795,0,1667538927,13036.801234859995,187.66398273000232,54495.7886904 2022-11-04,05:15:29.000,308,11070541,-795,0,1667538928,13036.92922474999,187.6851301200004,54495.942407040005 2022-11-04,05:15:30.000,308,11070566,-795,0,1667538929,13037.124577739996,187.64283534000424,54496.10311080001 2022-11-04,05:15:31.000,308,11070515,-795,0,1667538930,13037.272776559992,187.66398273000232,54496.16599488 2022-11-04,05:15:32.000,308,11070522,-795,0,1667538931,13037.407502759997,187.67808099000104,54496.089136560004 2022-11-04,05:15:33.000,308,11070527,-795,0,1667538932,13037.522020029988,187.67103186000168,54496.19394336 2022-11-04,05:15:34.000,308,11070541,-795,0,1667538933,13037.697164089994,187.65693360000296,54496.43150544 2022-11-04,05:15:35.000,308,11070476,-795,0,1667538934,13037.777999809994,187.67808099000104,54496.20093048001 2022-11-04,05:15:36.000,308,11070574,-795,0,1667538935,13037.91272601,187.69217924999975,54496.23586608 2022-11-04,05:15:37.000,308,11070550,-795,0,1667538936,13037.980089109995,187.7485722900019,54496.45945392 2022-11-04,05:15:38.000,308,11070532,-795,0,1667538937,13038.081133759995,187.72037577000447,54496.326698640005 2022-11-04,05:15:39.000,308,11070518,-795,0,1667538938,13038.222596269996,187.7485722900019,54496.55028648 2022-11-04,05:15:40.000,308,11070588,-795,0,1667538939,13038.411212949992,187.75562142000126,54496.64810616 2022-11-04,05:15:41.000,308,11070520,-795,0,1667538940,13038.451630809992,187.7838179399987,54496.55028648 2022-11-04,05:15:42.000,308,11070572,-795,0,1667538941,13038.492048669992,187.67808099000104,54496.57823496 2022-11-04,05:15:43.000,308,11070520,-795,0,1667538942,13038.599829630002,187.72742490000383,54496.58522208001 2022-11-04,05:15:44.000,308,11070551,-795,0,1667538943,13038.633511179993,187.67808099000104,54496.72496448001 2022-11-04,05:15:45.000,308,11070544,-795,0,1667538944,13038.721083209988,187.65693360000296,54496.662080400005 2022-11-04,05:15:46.000,308,11070568,-795,0,1667538945,13038.653720109993,187.6216879499989,54496.64810616 2022-11-04,05:15:47.000,308,11070544,-795,0,1667538946,13038.687401659998,187.5864423000021,54496.66906752 2022-11-04,05:15:48.000,308,11070561,-795,0,1667538947,13038.849073099998,187.565294910004,54496.78784856 2022-11-04,05:15:49.000,308,11070525,-795,0,1667538948,13038.855809409994,187.55824578000465,54496.85073264001 2022-11-04,05:15:50.000,308,11070512,-795,0,1667538949,13038.909699889999,187.54414751999866,54496.80182280001 2022-11-04,05:15:51.000,308,11070541,-795,0,1667538950,13038.909699889999,187.53004925999994,54496.87169400001 2022-11-04,05:15:52.000,308,11070544,-795,0,1667538951,13038.876018339994,187.5018527400025,54496.710990240004 2022-11-04,05:15:53.000,308,11070489,-795,0,1667538952,13038.909699889999,187.4877544800038,54496.697016 2022-11-04,05:15:54.000,308,11070527,-795,0,1667538953,13038.997271919994,187.438410570001,54496.80880992 2022-11-04,05:15:55.000,308,11070522,-795,0,1667538954,13039.02421715999,187.42431231000228,54496.74592584 2022-11-04,05:15:56.000,308,11070540,-795,0,1667538955,13039.04442608999,187.39611579000484,54496.80182280001 2022-11-04,05:15:57.000,308,11070544,-795,0,1667538956,13039.0511624,187.3538210100014,54496.731951600006 2022-11-04,05:15:58.000,308,11070580,-795,0,1667538957,13039.219570149995,187.36791927000013,54496.8367584 2022-11-04,05:15:59.000,308,11070520,-795,0,1667538958,13039.199361219995,187.29742796999926,54496.899642480006 2022-11-04,05:16:00.000,308,11070578,-795,0,1667538959,13039.29366956,187.2903788399999,54496.85073264001 2022-11-04,05:16:01.000,308,11070546,-795,0,1667538960,13039.33408742,187.26218232000247,54496.85073264001 2022-11-04,05:16:02.000,308,11070543,-795,0,1667538961,13039.381241589996,187.2269366699984,54496.697016 2022-11-04,05:16:03.000,308,11070497,-795,0,1667538962,13039.35429635,187.17054363000352,54496.48740240001 2022-11-04,05:16:04.000,308,11070570,-795,0,1667538963,13039.522704099996,187.1564453700048,54496.81579704 2022-11-04,05:16:05.000,308,11070547,-795,0,1667538964,13039.596803510001,187.0930032000033,54496.79483568 2022-11-04,05:16:06.000,308,11070537,-795,0,1667538965,13039.691111849992,187.07890494000458,54496.72496448001 2022-11-04,05:16:07.000,308,11070554,-795,0,1667538966,13039.677639230002,187.03661016000115,54496.51535088001 2022-11-04,05:16:08.000,308,11070508,-795,0,1667538967,13039.812365429992,187.0295610300018,54496.6271448 2022-11-04,05:16:09.000,308,11070537,-795,0,1667538968,13039.947091629998,186.980217119999,54496.662080400005 2022-11-04,05:16:10.000,308,11070494,-795,0,1667538969,13040.068345209998,186.93792234000284,54496.67605464 2022-11-04,05:16:11.000,308,11070556,-795,0,1667538970,13040.135708309994,186.9449714700022,54496.73893872 2022-11-04,05:16:12.000,308,11070518,-795,0,1667538971,13040.22328033999,186.88857843000005,54496.67605464 2022-11-04,05:16:13.000,308,11070574,-795,0,1667538972,13040.337797609995,186.85333278000326,54496.68304176001 2022-11-04,05:16:14.000,308,11070527,-795,0,1667538973,13040.47252381,186.81103799999983,54496.72496448001 2022-11-04,05:16:15.000,308,11070558,-795,0,1667538974,13040.580304769996,186.7616940900043,54496.78784856 2022-11-04,05:16:16.000,308,11070506,-795,0,1667538975,13040.708294659991,186.71939931000088,54496.68304176001 2022-11-04,05:16:17.000,308,11070579,-795,0,1667538976,13040.728503589991,186.66300626999873,54496.592209200004 2022-11-04,05:16:18.000,308,11070521,-795,0,1667538977,13040.883438719997,186.6348097500013,54496.63413192001 2022-11-04,05:16:19.000,308,11070564,-795,0,1667538978,13041.018164920002,186.56431845000043,54496.70400312001 2022-11-04,05:16:20.000,308,11070510,-795,0,1667538979,13041.112473259993,186.536121930003,54496.75291296001 2022-11-04,05:16:21.000,308,11070561,-795,0,1667538980,13041.146154809998,186.50087627999892,54496.759900080004 2022-11-04,05:16:22.000,308,11070565,-795,0,1667538981,13041.240463149988,186.4374341100047,54496.613170560006 2022-11-04,05:16:23.000,308,11070522,-795,0,1667538982,13041.395398279994,186.41628671999933,54496.710990240004 2022-11-04,05:16:24.000,308,11070599,-795,0,1667538983,13041.46949769,186.37399194000318,54496.759900080004 2022-11-04,05:16:25.000,308,11070565,-795,0,1667538984,13041.536860789995,186.3246480300004,54496.80880992 2022-11-04,05:16:26.000,308,11070498,-795,0,1667538985,13041.637905439995,186.31054977000167,54496.79483568 2022-11-04,05:16:27.000,308,11070563,-795,0,1667538986,13041.67158699,186.28235325000423,54496.85073264001 2022-11-04,05:16:28.000,308,11070501,-795,0,1667538987,13041.8130495,186.18366542999865,54496.96951368001 2022-11-04,05:16:29.000,308,11070555,-795,0,1667538988,13041.80631318999,186.16956716999994,54496.997462160005 2022-11-04,05:16:30.000,308,11070565,-795,0,1667538989,13041.85346736,186.16956716999994,54496.94156520001 2022-11-04,05:16:31.000,308,11070541,-795,0,1667538990,13041.80631318999,186.06383022000227,54496.92060384001 2022-11-04,05:16:32.000,308,11070562,-795,0,1667538991,13041.68505960999,185.98628979000205,54496.71797736 2022-11-04,05:16:33.000,308,11070568,-795,0,1667538992,13041.718741159995,185.9792406600027,54496.85073264001 2022-11-04,05:16:34.000,308,11070579,-795,0,1667538993,13041.69179592,185.94399500999862,54496.84374552 2022-11-04,05:16:35.000,308,11070540,-795,0,1667538994,13041.65137806,185.8664545799984,54496.89265536001 2022-11-04,05:16:36.000,308,11070520,-795,0,1667538995,13041.58401495999,185.83825806000095,54496.74592584 2022-11-04,05:16:37.000,308,11070576,-795,0,1667538996,13041.577278649995,185.746619370002,54496.759900080004 2022-11-04,05:16:38.000,308,11070580,-795,0,1667538997,13041.658114369995,185.70432458999858,54496.81579704 2022-11-04,05:16:39.000,308,11070566,-795,0,1667538998,13041.577278649995,185.62678415999835,54496.78784856 2022-11-04,05:16:40.000,308,11070610,-795,0,1667538999,13041.56380602999,185.59858764000091,54496.73893872 2022-11-04,05:16:41.000,308,11070578,-795,0,1667539000,13041.516651859994,185.54924372999812,54496.50137664 2022-11-04,05:16:42.000,308,11070567,-795,0,1667539001,13041.48297030999,185.4858015600039,54496.43150544 2022-11-04,05:16:43.000,308,11070506,-795,0,1667539002,13041.435816139994,185.4717032999979,54496.60618344001 2022-11-04,05:16:44.000,308,11070523,-795,0,1667539003,13041.496442929994,185.42940852000174,54496.780861440006 2022-11-04,05:16:45.000,308,11070535,-795,0,1667539004,13041.516651859994,185.35891722000088,54496.592209200004 2022-11-04,05:16:46.000,308,11070587,-795,0,1667539005,13041.50317923999,185.35186809000152,54496.58522208001 2022-11-04,05:16:47.000,308,11070550,-795,0,1667539006,13041.48970662,185.26022940000257,54496.29875016001 2022-11-04,05:16:48.000,308,11070538,-795,0,1667539007,13041.52338816999,185.26022940000257,54496.35464712 2022-11-04,05:16:49.000,308,11070548,-795,0,1667539008,13041.597487579995,185.21088548999978,54496.40355696 2022-11-04,05:16:50.000,308,11070532,-795,0,1667539009,13041.57054234,185.2249837499985,54496.33368576 2022-11-04,05:16:51.000,308,11070564,-795,0,1667539010,13041.597487579995,185.1897381000017,54496.35464712 2022-11-04,05:16:52.000,308,11070543,-795,0,1667539011,13041.557069719995,185.13334505999956,54496.326698640005 2022-11-04,05:16:53.000,308,11070530,-795,0,1667539012,13041.617696509995,185.1262959300002,54496.228878960006 2022-11-04,05:16:54.000,308,11070528,-795,0,1667539013,13041.6109602,185.08400115000404,54496.43150544 2022-11-04,05:16:55.000,308,11070528,-795,0,1667539014,13041.617696509995,185.0417063700006,54496.26381456 2022-11-04,05:16:56.000,308,11070540,-795,0,1667539015,13041.557069719995,185.00646072000382,54496.326698640005 2022-11-04,05:16:57.000,308,11070564,-795,0,1667539016,13041.476233999994,184.9782641999991,54496.089136560004 2022-11-04,05:16:58.000,308,11070528,-795,0,1667539017,13041.435816139994,184.92187116000423,54496.05420096001 2022-11-04,05:16:59.000,308,11070540,-795,0,1667539018,13041.476233999994,184.91482203000487,54496.172982 2022-11-04,05:17:00.000,308,11070547,-795,0,1667539019,13041.456025069994,184.87252725000144,54496.29875016001 2022-11-04,05:17:01.000,308,11070522,-795,0,1667539020,13041.354980419994,184.80203595000057,54496.10311080001 2022-11-04,05:17:02.000,308,11070540,-795,0,1667539021,13041.280881009989,184.76679030000378,54496.05420096001 2022-11-04,05:17:03.000,308,11070515,-795,0,1667539022,13041.200045289988,184.72449552000035,54496.040226720004 2022-11-04,05:17:04.000,308,11070576,-795,0,1667539023,13041.011428609992,184.68924987000355,54495.84458736001 2022-11-04,05:17:05.000,308,11070571,-795,0,1667539024,13040.997955990002,184.65400421999948,54495.998304 2022-11-04,05:17:06.000,308,11070551,-795,0,1667539025,13040.917120270002,184.61170944000332,54495.98432976001 2022-11-04,05:17:07.000,308,11070556,-795,0,1667539026,13040.768921449991,184.55531640000117,54495.87952296 2022-11-04,05:17:08.000,308,11070555,-795,0,1667539027,13040.62745893999,184.55531640000117,54495.90747144 2022-11-04,05:17:09.000,308,11070572,-795,0,1667539028,13040.620722629996,184.55531640000117,54495.921445680004 2022-11-04,05:17:10.000,308,11070570,-795,0,1667539029,13040.560095839995,184.52007075000438,54495.9284328 2022-11-04,05:17:11.000,308,11070528,-795,0,1667539030,13040.48599642999,184.49892335999903,54495.85157448 2022-11-04,05:17:12.000,308,11070576,-795,0,1667539031,13040.317588679995,184.52007075000438,54495.655935120005 2022-11-04,05:17:13.000,308,11070494,-795,0,1667539032,13040.236752959994,184.44253032000415,54495.59305104 2022-11-04,05:17:14.000,308,11070574,-795,0,1667539033,13040.176126169994,184.4707268400016,54495.62798664001 2022-11-04,05:17:15.000,308,11070568,-795,0,1667539034,13040.115499379994,184.44253032000415,54495.62099952 2022-11-04,05:17:16.000,308,11070549,-795,0,1667539035,13040.061608899989,184.46367771000223,54495.52317984 2022-11-04,05:17:17.000,308,11070558,-795,0,1667539036,13040.034663659993,184.39318641000136,54495.48125712001 2022-11-04,05:17:18.000,308,11070508,-795,0,1667539037,13040.075081519994,184.39318641000136,54495.5441412 2022-11-04,05:17:19.000,308,11070567,-795,0,1667539038,13039.926882699998,184.35089162999793,54495.1598496 2022-11-04,05:17:20.000,308,11070541,-795,0,1667539039,13039.994245799993,184.35089162999793,54495.39741168 2022-11-04,05:17:21.000,308,11070548,-795,0,1667539040,13040.034663659993,184.28040033000434,54495.41138592001 2022-11-04,05:17:22.000,308,11070512,-795,0,1667539041,13040.007718419998,184.24515468000027,54495.222733680006 2022-11-04,05:17:23.000,308,11070577,-795,0,1667539042,13039.947091629998,184.11827034000453,54495.103952640005 2022-11-04,05:17:24.000,308,11070588,-795,0,1667539043,13039.967300559998,184.06892643000174,54495.20875944 2022-11-04,05:17:25.000,308,11070541,-795,0,1667539044,13039.886464839998,184.0266316499983,54495.18081096 2022-11-04,05:17:26.000,308,11070556,-795,0,1667539045,13039.778683880002,184.04777904000366,54495.12491400001 2022-11-04,05:17:27.000,308,11070520,-795,0,1667539046,13039.670902919992,184.04777904000366,54494.90132616 2022-11-04,05:17:28.000,308,11070568,-795,0,1667539047,13039.758474950002,184.0407299100043,54494.96421024 2022-11-04,05:17:29.000,308,11070533,-795,0,1667539048,13039.839310670002,184.0266316499983,54495.04805568001 2022-11-04,05:17:30.000,308,11070550,-795,0,1667539049,13039.913410079993,184.0266316499983,54495.04805568001 2022-11-04,05:17:31.000,308,11070526,-795,0,1667539050,13039.933619009993,183.97023861000343,54494.99215872 2022-11-04,05:17:32.000,308,11070564,-795,0,1667539051,13039.987509489998,183.91384557000129,54495.04805568001 2022-11-04,05:17:33.000,308,11070545,-795,0,1667539052,13040.021191039988,183.83630514000106,54495.06901704 2022-11-04,05:17:34.000,308,11070571,-795,0,1667539053,13040.088554139998,183.80810862000362,54495.14587536001 2022-11-04,05:17:35.000,308,11070549,-795,0,1667539054,13040.115499379994,183.7305681900034,54495.0899784 2022-11-04,05:17:36.000,308,11070521,-795,0,1667539055,13040.169389859999,183.66007689000253,54495.04106856 2022-11-04,05:17:37.000,308,11070509,-795,0,1667539056,13040.189598789999,183.63188036999782,54494.94324888 2022-11-04,05:17:38.000,308,11070557,-795,0,1667539057,13040.149180929999,183.61073297999974,54494.999145839996 2022-11-04,05:17:39.000,308,11070540,-795,0,1667539058,13040.25022558,183.52614342000015,54495.13888824 2022-11-04,05:17:40.000,308,11070518,-795,0,1667539059,13040.32432498999,183.50499603000208,54495.09696552001 2022-11-04,05:17:41.000,308,11070571,-795,0,1667539060,13040.317588679995,183.49089777000336,54495.152862480005 2022-11-04,05:17:42.000,308,11070539,-795,0,1667539061,13040.43210595,183.44155386000057,54495.0899784 2022-11-04,05:17:43.000,308,11070497,-795,0,1667539062,13040.54662321999,183.3358169100029,54495.055042800006 2022-11-04,05:17:44.000,308,11070554,-795,0,1667539063,13040.620722629996,183.3358169100029,54494.90831328001 2022-11-04,05:17:45.000,308,11070517,-795,0,1667539064,13040.789130379992,183.31466952000483,54495.02709432001 2022-11-04,05:17:46.000,308,11070571,-795,0,1667539065,13040.890175029992,183.27942387000076,54495.25766928 2022-11-04,05:17:47.000,308,11070549,-795,0,1667539066,13040.937329200002,183.2230308299986,54495.2297208 2022-11-04,05:17:48.000,308,11070514,-795,0,1667539067,13041.159627429988,183.25827648000268,54495.19478520001 2022-11-04,05:17:49.000,308,11070541,-795,0,1667539068,13041.381925659989,183.2089325699999,54495.418373040004 2022-11-04,05:17:50.000,308,11070567,-795,0,1667539069,13041.50991555,183.18073605000245,54495.390424560006 2022-11-04,05:17:51.000,308,11070575,-795,0,1667539070,13041.64464174999,183.18073605000245,54495.44632152 2022-11-04,05:17:52.000,308,11070564,-795,0,1667539071,13041.72547746999,183.2089325699999,54495.34850184 2022-11-04,05:17:53.000,308,11070523,-795,0,1667539072,13041.860203669996,183.16663779000373,54495.369463200004 2022-11-04,05:17:54.000,308,11070544,-795,0,1667539073,13041.981457249996,183.1243430100003,54495.55112832001 2022-11-04,05:17:55.000,308,11070558,-795,0,1667539074,13042.116183450002,183.10319562000223,54495.56510256 2022-11-04,05:17:56.000,308,11070551,-795,0,1667539075,13042.163337619997,183.0890973600035,54495.52317984 2022-11-04,05:17:57.000,308,11070591,-795,0,1667539076,13042.291327509993,183.04680258000008,54495.55112832001 2022-11-04,05:17:58.000,308,11070549,-795,0,1667539077,13042.405844779998,183.01155693000328,54495.76074192 2022-11-04,05:17:59.000,308,11070565,-795,0,1667539078,13042.527098359998,182.95516389000113,54495.71881920001 2022-11-04,05:18:00.000,308,11070533,-795,0,1667539079,13042.594461459994,182.90581997999834,54495.823626000005 2022-11-04,05:18:01.000,308,11070547,-795,0,1667539080,13042.668560869999,182.80713216000004,54495.90048432 2022-11-04,05:18:02.000,308,11070567,-795,0,1667539081,13042.78307813999,182.78598477000196,54495.71183208 2022-11-04,05:18:03.000,308,11070558,-795,0,1667539082,13042.83023231,182.7154934700011,54495.88651008001 2022-11-04,05:18:04.000,308,11070538,-795,0,1667539083,13042.99190375,182.65910042999894,54495.95638128 2022-11-04,05:18:05.000,308,11070547,-795,0,1667539084,13042.938013269995,182.51811783000448,54495.823626000005 2022-11-04,05:18:06.000,308,11070537,-795,0,1667539085,13043.059266849996,182.5322160900032,54496.07516232 2022-11-04,05:18:07.000,308,11070517,-795,0,1667539086,13043.119893639996,182.4335282700049,54495.91445856001 2022-11-04,05:18:08.000,308,11070477,-795,0,1667539087,13043.160311499996,182.36303697000403,54496.01926536 2022-11-04,05:18:09.000,308,11070520,-795,0,1667539088,13043.193993050001,182.33484044999932,54496.0681752 2022-11-04,05:18:10.000,308,11070519,-795,0,1667539089,13043.173784120001,182.20795611000358,54496.08214944001 2022-11-04,05:18:11.000,308,11070585,-795,0,1667539090,13043.180520429996,182.11631742000463,54496.15202064001 2022-11-04,05:18:12.000,308,11070557,-795,0,1667539091,13043.193993050001,182.09517002999928,54496.0681752 2022-11-04,05:18:13.000,308,11070579,-795,0,1667539092,13043.247883529992,181.99648221000098,54496.11708504 2022-11-04,05:18:14.000,308,11070501,-795,0,1667539093,13043.227674599992,181.9259909100001,54496.08214944001 2022-11-04,05:18:15.000,308,11070466,-795,0,1667539094,13043.200729359996,181.80615570000373,54496.05420096001 2022-11-04,05:18:16.000,308,11070509,-795,0,1667539095,13043.234410910001,181.68632049000007,54496.061188080006 2022-11-04,05:18:17.000,308,11070503,-795,0,1667539096,13043.288301389992,181.63697658000456,54496.20093048001 2022-11-04,05:18:18.000,308,11070556,-795,0,1667539097,13043.261356149997,181.52419050000026,54496.172982 2022-11-04,05:18:19.000,308,11070548,-795,0,1667539098,13043.187256739991,181.42550268000196,54496.061188080006 2022-11-04,05:18:20.000,308,11070562,-795,0,1667539099,13043.200729359996,181.3550113800011,54496.22189184001 2022-11-04,05:18:21.000,308,11070502,-795,0,1667539100,13043.133366260001,181.24927443000342,54496.110097920006 2022-11-04,05:18:22.000,308,11070523,-795,0,1667539101,13043.05253054,181.19288139000128,54496.061188080006 2022-11-04,05:18:23.000,308,11070496,-795,0,1667539102,13043.04579422999,181.0730461800049,54496.09612368 2022-11-04,05:18:24.000,308,11070507,-795,0,1667539103,13042.917804339995,180.97435835999931,54496.04721384 2022-11-04,05:18:25.000,308,11070588,-795,0,1667539104,13042.87065017,180.9109161899978,54496.09612368 2022-11-04,05:18:26.000,308,11070550,-795,0,1667539105,13042.76960552,180.83337576000486,54496.01926536 2022-11-04,05:18:27.000,308,11070541,-795,0,1667539106,13042.614670389994,180.75583533000463,54495.95638128 2022-11-04,05:18:28.000,308,11070539,-795,0,1667539107,13042.500153119989,180.6782949000044,54495.93541992001 2022-11-04,05:18:29.000,308,11070534,-795,0,1667539108,13042.493416809994,180.62190186000225,54495.98432976001 2022-11-04,05:18:30.000,308,11070573,-795,0,1667539109,13042.331745369993,180.57255794999946,54495.9284328 2022-11-04,05:18:31.000,308,11070523,-755,0,1667539110,13042.271118579993,180.48091926000052,54495.80965176 2022-11-04,05:18:32.000,308,11070538,-795,0,1667539111,13042.149864999992,180.4033788300003,54495.62798664001 2022-11-04,05:18:33.000,308,11070492,-795,0,1667539112,13042.095974520002,180.36108405000414,54495.59305104 2022-11-04,05:18:34.000,308,11070548,-795,0,1667539113,13042.035347730001,180.3187892700007,54495.62099952 2022-11-04,05:18:35.000,308,11070552,-795,0,1667539114,13041.927566769991,180.2553470999992,54495.62099952 2022-11-04,05:18:36.000,308,11070561,-795,0,1667539115,13041.860203669996,180.17780666999897,54495.537154080004 2022-11-04,05:18:37.000,308,11070551,-795,0,1667539116,13041.698532229995,180.0932171099994,54495.418373040004 2022-11-04,05:18:38.000,308,11070598,-795,0,1667539117,13041.557069719995,180.0720697200013,54495.3345276 2022-11-04,05:18:39.000,308,11070521,-795,0,1667539118,13041.50991555,179.973381900003,54495.390424560006 2022-11-04,05:18:40.000,308,11070571,-795,0,1667539119,13041.429079829999,179.90289060000214,54495.299592 2022-11-04,05:18:41.000,308,11070539,-795,0,1667539120,13041.321298869989,179.84649756,54495.222733680006 2022-11-04,05:18:42.000,308,11070506,-795,0,1667539121,13041.166363739998,179.76895712999976,54495.07600416001 2022-11-04,05:18:43.000,308,11070546,-795,0,1667539122,13041.072055399993,179.67731844000082,54495.13888824 2022-11-04,05:18:44.000,308,11070527,-795,0,1667539123,13041.004692299997,179.59272888000123,54495.1598496 2022-11-04,05:18:45.000,308,11070565,-795,0,1667539124,13040.896911340002,179.48699193000357,54495.12491400001 2022-11-04,05:18:46.000,308,11070522,-795,0,1667539125,13040.782394069996,179.43764802000078,54495.08299128 2022-11-04,05:18:47.000,308,11070546,-795,0,1667539126,13040.600513699996,179.34600933000183,54494.89433904 2022-11-04,05:18:48.000,308,11070490,-795,0,1667539127,13040.438842259995,179.2332232500048,54494.73363528 2022-11-04,05:18:49.000,308,11070562,-795,0,1667539128,13040.277170819994,179.15568282000459,54494.59389288001 2022-11-04,05:18:50.000,308,11070529,-795,0,1667539129,13040.189598789999,179.06404412999836,54494.59389288001 2022-11-04,05:18:51.000,308,11070565,-795,0,1667539130,13040.068345209998,179.00060196000413,54494.42620200001 2022-11-04,05:18:52.000,308,11070553,-795,0,1667539131,13039.906673769998,178.9230615300039,54494.30742096001 2022-11-04,05:18:53.000,308,11070551,-795,0,1667539132,13039.819101740002,178.83847197000432,54494.35633080001 2022-11-04,05:18:54.000,308,11070544,-795,0,1667539133,13039.778683880002,178.7961771900009,54494.51004744 2022-11-04,05:18:55.000,308,11070487,-795,0,1667539134,13039.657430300002,178.68339111000387,54494.34934368 2022-11-04,05:18:56.000,308,11070602,-795,0,1667539135,13039.509231479991,178.57060502999957,54494.16767856001 2022-11-04,05:18:57.000,308,11070548,-795,0,1667539136,13039.320614799995,178.52126112000406,54493.993000559996 2022-11-04,05:18:58.000,308,11070520,-795,0,1667539137,13039.219570149995,178.35208200000488,54493.95806496 2022-11-04,05:18:59.000,308,11070570,-795,0,1667539138,13039.10505287999,178.29568896000274,54493.87421952001 2022-11-04,05:19:00.000,308,11070516,-795,0,1667539139,13039.04442608999,178.1899520099978,54493.98601344 2022-11-04,05:19:01.000,308,11070557,-795,0,1667539140,13038.896227269994,178.0912641899995,54493.83928392 2022-11-04,05:19:02.000,308,11070546,-795,0,1667539141,13038.815391549993,177.95028158999776,54493.67159304 2022-11-04,05:19:03.000,308,11070484,-795,0,1667539142,13038.653720109993,177.81634812000266,54493.67159304 2022-11-04,05:19:04.000,308,11070488,-795,0,1667539143,13038.566148079997,177.71061116999772,54493.62967032 2022-11-04,05:19:05.000,308,11070519,-795,0,1667539144,13038.424685569997,177.61192334999942,54493.50390216 2022-11-04,05:19:06.000,308,11070513,-795,0,1667539145,13038.141760549996,177.46389161999832,54493.259352960005 2022-11-04,05:19:07.000,308,11070550,-795,0,1667539146,13038.07439745,177.36520380000002,54493.29428856 2022-11-04,05:19:08.000,308,11070523,-795,0,1667539147,13038.081133759995,177.11143512000126,54493.38512112 2022-11-04,05:19:09.000,308,11070547,-795,0,1667539148,13037.93293494,176.97750164999889,54493.210443120006 2022-11-04,05:19:10.000,308,11070554,-795,0,1667539149,13037.84536290999,176.8083225299997,54493.19646888 2022-11-04,05:19:11.000,308,11070484,-795,0,1667539150,13037.690427779999,176.68143819000397,54493.04973936 2022-11-04,05:19:12.000,308,11070550,-795,0,1667539151,13037.515283719993,176.5122590700048,54492.83313864 2022-11-04,05:19:13.000,308,11070530,-795,0,1667539152,13037.414239069993,176.3853747300018,54492.86108712 2022-11-04,05:19:14.000,308,11070564,-795,0,1667539153,13037.340139660002,176.21619561000261,54492.72833184001 2022-11-04,05:19:15.000,308,11070544,-795,0,1667539154,13037.239095010002,176.0893112699996,54492.756280320005 2022-11-04,05:19:16.000,308,11070553,-795,0,1667539155,13037.124577739996,175.9271812799998,54492.52570536 2022-11-04,05:19:17.000,308,11070524,-795,0,1667539156,13037.01679678,175.76505128999997,54492.55365384 2022-11-04,05:19:18.000,308,11070540,-795,0,1667539157,13036.983115229996,175.6452160800036,54492.518718240004 2022-11-04,05:19:19.000,308,11070506,-795,0,1667539158,13036.882070579995,175.4971843500025,54492.53269248001 2022-11-04,05:19:20.000,308,11070552,-795,0,1667539159,13036.78776223999,175.32800523000333,54492.3999372 2022-11-04,05:19:21.000,308,11070510,-795,0,1667539160,13036.679981279995,175.19407176000095,54492.34404024001 2022-11-04,05:19:22.000,308,11070548,-795,0,1667539161,13036.538518769994,175.01784351000242,54492.134426640005 2022-11-04,05:19:23.000,308,11070546,-795,0,1667539162,13036.424001499989,174.91915569000412,54492.05756832001 2022-11-04,05:19:24.000,308,11070573,-795,0,1667539163,13036.417265189993,174.7922713500011,54492.1903236 2022-11-04,05:19:25.000,308,11070570,-795,0,1667539164,13036.376847329993,174.70063266000216,54492.10647816001 2022-11-04,05:19:26.000,308,11070550,-795,0,1667539165,13036.309484229998,174.56669918999978,54492.04359408 2022-11-04,05:19:27.000,308,11070498,-795,0,1667539166,13036.242121130002,174.45391311000276,54491.799044880005 2022-11-04,05:19:28.000,308,11070565,-795,0,1667539167,13036.289275299998,174.35522529000446,54491.78507064 2022-11-04,05:19:29.000,308,11070545,-795,0,1667539168,13036.255593749993,174.29178312000295,54491.750135040005 2022-11-04,05:19:30.000,308,11070516,-795,0,1667539169,13036.275802679993,174.186046169998,54491.65231536001 2022-11-04,05:19:31.000,308,11070539,-795,0,1667539170,13036.296011609993,174.11555487000442,54491.62436688001 2022-11-04,05:19:32.000,308,11070538,-795,0,1667539171,13036.403792569989,174.03096531000483,54491.52654720001 2022-11-04,05:19:33.000,308,11070513,-795,0,1667539172,13036.437474119994,173.9534248800046,54491.44270176 2022-11-04,05:19:34.000,308,11070519,-795,0,1667539173,13036.578936629994,173.90408097000181,54491.58943128 2022-11-04,05:19:35.000,308,11070532,-795,0,1667539174,13036.639563419994,173.8406388000003,54491.54052144 2022-11-04,05:19:36.000,308,11070557,-795,0,1667539175,13036.79449855,173.72785272000328,54491.55449568001 2022-11-04,05:19:37.000,308,11070575,-795,0,1667539176,13036.760816999995,173.67145968000113,54491.28898512001 2022-11-04,05:19:38.000,308,11070502,-795,0,1667539177,13036.942697369996,173.6785088100005,54491.44270176 2022-11-04,05:19:39.000,308,11070540,-795,0,1667539178,13037.050478329991,173.6432631600037,54491.55449568001 2022-11-04,05:19:40.000,308,11070546,-795,0,1667539179,13037.198677150001,173.615066639999,54491.5614828 2022-11-04,05:19:41.000,308,11070563,-795,0,1667539180,13037.191940839992,173.58687012000155,54491.54750856 2022-11-04,05:19:42.000,308,11070502,-795,0,1667539181,13037.218886080002,173.5798209900022,54491.44968888 2022-11-04,05:19:43.000,308,11070555,-795,0,1667539182,13037.266040249997,173.5586736000041,54491.61737976 2022-11-04,05:19:44.000,308,11070520,-795,0,1667539183,13037.306458109997,173.53752620999876,54491.67327672001 2022-11-04,05:19:45.000,308,11070567,-795,0,1667539184,13037.313194419992,173.5304770799994,54491.6662896 2022-11-04,05:19:46.000,308,11070549,-795,0,1667539185,13037.279512870002,173.52342795000004,54491.57545704001 2022-11-04,05:19:47.000,308,11070540,-795,0,1667539186,13037.259303940002,173.56572273000347,54491.65930248 2022-11-04,05:19:48.000,308,11070488,-795,0,1667539187,13037.259303940002,173.5586736000041,54491.77808352 2022-11-04,05:19:49.000,308,11070546,-795,0,1667539188,13037.266040249997,173.57277186000283,54491.89686456 2022-11-04,05:19:50.000,308,11070540,-795,0,1667539189,13037.272776559992,173.5586736000041,54491.88987744001 2022-11-04,05:19:51.000,308,11070518,-795,0,1667539190,13037.205413459997,173.57277186000283,54491.88289032 2022-11-04,05:19:52.000,308,11070515,-795,0,1667539191,13037.138050360001,173.60801750999963,54491.74314792001 2022-11-04,05:19:53.000,308,11070507,-795,0,1667539192,13037.117841430001,173.62211576999835,54491.799044880005 2022-11-04,05:19:54.000,308,11070543,-795,0,1667539193,13037.178468220001,173.68555793999985,54491.9457744 2022-11-04,05:19:55.000,308,11070582,-795,0,1667539194,13037.185204529997,173.70670532999793,54491.91083880001 2022-11-04,05:19:56.000,308,11070542,-795,0,1667539195,13037.178468220001,173.741950980002,54492.00865848001 2022-11-04,05:19:57.000,308,11070526,-795,0,1667539196,13037.232358699992,173.75604924000072,54491.75712216 2022-11-04,05:19:58.000,308,11070529,-795,0,1667539197,13037.313194419992,173.83358967000095,54492.015645600004 2022-11-04,05:19:59.000,308,11070552,-795,0,1667539198,13037.340139660002,173.88293358000374,54492.32307888001 2022-11-04,05:20:00.000,308,11070537,-795,0,1667539199,13037.400766450002,173.96047401000396,54492.351027360004 2022-11-04,05:20:01.000,308,11070525,-795,0,1667539200,13037.441184310002,174.01686704999884,54492.23224632 2022-11-04,05:20:02.000,308,11070552,-795,0,1667539201,13037.420975380002,174.12260400000378,54492.17634936001 2022-11-04,05:20:03.000,308,11070551,-795,0,1667539202,13037.461393240003,174.19309530000464,54492.27416904001 2022-11-04,05:20:04.000,308,11070537,-795,0,1667539203,13037.582646819988,174.27768486000423,54492.420898560005 2022-11-04,05:20:05.000,308,11070549,-795,0,1667539204,13037.575910509993,174.34817615999782,54492.48378264001 2022-11-04,05:20:06.000,308,11070584,-795,0,1667539205,13037.602855749989,174.46801137000148,54492.49775688 2022-11-04,05:20:07.000,308,11070536,-795,0,1667539206,13037.609592059998,174.5807974499985,54492.588589440005 2022-11-04,05:20:08.000,308,11070543,-795,0,1667539207,13037.616328369993,174.70063266000216,54492.469808400005 2022-11-04,05:20:09.000,308,11070567,-795,0,1667539208,13037.663482539989,174.8275169999979,54492.63051216001 2022-11-04,05:20:10.000,308,11070565,-795,0,1667539209,13037.717373019994,174.96849959999963,54492.74929320001 2022-11-04,05:20:11.000,308,11070506,-795,0,1667539210,13037.703900399989,175.11653133000073,54492.805190160005 2022-11-04,05:20:12.000,308,11070519,-795,0,1667539211,13037.670218849998,175.27161219000118,54492.84012576 2022-11-04,05:20:13.000,308,11070491,-795,0,1667539212,13037.670218849998,175.3984965300042,54492.93095832 2022-11-04,05:20:14.000,308,11070548,-795,0,1667539213,13037.703900399989,175.52538086999994,54493.042752240006 2022-11-04,05:20:15.000,308,11070529,-795,0,1667539214,13037.616328369993,175.66636347000167,54493.05672648 2022-11-04,05:20:16.000,308,11070580,-795,0,1667539215,13037.569174199998,175.8425917200002,54492.99384240001 2022-11-04,05:20:17.000,308,11070527,-795,0,1667539216,13037.569174199998,175.94832866999786,54493.23140448001 2022-11-04,05:20:18.000,308,11070513,-795,0,1667539217,13037.582646819988,176.13160605000303,54493.11262344001 2022-11-04,05:20:19.000,308,11070544,-795,0,1667539218,13037.562437889988,176.2514412599994,54493.28730144 2022-11-04,05:20:20.000,308,11070491,-795,0,1667539219,13037.690427779999,176.46996429000137,54493.3431984 2022-11-04,05:20:21.000,308,11070568,-795,0,1667539220,13037.676955159994,176.57570123999903,54493.42005672001 2022-11-04,05:20:22.000,308,11070554,-795,0,1667539221,13037.703900399989,176.72373297000013,54493.39210824 2022-11-04,05:20:23.000,308,11070532,-795,0,1667539222,13037.777999809994,176.88586295999994,54493.545824880006 2022-11-04,05:20:24.000,308,11070595,-795,0,1667539223,13037.858835529994,177.0550420799991,54493.61569608001 2022-11-04,05:20:25.000,308,11070522,-795,0,1667539224,13037.94640755999,177.14668076999806,54493.63665744001 2022-11-04,05:20:26.000,308,11070548,-795,0,1667539225,13038.020506969995,177.32290902000386,54493.657618799996 2022-11-04,05:20:27.000,308,11070580,-795,0,1667539226,13038.06766113999,177.47094074999768,54493.72749 2022-11-04,05:20:28.000,308,11070562,-795,0,1667539227,13038.25627782,177.5625794400039,54493.98601344 2022-11-04,05:20:29.000,308,11070566,-795,0,1667539228,13038.343849849996,177.696512909999,54494.13274296 2022-11-04,05:20:30.000,308,11070546,-795,0,1667539229,13038.404476639997,177.8445446400001,54494.11876872001 2022-11-04,05:20:31.000,308,11070550,-795,0,1667539230,13038.471839739992,177.89388855000288,54494.13274296 2022-11-04,05:20:32.000,308,11070532,-795,0,1667539231,13038.451630809992,178.02782201999798,54494.05588464 2022-11-04,05:20:33.000,308,11070543,-795,0,1667539232,13038.539202840002,178.0912641899995,54494.17466568 2022-11-04,05:20:34.000,308,11070517,-795,0,1667539233,13038.586357009997,178.23224679000123,54494.314408080005 2022-11-04,05:20:35.000,308,11070544,-795,0,1667539234,13038.653720109993,178.3027380900021,54494.363317920004 2022-11-04,05:20:36.000,308,11070538,-795,0,1667539235,13038.680665350003,178.44372069000383,54494.363317920004 2022-11-04,05:20:37.000,308,11070556,-795,0,1667539236,13038.734555829993,178.53535938000277,54494.45415048001 2022-11-04,05:20:38.000,308,11070567,-795,0,1667539237,13038.808655239998,178.65519458999916,54494.62882848 2022-11-04,05:20:39.000,308,11070500,-795,0,1667539238,13038.815391549993,178.70453850000195,54494.59389288001 2022-11-04,05:20:40.000,308,11070506,-795,0,1667539239,13038.815391549993,178.81732457999897,54494.7056868 2022-11-04,05:20:41.000,308,11070544,-795,0,1667539240,13038.862545719989,178.90191413999855,54494.775558 2022-11-04,05:20:42.000,308,11070531,-795,0,1667539241,13038.788446309998,179.0076510900035,54494.72664816 2022-11-04,05:20:43.000,308,11070590,-795,0,1667539242,13038.808655239998,179.07814239000436,54494.79651936 2022-11-04,05:20:44.000,308,11070568,-795,0,1667539243,13038.815391549993,179.1697810800033,54494.96421024 2022-11-04,05:20:45.000,308,11070567,-795,0,1667539244,13038.754764759993,179.2050267300001,54494.936261760005 2022-11-04,05:20:46.000,308,11070568,-795,0,1667539245,13038.633511179993,179.28256716000033,54494.94324888 2022-11-04,05:20:47.000,308,11070552,-795,0,1667539246,13038.552675459992,179.33191107000312,54494.866390560004 2022-11-04,05:20:48.000,308,11070524,-795,0,1667539247,13038.451630809992,179.39535324000462,54494.887351920006 2022-11-04,05:20:49.000,308,11070540,-795,0,1667539248,13038.323640919996,179.38125497999863,54495.04805568001 2022-11-04,05:20:50.000,308,11070550,-795,0,1667539249,13038.222596269996,179.4165006300027,54494.95722312001 2022-11-04,05:20:51.000,308,11070522,-795,0,1667539250,13038.02724327999,179.42354976000206,54494.950236 2022-11-04,05:20:52.000,308,11070540,-795,0,1667539251,13037.811681359999,179.388304109998,54494.82446784 2022-11-04,05:20:53.000,308,11070503,-795,0,1667539252,13037.670218849998,179.3671567199999,54494.649789840005 2022-11-04,05:20:54.000,308,11070532,-795,0,1667539253,13037.636537299994,179.37420584999927,54494.75459664 2022-11-04,05:20:55.000,308,11070528,-795,0,1667539254,13037.596119439993,179.3037145499984,54494.600880000005 2022-11-04,05:20:56.000,308,11070553,-795,0,1667539255,13037.602855749989,179.32486194000376,54494.54498304001 2022-11-04,05:20:57.000,308,11070528,-795,0,1667539256,13037.575910509993,179.28961628999969,54494.551970160006 2022-11-04,05:20:58.000,308,11070537,-795,0,1667539257,13037.602855749989,179.24732151000353,54494.5659444 2022-11-04,05:20:59.000,308,11070528,-795,0,1667539258,13037.562437889988,179.3037145499984,54494.55895728 2022-11-04,05:21:00.000,308,11070568,-795,0,1667539259,13037.535492649993,179.2050267300001,54494.53799592 2022-11-04,05:21:01.000,308,11070549,-795,0,1667539260,13037.474865859993,179.17683021000266,54494.42620200001 2022-11-04,05:21:02.000,308,11070555,-795,0,1667539261,13037.400766450002,179.15568282000459,54494.17466568 2022-11-04,05:21:03.000,308,11070558,-795,0,1667539262,13037.394030139993,179.12748629999987,54494.30742096001 2022-11-04,05:21:04.000,308,11070564,-795,0,1667539263,13037.360348590002,179.04994586999965,54494.24453688 2022-11-04,05:21:05.000,308,11070595,-795,0,1667539264,13037.340139660002,179.00060196000413,54494.17466568 2022-11-04,05:21:06.000,308,11070535,-795,0,1667539265,13037.299721800002,178.95125805000134,54494.02094904001 2022-11-04,05:21:07.000,308,11070569,-795,0,1667539266,13037.252567629992,178.9089632699979,54493.98601344 2022-11-04,05:21:08.000,308,11070547,-795,0,1667539267,13037.252567629992,178.85257023000304,54493.95107784001 2022-11-04,05:21:09.000,308,11070568,-795,0,1667539268,13037.191940839992,178.7468332799981,54493.72050288 2022-11-04,05:21:10.000,308,11070552,-795,0,1667539269,13037.158259290001,178.7115876300013,54493.94409072 2022-11-04,05:21:11.000,308,11070536,-795,0,1667539270,13037.097632500001,178.6763419800045,54493.7973612 2022-11-04,05:21:12.000,308,11070569,-795,0,1667539271,13036.983115229996,178.64109633000044,54493.62967032 2022-11-04,05:21:13.000,308,11070506,-795,0,1667539272,13036.87533427,178.5635559000002,54493.57377336 2022-11-04,05:21:14.000,308,11070508,-795,0,1667539273,13036.84838902999,178.5001137299987,54493.45499232 2022-11-04,05:21:15.000,308,11070570,-795,0,1667539274,13036.79449855,178.41552416999912,54493.48992792001 2022-11-04,05:21:16.000,308,11070529,-795,0,1667539275,13036.760816999995,178.35913113000424,54493.42005672001 2022-11-04,05:21:17.000,308,11070578,-795,0,1667539276,13036.760816999995,178.3027380900021,54493.35018552001 2022-11-04,05:21:18.000,308,11070544,-795,0,1667539277,13036.700190209995,178.2533941799993,54493.1685204 2022-11-04,05:21:19.000,308,11070489,-795,0,1667539278,13036.79449855,178.1053624499982,54493.18249464001 2022-11-04,05:21:20.000,308,11070519,-795,0,1667539279,13036.76755330999,178.04896941000334,54493.10563632 2022-11-04,05:21:21.000,308,11070566,-795,0,1667539280,13036.700190209995,178.01372375999927,54492.94493256001 2022-11-04,05:21:22.000,308,11070511,-795,0,1667539281,13036.679981279995,177.92913419999968,54492.8890356 2022-11-04,05:21:23.000,308,11070549,-795,0,1667539282,13036.599145559994,177.90093768000224,54492.79121592 2022-11-04,05:21:24.000,308,11070562,-795,0,1667539283,13036.511573529999,177.81634812000266,54492.83313864 2022-11-04,05:21:25.000,308,11070560,-795,0,1667539284,13036.504837219989,177.77405333999923,54492.756280320005 2022-11-04,05:21:26.000,308,11070556,-795,0,1667539285,13036.390319949998,177.71766030000435,54492.72134472 2022-11-04,05:21:27.000,308,11070485,-795,0,1667539286,13036.194966959993,177.6471690000035,54492.38596296 2022-11-04,05:21:28.000,308,11070506,-795,0,1667539287,13036.100658620002,177.58372683000198,54492.49775688 2022-11-04,05:21:29.000,308,11070573,-795,0,1667539288,13036.033295519992,177.5343829199992,54492.29513040001 2022-11-04,05:21:30.000,308,11070520,-795,0,1667539289,13035.932250869992,177.46389161999832,54492.23923344 2022-11-04,05:21:31.000,308,11070546,-795,0,1667539290,13035.918778250001,177.37930205999874,54492.15538800001 2022-11-04,05:21:32.000,308,11070586,-795,0,1667539291,13035.858151460001,177.32995815000322,54491.9457744 2022-11-04,05:21:33.000,308,11070564,-795,0,1667539292,13035.810997289991,177.23831946000428,54491.76410928 2022-11-04,05:21:34.000,308,11070532,-795,0,1667539293,13035.784052049996,177.22422119999828,54492.0505812 2022-11-04,05:21:35.000,308,11070503,-795,0,1667539294,13035.66953477999,177.2030738100002,54491.89686456 2022-11-04,05:21:36.000,308,11070589,-795,0,1667539295,13035.581962749995,177.11143512000126,54491.7361608 2022-11-04,05:21:37.000,308,11070560,-795,0,1667539296,13035.373137139999,177.03389469000103,54491.54052144 2022-11-04,05:21:38.000,308,11070568,-795,0,1667539297,13035.177784149993,176.88586295999994,54491.33789496001 2022-11-04,05:21:39.000,308,11070534,-795,0,1667539298,13034.989167469997,176.921108610004,54491.44968888 2022-11-04,05:21:40.000,308,11070542,-795,0,1667539299,13034.739924000001,176.85061731000314,54491.35885632001 2022-11-04,05:21:41.000,308,11070552,-795,0,1667539300,13034.51762577,176.6955364500027,54491.14225560001 2022-11-04,05:21:42.000,308,11070547,-795,0,1667539301,13034.302063849995,176.68143819000397,54490.98853896 2022-11-04,05:21:43.000,308,11070493,-795,0,1667539302,13034.099974549994,176.62504515000182,54490.757964 2022-11-04,05:21:44.000,308,11070519,-795,0,1667539303,13033.998929899994,176.51930820000416,54490.68110568 2022-11-04,05:21:45.000,308,11070564,-795,0,1667539304,13033.884412629988,176.462915160002,54490.60424736 2022-11-04,05:21:46.000,308,11070544,-795,0,1667539305,13033.803576910002,176.39242386000114,54490.46450496 2022-11-04,05:21:47.000,308,11070592,-795,0,1667539306,13033.682323330002,176.34307994999836,54490.29681408 2022-11-04,05:21:48.000,308,11070554,-795,0,1667539307,13033.675587019992,176.32898168999964,54490.22694288 2022-11-04,05:21:49.000,308,11070541,-795,0,1667539308,13033.716004879992,176.27963778000412,54490.1989944 2022-11-04,05:21:50.000,308,11070548,-795,0,1667539309,13033.722741190002,176.27963778000412,54490.06623912001 2022-11-04,05:21:51.000,308,11070524,-795,0,1667539310,13033.668850709997,176.25849038999877,54489.96143232 2022-11-04,05:21:52.000,308,11070552,-795,0,1667539311,13033.628432849997,176.19504822000454,54489.66098616001 2022-11-04,05:21:53.000,308,11070568,-795,0,1667539312,13033.588014989997,176.2373430000007,54489.688934640006 2022-11-04,05:21:54.000,308,11070519,-795,0,1667539313,13033.729477499997,176.17390082999918,54489.56316648001 2022-11-04,05:21:55.000,308,11070552,-795,0,1667539314,13033.756422739993,176.18094995999854,54489.52823088 2022-11-04,05:21:56.000,308,11070529,-795,0,1667539315,13033.749686429997,176.2020973500039,54489.46534680001 2022-11-04,05:21:57.000,308,11070567,-795,0,1667539316,13033.864203699988,176.1386551800024,54489.37451424001 2022-11-04,05:21:58.000,308,11070553,-795,0,1667539317,13034.032611449999,176.15980257000047,54489.39547560001 2022-11-04,05:21:59.000,308,11070467,-795,0,1667539318,13034.025875139989,176.1527534400011,54489.22778472001 2022-11-04,05:22:00.000,308,11070450,-795,0,1667539319,13034.073029309999,176.12455692000367,54489.2207976 2022-11-04,05:22:01.000,308,11070599,-795,0,1667539320,13034.086501929989,176.12455692000367,54489.17188776 2022-11-04,05:22:02.000,308,11070530,-795,0,1667539321,13034.099974549994,176.06111475000216,54489.136952160006 2022-11-04,05:22:03.000,308,11070553,-795,0,1667539322,13034.12691978999,176.07521301000088,54489.08804232001 2022-11-04,05:22:04.000,308,11070579,-795,0,1667539323,13034.25490968,176.03291823000473,54489.15791352001 2022-11-04,05:22:05.000,308,11070567,-795,0,1667539324,13034.27511861,176.01177083999937,54489.12297792 2022-11-04,05:22:06.000,308,11070567,-795,0,1667539325,13034.281854919995,175.96947606000322,54489.018171120006 2022-11-04,05:22:07.000,308,11070498,-795,0,1667539326,13034.261645989995,175.92013215000043,54488.77362192001 2022-11-04,05:22:08.000,308,11070499,-795,0,1667539327,13034.302063849995,175.89898476000235,54488.7666348 2022-11-04,05:22:09.000,308,11070585,-795,0,1667539328,13034.302063849995,175.891935630003,54488.77362192001 2022-11-04,05:22:10.000,308,11070571,-795,0,1667539329,13034.241437059994,175.88488650000363,54488.61990528 2022-11-04,05:22:11.000,308,11070594,-795,0,1667539330,13034.34921801999,175.85668997999892,54488.75266056001 2022-11-04,05:22:12.000,308,11070568,-795,0,1667539331,13034.3357454,175.77210041999933,54488.60593104001 2022-11-04,05:22:13.000,308,11070492,-795,0,1667539332,13034.35595433,175.75800216000061,54488.515098480006 2022-11-04,05:22:14.000,308,11070546,-795,0,1667539333,13034.463735289995,175.76505128999997,54488.5220856 2022-11-04,05:22:15.000,308,11070509,-795,0,1667539334,13034.55130731999,175.68751085999975,54488.41727880001 2022-11-04,05:22:16.000,308,11070565,-795,0,1667539335,13034.611934109991,175.66636347000167,54488.347407600006 2022-11-04,05:22:17.000,308,11070548,-795,0,1667539336,13034.625406729996,175.6593143400023,54488.14478112 2022-11-04,05:22:18.000,308,11070546,-795,0,1667539337,13034.665824589996,175.58882304000144,54488.08189704001 2022-11-04,05:22:19.000,308,11070563,-795,0,1667539338,13034.800550790002,175.56767565000337,54488.14478112 2022-11-04,05:22:20.000,308,11070552,-795,0,1667539339,13034.888122819997,175.45488956999907,54488.12381976001 2022-11-04,05:22:21.000,308,11070560,-795,0,1667539340,13035.022849020002,175.40554566000355,54488.05394856001 2022-11-04,05:22:22.000,308,11070558,-795,0,1667539341,13035.056530569993,175.35620175000076,54487.87228344 2022-11-04,05:22:23.000,308,11070473,-795,0,1667539342,13035.171047839998,175.27866132000054,54487.74651528001 2022-11-04,05:22:24.000,308,11070484,-795,0,1667539343,13035.413555,175.17292437000287,54487.85132208 2022-11-04,05:22:25.000,308,11070548,-795,0,1667539344,13035.561753819995,175.1376787199988,54487.795425120006 2022-11-04,05:22:26.000,308,11070535,-795,0,1667539345,13035.743634189996,175.03194177000114,54487.76747664001 2022-11-04,05:22:27.000,308,11070557,-795,0,1667539346,13035.932250869992,174.98259785999835,54487.76048952 2022-11-04,05:22:28.000,308,11070561,-795,0,1667539347,13036.174758029993,174.86981178000133,54487.64869560001 2022-11-04,05:22:29.000,308,11070535,-795,0,1667539348,13036.424001499989,174.83456613000453,54487.63472136 2022-11-04,05:22:30.000,308,11070542,-795,0,1667539349,13036.659772349994,174.6935835300028,54487.725553920005 2022-11-04,05:22:31.000,308,11070519,-795,0,1667539350,13036.942697369996,174.65128874999937,54487.725553920005 2022-11-04,05:22:32.000,308,11070546,-795,0,1667539351,13037.164995599996,174.4468639800034,54487.41113352001 2022-11-04,05:22:33.000,308,11070459,-795,0,1667539352,13037.407502759997,174.3975200700006,54487.42510776 2022-11-04,05:22:34.000,308,11070536,-795,0,1667539353,13037.656746229994,174.27063573000487,54487.49497896 2022-11-04,05:22:35.000,308,11070556,-795,0,1667539354,13037.771263499999,174.22834095000144,54487.41113352001 2022-11-04,05:22:36.000,308,11070542,-795,0,1667539355,13037.939671249995,174.06621096000163,54487.390172160005 2022-11-04,05:22:37.000,308,11070549,-795,0,1667539356,13038.11481531,173.97457227000268,54487.39715928 2022-11-04,05:22:38.000,308,11070542,-795,0,1667539357,13038.283223059996,173.85473705999902,54487.41812064 2022-11-04,05:22:39.000,308,11070481,-795,0,1667539358,13038.431421879992,173.76309837000008,54487.38318504001 2022-11-04,05:22:40.000,308,11070580,-795,0,1667539359,13038.593093319992,173.60096838000027,54487.341262320006 2022-11-04,05:22:41.000,308,11070554,-795,0,1667539360,13038.734555829993,173.5586736000041,54487.28536536001 2022-11-04,05:22:42.000,308,11070539,-795,0,1667539361,13038.828864169998,173.3683470899996,54487.11767448001 2022-11-04,05:22:43.000,308,11070522,-795,0,1667539362,13038.916436199994,173.28375753,54487.06876464 2022-11-04,05:22:44.000,308,11070558,-795,0,1667539363,13039.17241598,173.1216275400002,54487.20850704 2022-11-04,05:22:45.000,308,11070547,-795,0,1667539364,13039.27346063,173.0017923300038,54487.1595972 2022-11-04,05:22:46.000,308,11070592,-795,0,1667539365,13039.38797789999,172.839662340004,54487.089726 2022-11-04,05:22:47.000,308,11070481,-795,0,1667539366,13039.361032659996,172.71277800000098,54486.88011240001 2022-11-04,05:22:48.000,308,11070529,-795,0,1667539367,13039.401450519996,172.50835322999774,54486.83120256001 2022-11-04,05:22:49.000,308,11070553,-795,0,1667539368,13039.401450519996,172.31097759000113,54486.72639576 2022-11-04,05:22:50.000,308,11070559,-795,0,1667539369,13039.41492314,172.0713071700011,54486.81024120001 2022-11-04,05:22:51.000,308,11070569,-795,0,1667539370,13039.401450519996,171.8880297900032,54486.565692 2022-11-04,05:22:52.000,308,11070560,-795,0,1667539371,13039.33408742,171.69770327999868,54486.53774352 2022-11-04,05:22:53.000,308,11070536,-795,0,1667539372,13039.259988009995,171.47213112000463,54486.40498824001 2022-11-04,05:22:54.000,308,11070532,-795,0,1667539373,13039.259988009995,171.21131330999924,54486.30716856001 2022-11-04,05:22:55.000,308,11070511,-795,0,1667539374,13039.12526180999,171.01393767000263,54486.12550344 2022-11-04,05:22:56.000,308,11070535,-795,0,1667539375,13039.13199812,170.73902159999852,54485.950825440006 2022-11-04,05:22:57.000,308,11070546,-795,0,1667539376,13039.037689779994,170.59803900000406,54485.83903152 2022-11-04,05:22:58.000,308,11070594,-795,0,1667539377,13038.970326679999,170.32312292999995,54485.55954672 2022-11-04,05:22:59.000,308,11070543,-795,0,1667539378,13038.876018339994,170.09050163999927,54485.40583008 2022-11-04,05:23:00.000,308,11070554,-795,0,1667539379,13038.96359036999,169.91427339000074,54485.46871416001 2022-11-04,05:23:01.000,308,11070557,-795,0,1667539380,13038.869282029998,169.70984862000478,54485.27307480001 2022-11-04,05:23:02.000,308,11070517,-795,0,1667539381,13038.795182619993,169.49132559000282,54485.00756424 2022-11-04,05:23:03.000,308,11070517,-795,0,1667539382,13038.714346899993,169.3009990799983,54484.923718800004 2022-11-04,05:23:04.000,308,11070563,-795,0,1667539383,13038.626774869997,169.10362344000168,54484.825899120005 2022-11-04,05:23:05.000,308,11070566,-795,0,1667539384,13038.444894499997,168.9062477999978,54484.637246880004 2022-11-04,05:23:06.000,308,11070565,-795,0,1667539385,13038.263014129996,168.70182303000183,54484.29487800001 2022-11-04,05:23:07.000,308,11070534,-795,0,1667539386,13038.121551619995,168.53264391000266,54484.28090376 2022-11-04,05:23:08.000,308,11070537,-795,0,1667539387,13038.05418852,168.2788752300039,54484.204045440005 2022-11-04,05:23:09.000,308,11070552,-795,0,1667539388,13037.89251708,168.08149959000002,54484.036354560005 2022-11-04,05:23:10.000,308,11070577,-795,0,1667539389,13037.737581949994,167.86297655999806,54483.917573520004 2022-11-04,05:23:11.000,308,11070569,-795,0,1667539390,13037.495074789993,167.65150266000273,54483.49834632 2022-11-04,05:23:12.000,308,11070528,-795,0,1667539391,13037.380557520002,167.4259305000014,54483.38655240001 2022-11-04,05:23:13.000,308,11070600,-795,0,1667539392,13037.178468220001,167.22150572999817,54483.09309336001 2022-11-04,05:23:14.000,308,11070511,-795,0,1667539393,13037.043742019996,167.01003183000284,54482.83456992001 2022-11-04,05:23:15.000,308,11070565,-795,0,1667539394,13036.86859795999,166.81265618999896,54483.02322216001 2022-11-04,05:23:16.000,308,11070577,-795,0,1667539395,13036.700190209995,166.61528055000235,54482.897454 2022-11-04,05:23:17.000,308,11070527,-795,0,1667539396,13036.410528879998,166.3967575200004,54482.52014952001 2022-11-04,05:23:18.000,308,11070560,-795,0,1667539397,13036.221912200002,166.17118535999907,54482.20572912001 2022-11-04,05:23:19.000,308,11070514,-795,0,1667539398,13036.033295519992,165.9667605900031,54482.12188368 2022-11-04,05:23:20.000,308,11070559,-795,0,1667539399,13035.83794253,165.73413930000243,54481.87733448001 2022-11-04,05:23:21.000,308,11070536,-795,0,1667539400,13035.62911691999,165.51561627000046,54481.66073376001 2022-11-04,05:23:22.000,308,11070522,-795,0,1667539401,13035.43376393,165.28299497999978,54481.353300480005 2022-11-04,05:23:23.000,308,11070538,-795,0,1667539402,13035.238410939994,164.99398065000423,54481.19259672 2022-11-04,05:23:24.000,308,11070545,-795,0,1667539403,13035.211465699998,164.8036541399997,54481.12272552 2022-11-04,05:23:25.000,308,11070580,-795,0,1667539404,13035.110421049998,164.59218024000438,54481.0458672 2022-11-04,05:23:26.000,308,11070574,-795,0,1667539405,13035.049794259998,164.40185372999986,54480.801318000005 2022-11-04,05:23:27.000,308,11070541,-795,0,1667539406,13034.888122819997,164.2115272200026,54480.55676880001 2022-11-04,05:23:28.000,308,11070560,-795,0,1667539407,13034.867913889997,164.01415157999872,54480.43798776001 2022-11-04,05:23:29.000,308,11070535,-795,0,1667539408,13034.773605549992,163.83087420000084,54480.298245360005 2022-11-04,05:23:30.000,308,11070544,-795,0,1667539409,13034.625406729996,163.58415465000144,54480.01876056 2022-11-04,05:23:31.000,308,11070552,-795,0,1667539410,13034.5378347,163.35153336000076,54479.97683784 2022-11-04,05:23:32.000,308,11070563,-795,0,1667539411,13034.36942694999,163.16825598000287,54479.6833788 2022-11-04,05:23:33.000,308,11070535,-795,0,1667539412,13034.27511861,162.9497329500009,54479.55062352001 2022-11-04,05:23:34.000,308,11070555,-795,0,1667539413,13034.180810269994,162.7241607899996,54479.459790960005 2022-11-04,05:23:35.000,308,11070546,-795,0,1667539414,13034.025875139989,162.54793254000106,54479.25716448 2022-11-04,05:23:36.000,308,11070550,-795,0,1667539415,13033.978720969993,162.32236037999974,54479.01261528 2022-11-04,05:23:37.000,308,11070570,-795,0,1667539416,13033.850731079998,162.1108864800044,54478.78204032001 2022-11-04,05:23:38.000,308,11070574,-795,0,1667539417,13033.897885249993,161.9487564900046,54478.64928504 2022-11-04,05:23:39.000,308,11070524,-795,0,1667539418,13033.823785840003,161.74433172000136,54478.54447824001 2022-11-04,05:23:40.000,308,11070567,-795,0,1667539419,13033.891148939998,161.59629999000026,54478.51652976001 2022-11-04,05:23:41.000,308,11070525,-795,0,1667539420,13033.870940009998,161.43417000000045,54478.34883888001 2022-11-04,05:23:42.000,308,11070543,-795,0,1667539421,13033.776631669993,161.22974523000448,54478.167173760005 2022-11-04,05:23:43.000,308,11070536,-795,0,1667539422,13033.763159050002,161.0817135000034,54478.118263920005 2022-11-04,05:23:44.000,308,11070576,-795,0,1667539423,13033.641905470002,160.89138698999886,54478.048392720004 2022-11-04,05:23:45.000,308,11070527,-795,0,1667539424,13033.520651890001,160.71515874000033,54477.97153440001 2022-11-04,05:23:46.000,308,11070571,-795,0,1667539425,13033.439816170001,160.54597962000116,54477.80384352001 2022-11-04,05:23:47.000,308,11070549,-795,0,1667539426,13033.29161734999,160.36270224000327,54477.59422992 2022-11-04,05:23:48.000,308,11070544,-795,0,1667539427,13033.29161734999,160.1935231200041,54477.45448752 2022-11-04,05:23:49.000,308,11070553,-795,0,1667539428,13033.284881039996,160.05254052000237,54477.482436 2022-11-04,05:23:50.000,308,11070543,-795,0,1667539429,13033.27814473,159.8974596600019,54477.36365496 2022-11-04,05:23:51.000,308,11070546,-795,0,1667539430,13033.21078162999,159.76352618999954,54477.24487392 2022-11-04,05:23:52.000,308,11070556,-795,0,1667539431,13033.183836389995,159.65778924000188,54477.00032472 2022-11-04,05:23:53.000,308,11070561,-795,0,1667539432,13033.25119948999,159.51680664000014,54476.944427760005 2022-11-04,05:23:54.000,308,11070564,-795,0,1667539433,13033.244463179995,159.43926620999991,54476.86756944001 2022-11-04,05:23:55.000,308,11070555,-795,0,1667539434,13033.284881039996,159.29123447999882,54476.88154368 2022-11-04,05:23:56.000,308,11070539,-795,0,1667539435,13033.345507829996,159.19959578999988,54476.86756944001 2022-11-04,05:23:57.000,308,11070554,-795,0,1667539436,13033.325298899996,159.1150062300003,54476.76276264 2022-11-04,05:23:58.000,308,11070561,-795,0,1667539437,13033.33877152,158.95992536999984,54476.61603312 2022-11-04,05:23:59.000,308,11070550,-795,0,1667539438,13033.433079859991,158.91058146000432,54476.63699448 2022-11-04,05:24:00.000,308,11070568,-795,0,1667539439,13033.433079859991,158.81189363999874,54476.53218768001 2022-11-04,05:24:01.000,308,11070586,-795,0,1667539440,13033.493706649992,158.72730407999916,54476.47629072 2022-11-04,05:24:02.000,308,11070548,-795,0,1667539441,13033.527388199996,158.685009300003,54476.33654832001 2022-11-04,05:24:03.000,308,11070534,-795,0,1667539442,13033.635169159992,158.5722232199987,54476.35052256 2022-11-04,05:24:04.000,308,11070540,-795,0,1667539443,13033.830522149998,158.5228793100032,54476.4693036 2022-11-04,05:24:05.000,308,11070562,-795,0,1667539444,13033.904621559988,158.46648627000104,54476.42039376 2022-11-04,05:24:06.000,308,11070585,-795,0,1667539445,13034.012402519998,158.39599497000017,54476.38545816001 2022-11-04,05:24:07.000,308,11070558,-795,0,1667539446,13034.093238239999,158.28320889000315,54476.13392184 2022-11-04,05:24:08.000,308,11070587,-795,0,1667539447,13034.19428289,158.26911063000443,54476.25969 2022-11-04,05:24:09.000,308,11070576,-795,0,1667539448,13034.28859122999,158.1915702000042,54476.30859984 2022-11-04,05:24:10.000,308,11070545,-795,0,1667539449,13034.362690639995,158.15632455000014,54476.23872864 2022-11-04,05:24:11.000,308,11070565,-795,0,1667539450,13034.504153149996,158.1774719399982,54476.25969 2022-11-04,05:24:12.000,308,11070576,-795,0,1667539451,13034.45699898,158.13517716000206,54475.95924384001 2022-11-04,05:24:13.000,308,11070558,-795,0,1667539452,13034.632143039991,158.1281280300027,54476.16885744001 2022-11-04,05:24:14.000,308,11070599,-795,0,1667539453,13034.760132930001,158.14222629000142,54476.21078016 2022-11-04,05:24:15.000,308,11070546,-795,0,1667539454,13034.787078169997,158.07173499000055,54476.1199476 2022-11-04,05:24:16.000,308,11070582,-795,0,1667539455,13034.820759720002,158.12107890000334,54476.14090896 2022-11-04,05:24:17.000,308,11070587,-795,0,1667539456,13034.861177580002,158.11402977000398,54476.105973360005 2022-11-04,05:24:18.000,308,11070552,-795,0,1667539457,13034.894859129992,158.099931509998,54475.868411280004 2022-11-04,05:24:19.000,308,11070555,-795,0,1667539458,13034.921804370002,158.09288237999863,54476.23174152 2022-11-04,05:24:20.000,308,11070531,-795,0,1667539459,13034.962222230002,158.11402977000398,54476.24571576001 2022-11-04,05:24:21.000,308,11070529,-795,0,1667539460,13034.989167469997,158.05058760000247,54475.88238552001 2022-11-04,05:24:22.000,308,11070558,-795,0,1667539461,13035.002640090002,158.08583324999927,54475.819501440004 2022-11-04,05:24:23.000,308,11070498,-795,0,1667539462,13035.043057950003,158.0787841199999,54476.00116656001 2022-11-04,05:24:24.000,308,11070576,-795,0,1667539463,13035.016112709993,158.05763673000183,54475.98020520001 2022-11-04,05:24:25.000,308,11070556,-795,0,1667539464,13034.995903779993,158.0153419499984,54475.96623096 2022-11-04,05:24:26.000,308,11070530,-795,0,1667539465,13034.921804370002,158.00829281999904,54475.8055272 2022-11-04,05:24:27.000,308,11070529,-795,0,1667539466,13034.894859129992,157.9800963000016,54475.8055272 2022-11-04,05:24:28.000,308,11070544,-795,0,1667539467,13034.968958539997,157.93780151999817,54475.95225672 2022-11-04,05:24:29.000,308,11070558,-795,0,1667539468,13034.968958539997,157.84616282999923,54475.91732112 2022-11-04,05:24:30.000,308,11070536,-795,0,1667539469,13035.002640090002,157.86731022000458,54475.85443704 2022-11-04,05:24:31.000,308,11070537,-795,0,1667539470,13035.029585329998,157.82501544000115,54475.84744992 2022-11-04,05:24:32.000,308,11070558,-795,0,1667539471,13035.016112709993,157.71222936000413,54475.6308492 2022-11-04,05:24:33.000,308,11070555,-795,0,1667539472,13035.070003189998,157.67698371000006,54475.6308492 2022-11-04,05:24:34.000,308,11070584,-795,0,1667539473,13035.083475809988,157.6346889300039,54475.70770752 2022-11-04,05:24:35.000,308,11070544,-795,0,1667539474,13035.043057950003,157.5853450200011,54475.60988784 2022-11-04,05:24:36.000,308,11070551,-795,0,1667539475,13035.022849020002,157.53600110999832,54475.57495224001 2022-11-04,05:24:37.000,308,11070574,-795,0,1667539476,13034.995903779993,157.4232150300013,54475.54001664 2022-11-04,05:24:38.000,308,11070535,-795,0,1667539477,13035.009376399998,157.3597728599998,54475.62386208001 2022-11-04,05:24:39.000,308,11070570,-795,0,1667539478,13035.002640090002,157.2610850400015,54475.52604240001 2022-11-04,05:24:40.000,308,11070559,-795,0,1667539479,13034.968958539997,157.1764954800019,54475.46315832 2022-11-04,05:24:41.000,308,11070555,-795,0,1667539480,13035.036321639993,157.10600418000104,54475.365338640004 2022-11-04,05:24:42.000,308,11070566,-795,0,1667539481,13034.995903779993,157.04256200999953,54475.26053184001 2022-11-04,05:24:43.000,308,11070600,-795,0,1667539482,13035.036321639993,156.97207070999866,54475.197647760004 2022-11-04,05:24:44.000,308,11070558,-795,0,1667539483,13035.137366289993,156.90862854000443,54475.2814932 2022-11-04,05:24:45.000,308,11070547,-795,0,1667539484,13035.204729389989,156.8310881100042,54475.34437728 2022-11-04,05:24:46.000,308,11070552,-795,0,1667539485,13035.285565109989,156.8028915899995,54475.148737920004 2022-11-04,05:24:47.000,308,11070480,-795,0,1667539486,13035.299037729994,156.69715464000183,54475.08585384 2022-11-04,05:24:48.000,308,11070548,-795,0,1667539487,13035.44723654999,156.64781072999904,54475.050918240006 2022-11-04,05:24:49.000,308,11070523,-795,0,1667539488,13035.50786333999,156.59141769000416,54475.19066064001 2022-11-04,05:24:50.000,308,11070562,-795,0,1667539489,13035.57522644,156.57731942999817,54475.15572504 2022-11-04,05:24:51.000,308,11070528,-795,0,1667539490,13035.63585323,156.5702702999988,54475.09284096001 2022-11-04,05:24:52.000,308,11070527,-795,0,1667539491,13035.73016156999,156.5561720400001,54475.16271216001 2022-11-04,05:24:53.000,308,11070548,-795,0,1667539492,13035.83794253,156.53502465000201,54474.97405992001 2022-11-04,05:24:54.000,308,11070575,-795,0,1667539493,13036.040031830002,156.56322116999945,54475.1068152 2022-11-04,05:24:55.000,308,11070505,-795,0,1667539494,13036.235384819993,156.5843685600048,54475.11380232 2022-11-04,05:24:56.000,308,11070574,-795,0,1667539495,13036.397056259993,156.6689581200044,54474.93912432 2022-11-04,05:24:57.000,308,11070592,-795,0,1667539496,13036.518309839994,156.64781072999904,54474.91816296 2022-11-04,05:24:58.000,308,11070555,-795,0,1667539497,13036.64629972999,156.7183020299999,54474.87624024001 2022-11-04,05:24:59.000,308,11070557,-795,0,1667539498,13036.75408069,156.78879333000077,54475.029956880004 2022-11-04,05:25:00.000,308,11070528,-795,0,1667539499,13036.84838902999,156.82403898000484,54475.002008400006 2022-11-04,05:25:01.000,308,11070544,-795,0,1667539500,13036.841652719995,156.866333760001,54474.98803416 2022-11-04,05:25:02.000,308,11070586,-795,0,1667539501,13036.801234859995,156.9015794099978,54474.981047040004 2022-11-04,05:25:03.000,308,11070527,-795,0,1667539502,13036.740608069995,156.9156776700038,54474.90418872001 2022-11-04,05:25:04.000,308,11070532,-795,0,1667539503,13036.760816999995,156.83813724000356,54474.862266000004 2022-11-04,05:25:05.000,308,11070562,-795,0,1667539504,13036.74734437999,156.88043201999972,54474.84130464 2022-11-04,05:25:06.000,308,11070571,-795,0,1667539505,13036.73387176,156.85928463000164,54474.834317520006 2022-11-04,05:25:07.000,308,11070568,-795,0,1667539506,13036.67324497,156.8169898499982,54474.67361376 2022-11-04,05:25:08.000,308,11070578,-795,0,1667539507,13036.639563419994,156.8310881100042,54474.645665280004 2022-11-04,05:25:09.000,308,11070533,-795,0,1667539508,13036.67324497,156.80994071999885,54474.68060088 2022-11-04,05:25:10.000,308,11070502,-795,0,1667539509,13036.578936629994,156.7676459400027,54474.63867816001 2022-11-04,05:25:11.000,308,11070524,-795,0,1667539510,13036.471155669999,156.72535115999926,54474.477974400004 2022-11-04,05:25:12.000,308,11070592,-795,0,1667539511,13036.363374709988,156.6689581200044,54474.310283520004 2022-11-04,05:25:13.000,308,11070562,-795,0,1667539512,13036.134340169992,156.6689581200044,54474.24041232 2022-11-04,05:25:14.000,308,11070574,-795,0,1667539513,13036.194966959993,156.56322116999945,54474.28932216 2022-11-04,05:25:15.000,308,11070570,-795,0,1667539514,13036.154549099992,156.52797552000266,54474.17752824 2022-11-04,05:25:16.000,308,11070581,-795,0,1667539515,13036.060240760002,156.49977899999794,54474.07970856 2022-11-04,05:25:17.000,308,11070583,-795,0,1667539516,13035.945723489996,156.44338596000307,54474.08669568001 2022-11-04,05:25:18.000,308,11070549,-795,0,1667539517,13035.858151460001,156.37994379000156,54473.77926240001 2022-11-04,05:25:19.000,308,11070572,-795,0,1667539518,13035.790788359991,156.34469814000477,54473.856120720004 2022-11-04,05:25:20.000,308,11070552,-795,0,1667539519,13035.70995263999,156.2601085799979,54473.77227528 2022-11-04,05:25:21.000,308,11070570,-795,0,1667539520,13035.54828119999,156.1896172800043,54473.66746848 2022-11-04,05:25:22.000,308,11070615,-795,0,1667539521,13035.40681868999,156.14732250000088,54473.48580336001 2022-11-04,05:25:23.000,308,11070568,-795,0,1667539522,13035.292301419999,156.0979785899981,54473.51375184001 2022-11-04,05:25:24.000,308,11070511,-795,0,1667539523,13035.211465699998,155.99224164000043,54473.51375184001 2022-11-04,05:25:25.000,308,11070518,-795,0,1667539524,13035.117157359993,155.90060295000148,54473.38798368 2022-11-04,05:25:26.000,308,11070639,-795,0,1667539525,13035.002640090002,155.85830816999805,54473.33208672 2022-11-04,05:25:27.000,308,11070567,-795,0,1667539526,13034.820759720002,155.7525712200004,54473.08055040001 2022-11-04,05:25:28.000,308,11070553,-795,0,1667539527,13034.679297210001,155.6538834000021,54473.038627680005 2022-11-04,05:25:29.000,308,11070547,-795,0,1667539528,13034.524362079996,155.6045394899993,54472.9757436 2022-11-04,05:25:30.000,308,11070586,-795,0,1667539529,13034.39637219,155.5692938400025,54472.87792392 2022-11-04,05:25:31.000,308,11070554,-795,0,1667539530,13034.261645989995,155.49175341000227,54472.74516864001 2022-11-04,05:25:32.000,308,11070536,-795,0,1667539531,13034.153865029999,155.4706060200042,54472.7311944 2022-11-04,05:25:33.000,308,11070532,-795,0,1667539532,13034.113447169999,155.47765515000356,54472.598439119996 2022-11-04,05:25:34.000,308,11070528,-795,0,1667539533,13033.998929899994,155.48470428000292,54472.44472248 2022-11-04,05:25:35.000,308,11070523,-795,0,1667539534,13034.052820379999,155.54814645000442,54472.54952928 2022-11-04,05:25:36.000,308,11070550,-795,0,1667539535,13034.093238239999,155.61863774999802,54472.367864160005 2022-11-04,05:25:37.000,308,11070576,-795,0,1667539536,13034.12691978999,155.66093253000145,54472.367864160005 2022-11-04,05:25:38.000,308,11070550,-795,0,1667539537,13034.174073959999,155.78781687000446,54472.23510888 2022-11-04,05:25:39.000,308,11070570,-795,0,1667539538,13034.153865029999,155.84420990999934,54472.06043088 2022-11-04,05:25:40.000,308,11070552,-795,0,1667539539,13034.30880015999,155.9147012100002,54472.24209600001 2022-11-04,05:25:41.000,308,11070586,-795,0,1667539540,13034.28859122999,155.94994686000427,54472.17921192 2022-11-04,05:25:42.000,308,11070539,-795,0,1667539541,13034.39637219,155.98519251000107,54472.06043088 2022-11-04,05:25:43.000,308,11070555,-795,0,1667539542,13034.443526359995,156.04158555000322,54472.06043088 2022-11-04,05:25:44.000,308,11070533,-795,0,1667539543,13034.45026266999,156.1261751100028,54472.02549528001 2022-11-04,05:25:45.000,308,11070578,-795,0,1667539544,13034.47720791,156.19666641000367,54471.96959832 2022-11-04,05:25:46.000,308,11070537,-795,0,1667539545,13034.40984480999,156.33059987999877,54471.80889456001 2022-11-04,05:25:47.000,308,11070544,-795,0,1667539546,13034.443526359995,156.42223856999772,54471.85780440001 2022-11-04,05:25:48.000,308,11070511,-795,0,1667539547,13034.605197799996,156.54912291000073,54471.93466272001 2022-11-04,05:25:49.000,308,11070552,-795,0,1667539548,13034.632143039991,156.64076159999968,54471.927675599996 2022-11-04,05:25:50.000,308,11070543,-795,0,1667539549,13034.733187689992,156.7042037700012,54471.794920320004 2022-11-04,05:25:51.000,308,11070548,-795,0,1667539550,13034.679297210001,156.82403898000484,54471.592293839996 2022-11-04,05:25:52.000,308,11070592,-795,0,1667539551,13034.861177580002,156.92272680000315,54471.60626808 2022-11-04,05:25:53.000,308,11070552,-795,0,1667539552,13035.016112709993,156.99321810000401,54471.578319600005 2022-11-04,05:25:54.000,308,11070576,-795,0,1667539553,13035.265356179989,157.1623972200032,54471.627229440004 2022-11-04,05:25:55.000,308,11070521,-795,0,1667539554,13035.48765440999,157.25403591000213,54471.63421656 2022-11-04,05:25:56.000,308,11070532,-795,0,1667539555,13035.71668895,157.43026416000066,54471.529409760005 2022-11-04,05:25:57.000,308,11070579,-795,0,1667539556,13035.945723489996,157.55009937000432,54471.55735824 2022-11-04,05:25:58.000,308,11070530,-795,0,1667539557,13036.215175889993,157.7192784900035,54471.65517792 2022-11-04,05:25:59.000,308,11070628,-795,0,1667539558,13036.397056259993,157.86731022000458,54471.55037112001 2022-11-04,05:26:00.000,308,11070567,-795,0,1667539559,13036.551991389999,158.03648934000375,54471.6132552 2022-11-04,05:26:01.000,308,11070560,-795,0,1667539560,13036.720399139995,158.19861933000357,54471.543384 2022-11-04,05:26:02.000,308,11070569,-795,0,1667539561,13036.79449855,158.35370019000402,54471.38966736 2022-11-04,05:26:03.000,308,11070516,-795,0,1667539562,13036.87533427,158.48763365999912,54471.43159008001 2022-11-04,05:26:04.000,308,11070564,-795,0,1667539563,13037.010060469991,158.64271451999957,54471.46652568 2022-11-04,05:26:05.000,308,11070548,-795,0,1667539564,13037.030269399991,158.75550060000387,54471.35473176001 2022-11-04,05:26:06.000,308,11070552,-795,0,1667539565,13037.158259290001,158.88943406999897,54471.410628720005 2022-11-04,05:26:07.000,308,11070553,-795,0,1667539566,13037.158259290001,159.04451492999942,54471.28486056001 2022-11-04,05:26:08.000,308,11070576,-795,0,1667539567,13037.252567629992,159.15730101000372,54471.22197648 2022-11-04,05:26:09.000,308,11070559,-795,0,1667539568,13037.360348590002,159.34762752000097,54471.27088632 2022-11-04,05:26:10.000,308,11070551,-795,0,1667539569,13037.474865859993,159.46746273000463,54471.22197648 2022-11-04,05:26:11.000,308,11070561,-795,0,1667539570,13037.548965269998,159.66483837000123,54471.15210528 2022-11-04,05:26:12.000,308,11070575,-795,0,1667539571,13037.522020029988,159.81287010000233,54471.0542856 2022-11-04,05:26:13.000,308,11070572,-795,0,1667539572,13037.535492649993,159.9468035700047,54470.99838864001 2022-11-04,05:26:14.000,308,11070506,-795,0,1667539573,13037.508547409998,160.08778616999916,54470.7748008 2022-11-04,05:26:15.000,308,11070573,-795,0,1667539574,13037.481602170003,160.2922109400024,54470.94947880001 2022-11-04,05:26:16.000,308,11070548,-795,0,1667539575,13037.447920619998,160.46843919000094,54470.9145432 2022-11-04,05:26:17.000,308,11070590,-795,0,1667539576,13037.373821209992,160.6376183100001,54470.74685232 2022-11-04,05:26:18.000,308,11070576,-795,0,1667539577,13037.272776559992,160.7856500400012,54470.669994 2022-11-04,05:26:19.000,308,11070522,-795,0,1667539578,13037.198677150001,160.9336817700023,54470.85165912001 2022-11-04,05:26:20.000,308,11070576,-795,0,1667539579,13037.205413459997,161.0958117600021,54470.55820008 2022-11-04,05:26:21.000,308,11070565,-795,0,1667539580,13037.117841430001,161.22974523000448,54470.3905092 2022-11-04,05:26:22.000,308,11070578,-795,0,1667539581,13037.171731909992,161.38482608999766,54470.453393280004 2022-11-04,05:26:23.000,308,11070509,-795,0,1667539582,13037.292985489992,161.54695608000475,54470.43243192 2022-11-04,05:26:24.000,308,11070585,-795,0,1667539583,13037.387293829997,161.737282590002,54470.3905092 2022-11-04,05:26:25.000,308,11070601,-795,0,1667539584,13037.515283719993,161.92760909999924,54470.38352208 2022-11-04,05:26:26.000,308,11070543,-795,0,1667539585,13037.616328369993,162.06859170000098,54470.29967664001 2022-11-04,05:26:27.000,308,11070550,-795,0,1667539586,13037.737581949994,162.1461321300012,54470.27871528001 2022-11-04,05:26:28.000,308,11070577,-795,0,1667539587,13037.899253389995,162.32236037999974,54470.36954784 2022-11-04,05:26:29.000,308,11070560,-795,0,1667539588,13038.020506969995,162.42104819999804,54470.43941904 2022-11-04,05:26:30.000,308,11070556,-795,0,1667539589,13038.060924829995,162.56203079999977,54470.36256072 2022-11-04,05:26:31.000,308,11070534,-795,0,1667539590,13038.10807899999,162.6889151400028,54470.36954784 2022-11-04,05:26:32.000,308,11070531,-795,0,1667539591,13038.1754421,162.77350470000238,54470.29268952 2022-11-04,05:26:33.000,308,11070583,-795,0,1667539592,13038.229332579991,162.90038903999812,54470.29967664001 2022-11-04,05:26:34.000,308,11070538,-795,0,1667539593,13038.202387339996,162.97088033999898,54470.29967664001 2022-11-04,05:26:35.000,308,11070579,-795,0,1667539594,13038.323640919996,163.11186294000072,54470.44640616001 2022-11-04,05:26:36.000,308,11070506,-795,0,1667539595,13038.289959369991,163.20350162999966,54470.43243192 2022-11-04,05:26:37.000,308,11070571,-795,0,1667539596,13038.21585996,163.26694380000117,54470.474354640006 2022-11-04,05:26:38.000,308,11070559,-795,0,1667539597,13038.07439745,163.37268074999884,54470.31365088 2022-11-04,05:26:39.000,308,11070525,-795,0,1667539598,13037.96661648999,163.43612292000034,54470.38352208 2022-11-04,05:26:40.000,308,11070556,-795,0,1667539599,13037.838626599994,163.5277616099993,54470.3905092 2022-11-04,05:26:41.000,308,11070551,-795,0,1667539600,13037.670218849998,163.60530203999951,54470.3905092 2022-11-04,05:26:42.000,308,11070578,-795,0,1667539601,13037.461393240003,163.61235116999887,54470.22980544001 2022-11-04,05:26:43.000,308,11070571,-795,0,1667539602,13037.185204529997,163.63349856000423,54470.15993424001 2022-11-04,05:26:44.000,308,11070560,-795,0,1667539603,13037.077423570001,163.6546459500023,54470.27172816 2022-11-04,05:26:45.000,308,11070535,-795,0,1667539604,13036.84838902999,163.6898915999991,54470.33461224 2022-11-04,05:26:46.000,308,11070543,-795,0,1667539605,13036.62609079999,163.6405476900036,54470.17390848 2022-11-04,05:26:47.000,308,11070480,-795,0,1667539606,13036.363374709988,163.71103899000445,54469.97826912 2022-11-04,05:26:48.000,308,11070546,-795,0,1667539607,13036.188230649997,163.66874421000102,54469.96429488001 2022-11-04,05:26:49.000,308,11070512,-795,0,1667539608,13036.033295519992,163.70398985999782,54469.92237216001 2022-11-04,05:26:50.000,308,11070560,-795,0,1667539609,13035.891833009991,163.67579334000038,54469.89442368001 2022-11-04,05:26:51.000,308,11070549,-795,0,1667539610,13035.743634189996,163.71103899000445,54469.81057824 2022-11-04,05:26:52.000,308,11070545,-795,0,1667539611,13035.63585323,163.68284246999974,54469.733719920005 2022-11-04,05:26:53.000,308,11070575,-795,0,1667539612,13035.58869905999,163.7180881200038,54469.60795176001 2022-11-04,05:26:54.000,308,11070560,-795,0,1667539613,13035.63585323,163.7392355100019,54469.6917972 2022-11-04,05:26:55.000,308,11070533,-795,0,1667539614,13035.57522644,163.7744811599987,54469.59397752 2022-11-04,05:26:56.000,308,11070549,-795,0,1667539615,13035.642589539995,163.8379233300002,54469.5520548 2022-11-04,05:26:57.000,308,11070526,-795,0,1667539616,13035.62911691999,163.8520215899989,54469.40532528 2022-11-04,05:26:58.000,308,11070569,-795,0,1667539617,13035.804260979996,163.89431637000234,54469.45423512 2022-11-04,05:26:59.000,308,11070560,-795,0,1667539618,13036.006350279997,164.00005332,54469.62891312001 2022-11-04,05:27:00.000,308,11070576,-795,0,1667539619,13036.194966959993,164.07054462000087,54469.621926 2022-11-04,05:27:01.000,308,11070581,-795,0,1667539620,13036.302747919988,164.20447809000325,54469.58699040001 2022-11-04,05:27:02.000,308,11070589,-795,0,1667539621,13036.450946739998,164.26792026000476,54469.46122224001 2022-11-04,05:27:03.000,308,11070546,-795,0,1667539622,13036.599145559994,164.36660808000306,54469.54506768 2022-11-04,05:27:04.000,308,11070499,-795,0,1667539623,13036.75408069,164.5428363300016,54469.64288736 2022-11-04,05:27:05.000,308,11070571,-795,0,1667539624,13036.91575213,164.6415241499999,54469.62891312001 2022-11-04,05:27:06.000,308,11070572,-795,0,1667539625,13037.05721464,164.74726110000483,54469.77564264001 2022-11-04,05:27:07.000,308,11070538,-795,0,1667539626,13037.070687259991,164.88119456999993,54469.66384872 2022-11-04,05:27:08.000,308,11070553,-795,0,1667539627,13037.306458109997,165.02217717000167,54469.71974568 2022-11-04,05:27:09.000,308,11070542,-795,0,1667539628,13037.461393240003,165.18430716000148,54469.91538504001 2022-11-04,05:27:10.000,308,11070539,-795,0,1667539629,13037.548965269998,165.2970932399985,54469.94333352001 2022-11-04,05:27:11.000,308,11070544,-795,0,1667539630,13037.602855749989,165.48741975000303,54469.99923048 2022-11-04,05:27:12.000,308,11070527,-795,0,1667539631,13037.697164089994,165.58610757000133,54469.89442368001 2022-11-04,05:27:13.000,308,11070564,-795,0,1667539632,13037.737581949994,165.7200410400037,54469.97826912 2022-11-04,05:27:14.000,308,11070561,-795,0,1667539633,13037.919462319995,165.79758147000393,54470.13198576001 2022-11-04,05:27:15.000,308,11070565,-795,0,1667539634,13037.99356173,165.91036755000096,54469.98525624 2022-11-04,05:27:16.000,308,11070565,-795,0,1667539635,13038.12828792999,166.00905536999926,54470.13198576001 2022-11-04,05:27:17.000,308,11070590,-795,0,1667539636,13038.337113540001,166.10774319000484,54470.29268952 2022-11-04,05:27:18.000,308,11070536,-795,0,1667539637,13038.606565939997,166.13593971000228,54470.43941904 2022-11-04,05:27:19.000,308,11070505,-795,0,1667539638,13038.774973689993,166.22052927000186,54470.48832888 2022-11-04,05:27:20.000,308,11070523,-795,0,1667539639,13038.950117749999,166.28397144000337,54470.5302516 2022-11-04,05:27:21.000,308,11070521,-795,0,1667539640,13039.11178919,166.33331534999888,54470.642045520006 2022-11-04,05:27:22.000,308,11070570,-795,0,1667539641,13039.16567966999,166.32626621999952,54470.523264480005 2022-11-04,05:27:23.000,308,11070575,-795,0,1667539642,13039.32735110999,166.34741361000488,54470.89358184 2022-11-04,05:27:24.000,308,11070573,-795,0,1667539643,13039.563121959996,166.3615118700036,54471.0542856 2022-11-04,05:27:25.000,308,11070583,-795,0,1667539644,13039.650693989992,166.32626621999952,54470.81672352 2022-11-04,05:27:26.000,308,11070543,-795,0,1667539645,13039.805629119997,166.33331534999888,54470.956465920004 2022-11-04,05:27:27.000,308,11070585,-795,0,1667539646,13039.812365429992,166.30511883000145,54471.03332424 2022-11-04,05:27:28.000,308,11070570,-795,0,1667539647,13039.879728530002,166.28397144000337,54471.13114392 2022-11-04,05:27:29.000,308,11070493,-795,0,1667539648,13039.879728530002,166.26987318000465,54471.124156800004 2022-11-04,05:27:30.000,308,11070518,-795,0,1667539649,13039.920146390003,166.22757840000122,54471.22197648 2022-11-04,05:27:31.000,308,11070570,-795,0,1667539650,13039.933619009993,166.1852836199978,54471.32678328 2022-11-04,05:27:32.000,308,11070566,-795,0,1667539651,13039.953827939993,166.12184145000356,54471.23595072001 2022-11-04,05:27:33.000,308,11070587,-795,0,1667539652,13039.926882699998,166.0865957999995,54471.2988348 2022-11-04,05:27:34.000,308,11070603,-795,0,1667539653,13039.967300559998,166.0513501500027,54471.40364160001 2022-11-04,05:27:35.000,308,11070604,-795,0,1667539654,13040.000982109988,165.9667605900031,54471.34774464 2022-11-04,05:27:36.000,308,11070541,-795,0,1667539655,13040.041399969989,165.93151493999903,54471.32678328 2022-11-04,05:27:37.000,308,11070542,-795,0,1667539656,13040.102026759989,165.88922016000288,54471.26389920001 2022-11-04,05:27:38.000,308,11070557,-795,0,1667539657,13040.216544029994,165.86102363999817,54471.242937840005 2022-11-04,05:27:39.000,308,11070579,-795,0,1667539658,13040.41189702,165.87512190000416,54471.410628720005 2022-11-04,05:27:40.000,308,11070593,-795,0,1667539659,13040.580304769996,165.87512190000416,54471.46652568 2022-11-04,05:27:41.000,308,11070574,-795,0,1667539660,13040.63419525,165.8680727700048,54471.42460296001 2022-11-04,05:27:42.000,308,11070579,-795,0,1667539661,13040.61398632,165.88922016000288,54471.2289636 2022-11-04,05:27:43.000,308,11070553,-795,0,1667539662,13040.57356846,165.9667605900031,54471.410628720005 2022-11-04,05:27:44.000,308,11070555,-795,0,1667539663,13040.499469049995,166.0302027600046,54471.28486056001 2022-11-04,05:27:45.000,308,11070547,-795,0,1667539664,13040.398424399995,166.1006940599982,54471.410628720005 2022-11-04,05:27:46.000,308,11070551,-795,0,1667539665,13040.149180929999,166.22757840000122,54471.34075752 2022-11-04,05:27:47.000,308,11070587,-795,0,1667539666,13039.967300559998,166.28397144000337,54471.312809040006 2022-11-04,05:27:48.000,308,11070579,-795,0,1667539667,13039.765211259997,166.4108557799991,54471.40364160001 2022-11-04,05:27:49.000,308,11070541,-795,0,1667539668,13039.569858269992,166.43905230000382,54471.368706 2022-11-04,05:27:50.000,308,11070579,-795,0,1667539669,13039.32735110999,166.5447892500015,54471.312809040006 2022-11-04,05:27:51.000,308,11070519,-795,0,1667539670,13039.11178919,166.5236418600034,54471.22197648 2022-11-04,05:27:52.000,308,11070557,-795,0,1667539671,13038.808655239998,166.55183838000085,54471.03332424 2022-11-04,05:27:53.000,308,11070547,-795,0,1667539672,13038.586357009997,166.5095436000047,54470.9844144 2022-11-04,05:27:54.000,308,11070541,-795,0,1667539673,13038.411212949992,166.59413316000428,54470.99838864001 2022-11-04,05:27:55.000,308,11070531,-795,0,1667539674,13038.12828792999,166.59413316000428,54470.90056896001 2022-11-04,05:27:56.000,308,11070611,-795,0,1667539675,13037.83189029,166.6223296800017,54470.71890384 2022-11-04,05:27:57.000,308,11070543,-795,0,1667539676,13037.501811099988,166.66462445999787,54470.65601976 2022-11-04,05:27:58.000,308,11070566,-795,0,1667539677,13037.225622389997,166.6575753299985,54470.621084160004 2022-11-04,05:27:59.000,308,11070522,-795,0,1667539678,13036.80797116999,166.69987011000194,54470.46736752001 2022-11-04,05:28:00.000,308,11070490,-795,0,1667539679,13036.424001499989,166.7703614100028,54470.31365088 2022-11-04,05:28:01.000,308,11070575,-795,0,1667539680,13035.959196110001,166.79855793000024,54470.22980544001 2022-11-04,05:28:02.000,308,11070537,-795,0,1667539681,13035.501127029995,166.76331228000345,54469.97826912 2022-11-04,05:28:03.000,308,11070570,-795,0,1667539682,13035.070003189998,166.82675444999768,54469.92237216001 2022-11-04,05:28:04.000,308,11070564,-795,0,1667539683,13034.712978759992,166.82675444999768,54469.98525624 2022-11-04,05:28:05.000,308,11070568,-795,0,1667539684,13034.23470075,166.81970531999832,54469.74070704 2022-11-04,05:28:06.000,308,11070602,-795,0,1667539685,13033.695795949992,166.84790184000303,54469.621926 2022-11-04,05:28:07.000,308,11070482,-795,0,1667539686,13033.123209599995,166.8549509700024,54469.25859576 2022-11-04,05:28:08.000,308,11070548,-795,0,1667539687,13032.665140519988,166.81970531999832,54469.07693064001 2022-11-04,05:28:09.000,308,11070566,-795,0,1667539688,13032.132972029991,166.83380358000431,54468.90225264 2022-11-04,05:28:10.000,308,11070555,-795,0,1667539689,13031.641221399994,166.81265618999896,54468.62276784001 2022-11-04,05:28:11.000,308,11070573,-795,0,1667539690,13031.122525530001,166.79855793000024,54468.559883760005 2022-11-04,05:28:12.000,308,11070583,-795,0,1667539691,13030.67119275999,166.7703614100028,54468.126682320006 2022-11-04,05:28:13.000,308,11070559,-795,0,1667539692,13030.246805229988,166.7703614100028,54467.98693992 2022-11-04,05:28:14.000,308,11070554,-795,0,1667539693,13029.903253420001,166.74921402000473,54467.83322328001 2022-11-04,05:28:15.000,308,11070521,-795,0,1667539694,13029.546228989995,166.76331228000345,54467.58168696 2022-11-04,05:28:16.000,308,11070559,-795,0,1667539695,13029.168995629989,166.78445967000152,54467.30220216 2022-11-04,05:28:17.000,308,11070560,-795,0,1667539696,13028.913015849997,166.76331228000345,54466.95983328 2022-11-04,05:28:18.000,308,11070572,-795,0,1667539697,13028.724399170002,166.78445967000152,54466.80611664001 2022-11-04,05:28:19.000,308,11070577,-795,0,1667539698,13028.549255109996,166.78445967000152,54466.75720680001 2022-11-04,05:28:20.000,308,11070608,-795,0,1667539699,13028.38084736,166.79855793000024,54466.617464400006 2022-11-04,05:28:21.000,308,11070573,-795,0,1667539700,13028.27306639999,166.82675444999768,54466.41483792 2022-11-04,05:28:22.000,308,11070538,-795,0,1667539701,13028.165285439994,166.84085271000367,54466.21919856 2022-11-04,05:28:23.000,308,11070584,-795,0,1667539702,13028.084449719994,166.83380358000431,54465.8838168 2022-11-04,05:28:24.000,308,11070561,-795,0,1667539703,13027.983405069994,166.87609836000047,54465.65324184001 2022-11-04,05:28:25.000,308,11070552,-795,0,1667539704,13027.983405069994,166.84790184000303,54465.6392676 2022-11-04,05:28:26.000,308,11070561,-795,0,1667539705,13028.010350309989,166.9183931400039,54465.41567976001 2022-11-04,05:28:27.000,308,11070532,-795,0,1667539706,13028.010350309989,166.89724574999855,54465.21305328 2022-11-04,05:28:28.000,308,11070549,-795,0,1667539707,13027.929514589989,166.93249140000262,54465.45061536 2022-11-04,05:28:29.000,308,11070531,-795,0,1667539708,13027.821733629993,166.9677370499994,54465.2899116 2022-11-04,05:28:30.000,308,11070571,-795,0,1667539709,13027.794788389998,166.8901966199992,54465.05234952001 2022-11-04,05:28:31.000,308,11070531,-795,0,1667539710,13027.700480049993,166.84085271000367,54464.87767152 2022-11-04,05:28:32.000,308,11070577,-795,0,1667539711,13027.431027649996,166.86200010000175,54464.5911996 2022-11-04,05:28:33.000,308,11070515,-795,0,1667539712,13027.356928239991,166.81970531999832,54464.584212480004 2022-11-04,05:28:34.000,308,11070536,-795,0,1667539713,13027.24241097,166.84790184000303,54464.47940568001 2022-11-04,05:28:35.000,308,11070542,-795,0,1667539714,13027.107684769995,166.84085271000367,54464.40254736 2022-11-04,05:28:36.000,308,11070584,-795,0,1667539715,13026.946013329994,166.81970531999832,54464.26280496001 2022-11-04,05:28:37.000,308,11070600,-795,0,1667539716,13026.743924029994,166.78445967000152,54464.0671656 2022-11-04,05:28:38.000,308,11070559,-795,0,1667539717,13026.690033549989,166.78445967000152,54464.06017848 2022-11-04,05:28:39.000,308,11070528,-795,0,1667539718,13026.588988899988,166.72101750000002,54463.85056488 2022-11-04,05:28:40.000,308,11070593,-795,0,1667539719,13026.481207939993,166.6434770699998,54463.70383536 2022-11-04,05:28:41.000,308,11070583,-795,0,1667539720,13026.380163289992,166.56593663999956,54463.48723464 2022-11-04,05:28:42.000,308,11070552,-795,0,1667539721,13026.427317460002,166.50249446999806,54463.34749224 2022-11-04,05:28:43.000,308,11070557,-795,0,1667539722,13026.407108530002,166.48134707999998,54463.312556640005 2022-11-04,05:28:44.000,308,11070568,-795,0,1667539723,13026.575516279998,166.45315056000254,54463.382427840006 2022-11-04,05:28:45.000,308,11070600,-795,0,1667539724,13026.730451409989,166.38265926000167,54463.2985824 2022-11-04,05:28:46.000,308,11070589,-795,0,1667539725,13026.83149605999,166.38265926000167,54463.32653088 2022-11-04,05:28:47.000,308,11070536,-795,0,1667539726,13026.89212284999,166.32626621999952,54462.99813624001 2022-11-04,05:28:48.000,308,11070484,-795,0,1667539727,13027.04032167,166.34036447999824,54463.047046080006 2022-11-04,05:28:49.000,308,11070559,-795,0,1667539728,13027.208729419996,166.28397144000337,54463.11691728001 2022-11-04,05:28:50.000,308,11070579,-795,0,1667539729,13027.356928239991,166.26282404999802,54463.04005896001 2022-11-04,05:28:51.000,308,11070570,-795,0,1667539730,13027.552281229997,166.2487257899993,54463.01211048 2022-11-04,05:28:52.000,308,11070559,-795,0,1667539731,13027.700480049993,166.2487257899993,54462.99114912 2022-11-04,05:28:53.000,308,11070570,-795,0,1667539732,13027.828469939988,166.22757840000122,54462.93525216 2022-11-04,05:28:54.000,308,11070535,-795,0,1667539733,13028.037295549999,166.22052927000186,54463.01211048 2022-11-04,05:28:55.000,308,11070524,-795,0,1667539734,13028.17202174999,166.19233275000443,54462.95621352 2022-11-04,05:28:56.000,308,11070563,-795,0,1667539735,13028.30001164,166.15708710000035,54462.93525216 2022-11-04,05:28:57.000,308,11070586,-795,0,1667539736,13028.42126522,166.0865957999995,54462.82345824 2022-11-04,05:28:58.000,308,11070568,-795,0,1667539737,13028.576200349991,166.00905536999926,54462.7745484 2022-11-04,05:28:59.000,308,11070550,-795,0,1667539738,13028.818707509992,165.98085885000182,54462.9142908 2022-11-04,05:29:00.000,308,11070571,-795,0,1667539739,13029.054478359998,165.91036755000096,54463.01909760001 2022-11-04,05:29:01.000,308,11070587,-795,0,1667539740,13029.243095039994,165.86102363999817,54462.93525216 2022-11-04,05:29:02.000,308,11070550,-795,0,1667539741,13029.39129385999,165.7552866900005,54462.86538096 2022-11-04,05:29:03.000,308,11070483,-795,0,1667539742,13029.64053733,165.73413930000243,54462.99813624001 2022-11-04,05:29:04.000,308,11070555,-795,0,1667539743,13029.835890319991,165.691844519999,54462.977174880005 2022-11-04,05:29:05.000,308,11070577,-795,0,1667539744,13029.997561759992,165.66364800000156,54462.977174880005 2022-11-04,05:29:06.000,308,11070563,-795,0,1667539745,13030.199651059993,165.58610757000133,54462.907303680004 2022-11-04,05:29:07.000,308,11070562,-795,0,1667539746,13030.368058809989,165.55086192000454,54462.90031656001 2022-11-04,05:29:08.000,308,11070548,-795,0,1667539747,13030.59709335,165.5438127899979,54463.06102032 2022-11-04,05:29:09.000,308,11070552,-795,0,1667539748,13030.81265526999,165.5438127899979,54463.074994560004 2022-11-04,05:29:10.000,308,11070545,-795,0,1667539749,13030.94064516,165.5438127899979,54463.06102032 2022-11-04,05:29:11.000,308,11070488,-795,0,1667539750,13031.068635049996,165.62135321999813,54463.08198168 2022-11-04,05:29:12.000,308,11070573,-795,0,1667539751,13031.001271950001,165.66364800000156,54462.984162 2022-11-04,05:29:13.000,308,11070477,-795,0,1667539752,13030.994535639991,165.73413930000243,54462.94922640001 2022-11-04,05:29:14.000,308,11070506,-795,0,1667539753,13030.88001837,165.78348320999794,54463.047046080006 2022-11-04,05:29:15.000,308,11070544,-795,0,1667539754,13030.75202847999,165.91036755000096,54462.928265040005 2022-11-04,05:29:16.000,308,11070545,-795,0,1667539755,13030.61056596999,165.93151493999903,54463.06102032 2022-11-04,05:29:17.000,308,11070564,-795,0,1667539756,13030.502785009994,165.99495711000054,54463.0540332 2022-11-04,05:29:18.000,308,11070499,-795,0,1667539757,13030.192914749998,165.98085885000182,54462.9142908 2022-11-04,05:29:19.000,308,11070513,-795,0,1667539758,13030.011034379997,166.01610449999862,54462.90031656001 2022-11-04,05:29:20.000,308,11070540,-795,0,1667539759,13029.74158198,166.04430102000333,54462.97018776001 2022-11-04,05:29:21.000,308,11070565,-795,0,1667539760,13029.404766479995,166.07249754000077,54462.93525216 2022-11-04,05:29:22.000,308,11070550,-795,0,1667539761,13028.966906330003,166.0865957999995,54462.711664320006 2022-11-04,05:29:23.000,308,11070570,-795,0,1667539762,13028.609881899996,166.0865957999995,54462.66275448001 2022-11-04,05:29:24.000,308,11070536,-795,0,1667539763,13028.286539019995,166.09364492999885,54462.68371584001 2022-11-04,05:29:25.000,308,11070541,-795,0,1667539764,13027.929514589989,166.10774319000484,54462.5998704 2022-11-04,05:29:26.000,308,11070553,-795,0,1667539765,13027.639853259992,166.12889058000292,54462.49506360001 2022-11-04,05:29:27.000,308,11070504,-795,0,1667539766,13027.269356209996,166.1006940599982,54462.138720480005 2022-11-04,05:29:28.000,308,11070516,-795,0,1667539767,13027.067266909995,166.1147923200042,54462.0758364 2022-11-04,05:29:29.000,308,11070567,-795,0,1667539768,13026.878650229999,166.150037970001,54462.06884928 2022-11-04,05:29:30.000,308,11070578,-795,0,1667539769,13026.690033549989,166.150037970001,54461.99897808 2022-11-04,05:29:31.000,308,11070545,-795,0,1667539770,13026.521625799993,166.1852836199978,54461.88718416 2022-11-04,05:29:32.000,308,11070576,-795,0,1667539771,13026.326272810002,166.22052927000186,54461.66359632 2022-11-04,05:29:33.000,308,11070535,-795,0,1667539772,13026.151128749996,166.20643101000314,54461.537828160006 2022-11-04,05:29:34.000,308,11070582,-795,0,1667539773,13025.99619361999,166.22757840000122,54461.53084104001 2022-11-04,05:29:35.000,308,11070485,-795,0,1667539774,13025.82104956,166.26282404999802,54461.44000848001 2022-11-04,05:29:36.000,308,11070554,-795,0,1667539775,13025.63243287999,166.2980697000021,54461.27930472 2022-11-04,05:29:37.000,308,11070551,-795,0,1667539776,13025.396662029998,166.32626621999952,54461.02078128 2022-11-04,05:29:38.000,308,11070553,-795,0,1667539777,13025.268672140002,166.32626621999952,54460.89501312 2022-11-04,05:29:39.000,308,11070551,-795,0,1667539778,13025.154154869997,166.37561013000231,54460.88103888 2022-11-04,05:29:40.000,308,11070591,-795,0,1667539779,13025.053110219997,166.40380664999975,54460.811167679996 2022-11-04,05:29:41.000,308,11070567,-795,0,1667539780,13024.9049114,166.38970839000103,54460.69238664001 2022-11-04,05:29:42.000,308,11070569,-795,0,1667539781,13024.80386675,166.38970839000103,54460.42687608 2022-11-04,05:29:43.000,308,11070467,-795,0,1667539782,13024.73650364999,166.40380664999975,54460.41988896 2022-11-04,05:29:44.000,308,11070546,-795,0,1667539783,13024.588304829995,166.45315056000254,54460.363992000006 2022-11-04,05:29:45.000,308,11070552,-795,0,1667539784,13024.5007328,166.48839620999934,54460.20328824 2022-11-04,05:29:46.000,308,11070558,-795,0,1667539785,13024.285170879994,166.50249446999806,54460.028610240006 2022-11-04,05:29:47.000,308,11070524,-795,0,1667539786,13024.136972059998,166.56593663999956,54459.80502240001 2022-11-04,05:29:48.000,308,11070532,-795,0,1667539787,13024.008982170002,166.5447892500015,54459.83297088001 2022-11-04,05:29:49.000,308,11070600,-795,0,1667539788,13023.941619069992,166.63642794000043,54459.82598376 2022-11-04,05:29:50.000,308,11070583,-795,0,1667539789,13023.820365489992,166.68577185000322,54459.68624136001 2022-11-04,05:29:51.000,308,11070466,-795,0,1667539790,13023.631748809996,166.71396837000066,54459.51855048001 2022-11-04,05:29:52.000,308,11070552,-795,0,1667539791,13023.470077369995,166.72101750000002,54459.30893688001 2022-11-04,05:29:53.000,308,11070505,-795,0,1667539792,13023.389241649995,166.73511575999873,54459.23207856001 2022-11-04,05:29:54.000,308,11070551,-795,0,1667539793,13023.30166962,166.66462445999787,54459.21111720001 2022-11-04,05:29:55.000,308,11070530,-795,0,1667539794,13023.247779139994,166.59413316000428,54459.11329752001 2022-11-04,05:29:56.000,308,11070567,-795,0,1667539795,13023.227570209994,166.5447892500015,54459.05740056 2022-11-04,05:29:57.000,308,11070549,-795,0,1667539796,13023.207361279994,166.44610143000318,54458.84778696001 2022-11-04,05:29:58.000,308,11070580,-795,0,1667539797,13023.153470799989,166.3615118700036,54458.63817336001 2022-11-04,05:29:59.000,308,11070509,-795,0,1667539798,13023.119789249999,166.26987318000465,54458.61022488001 2022-11-04,05:30:00.000,308,11070536,-795,0,1667539799,13023.072635079989,166.17118535999907,54458.44253400001 2022-11-04,05:30:01.000,308,11070578,-795,0,1667539800,13022.978326739998,166.10774319000484,54458.32375296001 2022-11-04,05:30:02.000,308,11070574,-795,0,1667539801,13022.823391609993,166.02315362999798,54458.093178 2022-11-04,05:30:03.000,308,11070515,-795,0,1667539802,13022.688665410002,165.91741668000031,54458.00933256001 2022-11-04,05:30:04.000,308,11070557,-795,0,1667539803,13022.634774929997,165.87512190000416,54458.03029392 2022-11-04,05:30:05.000,308,11070567,-795,0,1667539804,13022.560675519991,165.76233581999986,54457.86959016001 2022-11-04,05:30:06.000,308,11070582,-795,0,1667539805,13022.452894559996,165.72709017000307,54457.61805384 2022-11-04,05:30:07.000,308,11070507,-795,0,1667539806,13022.29795942999,165.691844519999,54457.29664632001 2022-11-04,05:30:08.000,308,11070511,-795,0,1667539807,13022.210387399995,165.7059427799977,54457.19183952 2022-11-04,05:30:09.000,308,11070589,-795,0,1667539808,13022.10260644,165.72709017000307,54457.14991680001 2022-11-04,05:30:10.000,308,11070633,-795,0,1667539809,13021.981352859999,165.72709017000307,54457.04511 2022-11-04,05:30:11.000,308,11070594,-795,0,1667539810,13021.839890349998,165.76233581999986,54456.94729032 2022-11-04,05:30:12.000,308,11070567,-795,0,1667539811,13021.711900460003,165.83282712000073,54456.77959944 2022-11-04,05:30:13.000,308,11070578,-795,0,1667539812,13021.543492709992,165.87512190000416,54456.57697296001 2022-11-04,05:30:14.000,308,11070540,-795,0,1667539813,13021.469393300002,165.89626929000224,54456.5909472 2022-11-04,05:30:15.000,308,11070553,-795,0,1667539814,13021.334667099996,165.87512190000416,54456.339410880006 2022-11-04,05:30:16.000,308,11070556,-795,0,1667539815,13021.213413519996,165.8680727700048,54456.18569424 2022-11-04,05:30:17.000,308,11070569,-795,0,1667539816,13021.112368869995,165.89626929000224,54455.97608064001 2022-11-04,05:30:18.000,308,11070575,-795,0,1667539817,13021.152786729996,165.88217103000352,54455.815376880004 2022-11-04,05:30:19.000,308,11070582,-795,0,1667539818,13021.071951009995,165.9385640699984,54455.54287920001 2022-11-04,05:30:20.000,308,11070601,-795,0,1667539819,13021.260567689991,165.86102363999817,54455.64069888001 2022-11-04,05:30:21.000,308,11070565,-795,0,1667539820,13021.267304,165.82577799000137,54455.57082768001 2022-11-04,05:30:22.000,308,11070517,-795,0,1667539821,13021.334667099996,165.79053234000457,54455.23544592001 2022-11-04,05:30:23.000,308,11070472,-795,0,1667539822,13021.381821269992,165.76938494999922,54455.29833 2022-11-04,05:30:24.000,308,11070546,-795,0,1667539823,13021.462656989992,165.69889364999835,54455.08172928 2022-11-04,05:30:25.000,308,11070580,-795,0,1667539824,13021.442448059992,165.66364800000156,54455.10269064 2022-11-04,05:30:26.000,308,11070591,-795,0,1667539825,13021.503074849992,165.61430408999877,54454.72538616 2022-11-04,05:30:27.000,308,11070525,-795,0,1667539826,13021.523283779992,165.57905844000197,54454.63455360001 2022-11-04,05:30:28.000,308,11070591,-795,0,1667539827,13021.725373079993,165.5720093100026,54454.73237328001 2022-11-04,05:30:29.000,308,11070530,-795,0,1667539828,13021.772527249988,165.53676365999854,54454.56468240001 2022-11-04,05:30:30.000,308,11070563,-795,0,1667539829,13021.779263559998,165.46627235999767,54454.51577256001 2022-11-04,05:30:31.000,308,11070529,-795,0,1667539830,13021.671482600002,165.43102671000088,54454.376030160005 2022-11-04,05:30:32.000,308,11070605,-795,0,1667539831,13021.583910569992,165.31824063000386,54454.19436504 2022-11-04,05:30:33.000,308,11070507,-795,0,1667539832,13021.442448059992,165.21250367999892,54454.089558240004 2022-11-04,05:30:34.000,308,11070521,-795,0,1667539833,13021.361612339992,165.06447194999782,54454.11750672 2022-11-04,05:30:35.000,308,11070521,-795,0,1667539834,13021.213413519996,164.9516858700008,54454.0057128 2022-11-04,05:30:36.000,308,11070537,-795,0,1667539835,13021.071951009995,164.7684084900029,54453.85199616 2022-11-04,05:30:37.000,308,11070567,-795,0,1667539836,13020.90354326,164.58513110999775,54453.73321512 2022-11-04,05:30:38.000,308,11070560,-795,0,1667539837,13020.782289679999,164.38775547000114,54453.74020224 2022-11-04,05:30:39.000,308,11070479,-795,0,1667539838,13020.627354549993,164.16923243999918,54453.586485600004 2022-11-04,05:30:40.000,308,11070596,-795,0,1667539839,13020.499364659998,163.9648076700032,54453.45373032 2022-11-04,05:30:41.000,308,11070565,-795,0,1667539840,13020.398320009997,163.82382507000148,54453.34892352 2022-11-04,05:30:42.000,308,11070524,-795,0,1667539841,13020.317484289997,163.63349856000423,54453.09040008 2022-11-04,05:30:43.000,308,11070563,-795,0,1667539842,13020.283802739992,163.51366335000057,54453.04149024 2022-11-04,05:30:44.000,308,11070554,-795,0,1667539843,13020.425265249993,163.35858249000012,54453.02751600001 2022-11-04,05:30:45.000,308,11070543,-795,0,1667539844,13020.438737869998,163.1964525000003,54452.985593280006 2022-11-04,05:30:46.000,308,11070531,-795,0,1667539845,13020.499364659998,162.94268382000155,54452.90174784 2022-11-04,05:30:47.000,308,11070510,-795,0,1667539846,13020.445474179993,162.73120991999895,54452.650211520006 2022-11-04,05:30:48.000,308,11070539,-795,0,1667539847,13020.580200379998,162.47039211000083,54452.74104408001 2022-11-04,05:30:49.000,308,11070607,-795,0,1667539848,13020.580200379998,162.2307216900008,54452.66418576 2022-11-04,05:30:50.000,308,11070617,-795,0,1667539849,13020.627354549993,161.96285475000332,54452.64322440001 2022-11-04,05:30:51.000,308,11070576,-795,0,1667539850,13020.600409309998,161.73023346000264,54452.531430480005 2022-11-04,05:30:52.000,308,11070593,-795,0,1667539851,13020.627354549993,161.41302261000237,54452.3986752 2022-11-04,05:30:53.000,308,11070590,-795,0,1667539852,13020.714926579989,161.15925393000362,54452.265919920006 2022-11-04,05:30:54.000,308,11070557,-795,0,1667539853,13020.90354326,160.91958351000358,54452.34976536 2022-11-04,05:30:55.000,308,11070504,-795,0,1667539854,13021.08542363,160.77155178000248,54452.21701008001 2022-11-04,05:30:56.000,308,11070596,-795,0,1667539855,13021.294249239996,160.66581483000482,54452.17508736 2022-11-04,05:30:57.000,308,11070552,-795,0,1667539856,13021.476129609997,160.61647092000203,54451.97246088001 2022-11-04,05:30:58.000,308,11070602,-795,0,1667539857,13021.651273670002,160.56712700999924,54451.96547376 2022-11-04,05:30:59.000,308,11070580,-795,0,1667539858,13021.833154039989,160.6235200500014,54452.04233208 2022-11-04,05:31:00.000,308,11070594,-795,0,1667539859,13021.920726069999,160.61647092000203,54452.04233208 2022-11-04,05:31:01.000,308,11070541,-795,0,1667539860,13021.887044519994,160.6869622200029,54451.979448000006 2022-11-04,05:31:02.000,308,11070592,-795,0,1667539861,13021.785999869993,160.70810961000097,54452.00040936001 2022-11-04,05:31:03.000,308,11070516,-795,0,1667539862,13021.583910569992,160.74335525999777,54451.811757120005 2022-11-04,05:31:04.000,308,11070512,-795,0,1667539863,13021.428975440002,160.75745352000376,54451.7698344 2022-11-04,05:31:05.000,308,11070569,-795,0,1667539864,13021.240358759991,160.85614134000207,54451.73489880001 2022-11-04,05:31:06.000,308,11070590,-795,0,1667539865,13021.12584149,160.8490922100027,54451.692976080005 2022-11-04,05:31:07.000,308,11070550,-795,0,1667539866,13020.802498609999,160.89843611999822,54451.406504160004 2022-11-04,05:31:08.000,308,11070580,-795,0,1667539867,13020.627354549993,160.97597654999845,54451.30169736001 2022-11-04,05:31:09.000,308,11070535,-795,0,1667539868,13020.506100969993,161.03941871999996,54451.357594320005 2022-11-04,05:31:10.000,308,11070586,-795,0,1667539869,13020.270330120002,161.07466437000403,54451.21785192 2022-11-04,05:31:11.000,308,11070487,-795,0,1667539870,13019.933514619996,161.11695915000018,54451.07810952 2022-11-04,05:31:12.000,308,11070578,-795,0,1667539871,13019.61690804999,161.06056610999804,54450.81958608 2022-11-04,05:31:13.000,308,11070583,-795,0,1667539872,13019.273356240003,161.07466437000403,54450.637920960005 2022-11-04,05:31:14.000,308,11070529,-795,0,1667539873,13018.889386570001,161.05351697999868,54450.48420432 2022-11-04,05:31:15.000,308,11070583,-795,0,1667539874,13018.55930737999,161.00417307000316,54450.421320240006 2022-11-04,05:31:16.000,308,11070538,-795,0,1667539875,13018.343745459999,160.96187828999973,54450.38638464 2022-11-04,05:31:17.000,308,11070596,-795,0,1667539876,13018.027138889993,160.947780030001,54450.23965512 2022-11-04,05:31:18.000,308,11070559,-795,0,1667539877,13017.818313279997,160.95482916000037,54450.134848320005 2022-11-04,05:31:19.000,308,11070535,-795,0,1667539878,13017.434343609995,160.9830256799978,54449.799466560005 2022-11-04,05:31:20.000,308,11070580,-795,0,1667539879,13017.151418589994,161.04646784999932,54449.61780144 2022-11-04,05:31:21.000,308,11070547,-795,0,1667539880,13016.875229879988,161.10991002000083,54449.62478856001 2022-11-04,05:31:22.000,308,11070571,-795,0,1667539881,13016.551887000001,161.10991002000083,54449.4291492 2022-11-04,05:31:23.000,308,11070610,-795,0,1667539882,13016.20159887999,161.15220480000426,54449.28940680001 2022-11-04,05:31:24.000,308,11070573,-795,0,1667539883,13016.08034529999,161.18745045000105,54449.35927800001 2022-11-04,05:31:25.000,308,11070567,-795,0,1667539884,13015.743529799998,161.26499088000128,54449.10774168 2022-11-04,05:31:26.000,308,11070560,-795,0,1667539885,13015.548176809993,161.29318739999871,54449.058831840004 2022-11-04,05:31:27.000,308,11070536,-795,0,1667539886,13015.231570240001,161.36367869999958,54448.83524400001 2022-11-04,05:31:28.000,308,11070563,-795,0,1667539887,13015.08337141999,161.3777769599983,54448.75838568 2022-11-04,05:31:29.000,308,11070573,-795,0,1667539888,13014.854336879995,161.43417000000045,54448.70248872 2022-11-04,05:31:30.000,308,11070560,-795,0,1667539889,13014.598357099989,161.4412191299998,54448.60466904 2022-11-04,05:31:31.000,308,11070609,-795,0,1667539890,13014.301959459997,161.46941565000452,54448.51383648 2022-11-04,05:31:32.000,308,11070539,-795,0,1667539891,13014.025770749991,161.4905630400026,54448.388068320004 2022-11-04,05:31:33.000,308,11070558,-755,0,1667539892,13013.76305465999,161.51875956000003,54448.2064032 2022-11-04,05:31:34.000,308,11070557,-795,0,1667539893,13013.574437979994,161.60334911999962,54448.21339032001 2022-11-04,05:31:35.000,308,11070586,-795,0,1667539894,13013.311721889993,161.6244965099977,54448.220377440004 2022-11-04,05:31:36.000,308,11070575,-795,0,1667539895,13013.042269489997,161.6385947700037,54447.86403432 2022-11-04,05:31:37.000,308,11070572,-795,0,1667539896,13012.7121903,161.6738404200005,54447.80813736001 2022-11-04,05:31:38.000,308,11070590,-795,0,1667539897,13012.436001589995,161.72318433000328,54447.67538208 2022-11-04,05:31:39.000,308,11070522,-795,0,1667539898,13012.287802769999,161.77957736999815,54447.69634344 2022-11-04,05:31:40.000,308,11070538,-795,0,1667539899,13012.065504539998,161.77957736999815,54447.62647224 2022-11-04,05:31:41.000,308,11070548,-795,0,1667539900,13011.769106899992,161.75842998000007,54447.52166544001 2022-11-04,05:31:42.000,308,11070598,-795,0,1667539901,13011.654589630001,161.75842998000007,54447.333013200005 2022-11-04,05:31:43.000,308,11070548,-795,0,1667539902,13011.654589630001,161.81482302000222,54447.35397456001 2022-11-04,05:31:44.000,308,11070559,-795,0,1667539903,13011.647853319992,161.85711779999838,54447.24218064 2022-11-04,05:31:45.000,308,11070609,-795,0,1667539904,13011.641117009996,161.96990388000268,54447.17929656001 2022-11-04,05:31:46.000,308,11070583,-795,0,1667539905,13011.735425350002,162.1108864800044,54446.997631440005 2022-11-04,05:31:47.000,308,11070577,-795,0,1667539906,13011.876887860002,162.22367256000143,54446.99064432001 2022-11-04,05:31:48.000,308,11070540,-795,0,1667539907,13012.159812879989,162.38580255000124,54446.99064432001 2022-11-04,05:31:49.000,308,11070608,-795,0,1667539908,13012.294539079994,162.62547297000128,54447.01160568001 2022-11-04,05:31:50.000,308,11070545,-795,0,1667539909,13012.38884742,162.7876029600011,54446.89282464001 2022-11-04,05:31:51.000,308,11070592,-795,0,1667539910,13012.32148431999,162.9849785999977,54446.85090192001 2022-11-04,05:31:52.000,308,11070569,-795,0,1667539911,13012.139603949989,163.1612068500035,54446.76006936 2022-11-04,05:31:53.000,308,11070557,-795,0,1667539912,13011.937514650002,163.28809118999925,54446.70417240001 2022-11-04,05:31:54.000,308,11070569,-795,0,1667539913,13011.715216420002,163.45022117999906,54446.55045576 2022-11-04,05:31:55.000,308,11070533,-795,0,1667539914,13011.546808669991,163.63349856000423,54446.60635272001 2022-11-04,05:31:56.000,308,11070578,-795,0,1667539915,13011.297565199995,163.8379233300002,54446.45263608 2022-11-04,05:31:57.000,308,11070575,-795,0,1667539916,13010.987694939999,164.00710244999937,54446.47359744 2022-11-04,05:31:58.000,308,11070523,-795,0,1667539917,13010.610461579992,164.17628156999854,54446.23603536 2022-11-04,05:31:59.000,308,11070539,-795,0,1667539918,13010.27364608,164.37365721000242,54446.23603536 2022-11-04,05:32:00.000,308,11070539,-795,0,1667539919,13009.815576999994,164.51463981000416,54446.09629296 2022-11-04,05:32:01.000,308,11070560,-795,0,1667539920,13009.424871019997,164.62037676000182,54445.97751192 2022-11-04,05:32:02.000,308,11070561,-795,0,1667539921,13008.92638407999,164.7543102300042,54445.7609112 2022-11-04,05:32:03.000,308,11070542,-795,0,1667539922,13008.542414409989,164.81070326999907,54445.69802712001 2022-11-04,05:32:04.000,308,11070600,-795,0,1667539923,13008.057400090001,164.83889979000378,54445.57225896 2022-11-04,05:32:05.000,308,11070532,-795,0,1667539924,13007.680166729995,164.77545762000227,54445.558284720006 2022-11-04,05:32:06.000,308,11070563,-795,0,1667539925,13007.370296469999,164.71906458000012,54445.43251656001 2022-11-04,05:32:07.000,308,11070606,-795,0,1667539926,13007.033480969993,164.6697206700046,54445.271812800005 2022-11-04,05:32:08.000,308,11070540,-795,0,1667539927,13006.716874400001,164.66267153999797,54444.97136664 2022-11-04,05:32:09.000,308,11070586,-795,0,1667539928,13006.49457617,164.6415241499999,54444.90848256001 2022-11-04,05:32:10.000,308,11070564,-795,0,1667539929,13006.299223179994,164.61332763000246,54444.83162424001 2022-11-04,05:32:11.000,308,11070563,-795,0,1667539930,13006.029770779998,164.6415241499999,54444.74079168001 2022-11-04,05:32:12.000,308,11070583,-795,0,1667539931,13005.841154100002,164.72611370999948,54444.6080364 2022-11-04,05:32:13.000,308,11070577,-795,0,1667539932,13005.726636829997,164.7049663200014,54444.6779076 2022-11-04,05:32:14.000,308,11070585,-795,0,1667539933,13005.625592179997,164.789555880001,54444.649959120004 2022-11-04,05:32:15.000,308,11070557,-795,0,1667539934,13005.45718443,164.86004718000186,54444.57310080001 2022-11-04,05:32:16.000,308,11070598,-795,0,1667539935,13005.32919453999,164.97988238999824,54444.531178080004 2022-11-04,05:32:17.000,308,11070593,-795,0,1667539936,13005.10689630999,165.09266847000254,54444.45431976001 2022-11-04,05:32:18.000,308,11070612,-795,0,1667539937,13004.871125459998,165.27594585000043,54444.363487200004 2022-11-04,05:32:19.000,308,11070564,-795,0,1667539938,13004.662299850002,165.4451249699996,54444.48925536 2022-11-04,05:32:20.000,308,11070593,-795,0,1667539939,13004.372638519992,165.5931567000007,54444.51021672 2022-11-04,05:32:21.000,308,11070588,-795,0,1667539940,13004.002141469995,165.67069713000092,54444.28662888001 2022-11-04,05:32:22.000,308,11070585,-795,0,1667539941,13003.840470029994,165.81167973000265,54444.363487200004 2022-11-04,05:32:23.000,308,11070516,-795,0,1667539942,13003.80678847999,165.87512190000416,54444.44733264 2022-11-04,05:32:24.000,308,11070562,-795,0,1667539943,13003.773106929999,166.04430102000333,54444.49624248001 2022-11-04,05:32:25.000,308,11070612,-795,0,1667539944,13003.773106929999,166.1641362299997,54444.56611368 2022-11-04,05:32:26.000,308,11070589,-795,0,1667539945,13003.699007519994,166.33331534999888,54444.51021672 2022-11-04,05:32:27.000,308,11070581,-795,0,1667539946,13003.611435489998,166.42495403999783,54444.62201064001 2022-11-04,05:32:28.000,308,11070588,-795,0,1667539947,13003.591226559998,166.53069099000277,54444.78970152001 2022-11-04,05:32:29.000,308,11070534,-795,0,1667539948,13003.624908109989,166.58003489999828,54444.92944392001 2022-11-04,05:32:30.000,308,11070606,-795,0,1667539949,13003.76637061999,166.68577185000322,54444.94341816 2022-11-04,05:32:31.000,308,11070595,-795,0,1667539950,13004.08971349999,166.8549509700024,54445.055212080006 2022-11-04,05:32:32.000,308,11070588,-795,0,1667539951,13004.359165900001,167.09462139000243,54445.034250720004 2022-11-04,05:32:33.000,308,11070566,-795,0,1667539952,13004.675772469993,167.25675138000224,54445.19495448001 2022-11-04,05:32:34.000,308,11070585,-795,0,1667539953,13004.850916529998,167.48232354000356,54445.42552944 2022-11-04,05:32:35.000,308,11070567,-795,0,1667539954,13004.972170109999,167.61625700999866,54445.64911728001 2022-11-04,05:32:36.000,308,11070555,-795,0,1667539955,13005.04626951999,167.70789570000488,54445.78885968 2022-11-04,05:32:37.000,308,11070598,-795,0,1667539956,13005.08668737999,167.70789570000488,54445.893666480006 2022-11-04,05:32:38.000,308,11070573,-795,0,1667539957,13005.10689630999,167.72904309000296,54445.98449904001 2022-11-04,05:32:39.000,308,11070489,-795,0,1667539958,13005.11363262,167.6937974399989,54446.25000960001 2022-11-04,05:32:40.000,308,11070551,-795,0,1667539959,13005.160786789995,167.6937974399989,54446.3548164 2022-11-04,05:32:41.000,308,11070566,-795,0,1667539960,13005.140577859995,167.56691310000315,54446.50853304001 2022-11-04,05:32:42.000,308,11070576,-795,0,1667539961,13005.08668737999,167.52461831999972,54446.543468640004 2022-11-04,05:32:43.000,308,11070533,-795,0,1667539962,13005.08668737999,167.45412701999885,54446.67622392001 2022-11-04,05:32:44.000,308,11070513,-795,0,1667539963,13005.221413579995,167.52461831999972,54446.96269584 2022-11-04,05:32:45.000,308,11070585,-795,0,1667539964,13005.27530406,167.52461831999972,54447.0535284 2022-11-04,05:32:46.000,308,11070574,-795,0,1667539965,13005.282040369995,167.5739622300025,54447.235193520006 2022-11-04,05:32:47.000,308,11070546,-795,0,1667539966,13005.29551299,167.63740440000402,54447.22121928 2022-11-04,05:32:48.000,308,11070539,-795,0,1667539967,13005.430239189991,167.74314135000168,54447.39589728001 2022-11-04,05:32:49.000,308,11070597,-795,0,1667539968,13005.551492769991,167.83478004000062,54447.65442072 2022-11-04,05:32:50.000,308,11070536,-795,0,1667539969,13005.612119559992,167.9193696000002,54447.74525328 2022-11-04,05:32:51.000,308,11070589,-795,0,1667539970,13005.645801109997,168.05330307000258,54447.961854 2022-11-04,05:32:52.000,308,11070554,-795,0,1667539971,13005.618855870001,168.27182610000455,54448.08063504 2022-11-04,05:32:53.000,308,11070583,-795,0,1667539972,13005.564965389996,168.34231739999814,54448.122557760005 2022-11-04,05:32:54.000,308,11070551,-795,0,1667539973,13005.713164209992,168.54674217000138,54448.59768192001 2022-11-04,05:32:55.000,308,11070564,-795,0,1667539974,13005.820945170002,168.66657737999776,54448.73742432001 2022-11-04,05:32:56.000,308,11070541,-795,0,1667539975,13006.016298159993,168.9344443200025,54448.91908944 2022-11-04,05:32:57.000,308,11070581,-795,0,1667539976,13006.211651149999,169.18821300000127,54449.128703040005 2022-11-04,05:32:58.000,308,11070593,-795,0,1667539977,13006.30595948999,169.54066949999833,54449.09376744 2022-11-04,05:32:59.000,308,11070543,-795,0,1667539978,13006.63603868,169.90722426000139,54449.51998176 2022-11-04,05:33:00.000,308,11070522,-795,0,1667539979,13006.730347019991,170.29492641000252,54449.80645368 2022-11-04,05:33:01.000,308,11070568,-795,0,1667539980,13006.723610709996,170.56984247999935,54449.97414456 2022-11-04,05:33:02.000,308,11070609,-795,0,1667539981,13006.67645654,170.86590594000154,54450.07895136001 2022-11-04,05:33:03.000,308,11070493,-795,0,1667539982,13006.689929159991,171.16196940000373,54450.37241040001 2022-11-04,05:33:04.000,308,11070578,-795,0,1667539983,13006.52825771999,171.41573808000248,54450.54010128001 2022-11-04,05:33:05.000,308,11070537,-795,0,1667539984,13006.35311366,171.66245763000188,54450.70779216001 2022-11-04,05:33:06.000,308,11070535,-795,0,1667539985,13006.023034469988,171.86688239999785,54450.74971488001 2022-11-04,05:33:07.000,308,11070561,-795,0,1667539986,13005.820945170002,172.06425804000173,54450.95234136 2022-11-04,05:33:08.000,308,11070579,-795,0,1667539987,13005.504338599996,172.25458454999898,54451.140993600005 2022-11-04,05:33:09.000,308,11070550,-795,0,1667539988,13005.221413579995,172.4449110600035,54451.189903440005 2022-11-04,05:33:10.000,308,11070565,-795,0,1667539989,13004.978906419994,172.61409018000268,54451.259774640006 2022-11-04,05:33:11.000,308,11070512,-795,0,1667539990,13004.756608189993,172.65638495999883,54451.23182616001 2022-11-04,05:33:12.000,308,11070543,-795,0,1667539991,13004.507364719997,172.7268762599997,54451.18291632001 2022-11-04,05:33:13.000,308,11070491,-795,0,1667539992,13004.392847449992,172.76917104000313,54451.21086480001 2022-11-04,05:33:14.000,308,11070622,-795,0,1667539993,13004.352429589992,172.91015364000486,54451.27374888 2022-11-04,05:33:15.000,308,11070606,-795,0,1667539994,13004.291802799991,172.9735958099991,54451.238813280004 2022-11-04,05:33:16.000,308,11070540,-795,0,1667539995,13004.312011729991,173.01589059000253,54451.39252992 2022-11-04,05:33:17.000,308,11070548,-795,0,1667539996,13004.305275419996,173.05818536999868,54451.33663296 2022-11-04,05:33:18.000,308,11070577,-795,0,1667539997,13004.352429589992,173.07228363000468,54451.43445264 2022-11-04,05:33:19.000,308,11070565,-795,0,1667539998,13004.359165900001,173.14277492999827,54451.39951704001 2022-11-04,05:33:20.000,308,11070486,-795,0,1667539999,13004.298539110001,173.25556101000257,54451.37156856 2022-11-04,05:33:21.000,308,11070600,-795,0,1667540000,13004.19749446,173.41769100000238,54451.42047840001 2022-11-04,05:33:22.000,308,11070533,-795,0,1667540001,13003.820261099994,173.5304770799994,54451.08509664001 2022-11-04,05:33:23.000,308,11070546,-795,0,1667540002,13003.517127149993,173.55162447000475,54451.308684480005 2022-11-04,05:33:24.000,308,11070532,-795,0,1667540003,13003.207256889997,173.47408404000453,54451.33663296 2022-11-04,05:33:25.000,308,11070491,-795,0,1667540004,13002.85023245999,173.38949447999767,54451.01522544001 2022-11-04,05:33:26.000,308,11070548,-795,0,1667540005,13002.83002352999,173.28375753,54451.21785192 2022-11-04,05:33:27.000,308,11070517,-795,0,1667540006,13002.68856101999,173.19211884000106,54451.189903440005 2022-11-04,05:33:28.000,308,11070528,-795,0,1667540007,13002.560571129994,173.17802058000234,54451.00823832 2022-11-04,05:33:29.000,308,11070542,-795,0,1667540008,13002.452790169998,173.17802058000234,54450.84054744 2022-11-04,05:33:30.000,308,11070547,-795,0,1667540009,13002.594252679999,173.24146275000385,54450.87548304001 2022-11-04,05:33:31.000,308,11070545,-795,0,1667540010,13002.79634198,173.41769100000238,54450.84054744 2022-11-04,05:33:32.000,308,11070570,-795,0,1667540011,13003.045585449996,173.65736142000242,54450.77067624 2022-11-04,05:33:33.000,308,11070582,-795,0,1667540012,13003.443027740002,173.8899827100031,54450.79862472001 2022-11-04,05:33:34.000,308,11070583,-795,0,1667540013,13003.725952759989,174.24243921000016,54450.89644440001 2022-11-04,05:33:35.000,308,11070533,-795,0,1667540014,13003.665325969989,174.5807974499985,54450.903431520004 2022-11-04,05:33:36.000,308,11070559,-795,0,1667540015,13003.395873569993,174.7570257000043,54450.868495919996 2022-11-04,05:33:37.000,308,11070563,-795,0,1667540016,13002.984958659996,174.86276265000197,54450.7217664 2022-11-04,05:33:38.000,308,11070566,-795,0,1667540017,13002.66835208999,174.82046786999854,54450.84054744 2022-11-04,05:33:39.000,308,11070574,-795,0,1667540018,13002.526889579989,174.8275169999979,54450.8615088 2022-11-04,05:33:40.000,308,11070543,-795,0,1667540019,13002.446053859989,174.88391004000005,54450.89644440001 2022-11-04,05:33:41.000,308,11070606,-795,0,1667540020,13002.217019319993,174.86981178000133,54450.84753456001 2022-11-04,05:33:42.000,308,11070543,-795,0,1667540021,13002.095765739992,174.77112396000302,54450.72875352001 2022-11-04,05:33:43.000,308,11070552,-795,0,1667540022,13002.095765739992,174.70768179000152,54450.735740640004 2022-11-04,05:33:44.000,308,11070560,-795,0,1667540023,13002.122710980002,174.70768179000152,54450.71477928 2022-11-04,05:33:45.000,308,11070563,-795,0,1667540024,13002.095765739992,174.60194484000385,54450.77766336001 2022-11-04,05:33:46.000,308,11070582,-795,0,1667540025,13001.994721089992,174.50325701999827,54450.74971488001 2022-11-04,05:33:47.000,308,11070591,-795,0,1667540026,13001.880203820001,174.3834218100019,54450.735740640004 2022-11-04,05:33:48.000,308,11070581,-795,0,1667540027,13001.792631789991,174.31293051000102,54450.78465048 2022-11-04,05:33:49.000,308,11070558,-795,0,1667540028,13001.583806179995,174.20719356000336,54450.94535424001 2022-11-04,05:33:50.000,308,11070551,-795,0,1667540029,13001.314353779999,174.04506357000355,54450.868495919996 2022-11-04,05:33:51.000,308,11070525,-795,0,1667540030,13000.876493629992,173.81244228000287,54450.84753456001 2022-11-04,05:33:52.000,308,11070583,-795,0,1667540031,13000.45884241,173.58687012000155,54450.686830800005 2022-11-04,05:33:53.000,308,11070549,-795,0,1667540032,13000.142235839994,173.3331014400028,54450.637920960005 2022-11-04,05:33:54.000,308,11070611,-795,0,1667540033,12999.859310819993,173.09343102000275,54450.700805039996 2022-11-04,05:33:55.000,308,11070614,-795,0,1667540034,12999.650485209997,172.83261321000464,54450.735740640004 2022-11-04,05:33:56.000,308,11070590,-795,0,1667540035,12999.414714359991,172.5647462699999,54450.66586944 2022-11-04,05:33:57.000,308,11070540,-795,0,1667540036,12999.27325184999,172.25458454999898,54450.66586944 2022-11-04,05:33:58.000,308,11070615,-795,0,1667540037,12999.15873458,171.93737369999872,54450.79862472001 2022-11-04,05:33:59.000,308,11070514,-795,0,1667540038,12999.19915244,171.6413102400038,54450.70779216001 2022-11-04,05:34:00.000,308,11070587,-795,0,1667540039,12999.34061495,171.37344329999905,54450.7916376 2022-11-04,05:34:01.000,308,11070572,-795,0,1667540040,12999.677430449992,171.21131330999924,54450.84753456001 2022-11-04,05:34:02.000,308,11070608,-795,0,1667540041,13000.122026909994,171.09147810000286,54450.89644440001 2022-11-04,05:34:03.000,308,11070570,-795,0,1667540042,13000.593568609991,171.09852723000222,54450.95932848 2022-11-04,05:34:04.000,308,11070622,-795,0,1667540043,13001.139209719993,171.14787113999773,54451.33663296 2022-11-04,05:34:05.000,308,11070566,-795,0,1667540044,13001.40866211999,171.19016592000116,54451.39951704001 2022-11-04,05:34:06.000,308,11070594,-795,0,1667540045,13001.563597249995,171.27475548000075,54451.630092 2022-11-04,05:34:07.000,308,11070543,-795,0,1667540046,13001.65116927999,171.33819765000226,54451.70695032 2022-11-04,05:34:08.000,308,11070504,-795,0,1667540047,13001.725268689996,171.28885373999947,54451.860666960005 2022-11-04,05:34:09.000,308,11070589,-795,0,1667540048,13001.765686549996,171.25360809000267,54452.0842548 2022-11-04,05:34:10.000,308,11070609,-795,0,1667540049,13001.765686549996,171.20426417999988,54452.25194568 2022-11-04,05:34:11.000,308,11070591,-795,0,1667540050,13001.785895479996,171.12672374999966,54452.37771384 2022-11-04,05:34:12.000,308,11070551,-795,0,1667540051,13001.77915917,171.0562324499988,54452.49649488 2022-11-04,05:34:13.000,308,11070596,-795,0,1667540052,13001.886940129996,171.0844289700035,54452.61527592 2022-11-04,05:34:14.000,308,11070602,-795,0,1667540053,13002.122710980002,171.14787113999773,54452.817902400006 2022-11-04,05:34:15.000,308,11070558,-795,0,1667540054,13002.365218139988,171.31705026000418,54452.9227092 2022-11-04,05:34:16.000,308,11070561,-795,0,1667540055,13002.560571129994,171.44393459999992,54453.04149024 2022-11-04,05:34:17.000,308,11070540,-795,0,1667540056,13002.762660429995,171.71180154000467,54453.20918112 2022-11-04,05:34:18.000,308,11070608,-795,0,1667540057,13003.05905807,171.97966848000215,54453.28603944 2022-11-04,05:34:19.000,308,11070565,-795,0,1667540058,13003.328510469997,172.24048629000026,54453.61443408 2022-11-04,05:34:20.000,308,11070573,-795,0,1667540059,13003.476709289993,172.50835322999774,54453.85898328 2022-11-04,05:34:21.000,308,11070577,-795,0,1667540060,13003.564281319988,172.74097451999842,54453.98475144001 2022-11-04,05:34:22.000,308,11070578,-795,0,1667540061,13003.618171799993,172.8749079900008,54454.13148096001 2022-11-04,05:34:23.000,308,11070548,-795,0,1667540062,13003.584490249988,172.96654667999974,54454.06160976001 2022-11-04,05:34:24.000,308,11070614,-795,0,1667540063,13003.651853349998,173.07228363000468,54454.39699152001 2022-11-04,05:34:25.000,308,11070571,-795,0,1667540064,13003.631644419998,173.2203153599985,54454.599618 2022-11-04,05:34:26.000,308,11070566,-795,0,1667540065,13003.597962869993,173.29785578999872,54454.69045056 2022-11-04,05:34:27.000,308,11070561,-795,0,1667540066,13003.699007519994,173.41064187000302,54454.89307704 2022-11-04,05:34:28.000,308,11070604,-795,0,1667540067,13003.86741526999,173.52342795000004,54455.095703520004 2022-11-04,05:34:29.000,308,11070578,-795,0,1667540068,13003.840470029994,173.70670532999793,54455.24243304 2022-11-04,05:34:30.000,308,11070572,-795,0,1667540069,13003.99540516,173.84768792999967,54455.40313680001 2022-11-04,05:34:31.000,308,11070570,-795,0,1667540070,13004.08971349999,174.03096531000483,54455.52191784001 2022-11-04,05:34:32.000,308,11070594,-795,0,1667540071,13004.1570766,174.1367022600025,54455.46602088 2022-11-04,05:34:33.000,308,11070541,-795,0,1667540072,13004.318748040001,174.34817615999782,54455.58480192 2022-11-04,05:34:34.000,308,11070531,-795,0,1667540073,13004.520837340002,174.46096224000212,54455.80838976001 2022-11-04,05:34:35.000,308,11070558,-795,0,1667540074,13004.608409369997,174.60194484000385,54456.004029120006 2022-11-04,05:34:36.000,308,11070563,-795,0,1667540075,13004.702717710003,174.67243614000472,54456.01800336 2022-11-04,05:34:37.000,308,11070547,-795,0,1667540076,13004.837443909993,174.74997656999767,54456.101848800005 2022-11-04,05:34:38.000,308,11070569,-795,0,1667540077,13004.96543379999,174.80636960999982,54456.40928208001 2022-11-04,05:34:39.000,308,11070505,-795,0,1667540078,13005.04626951999,174.8416152600039,54456.42325632 2022-11-04,05:34:40.000,308,11070549,-795,0,1667540079,13005.201204649995,174.92620482000348,54456.53505024 2022-11-04,05:34:41.000,308,11070574,-795,0,1667540080,13005.261831439995,174.9403030800022,54456.674792640006 2022-11-04,05:34:42.000,308,11070543,-795,0,1667540081,13005.34940346999,174.96145047000027,54456.70274112 2022-11-04,05:34:43.000,308,11070553,-795,0,1667540082,13005.484129669996,174.96145047000027,54456.91235472001 2022-11-04,05:34:44.000,308,11070589,-795,0,1667540083,13005.699691590002,175.01784351000242,54457.04511 2022-11-04,05:34:45.000,308,11070584,-795,0,1667540084,13005.740109450002,175.102433070002,54457.24773648001 2022-11-04,05:34:46.000,308,11070612,-795,0,1667540085,13005.834417789993,175.12358046000008,54457.33856904001 2022-11-04,05:34:47.000,308,11070538,-795,0,1667540086,13005.787263619997,175.24341567000374,54457.31760768001 2022-11-04,05:34:48.000,308,11070548,-795,0,1667540087,13005.841154100002,175.35620175000076,54457.46433720001 2022-11-04,05:34:49.000,308,11070569,-795,0,1667540088,13005.861363030002,175.50423348000186,54457.659976560004 2022-11-04,05:34:50.000,308,11070555,-795,0,1667540089,13005.854626719993,175.60292130000016,54457.77177048001 2022-11-04,05:34:51.000,308,11070575,-795,0,1667540090,13005.767054689997,175.70865824999782,54457.77177048001 2022-11-04,05:34:52.000,308,11070598,-795,0,1667540091,13005.847890409997,175.89898476000235,54457.91850000001 2022-11-04,05:34:53.000,308,11070572,-795,0,1667540092,13005.942198749988,176.09636039999896,54458.08619088001 2022-11-04,05:34:54.000,308,11070558,-795,0,1667540093,13006.063452329989,176.3007851700022,54458.14907496 2022-11-04,05:34:55.000,308,11070523,-795,0,1667540094,13006.157760669994,176.56865210999968,54458.330740080004 2022-11-04,05:34:56.000,308,11070513,-795,0,1667540095,13006.22512376999,176.78717514000164,54458.34471432001 2022-11-04,05:34:57.000,308,11070551,-795,0,1667540096,13006.26554162999,177.01979643000232,54458.51240520001 2022-11-04,05:34:58.000,308,11070560,-795,0,1667540097,13006.32616841999,177.28061424000043,54458.65913472001 2022-11-04,05:34:59.000,308,11070605,-795,0,1667540098,13006.339641039995,177.48503901000367,54458.784902880005 2022-11-04,05:35:00.000,308,11070585,-795,0,1667540099,13006.33290473,177.63307074000477,54458.903683920005 2022-11-04,05:35:01.000,308,11070542,-795,0,1667540100,13006.211651149999,177.7811024699986,54459.05041344 2022-11-04,05:35:02.000,308,11070575,-795,0,1667540101,13006.27227794,178.0066746299999,54459.07836192 2022-11-04,05:35:03.000,308,11070564,-795,0,1667540102,13006.164496979989,178.12650984000356,54459.13425888001 2022-11-04,05:35:04.000,308,11070550,-795,0,1667540103,13006.191442219999,178.32388548000017,54459.23207856001 2022-11-04,05:35:05.000,308,11070578,-795,0,1667540104,13006.144288049989,178.47896634000062,54459.34387248 2022-11-04,05:35:06.000,308,11070559,-795,0,1667540105,13006.090397569998,178.64109633000044,54459.37880808001 2022-11-04,05:35:07.000,308,11070595,-795,0,1667540106,13005.969143989998,178.8596193600024,54459.3857952 2022-11-04,05:35:08.000,308,11070572,-795,0,1667540107,13006.002825539988,179.01470022000285,54459.42771792001 2022-11-04,05:35:09.000,308,11070530,-795,0,1667540108,13006.18470590999,179.19797760000074,54459.64431864001 2022-11-04,05:35:10.000,308,11070581,-795,0,1667540109,13006.26554162999,179.44469715000014,54459.65829288 2022-11-04,05:35:11.000,308,11070542,-795,0,1667540110,13006.359849969995,179.64207279000402,54459.72816408 2022-11-04,05:35:12.000,308,11070541,-795,0,1667540111,13006.501312479995,179.81830104000255,54459.65829288 2022-11-04,05:35:13.000,308,11070556,-795,0,1667540112,13006.824655359997,180.0932171099994,54459.80502240001 2022-11-04,05:35:14.000,308,11070613,-795,0,1667540113,13007.302933369989,180.417477089999,54459.909829200005 2022-11-04,05:35:15.000,308,11070565,-795,0,1667540114,13007.66669410999,180.8122283699995,54460.07053296001 2022-11-04,05:35:16.000,308,11070570,-795,0,1667540115,13008.111290569992,181.18583226000192,54460.175339760004 2022-11-04,05:35:17.000,308,11070553,-795,0,1667540116,13008.232544149992,181.51009224000154,54460.35700488001 2022-11-04,05:35:18.000,308,11070568,-795,0,1667540117,13008.360534039988,181.7638609200003,54460.51770864 2022-11-04,05:35:19.000,308,11070560,-795,0,1667540118,13008.326852489998,182.05992438000249,54460.59456696 2022-11-04,05:35:20.000,308,11070603,-795,0,1667540119,13008.272962009993,182.2573000199991,54460.72732224 2022-11-04,05:35:21.000,308,11070585,-795,0,1667540120,13008.171917359992,182.34893870999804,54460.80418056 2022-11-04,05:35:22.000,308,11070584,-795,0,1667540121,13007.983300679996,182.47582305000105,54460.74129648001 2022-11-04,05:35:23.000,308,11070571,-795,0,1667540122,13007.821629239996,182.53926522000256,54460.846103280004 2022-11-04,05:35:24.000,308,11070545,-795,0,1667540123,13007.740793519995,182.56041261000064,54460.77623208 2022-11-04,05:35:25.000,308,11070539,-795,0,1667540124,13007.67343042,182.57451086999936,54460.92994872 2022-11-04,05:35:26.000,308,11070570,-795,0,1667540125,13007.71384828,182.60270739000407,54461.11161384 2022-11-04,05:35:27.000,308,11070562,-795,0,1667540126,13007.65322149,182.56746174,54460.98584568001 2022-11-04,05:35:28.000,308,11070580,-795,0,1667540127,13007.74752982999,182.58860912999808,54461.146549439996 2022-11-04,05:35:29.000,308,11070586,-795,0,1667540128,13007.75426614,182.58860912999808,54461.202446400006 2022-11-04,05:35:30.000,308,11070555,-795,0,1667540129,13007.841838169996,182.52516696000384,54461.237382 2022-11-04,05:35:31.000,308,11070566,-795,0,1667540130,13007.87551972,182.44057740000426,54461.314240319996 2022-11-04,05:35:32.000,308,11070607,-795,0,1667540131,13007.909201269991,182.34188957999868,54461.349175920004 2022-11-04,05:35:33.000,308,11070570,-795,0,1667540132,13007.868783409991,182.20090698000422,54461.3771244 2022-11-04,05:35:34.000,308,11070585,-795,0,1667540133,13007.909201269991,182.123366550004,54461.53084104001 2022-11-04,05:35:35.000,308,11070583,-795,0,1667540134,13007.87551972,182.0105804699997,54461.467956960005 2022-11-04,05:35:36.000,308,11070556,-795,0,1667540135,13007.983300679996,181.96123656000418,54461.52385392 2022-11-04,05:35:37.000,308,11070562,-795,0,1667540136,13008.023718539996,181.94008916999883,54461.5518024 2022-11-04,05:35:38.000,308,11070566,-795,0,1667540137,13008.118026880002,181.96828569000354,54461.481931199996 2022-11-04,05:35:39.000,308,11070580,-795,0,1667540138,13008.279698320002,181.98238395000226,54461.77539024001 2022-11-04,05:35:40.000,308,11070578,-795,0,1667540139,13008.387479279998,182.0246787299984,54461.94308112001 2022-11-04,05:35:41.000,308,11070566,-795,0,1667540140,13008.488523929998,182.01762959999905,54461.922119760005 2022-11-04,05:35:42.000,308,11070572,-795,0,1667540141,13008.562623339989,182.0387769900044,54461.985003839996 2022-11-04,05:35:43.000,308,11070523,-795,0,1667540142,13008.73103109,182.0246787299984,54462.04788792 2022-11-04,05:35:44.000,308,11070576,-795,0,1667540143,13008.859020979995,182.08812089999992,54462.20160456001 2022-11-04,05:35:45.000,308,11070594,-795,0,1667540144,13009.04763765999,182.13041568000335,54462.27846288001 2022-11-04,05:35:46.000,308,11070566,-795,0,1667540145,13009.195836480001,182.21500524000294,54462.28545 2022-11-04,05:35:47.000,308,11070579,-795,0,1667540146,13009.344035299997,182.27844741000445,54462.41121816 2022-11-04,05:35:48.000,308,11070584,-795,0,1667540147,13009.640432939988,182.42647913999826,54462.68371584001 2022-11-04,05:35:49.000,308,11070589,-795,0,1667540148,13009.90314902999,182.56041261000064,54462.90031656001 2022-11-04,05:35:50.000,308,11070617,-795,0,1667540149,13010.12544725999,182.78598477000196,54463.00512336 2022-11-04,05:35:51.000,308,11070524,-795,0,1667540150,13010.354481800001,182.99040953999793,54463.095955920006 2022-11-04,05:35:52.000,308,11070605,-795,0,1667540151,13010.475735380001,183.23007995999797,54463.0540332 2022-11-04,05:35:53.000,308,11070575,-795,0,1667540152,13010.677824680002,183.40630821000377,54463.20076272 2022-11-04,05:35:54.000,308,11070575,-795,0,1667540153,13010.852968739993,183.69532253999932,54463.39640208 2022-11-04,05:35:55.000,308,11070587,-795,0,1667540154,13010.974222319994,183.9772877400028,54463.47326040001 2022-11-04,05:35:56.000,308,11070593,-795,0,1667540155,13011.115684829994,184.25220380999963,54463.53614448 2022-11-04,05:35:57.000,308,11070599,-795,0,1667540156,13011.24367471999,184.47777597000095,54463.64095128001 2022-11-04,05:35:58.000,308,11070589,-795,0,1667540157,13011.4322914,184.73859377999906,54463.815629280005 2022-11-04,05:35:59.000,308,11070596,-795,0,1667540158,13011.519863429996,184.9430185500023,54463.9623588 2022-11-04,05:36:00.000,308,11070577,-795,0,1667540159,13011.600699149996,185.19678723000106,54464.07415272001 2022-11-04,05:36:01.000,308,11070597,-795,0,1667540160,13011.748897969992,185.41531026000303,54464.220882240006 2022-11-04,05:36:02.000,308,11070594,-795,0,1667540161,13011.809524759992,185.66907894000178,54464.17895952 2022-11-04,05:36:03.000,308,11070549,-795,0,1667540162,13011.897096790002,185.88760197000374,54464.33966328001 2022-11-04,05:36:04.000,308,11070557,-795,0,1667540163,13012.099186089989,186.15546891000122,54464.63312232 2022-11-04,05:36:05.000,308,11070552,-795,0,1667540164,13012.186758119999,186.44448324000405,54464.75889048 2022-11-04,05:36:06.000,308,11070577,-795,0,1667540165,13012.34169324999,186.74054669999896,54464.870684400004 2022-11-04,05:36:07.000,308,11070598,-795,0,1667540166,13012.42926528,187.00136451000435,54464.84972304 2022-11-04,05:36:08.000,308,11070602,-795,0,1667540167,13012.54378254999,187.31857536000462,54464.82876168 2022-11-04,05:36:09.000,308,11070557,-795,0,1667540168,13012.67177244,187.57234404000337,54465.19907904001 2022-11-04,05:36:10.000,308,11070562,-795,0,1667540169,13012.840180189996,187.87545662999764,54465.26895024001 2022-11-04,05:36:11.000,308,11070566,-795,0,1667540170,13012.921015909997,188.13627444000304,54465.492538080005 2022-11-04,05:36:12.000,308,11070548,-795,0,1667540171,13013.022060559997,188.4534852900033,54465.45061536 2022-11-04,05:36:13.000,308,11070564,-795,0,1667540172,13013.136577830002,188.71430310000142,54465.59734488 2022-11-04,05:36:14.000,308,11070595,-795,0,1667540173,13013.304985579998,189.0103665600036,54465.70215168001 2022-11-04,05:36:15.000,308,11070546,-795,0,1667540174,13013.56770167,189.31347914999787,54465.89080392001 2022-11-04,05:36:16.000,308,11070577,-795,0,1667540175,13013.76979097,189.63068999999814,54466.03054632 2022-11-04,05:36:17.000,308,11070582,-795,0,1667540176,13013.95167134,189.9619991100044,54466.093430400004 2022-11-04,05:36:18.000,308,11070542,-795,0,1667540177,13014.106606469992,190.25101343999995,54466.13535312001 2022-11-04,05:36:19.000,308,11070566,-795,0,1667540178,13014.335641010002,190.58232254999893,54466.24015992 2022-11-04,05:36:20.000,308,11070568,-795,0,1667540179,13014.571411859994,190.8642877500024,54466.52663184 2022-11-04,05:36:21.000,308,11070605,-795,0,1667540180,13014.84086425999,191.13215468999988,54466.56156744001 2022-11-04,05:36:22.000,308,11070595,-795,0,1667540181,13015.08337141999,191.43526728000143,54466.7921424 2022-11-04,05:36:23.000,308,11070537,-795,0,1667540182,13015.285460719992,191.68903596000018,54466.72925832001 2022-11-04,05:36:24.000,308,11070556,-795,0,1667540183,13015.514495260002,191.978050290003,54466.87598784001 2022-11-04,05:36:25.000,308,11070586,-795,0,1667540184,13015.682903009998,192.23886810000113,54466.99476888001 2022-11-04,05:36:26.000,308,11070564,-795,0,1667540185,13015.905201239999,192.5208333000046,54467.18342112 2022-11-04,05:36:27.000,308,11070527,-795,0,1667540186,13016.154444709995,192.7182089400012,54467.35809912001 2022-11-04,05:36:28.000,308,11070593,-795,0,1667540187,13016.275698289995,192.97197761999996,54467.434957440004 2022-11-04,05:36:29.000,308,11070592,-795,0,1667540188,13016.37000663,193.20459891000064,54467.58867408 2022-11-04,05:36:30.000,308,11070576,-795,0,1667540189,13016.450842350001,193.4865641100041,54467.770339200004 2022-11-04,05:36:31.000,308,11070593,-795,0,1667540190,13016.558623309997,193.72623453000415,54467.875146 2022-11-04,05:36:32.000,308,11070602,-795,0,1667540191,13016.565359619992,193.93770842999947,54467.85418464 2022-11-04,05:36:33.000,308,11070595,-795,0,1667540192,13016.592304860002,194.113936679998,54467.88213312001 2022-11-04,05:36:34.000,308,11070583,-795,0,1667540193,13016.686613199992,194.2619684099991,54467.92405584 2022-11-04,05:36:35.000,308,11070553,-795,0,1667540194,13016.774185230002,194.55098274000193,54468.105720960004 2022-11-04,05:36:36.000,308,11070554,-795,0,1667540195,13016.821339399998,194.73426011999982,54468.19655352001 2022-11-04,05:36:37.000,308,11070553,-795,0,1667540196,13016.834812020003,194.88934098000027,54468.126682320006 2022-11-04,05:36:38.000,308,11070566,-795,0,1667540197,13016.834812020003,195.12196227000095,54468.126682320006 2022-11-04,05:36:39.000,308,11070523,-795,0,1667540198,13016.861757259998,195.29114139000012,54468.24546336001 2022-11-04,05:36:40.000,308,11070554,-795,0,1667540199,13016.895438809988,195.46736963999865,54468.23148912 2022-11-04,05:36:41.000,308,11070604,-795,0,1667540200,13016.861757259998,195.65064702000382,54468.35725728 2022-11-04,05:36:42.000,308,11070582,-795,0,1667540201,13016.828075709993,195.8832683100045,54468.1546308 2022-11-04,05:36:43.000,308,11070566,-795,0,1667540202,13016.841548329998,196.0453983000043,54468.21751488001 2022-11-04,05:36:44.000,308,11070554,-795,0,1667540203,13016.908911429993,196.25687219999963,54468.41315424001 2022-11-04,05:36:45.000,308,11070572,-795,0,1667540204,13017.023428699998,196.4260513199988,54468.38520576001 2022-11-04,05:36:46.000,308,11070555,-795,0,1667540205,13017.070582869994,196.58113217999926,54468.42014136 2022-11-04,05:36:47.000,308,11070523,-795,0,1667540206,13017.151418589994,196.77850782000314,54468.23148912 2022-11-04,05:36:48.000,308,11070542,-795,0,1667540207,13017.38718944,196.9829325899991,54468.33629592001 2022-11-04,05:36:49.000,308,11070606,-795,0,1667540208,13017.622960289991,197.20145562000107,54468.30834744 2022-11-04,05:36:50.000,308,11070602,-795,0,1667540209,13017.905885309992,197.39883125999768,54468.3293088 2022-11-04,05:36:51.000,308,11070555,-795,0,1667540210,13018.161865089998,197.57505951000348,54468.39918 2022-11-04,05:36:52.000,308,11070593,-795,0,1667540211,13018.48520797,197.8006316700048,54468.44808984 2022-11-04,05:36:53.000,308,11070581,-795,0,1667540212,13018.80855085,198.02620382999885,54468.49699968 2022-11-04,05:36:54.000,308,11070601,-755,0,1667540213,13019.226202069993,198.30111990000296,54468.68565192 2022-11-04,05:36:55.000,308,11070547,-795,0,1667540214,13019.549544949994,198.49849553999957,54468.72058752001 2022-11-04,05:36:56.000,308,11070555,-795,0,1667540215,13019.86615152,198.81570638999983,54468.67167768001 2022-11-04,05:36:57.000,308,11070608,-795,0,1667540216,13020.250121190002,199.1611137600048,54468.73456176 2022-11-04,05:36:58.000,308,11070584,-795,0,1667540217,13020.600409309998,199.4783246099978,54468.81840720001 2022-11-04,05:36:59.000,308,11070559,-795,0,1667540218,13021.011324219995,199.90832154000236,54469.0280208 2022-11-04,05:37:10.000,308,11070597,-795,0,1667540229,13022.506785040001,202.1851905299991,54470.06211456001 2022-11-04,05:37:11.000,308,11070572,-795,0,1667540230,13022.520257659991,202.1992887899978,54470.13198576001 2022-11-04,05:37:12.000,308,11070553,-795,0,1667540231,13022.506785040001,202.17814139999973,54470.17390848 2022-11-04,05:37:13.000,308,11070575,-795,0,1667540232,13022.44615825,202.164043140001,54469.99224336001 2022-11-04,05:37:14.000,308,11070559,-795,0,1667540233,13022.473103489996,202.11469922999822,54470.01320472001 2022-11-04,05:37:15.000,308,11070591,-795,0,1667540234,13022.587620760001,202.12879749000422,54470.13198576001 2022-11-04,05:37:16.000,308,11070619,-795,0,1667540235,13022.668456480002,202.14289575000294,54470.118011520004 2022-11-04,05:37:17.000,308,11070556,-795,0,1667540236,13022.695401719997,202.15699401000165,54470.04115320001 2022-11-04,05:37:18.000,308,11070576,-795,0,1667540237,13022.688665410002,202.12174836000486,54469.96429488001 2022-11-04,05:37:19.000,308,11070498,-795,0,1667540238,13022.836864229997,202.13584662000358,54469.950320640004 2022-11-04,05:37:20.000,308,11070583,-795,0,1667540239,13022.850336850002,202.17814139999973,54470.020191840005 2022-11-04,05:37:21.000,308,11070598,-795,0,1667540240,13022.904227329993,202.22748531000252,54469.9363464 2022-11-04,05:37:22.000,308,11070602,-795,0,1667540241,13022.985063049993,202.27682921999804,54469.82455248001 2022-11-04,05:37:23.000,308,11070601,-795,0,1667540242,13023.079371389998,202.32617313000083,54469.77564264001 2022-11-04,05:37:24.000,308,11070581,-795,0,1667540243,13023.200624969999,202.3473205199989,54470.01320472001 2022-11-04,05:37:25.000,308,11070561,-795,0,1667540244,13023.27472437999,202.34027138999954,54469.99923048 2022-11-04,05:37:26.000,308,11070555,-795,0,1667540245,13023.267988069994,202.34027138999954,54469.81057824 2022-11-04,05:37:27.000,308,11070569,-795,0,1667540246,13023.200624969999,202.38961530000233,54469.6917972 2022-11-04,05:37:28.000,308,11070543,-795,0,1667540247,13023.31514223999,202.40371356000105,54469.72673280001 2022-11-04,05:37:29.000,308,11070593,-795,0,1667540248,13023.29493330999,202.38256617000297,54469.8315396 2022-11-04,05:37:30.000,308,11070580,-795,0,1667540249,13023.308405929994,202.38961530000233,54469.78961688 2022-11-04,05:37:31.000,308,11070580,-795,0,1667540250,13023.29493330999,202.3473205199989,54469.684810080005 2022-11-04,05:37:32.000,308,11070531,-795,0,1667540251,13023.30166962,202.36846791000426,54469.64288736 2022-11-04,05:37:33.000,308,11070585,-795,0,1667540252,13023.29493330999,202.3473205199989,54469.53808056001 2022-11-04,05:37:34.000,308,11070557,-795,0,1667540253,13023.31514223999,202.30502574000275,54469.621926 2022-11-04,05:37:35.000,308,11070500,-795,0,1667540254,13023.32187855,202.22043618000316,54469.53808056001 2022-11-04,05:37:36.000,308,11070616,-795,0,1667540255,13023.33535116999,202.1499448800023,54469.447248000004 2022-11-04,05:37:37.000,308,11070575,-795,0,1667540256,13023.308405929994,202.0865027100008,54469.35641544 2022-11-04,05:37:38.000,308,11070583,-795,0,1667540257,13023.41618688999,202.03010966999864,54469.33545408 2022-11-04,05:37:39.000,308,11070546,-795,0,1667540258,13023.47681367999,201.9666675000044,54469.42628664 2022-11-04,05:37:40.000,308,11070552,-795,0,1667540259,13023.53744046999,201.89617620000354,54469.52410632 2022-11-04,05:37:41.000,308,11070597,-795,0,1667540260,13023.705848220001,201.86797967999883,54469.32147984001 2022-11-04,05:37:42.000,308,11070603,-795,0,1667540261,13023.840574419992,201.83273403000203,54469.33545408 2022-11-04,05:37:43.000,308,11070491,-795,0,1667540262,13024.049400030002,201.73404621000373,54469.26558288 2022-11-04,05:37:44.000,308,11070615,-795,0,1667540263,13024.211071469988,201.76224273000116,54469.16077608 2022-11-04,05:37:45.000,308,11070558,-795,0,1667540264,13024.359270289999,201.67765317000158,54469.22366016001 2022-11-04,05:37:46.000,308,11070557,-795,0,1667540265,13024.5007328,201.57896535000327,54469.06994352 2022-11-04,05:37:47.000,308,11070563,-795,0,1667540266,13024.74323996,201.57896535000327,54468.98609808001 2022-11-04,05:37:48.000,308,11070590,-795,0,1667540267,13025.080055459992,201.60011274000135,54469.11885336 2022-11-04,05:37:49.000,308,11070615,-795,0,1667540268,13025.383189409993,201.64945665000414,54469.0280208 2022-11-04,05:37:50.000,308,11070612,-795,0,1667540269,13025.807576939995,201.74109534000308,54469.19571168 2022-11-04,05:37:51.000,308,11070517,-795,0,1667540270,13026.184810300001,201.9032253300029,54469.25859576 2022-11-04,05:37:52.000,308,11070598,-795,0,1667540271,13026.595725209998,202.22748531000252,54469.18872456 2022-11-04,05:37:53.000,308,11070519,-795,0,1667540272,13027.01337642999,202.63633485000173,54469.29353136001 2022-11-04,05:37:54.000,308,11070626,-795,0,1667540273,13027.592699089997,203.06633177999902,54469.40532528 2022-11-04,05:37:55.000,308,11070584,-795,0,1667540274,13028.185494369995,203.63026217999868,54469.60795176001 2022-11-04,05:37:56.000,308,11070582,-795,0,1667540275,13028.744608100002,204.24353649000113,54469.74070704 2022-11-04,05:37:57.000,308,11070604,-795,0,1667540276,13029.202677179994,204.77927037000336,54469.8664752 2022-11-04,05:37:58.000,308,11070577,-795,0,1667540277,13029.566437919995,205.2656603400028,54470.08307592001 2022-11-04,05:37:59.000,308,11070500,-795,0,1667540278,13029.835890319991,205.63926422999793,54470.31365088 2022-11-04,05:38:00.000,308,11070612,-795,0,1667540279,13030.017770689992,205.97762247000355,54470.53723872 2022-11-04,05:38:01.000,308,11070543,-795,0,1667540280,13030.118815339993,206.28073505999782,54470.572174320005 2022-11-04,05:38:02.000,308,11070575,-795,0,1667540281,13030.240068919993,206.52040547999786,54470.7748008 2022-11-04,05:38:03.000,308,11070587,-795,0,1667540282,13030.368058809989,206.8094198100007,54470.956465920004 2022-11-04,05:38:04.000,308,11070618,-795,0,1667540283,13030.603829659995,206.97859892999986,54471.23595072001 2022-11-04,05:38:05.000,308,11070582,-795,0,1667540284,13030.77223740999,207.23236760999862,54471.34075752 2022-11-04,05:38:06.000,308,11070565,-795,0,1667540285,13030.974326709991,207.4649888999993,54471.44556432 2022-11-04,05:38:07.000,308,11070528,-795,0,1667540286,13031.068635049996,207.68351193000126,54471.43159008001 2022-11-04,05:38:08.000,308,11070563,-795,0,1667540287,13031.210097559997,207.85269105000043,54471.480499920006 2022-11-04,05:38:09.000,308,11070550,-795,0,1667540288,13031.412186859998,208.00072278000152,54471.66216504 2022-11-04,05:38:10.000,308,11070576,-795,0,1667540289,13031.661430329994,208.05711582000367,54471.85081728 2022-11-04,05:38:11.000,308,11070546,-795,0,1667540290,13031.782683909994,208.09236147000047,54471.99055968 2022-11-04,05:38:12.000,308,11070575,-795,0,1667540291,13031.91067379999,208.0712140800024,54472.00453392001 2022-11-04,05:38:13.000,308,11070560,-795,0,1667540292,13032.07908155,208.1064597299992,54472.067418 2022-11-04,05:38:14.000,308,11070538,-795,0,1667540293,13032.260961920001,208.07826321000175,54472.30498008 2022-11-04,05:38:15.000,308,11070534,-795,0,1667540294,13032.368742879997,208.05711582000367,54472.318954320006 2022-11-04,05:38:16.000,308,11070567,-795,0,1667540295,13032.604513730003,208.03596842999832,54472.32594144 2022-11-04,05:38:17.000,308,11070583,-795,0,1667540296,13032.826811959989,208.0218701699996,54472.33991568001 2022-11-04,05:38:18.000,308,11070572,-795,0,1667540297,13033.19730901,208.01482104000024,54472.430748239996 2022-11-04,05:38:19.000,308,11070619,-795,0,1667540298,13033.635169159992,208.0853123400011,54472.535555040005 2022-11-04,05:38:20.000,308,11070586,-795,0,1667540299,13034.241437059994,208.1205579899979,54472.80805272 2022-11-04,05:38:21.000,308,11070577,-795,0,1667540300,13034.739924000001,208.21924581000349,54472.91285952001 2022-11-04,05:38:22.000,308,11070596,-795,0,1667540301,13035.285565109989,208.28268797999772,54472.87792392 2022-11-04,05:38:23.000,308,11070580,-795,0,1667540302,13035.790788359991,208.37432667000394,54473.157408720006 2022-11-04,05:38:24.000,308,11070575,-795,0,1667540303,13036.289275299998,208.42367057999945,54473.28317688 2022-11-04,05:38:25.000,308,11070591,-795,0,1667540304,13036.6934539,208.46596536000288,54473.4299064 2022-11-04,05:38:26.000,308,11070542,-795,0,1667540305,13036.983115229996,208.5153092699984,54473.54868744 2022-11-04,05:38:27.000,308,11070555,-795,0,1667540306,13037.245831319997,208.5153092699984,54473.62554576 2022-11-04,05:38:28.000,308,11070563,-795,0,1667540307,13037.589383129998,208.50826013999904,54473.73733968 2022-11-04,05:38:29.000,308,11070585,-795,0,1667540308,13037.83189029,208.45891623000352,54474.31727064 2022-11-04,05:38:30.000,308,11070556,-795,0,1667540309,13038.06766113999,208.4448179700048,54474.4430388 2022-11-04,05:38:31.000,308,11070555,-795,0,1667540310,13038.222596269996,208.43776883999817,54474.41509032 2022-11-04,05:38:32.000,308,11070607,-795,0,1667540311,13038.424685569997,208.38842493000266,54474.57579408 2022-11-04,05:38:33.000,308,11070542,-795,0,1667540312,13038.566148079997,208.40252319000138,54474.694575120004 2022-11-04,05:38:34.000,308,11070626,-795,0,1667540313,13038.754764759993,208.43776883999817,54474.981047040004 2022-11-04,05:38:35.000,308,11070601,-795,0,1667540314,13038.882754649989,208.52235839999776,54475.099828080005 2022-11-04,05:38:36.000,308,11070552,-795,0,1667540315,13039.0511624,208.6915375200042,54475.218609120006 2022-11-04,05:38:37.000,308,11070582,-795,0,1667540316,13039.2532517,208.9100605499989,54475.337390160006 2022-11-04,05:38:38.000,308,11070555,-795,0,1667540317,13039.515967790001,209.12858358000085,54475.54700376001 2022-11-04,05:38:39.000,308,11070521,-795,0,1667540318,13039.590067199992,209.31186095999874,54475.721681760006 2022-11-04,05:38:40.000,308,11070584,-795,0,1667540319,13039.643957679997,209.4810400799979,54475.77757872 2022-11-04,05:38:41.000,308,11070549,-795,0,1667540320,13039.778683880002,209.65726833000372,54476.0151408 2022-11-04,05:38:42.000,308,11070551,-795,0,1667540321,13039.819101740002,209.8757913599984,54476.07802488001 2022-11-04,05:38:43.000,308,11070548,-795,0,1667540322,13039.926882699998,209.99562657000206,54476.14090896 2022-11-04,05:38:44.000,308,11070586,-795,0,1667540323,13040.075081519994,210.20005133999803,54476.48327784001 2022-11-04,05:38:45.000,308,11070598,-795,0,1667540324,13040.176126169994,210.35513219999848,54476.62302024 2022-11-04,05:38:46.000,308,11070545,-795,0,1667540325,13040.256961889994,210.52431131999765,54476.76974976001 2022-11-04,05:38:47.000,308,11070582,-795,0,1667540326,13040.25022558,210.6793921799981,54476.727827040006 2022-11-04,05:38:48.000,308,11070573,-795,0,1667540327,13040.378215469995,210.86266956000327,54476.96538912001 2022-11-04,05:38:49.000,308,11070542,-795,0,1667540328,13040.56683214999,211.08119258999795,54477.1680156 2022-11-04,05:38:50.000,308,11070564,-795,0,1667540329,13040.816075620001,211.27856823000184,54477.307758 2022-11-04,05:38:51.000,308,11070582,-795,0,1667540330,13041.085528019998,211.56053342999803,54477.482436 2022-11-04,05:38:52.000,308,11070587,-795,0,1667540331,13041.334771489994,211.82840037000278,54477.6221784 2022-11-04,05:38:53.000,308,11070558,-795,0,1667540332,13041.6109602,212.13151296000433,54477.78986928 2022-11-04,05:38:54.000,308,11070574,-795,0,1667540333,13041.967984629991,212.4980677200001,54478.118263920005 2022-11-04,05:38:55.000,308,11070556,-795,0,1667540334,13042.102710829997,212.91396638999868,54478.2510192 2022-11-04,05:38:56.000,308,11070597,-795,0,1667540335,13042.203755479997,213.2523246300043,54478.37678736001 2022-11-04,05:38:57.000,308,11070567,-795,0,1667540336,13042.122919759997,213.52019157000177,54478.49556840001 2022-11-04,05:38:58.000,308,11070587,-795,0,1667540337,13042.129656069992,213.9078937200029,54478.74710472 2022-11-04,05:38:59.000,308,11070563,-795,0,1667540338,13042.149864999992,214.3167432600021,54479.04056376 2022-11-04,05:39:00.000,308,11070565,-795,0,1667540339,13042.183546549997,214.6832980199979,54479.243190240006 2022-11-04,05:39:01.000,308,11070578,-795,0,1667540340,13042.008402489992,215.09919669000374,54479.36197128001 2022-11-04,05:39:02.000,308,11070585,-795,0,1667540341,13041.941039389996,215.44460406000144,54479.41786824 2022-11-04,05:39:03.000,308,11070519,-795,0,1667540342,13041.846731049991,215.77591317000042,54479.59254624 2022-11-04,05:39:04.000,308,11070578,-795,0,1667540343,13041.75242271,216.16361532000155,54479.69735304001 2022-11-04,05:39:05.000,308,11070556,-795,0,1667540344,13041.536860789995,216.3680400900048,54479.795172720005 2022-11-04,05:39:06.000,308,11070616,-795,0,1667540345,13041.321298869989,216.6006613799982,54479.746262880006 2022-11-04,05:39:07.000,308,11070549,-795,0,1667540346,13041.051846469993,216.776889630004,54479.89997952 2022-11-04,05:39:08.000,308,11070612,-795,0,1667540347,13040.816075620001,216.81918441000016,54480.08863176 2022-11-04,05:39:09.000,308,11070585,-795,0,1667540348,13040.47252381,216.78393876000337,54480.0676704 2022-11-04,05:39:10.000,308,11070575,-795,0,1667540349,13040.068345209998,216.79803702000208,54480.081644640006 2022-11-04,05:39:11.000,308,11070599,-795,0,1667540350,13039.617012440001,216.6288579000029,54480.04670904 2022-11-04,05:39:12.000,308,11070641,-795,0,1667540351,13039.118525499995,216.47377704000246,54479.76023712 2022-11-04,05:39:13.000,308,11070583,-795,0,1667540352,13038.774973689993,216.24115575000178,54479.795172720005 2022-11-04,05:39:14.000,308,11070619,-795,0,1667540353,13038.431421879992,216.14951706000284,54479.75325 2022-11-04,05:39:15.000,308,11070580,-795,0,1667540354,13038.121551619995,215.9591905499983,54479.63446896 2022-11-04,05:39:16.000,308,11070565,-795,0,1667540355,13037.899253389995,215.86755185999937,54479.3689584 2022-11-04,05:39:17.000,308,11070572,-795,0,1667540356,13037.730845639999,215.80410968999786,54479.27113872 2022-11-04,05:39:18.000,308,11070594,-795,0,1667540357,13037.650009919998,215.78296229999978,54479.20825464 2022-11-04,05:39:19.000,308,11070585,-795,0,1667540358,13037.602855749989,215.75476578000234,54478.93575696 2022-11-04,05:39:20.000,308,11070520,-795,0,1667540359,13037.582646819988,215.83230621000257,54478.78204032001 2022-11-04,05:39:21.000,308,11070576,-795,0,1667540360,13037.609592059998,215.88869925000472,54478.670246400005 2022-11-04,05:39:22.000,308,11070582,-795,0,1667540361,13037.488338479998,216.0085344600011,54478.383774480004 2022-11-04,05:39:23.000,308,11070597,-795,0,1667540362,13037.461393240003,216.12836967000476,54478.2510192 2022-11-04,05:39:24.000,308,11070614,-795,0,1667540363,13037.427711689998,216.14951706000284,54478.29294192 2022-11-04,05:39:25.000,308,11070559,-795,0,1667540364,13037.495074789993,216.26935226999922,54478.167173760005 2022-11-04,05:39:26.000,308,11070596,-795,0,1667540365,13037.582646819988,216.43148225999903,54478.02743136 2022-11-04,05:39:27.000,308,11070616,-795,0,1667540366,13037.82515397999,216.57951399000012,54477.782882160005 2022-11-04,05:39:28.000,308,11070599,-795,0,1667540367,13038.229332579991,216.8121352800008,54477.80384352001 2022-11-04,05:39:29.000,308,11070560,-795,0,1667540368,13038.606565939997,217.01656005000405,54477.55929432001 2022-11-04,05:39:30.000,308,11070543,-795,0,1667540369,13039.16567966999,217.31262350999896,54477.615191280005 2022-11-04,05:39:31.000,308,11070564,-795,0,1667540370,13039.576594580001,217.57344132000435,54477.615191280005 2022-11-04,05:39:32.000,308,11070562,-795,0,1667540371,13039.832574359993,217.79196434999903,54477.53833296001 2022-11-04,05:39:33.000,308,11070544,-795,0,1667540372,13040.122235689989,218.01753651000035,54477.42653904 2022-11-04,05:39:34.000,308,11070595,-795,0,1667540373,13040.37147916,218.26425605999975,54477.53833296001 2022-11-04,05:39:35.000,308,11070573,-795,0,1667540374,13040.49273274,218.47572996000235,54477.6221784 2022-11-04,05:39:36.000,308,11070606,-795,0,1667540375,13040.55335953,218.6660564699996,54477.42653904 2022-11-04,05:39:37.000,308,11070615,-795,0,1667540376,13040.60725000999,218.7647442899979,54477.29378376 2022-11-04,05:39:38.000,308,11070561,-795,0,1667540377,13040.768921449991,218.8634321100035,54477.27282240001 2022-11-04,05:39:39.000,308,11070594,-795,0,1667540378,13040.964274439997,219.01146384000458,54477.24487392 2022-11-04,05:39:40.000,308,11070562,-795,0,1667540379,13041.267408389998,219.16654469999776,54477.35666784 2022-11-04,05:39:41.000,308,11070576,-795,0,1667540380,13041.65137806,219.31457642999885,54477.2378868 2022-11-04,05:39:42.000,308,11070583,-795,0,1667540381,13042.062292969997,219.5330994600008,54477.1680156 2022-11-04,05:39:43.000,308,11070529,-795,0,1667540382,13042.506889429998,219.70227857999998,54477.1680156 2022-11-04,05:39:44.000,308,11070613,-795,0,1667540383,13042.857177549995,219.9630963899981,54477.042247440004 2022-11-04,05:39:45.000,308,11070591,-795,0,1667540384,13043.301774009997,220.21686507000413,54477.04923456 2022-11-04,05:39:46.000,308,11070617,-795,0,1667540385,13043.800260949989,220.59046895999927,54476.993337600004 2022-11-04,05:39:47.000,308,11070612,-795,0,1667540386,13044.379583609996,220.99931849999848,54476.91647928001 2022-11-04,05:39:48.000,308,11070574,-795,0,1667540387,13045.046478299999,221.3870206499996,54477.11910576 2022-11-04,05:39:49.000,308,11070591,-795,0,1667540388,13045.875044430002,221.80996845000482,54477.181989840006 2022-11-04,05:39:50.000,308,11070601,-795,0,1667540389,13046.791182590001,222.33160407000105,54477.31474512 2022-11-04,05:39:51.000,308,11070613,-795,0,1667540390,13047.855519569996,222.95897664000222,54477.36365496 2022-11-04,05:39:52.000,308,11070580,-795,0,1667540391,13049.02763751,223.78372485,54477.40557768 2022-11-04,05:39:53.000,308,11070576,-795,0,1667540392,13050.395108439996,224.67896435999864,54477.65711400001 2022-11-04,05:39:54.000,308,11070592,-795,0,1667540393,13051.829942470002,225.67994082000223,54478.048392720004 2022-11-04,05:39:55.000,308,11070564,-795,0,1667540394,13053.177204469997,226.62452424000367,54478.29294192 2022-11-04,05:39:56.000,308,11070594,-795,0,1667540395,13054.497521229998,227.47041983999952,54478.740117600006 2022-11-04,05:39:57.000,308,11070589,-795,0,1667540396,13055.662902859993,228.16828371000156,54479.11742208001 2022-11-04,05:39:58.000,308,11070619,-795,0,1667540397,13056.626195190001,228.7181158500025,54479.65543032 2022-11-04,05:39:59.000,308,11070541,-795,0,1667540398,13057.51538810999,229.13401452000107,54479.97683784 2022-11-04,05:40:00.000,308,11070588,-795,0,1667540399,13058.121656009993,229.38778319999983,54480.34016808001 2022-11-04,05:40:01.000,308,11070612,-795,0,1667540400,13058.67403342999,229.57810971000436,54480.5917044 2022-11-04,05:40:02.000,308,11070593,-795,0,1667540401,13059.152311439997,229.75433796000289,54480.93407328 2022-11-04,05:40:03.000,308,11070538,-795,0,1667540402,13059.684479929994,229.92351708000206,54481.1157384 2022-11-04,05:40:04.000,308,11070594,-795,0,1667540403,13060.358110929992,230.14204011000402,54481.72361784 2022-11-04,05:40:05.000,308,11070561,-795,0,1667540404,13060.99806038,230.40285792000213,54481.975154160005 2022-11-04,05:40:06.000,308,11070587,-795,0,1667540405,13061.644746140002,230.72711790000176,54482.22669048 2022-11-04,05:40:07.000,308,11070550,-795,0,1667540406,13062.244277729995,230.98088658000052,54482.35245864001 2022-11-04,05:40:08.000,308,11070617,-795,0,1667540407,13062.897699799993,231.33334308000485,54482.71578888001 2022-11-04,05:40:09.000,308,11070554,-795,0,1667540408,13063.53091293999,231.6857995800019,54483.079119120004 2022-11-04,05:40:10.000,308,11070602,-795,0,1667540409,13064.177598699993,232.00301043000218,54483.40052664 2022-11-04,05:40:11.000,308,11070578,-795,0,1667540410,13064.79060290999,232.38366345000395,54483.76385688001 2022-11-04,05:40:12.000,308,11070537,-795,0,1667540411,13065.396870809993,232.80661125000188,54484.036354560005 2022-11-04,05:40:13.000,308,11070586,-795,0,1667540412,13065.92903929999,233.194313400003,54484.30885224 2022-11-04,05:40:14.000,308,11070569,-795,0,1667540413,13066.542043510002,233.5890646800035,54484.83987336 2022-11-04,05:40:15.000,308,11070529,-795,0,1667540414,13066.979903659994,233.88512813999841,54485.05647408 2022-11-04,05:40:16.000,308,11070596,-795,0,1667540415,13067.431236429991,234.13889682000445,54485.46871416001 2022-11-04,05:40:17.000,308,11070572,-795,0,1667540416,13067.808469789998,234.44905853999808,54485.72025048 2022-11-04,05:40:18.000,308,11070615,-795,0,1667540417,13068.18570314999,234.61823766000452,54486.118516320006 2022-11-04,05:40:19.000,308,11070575,-795,0,1667540418,13068.51578234,234.75922025999898,54486.48883368 2022-11-04,05:40:20.000,308,11070603,-795,0,1667540419,13068.845861529997,234.94249764000415,54486.92203512 2022-11-04,05:40:21.000,308,11070609,-795,0,1667540420,13069.081632379988,235.17511893000483,54487.23645552 2022-11-04,05:40:22.000,308,11070586,-795,0,1667540421,13069.351084779999,235.330199789998,54487.487991840004 2022-11-04,05:40:23.000,308,11070591,-795,0,1667540422,13069.54643776999,235.45003500000166,54487.94914176 2022-11-04,05:40:24.000,308,11070614,-795,0,1667540423,13069.59359194,235.56282107999868,54488.19369096 2022-11-04,05:40:25.000,308,11070591,-795,0,1667540424,13069.69463659,235.61921412000083,54488.43824016001 2022-11-04,05:40:26.000,308,11070556,-795,0,1667540425,13069.8360991,235.66150890000426,54488.67580224001 2022-11-04,05:40:27.000,308,11070588,-795,0,1667540426,13070.159441980002,235.78839324,54488.92035144001 2022-11-04,05:40:28.000,308,11070613,-795,0,1667540427,13070.54341164999,235.90822845000366,54489.2207976 2022-11-04,05:40:29.000,308,11070577,-795,0,1667540428,13071.136206930001,236.05626018000476,54489.56316648001 2022-11-04,05:40:30.000,308,11070563,-795,0,1667540429,13071.547121839998,236.16904626000178,54489.6050892 2022-11-04,05:40:31.000,308,11070559,-795,0,1667540430,13072.17359867,236.246586690002,54489.99636792001 2022-11-04,05:40:32.000,308,11070582,-795,0,1667540431,13072.739448709988,236.26773408000008,54490.1291232 2022-11-04,05:40:33.000,308,11070483,-795,0,1667540432,13073.359189229996,236.3311762500016,54490.39463376 2022-11-04,05:40:34.000,308,11070579,-795,0,1667540433,13074.079974399989,236.32412712000223,54490.84879656 2022-11-04,05:40:35.000,308,11070579,-795,0,1667540434,13074.773814330001,236.26068495000072,54490.98853896 2022-11-04,05:40:36.000,308,11070546,-795,0,1667540435,13075.299246509989,236.17609539000114,54491.44270176 2022-11-04,05:40:37.000,308,11070598,-795,0,1667540436,13075.817942379996,236.0844567000022,54491.56846992 2022-11-04,05:40:38.000,308,11070542,-795,0,1667540437,13076.228857289992,235.94347410000046,54492.00865848001 2022-11-04,05:40:39.000,308,11070502,-795,0,1667540438,13076.444419209998,235.81658976000472,54492.26718192 2022-11-04,05:40:40.000,308,11070626,-795,0,1667540439,13076.592618029994,235.59806673000276,54492.518718240004 2022-11-04,05:40:41.000,308,11070591,-795,0,1667540440,13076.538727549989,235.38659283000015,54492.70038336001 2022-11-04,05:40:42.000,308,11070557,-795,0,1667540441,13076.370319799993,235.11167676000332,54492.923971200005 2022-11-04,05:40:43.000,308,11070599,-795,0,1667540442,13076.100867399997,234.85790808000456,54492.98685528001 2022-11-04,05:40:44.000,308,11070586,-795,0,1667540443,13075.777524519995,234.5759428800011,54493.35018552001 2022-11-04,05:40:45.000,308,11070601,-795,0,1667540444,13075.346400679999,234.2939776800049,54493.50390216 2022-11-04,05:40:46.000,308,11070569,-795,0,1667540445,13075.002848869997,234.06840552000358,54493.643644560005 2022-11-04,05:40:47.000,308,11070516,-795,0,1667540446,13074.699714919996,233.85693162000098,54493.72050288 2022-11-04,05:40:48.000,308,11070582,-795,0,1667540447,13074.36289941999,233.65250684999774,54493.67858016 2022-11-04,05:40:49.000,308,11070551,-795,0,1667540448,13074.133864879994,233.46922946999985,54493.72050288 2022-11-04,05:40:50.000,308,11070577,-795,0,1667540449,13074.005874989998,233.194313400003,54493.96505208 2022-11-04,05:40:51.000,308,11070590,-795,0,1667540450,13073.736422590002,232.94054472000425,54493.95107784001 2022-11-04,05:40:52.000,308,11070576,-795,0,1667540451,13073.574751150001,232.67972690999886,54494.048897520006 2022-11-04,05:40:53.000,308,11070567,-795,0,1667540452,13073.426552329991,232.41890910000075,54494.097807360005 2022-11-04,05:40:54.000,308,11070573,-795,0,1667540453,13073.28508981999,232.2638282400003,54494.27248536 2022-11-04,05:40:55.000,308,11070569,-795,0,1667540454,13073.237935649995,232.165140420002,54494.24453688 2022-11-04,05:40:56.000,308,11070591,-795,0,1667540455,13073.21099041,232.0312069499996,54494.29344672 2022-11-04,05:40:57.000,308,11070559,-795,0,1667540456,13073.035846349994,231.9818630400041,54494.1816528 2022-11-04,05:40:58.000,308,11070570,-795,0,1667540457,13073.08300051999,231.97481391000474,54494.3213952 2022-11-04,05:40:59.000,308,11070583,-795,0,1667540458,13073.06279158999,232.05940347000433,54494.47511184001 2022-11-04,05:41:00.000,308,11070587,-795,0,1667540459,13072.96174693999,232.165140420002,54494.53799592 2022-11-04,05:41:01.000,308,11070591,-795,0,1667540460,13072.867438599998,232.27087736999965,54494.649789840005 2022-11-04,05:41:02.000,308,11070580,-795,0,1667540461,13072.658612990002,232.4259582300001,54494.67075120001 2022-11-04,05:41:03.000,308,11070543,-795,0,1667540462,13072.422842139997,232.609235609998,54494.75459664 2022-11-04,05:41:04.000,308,11070578,-795,0,1667540463,13072.03213616,232.736119950001,54494.775558 2022-11-04,05:41:05.000,308,11070617,-795,0,1667540464,13071.506703979998,232.89120081000146,54494.866390560004 2022-11-04,05:41:06.000,308,11070616,-795,0,1667540465,13070.880227149995,232.97579037000105,54494.76158376001 2022-11-04,05:41:07.000,308,11070570,-795,0,1667540466,13070.240277700002,233.0815273199987,54494.768570880005 2022-11-04,05:41:08.000,308,11070631,-795,0,1667540467,13069.64748241999,233.17316600999766,54494.8454292 2022-11-04,05:41:09.000,308,11070614,-795,0,1667540468,13069.014269279993,233.2154607900011,54494.7056868 2022-11-04,05:41:10.000,308,11070536,-795,0,1667540469,13068.36758351999,233.30709948000003,54494.600880000005 2022-11-04,05:41:11.000,308,11070546,-795,0,1667540470,13067.842151340003,233.36349252000218,54494.44017624 2022-11-04,05:41:12.000,308,11070588,-795,0,1667540471,13067.283037609996,233.44808208000177,54494.04191040001 2022-11-04,05:41:13.000,308,11070569,-795,0,1667540472,13066.851913769999,233.56791728999815,54493.95806496 2022-11-04,05:41:14.000,308,11070602,-795,0,1667540473,13066.562252440002,233.70185076000053,54493.89518088 2022-11-04,05:41:15.000,308,11070571,-795,0,1667540474,13066.265854799996,233.7864403200001,54493.72749 2022-11-04,05:41:16.000,308,11070636,-795,0,1667540475,13065.93577561,233.9344720500012,54493.45499232 2022-11-04,05:41:17.000,308,11070582,-795,0,1667540476,13065.612432729999,233.96266856999864,54493.07070072 2022-11-04,05:41:18.000,308,11070599,-795,0,1667540477,13065.625905349989,234.16709334000188,54493.11961056 2022-11-04,05:41:19.000,308,11070600,-795,0,1667540478,13065.538333319993,234.35741984999913,54492.756280320005 2022-11-04,05:41:20.000,308,11070555,-795,0,1667540479,13065.572014869998,234.58299201000045,54492.62352504 2022-11-04,05:41:21.000,308,11070616,-795,0,1667540480,13065.565278559989,234.82971155999985,54492.41391144001 2022-11-04,05:41:22.000,308,11070604,-795,0,1667540481,13065.497915459993,235.05528372000117,54492.015645600004 2022-11-04,05:41:23.000,308,11070568,-795,0,1667540482,13065.417079739993,235.32315065999865,54491.78507064 2022-11-04,05:41:24.000,308,11070588,-795,0,1667540483,13065.356452949993,235.54872281999997,54491.74314792001 2022-11-04,05:41:25.000,308,11070570,-795,0,1667540484,13065.167836269997,235.7531475900032,54491.43571464001 2022-11-04,05:41:26.000,308,11070598,-795,0,1667540485,13064.89164755999,235.94347410000046,54491.18417832 2022-11-04,05:41:27.000,308,11070550,-795,0,1667540486,13064.46726002999,236.07035844000347,54490.66713144001 2022-11-04,05:41:28.000,308,11070576,-795,0,1667540487,13064.170862389998,236.27478320999944,54490.4435436 2022-11-04,05:41:29.000,308,11070584,-795,0,1667540488,13063.840783200001,236.4298640699999,54490.31078832001 2022-11-04,05:41:30.000,308,11070587,-795,0,1667540489,13063.47702246,236.56379754000227,54489.96841944001 2022-11-04,05:41:31.000,308,11070590,-795,0,1667540490,13063.059371239993,236.75412404999952,54489.472333920006 2022-11-04,05:41:32.000,308,11070581,-795,0,1667540491,13062.783182530002,236.95854882000276,54489.32560440001 2022-11-04,05:41:33.000,308,11070586,-795,0,1667540492,13062.527202749996,237.17707185000472,54489.00419688 2022-11-04,05:41:34.000,308,11070609,-795,0,1667540493,13062.365531309995,237.45903705000092,54488.7666348 2022-11-04,05:41:35.000,308,11070549,-795,0,1667540494,13062.19038724999,237.77624790000118,54488.41029168 2022-11-04,05:41:36.000,308,11070577,-795,0,1667540495,13062.062397359994,238.13575353000488,54488.12381976001 2022-11-04,05:41:37.000,308,11070595,-795,0,1667540496,13062.008506879989,238.47411177000322,54487.69061832 2022-11-04,05:41:38.000,308,11070597,-795,0,1667540497,13061.981561639994,238.9041087000005,54487.42510776 2022-11-04,05:41:39.000,308,11070607,-795,0,1667540498,13062.102815219994,239.42574432000401,54487.34824944 2022-11-04,05:41:40.000,308,11070613,-795,0,1667540499,13062.1567057,239.77820082000108,54487.103700240004 2022-11-04,05:41:41.000,308,11070585,-795,0,1667540500,13062.17017831999,240.22934514000372,54486.838189680006 2022-11-04,05:41:42.000,308,11070612,-795,0,1667540501,13062.244277729995,240.66639120000036,54486.59364048001 2022-11-04,05:41:43.000,308,11070510,-795,0,1667540502,13062.33184975999,241.06114248000085,54486.481846560004 2022-11-04,05:41:44.000,308,11070604,-795,0,1667540503,13062.466575959996,241.42064811000455,54486.32812992001 2022-11-04,05:41:45.000,308,11070582,-795,0,1667540504,13062.527202749996,241.80130112999905,54486.12550344 2022-11-04,05:41:46.000,308,11070594,-795,0,1667540505,13062.682137880001,242.12556110999867,54485.92287696001 2022-11-04,05:41:47.000,308,11070622,-795,0,1667540506,13062.776446219992,242.478017610003,54485.73422472001 2022-11-04,05:41:48.000,308,11070602,-795,0,1667540507,13062.904436110002,242.74588455000048,54485.80409592001 2022-11-04,05:41:49.000,308,11070591,-795,0,1667540508,13063.059371239993,243.04194801000267,54485.58749520001 2022-11-04,05:42:00.000,308,11070581,-795,0,1667540519,13063.65216651999,246.63700431000325,54484.3996848 2022-11-04,05:42:01.000,308,11070574,-795,0,1667540520,13063.69932069,246.90487125000072,54484.30885224 2022-11-04,05:42:02.000,308,11070584,-795,0,1667540521,13063.766683789996,247.1374925400014,54484.07827728001 2022-11-04,05:42:03.000,308,11070553,-795,0,1667540522,13063.834046889991,247.29962253000122,54483.96648336 2022-11-04,05:42:04.000,308,11070605,-795,0,1667540523,13063.955300469992,247.45470339000167,54483.98045760001 2022-11-04,05:42:05.000,308,11070593,-795,0,1667540524,13063.988982019997,247.61683338000148,54483.917573520004 2022-11-04,05:42:06.000,308,11070609,-795,0,1667540525,13063.941827850002,247.75781598000322,54483.79180536001 2022-11-04,05:42:07.000,308,11070572,-795,0,1667540526,13063.874464749992,247.88470031999896,54483.64507584001 2022-11-04,05:42:08.000,308,11070560,-795,0,1667540527,13063.753211169991,247.9763390099979,54483.37257816 2022-11-04,05:42:09.000,308,11070524,-795,0,1667540528,13063.61174865999,248.09617422000156,54483.30270696 2022-11-04,05:42:10.000,308,11070595,-795,0,1667540529,13063.57133079999,248.17371465000178,54483.25379712 2022-11-04,05:42:11.000,308,11070568,-795,0,1667540530,13063.39618674,248.27945159999945,54483.06514488 2022-11-04,05:42:12.000,308,11070606,-795,0,1667540531,13063.315351019999,248.34994290000031,54482.90444112001 2022-11-04,05:42:13.000,308,11070563,-795,0,1667540532,13063.140206959994,248.40633594000246,54482.73675024001 2022-11-04,05:42:14.000,308,11070559,-795,0,1667540533,13063.086316479988,248.46977811000397,54482.63893056001 2022-11-04,05:42:15.000,308,11070556,-795,0,1667540534,13062.884227180002,248.5191220199995,54482.41534272 2022-11-04,05:42:16.000,308,11070553,-795,0,1667540535,13062.675401569992,248.57551506000163,54482.21970336 2022-11-04,05:42:17.000,308,11070571,-795,0,1667540536,13062.31837714,248.65305549000186,54481.9891284 2022-11-04,05:42:18.000,308,11070570,-795,0,1667540537,13061.961352709994,248.6812520099993,54481.54195272001 2022-11-04,05:42:19.000,308,11070585,-795,0,1667540538,13061.658218759992,248.71649766000337,54481.402210320004 2022-11-04,05:42:20.000,308,11070572,-795,0,1667540539,13061.456129459992,248.7305959200021,54481.2904164 2022-11-04,05:42:21.000,308,11070590,-795,0,1667540540,13061.09236871999,248.75879243999952,54480.94106040001 2022-11-04,05:42:22.000,308,11070576,-795,0,1667540541,13060.782498459994,248.77289069999824,54480.5218332 2022-11-04,05:42:23.000,308,11070577,-795,0,1667540542,13060.472628199997,248.75879243999952,54480.30523248 2022-11-04,05:42:24.000,308,11070621,-795,0,1667540543,13060.162757940001,248.77289069999824,54480.02574768001 2022-11-04,05:42:25.000,308,11070590,-795,0,1667540544,13059.947196019995,248.77289069999824,54479.76722424001 2022-11-04,05:42:26.000,308,11070587,-795,0,1667540545,13059.69795255,248.8433819999991,54479.25716448 2022-11-04,05:42:27.000,308,11070589,-795,0,1667540546,13059.61038051999,248.8292837400004,54478.956718320005 2022-11-04,05:42:28.000,308,11070619,-795,0,1667540547,13059.71142516999,248.97026634000213,54478.72614336 2022-11-04,05:42:29.000,308,11070606,-795,0,1667540548,13059.92025078,249.1394454600013,54478.36281312 2022-11-04,05:42:30.000,308,11070573,-795,0,1667540549,13060.277275209992,249.29452632000175,54478.01345712001 2022-11-04,05:42:31.000,308,11070567,-795,0,1667540550,13060.681453809993,249.42845979000413,54477.63615264001 2022-11-04,05:42:32.000,308,11070574,-795,0,1667540551,13061.01826931,249.61878630000137,54477.09115728 2022-11-04,05:42:33.000,308,11070558,-795,0,1667540552,13061.631273519997,249.86550585000077,54476.97936336 2022-11-04,05:42:34.000,308,11070563,-795,0,1667540553,13062.29816821,250.02763584000058,54476.83962096001 2022-11-04,05:42:35.000,308,11070601,-795,0,1667540554,13062.837073009992,250.27435538999998,54476.61603312 2022-11-04,05:42:36.000,308,11070553,-795,0,1667540555,13063.4366046,250.51402581000002,54476.343535440006 2022-11-04,05:42:37.000,308,11070571,-795,0,1667540556,13064.049608809997,250.76074535999942,54476.1898188 2022-11-04,05:42:38.000,308,11070574,-795,0,1667540557,13064.70976718999,251.0568088200016,54475.98020520001 2022-11-04,05:42:39.000,308,11070528,-795,0,1667540558,13065.282353540002,251.3528722800038,54475.86142416001 2022-11-04,05:42:40.000,308,11070558,-795,0,1667540559,13065.96945715999,251.76877095000236,54475.721681760006 2022-11-04,05:42:41.000,308,11070581,-795,0,1667540560,13066.656560779993,252.1564731000035,54475.66578480001 2022-11-04,05:42:42.000,308,11070574,-795,0,1667540561,13067.384082259996,252.551224380004,54475.40726136001 2022-11-04,05:42:43.000,308,11070560,-795,0,1667540562,13068.024031709989,252.96712305000256,54475.484119680004 2022-11-04,05:42:44.000,308,11070607,-795,0,1667540563,13068.852597839992,253.43236563000391,54475.59591360001 2022-11-04,05:42:45.000,308,11070607,-795,0,1667540564,13069.53296515,253.86941169000056,54475.533029520004 2022-11-04,05:42:46.000,308,11070598,-795,0,1667540565,13070.273959249993,254.34875253000064,54475.61687496 2022-11-04,05:42:47.000,308,11070563,-795,0,1667540566,13070.94759024999,254.75760206999985,54475.40027424 2022-11-04,05:42:48.000,308,11070595,-795,0,1667540567,13071.796365309994,255.1875990000044,54475.62386208001 2022-11-04,05:42:49.000,308,11070600,-795,0,1667540568,13072.638404060002,255.60349767000298,54475.770591600005 2022-11-04,05:42:50.000,308,11070593,-795,0,1667540569,13073.500651739996,256.01939634000155,54475.889372640006 2022-11-04,05:42:51.000,308,11070610,-795,0,1667540570,13074.3494268,256.3718528399986,54476.07802488001 2022-11-04,05:42:52.000,308,11070590,-795,0,1667540571,13075.231883409993,256.7525058600004,54476.18283168 2022-11-04,05:42:53.000,308,11070565,-795,0,1667540572,13076.033504300001,257.0415201900032,54476.29462560001 2022-11-04,05:42:54.000,308,11070596,-795,0,1667540573,13076.86880674,257.41512407999835,54476.63000736001 2022-11-04,05:42:55.000,308,11070553,-795,0,1667540574,13077.555910360003,257.62659798000095,54476.72083992001 2022-11-04,05:42:56.000,308,11070573,-795,0,1667540575,13078.175650879995,257.8310227500042,54476.74180128 2022-11-04,05:42:57.000,308,11070599,-795,0,1667540576,13078.835809259988,258.0072510000027,54476.86058232 2022-11-04,05:42:58.000,308,11070582,-795,0,1667540577,13079.46228608999,258.14823360000446,54476.96538912001 2022-11-04,05:42:59.000,308,11070631,-795,0,1667540578,13080.088762919993,258.1905283800006,54477.27282240001 2022-11-04,05:43:00.000,308,11070595,-795,0,1667540579,13080.76913023,258.2398722900034,54477.38461632 2022-11-04,05:43:01.000,308,11070556,-795,0,1667540580,13081.314771339989,258.20462663999933,54477.5523072 2022-11-04,05:43:02.000,308,11070588,-795,0,1667540581,13081.88735769,258.08479143000295,54477.42653904 2022-11-04,05:43:03.000,308,11070551,-795,0,1667540582,13082.500361899998,257.9508579600006,54477.67108824 2022-11-04,05:43:04.000,308,11070567,-795,0,1667540583,13083.052739319995,257.82397362000484,54477.7968564 2022-11-04,05:43:05.000,308,11070579,-795,0,1667540584,13083.665743529993,257.5843032000048,54477.999482880005 2022-11-04,05:43:06.000,308,11070601,-795,0,1667540585,13084.17770308999,257.3939766900003,54477.92961168 2022-11-04,05:43:07.000,308,11070610,-795,0,1667540586,13084.703135269992,257.15430627000023,54477.97153440001 2022-11-04,05:43:08.000,308,11070594,-795,0,1667540587,13085.329612099995,256.9357832399983,54478.1462124 2022-11-04,05:43:09.000,308,11070592,-795,0,1667540588,13085.828099040002,256.67496543000016,54478.25800632001 2022-11-04,05:43:10.000,308,11070602,-795,0,1667540589,13086.259222879999,256.44939326999884,54478.285954800005 2022-11-04,05:43:11.000,308,11070550,-795,0,1667540590,13086.609510999995,256.14628068000457,54478.34883888001 2022-11-04,05:43:12.000,308,11070605,-795,0,1667540591,13086.892436019996,255.85726635000174,54478.3208904 2022-11-04,05:43:13.000,308,11070584,-795,0,1667540592,13087.013689599997,255.5541537600002,54478.23005784001 2022-11-04,05:43:14.000,308,11070583,-795,0,1667540593,13087.141679489992,255.28628682000272,54478.24403208 2022-11-04,05:43:15.000,308,11070607,-795,0,1667540594,13087.242724139993,255.0113707499986,54478.29992904 2022-11-04,05:43:16.000,308,11070588,-795,0,1667540595,13087.289878309988,254.72235642000305,54478.27896768001 2022-11-04,05:43:17.000,308,11070556,-795,0,1667540596,13087.363977719993,254.42629296000086,54478.20210936 2022-11-04,05:43:18.000,308,11070553,-795,0,1667540597,13087.363977719993,254.13727862999804,54477.99249576001 2022-11-04,05:43:19.000,308,11070487,-795,0,1667540598,13087.518912849999,253.8623625600012,54478.00647 2022-11-04,05:43:20.000,308,11070621,-795,0,1667540599,13087.586275949994,253.6156430100018,54477.901663200006 2022-11-04,05:43:21.000,308,11070604,-795,0,1667540600,13087.727738459995,253.31957954999962,54477.852753360006 2022-11-04,05:43:22.000,308,11070632,-795,0,1667540601,13087.86246466,253.122203910003,54477.67807536001 2022-11-04,05:43:23.000,308,11070585,-795,0,1667540602,13088.064553960001,252.8966317500017,54477.46846176001 2022-11-04,05:43:24.000,308,11070571,-795,0,1667540603,13088.307061120002,252.75564914999995,54477.44051328001 2022-11-04,05:43:25.000,308,11070595,-795,0,1667540604,13088.637140309998,252.63581394000357,54477.517371600006 2022-11-04,05:43:26.000,308,11070542,-795,0,1667540605,13088.886383779995,252.551224380004,54477.398590560006 2022-11-04,05:43:27.000,308,11070604,-795,0,1667540606,13089.17604510999,252.4525365599984,54477.28679664 2022-11-04,05:43:28.000,308,11070571,-795,0,1667540607,13089.310771309996,252.4384382999997,54477.0282732 2022-11-04,05:43:29.000,308,11070542,-795,0,1667540608,13089.627377880002,252.38204526000482,54477.014298960006 2022-11-04,05:43:30.000,308,11070569,-795,0,1667540609,13089.876621349998,252.4172909100016,54477.0282732 2022-11-04,05:43:31.000,308,11070545,-795,0,1667540610,13090.166282679995,252.48778221000248,54477.02128608 2022-11-04,05:43:32.000,308,11070587,-795,0,1667540611,13090.48288925,252.551224380004,54476.88853080001 2022-11-04,05:43:33.000,308,11070597,-795,0,1667540612,13090.711923789997,252.69220697999845,54476.83263384 2022-11-04,05:43:34.000,308,11070664,-795,0,1667540613,13091.223883349994,252.8472878399989,54476.83263384 2022-11-04,05:43:35.000,308,11070601,-795,0,1667540614,13091.62132564,252.98122131000127,54476.8535952 2022-11-04,05:43:36.000,308,11070643,-795,0,1667540615,13091.964877450002,253.19269521000388,54476.90949216 2022-11-04,05:43:37.000,308,11070568,-795,0,1667540616,13092.207384609988,253.4041691099992,54476.825646720004 2022-11-04,05:43:38.000,308,11070571,-795,0,1667540617,13092.402737599994,253.62974127000052,54476.783724 2022-11-04,05:43:39.000,308,11070576,-795,0,1667540618,13092.665453689995,253.8623625600012,54476.7138528 2022-11-04,05:43:40.000,308,11070610,-795,0,1667540619,13093.056159669992,254.12318036999932,54476.93045352 2022-11-04,05:43:41.000,308,11070590,-795,0,1667540620,13093.359293619993,254.34875253000064,54476.90949216 2022-11-04,05:43:42.000,308,11070564,-795,0,1667540621,13093.77020852999,254.56022643000324,54476.81167248 2022-11-04,05:43:43.000,308,11070530,-795,0,1667540622,13094.288904399997,254.83514250000007,54476.88853080001 2022-11-04,05:43:44.000,308,11070565,-795,0,1667540623,13094.794127649999,255.03251814000396,54476.97237624 2022-11-04,05:43:45.000,308,11070559,-795,0,1667540624,13095.346505069996,255.23694290999993,54476.93045352 2022-11-04,05:43:46.000,308,11070584,-795,0,1667540625,13095.892146179998,255.4343185500038,54476.88154368 2022-11-04,05:43:47.000,308,11070605,-795,0,1667540626,13096.626403969996,255.6810381000032,54476.93744064001 2022-11-04,05:43:48.000,308,11070562,-795,0,1667540627,13097.38760699999,255.8995611299979,54477.14006712 2022-11-04,05:43:49.000,308,11070562,-795,0,1667540628,13098.189227889998,256.08283851000306,54477.1680156 2022-11-04,05:43:50.000,308,11070600,-795,0,1667540629,13099.098629740001,256.28021414999967,54477.31474512 2022-11-04,05:43:51.000,308,11070565,-795,0,1667540630,13099.92719586999,256.44939326999884,54477.37064208001 2022-11-04,05:43:52.000,308,11070581,-795,0,1667540631,13100.755761999993,256.5692284800025,54477.41955192001 2022-11-04,05:43:53.000,308,11070552,-795,0,1667540632,13101.523701339996,256.63971978000336,54477.31474512 2022-11-04,05:43:54.000,308,11070590,-795,0,1667540633,13102.28490436999,256.6890636899989,54477.482436 2022-11-04,05:43:55.000,308,11070607,-795,0,1667540634,13103.032634779993,256.66086717000144,54477.713010960004 2022-11-04,05:43:56.000,308,11070582,-795,0,1667540635,13103.739947329996,256.61152325999865,54477.75493368001 2022-11-04,05:43:57.000,308,11070598,-795,0,1667540636,13104.373160469993,256.4987371800016,54477.78986928 2022-11-04,05:43:58.000,308,11070614,-795,0,1667540637,13104.979428369996,256.4211967500014,54477.81781776 2022-11-04,05:43:59.000,308,11070508,-795,0,1667540638,13105.585696269998,256.21677197999816,54477.91563744 2022-11-04,05:44:00.000,308,11070610,-795,0,1667540639,13106.11112845,256.0616911199977,54477.99249576001 2022-11-04,05:44:01.000,308,11070574,-795,0,1667540640,13106.602879079997,255.87841373999981,54478.048392720004 2022-11-04,05:44:02.000,308,11070586,-795,0,1667540641,13107.054211849994,255.73743113999808,54478.020444240006 2022-11-04,05:44:03.000,308,11070588,-795,0,1667540642,13107.424708899991,255.54005550000147,54478.08332832 2022-11-04,05:44:04.000,308,11070611,-795,0,1667540643,13107.801942259997,255.3215324699995,54478.12525104 2022-11-04,05:44:05.000,308,11070600,-795,0,1667540644,13108.030976799993,255.13120596000226,54478.3208904 2022-11-04,05:44:06.000,308,11070619,-795,0,1667540645,13108.152230379994,254.94792858000437,54478.167173760005 2022-11-04,05:44:07.000,308,11070513,-795,0,1667540646,13108.152230379994,254.69415989999834,54478.05537984 2022-11-04,05:44:08.000,308,11070626,-795,0,1667540647,13108.21959347999,254.57432469000196,54477.96454728 2022-11-04,05:44:09.000,308,11070552,-795,0,1667540648,13108.152230379994,254.34875253000064,54477.85974048 2022-11-04,05:44:10.000,308,11070575,-795,0,1667540649,13108.17917561999,254.17957341000147,54477.950573040005 2022-11-04,05:44:11.000,308,11070560,-795,0,1667540650,13108.098339899989,253.98219777000486,54477.782882160005 2022-11-04,05:44:12.000,308,11070555,-795,0,1667540651,13108.037713109989,253.88350994999928,54477.67807536001 2022-11-04,05:44:13.000,308,11070609,-795,0,1667540652,13107.963613699998,253.77777300000162,54477.59422992 2022-11-04,05:44:14.000,308,11070576,-795,0,1667540653,13107.983822629998,253.6649869200046,54477.482436 2022-11-04,05:44:15.000,308,11070535,-795,0,1667540654,13108.030976799993,253.65793778999796,54477.34269360001 2022-11-04,05:44:16.000,308,11070539,-795,0,1667540655,13108.024240489998,253.62269214000116,54477.00731184001 2022-11-04,05:44:17.000,308,11070591,-795,0,1667540656,13108.138757759989,253.6649869200046,54476.825646720004 2022-11-04,05:44:18.000,308,11070559,-795,0,1667540657,13108.273483959994,253.62269214000116,54476.60205888001 2022-11-04,05:44:19.000,308,11070592,-795,0,1667540658,13108.38800123,253.6508886599986,54476.56712328 2022-11-04,05:44:20.000,308,11070548,-795,0,1667540659,13108.50251849999,253.65793778999796,54476.37847104 2022-11-04,05:44:21.000,308,11070591,-795,0,1667540660,13108.58335421999,253.7143308300001,54476.06405064 2022-11-04,05:44:22.000,308,11070588,-795,0,1667540661,13108.718080419996,253.77777300000162,54475.68674616 2022-11-04,05:44:23.000,308,11070588,-795,0,1667540662,13108.974060200002,253.93285386000207,54475.64482344001 2022-11-04,05:44:24.000,308,11070594,-795,0,1667540663,13109.243512599998,254.0597381999978,54475.386300000006 2022-11-04,05:44:25.000,308,11070559,-795,0,1667540664,13109.533173929995,254.25006471000233,54475.14175080001 2022-11-04,05:44:26.000,308,11070613,-795,0,1667540665,13109.74873585,254.41219470000215,54474.82733040001 2022-11-04,05:44:27.000,308,11070586,-795,0,1667540666,13110.031660870001,254.6307177300041,54474.63169104 2022-11-04,05:44:28.000,308,11070581,-795,0,1667540667,13110.415630539988,254.89858467000158,54474.666626640006 2022-11-04,05:44:29.000,308,11070569,-795,0,1667540668,13110.691819249994,255.11005857000418,54474.49194864001 2022-11-04,05:44:30.000,308,11070589,-795,0,1667540669,13110.914117479995,255.4343185500038,54474.18451536001 2022-11-04,05:44:31.000,308,11070578,-795,0,1667540670,13111.143152019991,255.73038200999872,54473.91201768 2022-11-04,05:44:32.000,308,11070595,-795,0,1667540671,13111.291350840002,256.0898876400024,54473.53471320001 2022-11-04,05:44:33.000,308,11070622,-795,0,1667540672,13111.527121689993,256.4000493600033,54473.325099600006 2022-11-04,05:44:34.000,308,11070599,-795,0,1667540673,13111.682056819998,256.6890636899989,54472.89189816001 2022-11-04,05:44:35.000,308,11070590,-795,0,1667540674,13111.97845445999,257.02037279999786,54472.85696256 2022-11-04,05:44:36.000,308,11070536,-795,0,1667540675,13112.274852099996,257.3375836499981,54472.77311712001 2022-11-04,05:44:37.000,308,11070621,-795,0,1667540676,13112.577986049997,257.6688927600044,54472.40978688001 2022-11-04,05:44:38.000,308,11070575,-795,0,1667540677,13112.807020589993,257.98610361000465,54472.14427632001 2022-11-04,05:44:39.000,308,11070511,-795,0,1667540678,13113.110154539994,258.2610196800015,54471.92068848 2022-11-04,05:44:40.000,308,11070561,-795,0,1667540679,13113.39981586999,258.57823053000175,54471.6132552 2022-11-04,05:44:41.000,308,11070593,-795,0,1667540680,13113.662531959992,258.8108518200024,54471.410628720005 2022-11-04,05:44:42.000,308,11070586,-795,0,1667540681,13113.911775430002,259.07166963000054,54470.9145432 2022-11-04,05:44:43.000,308,11070595,-795,0,1667540682,13114.134073659989,259.3042909200012,54470.66300688001 2022-11-04,05:44:44.000,308,11070640,-795,0,1667540683,13114.52477964,259.5721578599987,54470.453393280004 2022-11-04,05:44:45.000,308,11070590,-795,0,1667540684,13114.780759419991,259.7201895899998,54470.16692136 2022-11-04,05:44:46.000,308,11070591,-795,0,1667540685,13115.043475509992,259.88936870999896,54469.7616684 2022-11-04,05:44:47.000,308,11070559,-795,0,1667540686,13115.312927909989,260.02330218000134,54469.27257000001 2022-11-04,05:44:48.000,308,11070577,-795,0,1667540687,13115.589116619994,260.1149408700003,54468.86032992 2022-11-04,05:44:49.000,308,11070555,-795,0,1667540688,13115.98655891,260.255923470002,54468.53193528001 2022-11-04,05:44:50.000,308,11070555,-795,0,1667540689,13116.303165479992,260.3616604199997,54468.11969520001 2022-11-04,05:44:51.000,308,11070567,-795,0,1667540690,13116.545672639993,260.4039552000031,54467.70745512 2022-11-04,05:44:52.000,308,11070568,-795,0,1667540691,13116.80165242,260.474446500004,54467.15547264 2022-11-04,05:44:53.000,308,11070599,-795,0,1667540692,13117.04415958,260.49559389000206,54466.666374240005 2022-11-04,05:44:54.000,308,11070602,-795,0,1667540693,13117.232776259996,260.5096921500008,54466.21919856 2022-11-04,05:44:55.000,308,11070589,-795,0,1667540694,13117.374238769997,260.5519869300042,54465.730100160006 2022-11-04,05:44:56.000,308,11070581,-795,0,1667540695,13117.502228659992,260.64362562000315,54465.254976000004 2022-11-04,05:44:57.000,308,11070581,-795,0,1667540696,13117.643691169993,260.70706779000466,54464.79382608001 2022-11-04,05:44:58.000,308,11070565,-795,0,1667540697,13117.704317959993,260.72821518000273,54464.14402392001 2022-11-04,05:44:59.000,308,11070602,-795,0,1667540698,13117.825571539994,260.7352643100021,54463.62697704 2022-11-04,05:45:00.000,308,11070574,-795,0,1667540699,13118.027660839994,260.7493625700008,54463.20774984001 2022-11-04,05:45:01.000,308,11070621,-795,0,1667540700,13118.047869769995,260.72821518000273,54462.69769008 2022-11-04,05:45:02.000,308,11070564,-795,0,1667540701,13118.01418821999,260.6224782299978,54461.971029600005 2022-11-04,05:45:03.000,308,11070613,-795,0,1667540702,13117.872725709989,260.5237904099995,54461.35616304 2022-11-04,05:45:04.000,308,11070520,-795,0,1667540703,13117.758208439998,260.3757586799984,54460.90898736001 2022-11-04,05:45:05.000,308,11070586,-795,0,1667540704,13117.542646519993,260.18543217000115,54460.28014656 2022-11-04,05:45:06.000,308,11070581,-795,0,1667540705,13117.360766149992,260.016253050002,54459.71418984001 2022-11-04,05:45:07.000,308,11070594,-795,0,1667540706,13117.11825898999,259.72723871999915,54459.1063104 2022-11-04,05:45:08.000,308,11070558,-795,0,1667540707,13116.82186135,259.43117526000424,54458.35868856 2022-11-04,05:45:09.000,308,11070615,-795,0,1667540708,13116.538936329998,259.02232571999775,54457.8835644 2022-11-04,05:45:10.000,308,11070579,-795,0,1667540709,13116.202120829992,258.6698692200007,54457.30363344 2022-11-04,05:45:11.000,308,11070569,-795,0,1667540710,13115.791205919995,258.2610196800015,54456.54902448001 2022-11-04,05:45:12.000,308,11070572,-795,0,1667540711,13115.400499939999,257.8169244899982,54455.85031248 2022-11-04,05:45:13.000,308,11070576,-795,0,1667540712,13115.003057649992,257.3587310400035,54455.08172928 2022-11-04,05:45:14.000,308,11070616,-795,0,1667540713,13114.632560599995,256.88643933000276,54454.376030160005 2022-11-04,05:45:15.000,308,11070578,-795,0,1667540714,13114.201436759999,256.4211967500014,54453.824047680006 2022-11-04,05:45:16.000,308,11070613,-795,0,1667540715,13113.803994469992,256.0264454700009,54453.22315536001 2022-11-04,05:45:17.000,308,11070625,-795,0,1667540716,13113.34592539,255.5682520199989,54452.54540472 2022-11-04,05:45:18.000,308,11070574,-795,0,1667540717,13112.941746789998,255.2087463900025,54451.79778288 2022-11-04,05:45:19.000,308,11070523,-755,0,1667540718,13112.692503320002,254.92678118999902,54451.3156716 2022-11-04,05:45:20.000,308,11070564,-795,0,1667540719,13112.369160440001,254.56022643000324,54450.63093384001 2022-11-04,05:45:21.000,308,11070572,-795,0,1667540720,13112.10644435,254.33465427000192,54450.07196424 2022-11-04,05:45:22.000,308,11070575,-795,0,1667540721,13111.789837779994,254.08793472000252,54449.38023936 2022-11-04,05:45:23.000,308,11070595,-795,0,1667540722,13111.661847889998,253.93285386000207,54448.82126976 2022-11-04,05:45:24.000,308,11070601,-795,0,1667540723,13111.661847889998,253.8130186499984,54448.409029680006 2022-11-04,05:45:25.000,308,11070530,-795,0,1667540724,13111.695529439989,253.7143308300001,54447.87102144 2022-11-04,05:45:26.000,308,11070553,-795,0,1667540725,13111.89761873999,253.77072387000226,54447.36096168 2022-11-04,05:45:27.000,308,11070594,-795,0,1667540726,13112.072762799995,253.77072387000226,54446.62032696 2022-11-04,05:45:28.000,308,11070600,-795,0,1667540727,13112.382633059991,253.8271169100044,54446.25000960001 2022-11-04,05:45:29.000,308,11070587,-795,0,1667540728,13112.625140219992,253.89055907999864,54445.84475664001 2022-11-04,05:45:30.000,308,11070560,-795,0,1667540729,13112.887856309993,253.97514863999822,54445.38360672001 2022-11-04,05:45:31.000,308,11070613,-795,0,1667540730,13113.069736679994,254.0456399399991,54444.985340880005 2022-11-04,05:45:32.000,308,11070576,-795,0,1667540731,13113.29877121999,254.18662254000083,54444.3984228 2022-11-04,05:45:33.000,308,11070593,-795,0,1667540732,13113.46044265999,254.25006471000233,54444.049066800006 2022-11-04,05:45:34.000,308,11070580,-795,0,1667540733,13113.581696239991,254.39809644000343,54443.664775200006 2022-11-04,05:45:35.000,308,11070579,-795,0,1667540734,13113.48065158999,254.5038333900011,54443.04990864 2022-11-04,05:45:36.000,308,11070541,-795,0,1667540735,13113.413288489995,254.64481599000283,54442.62369432 2022-11-04,05:45:37.000,308,11070566,-795,0,1667540736,13113.332452769995,254.77170032999857,54442.09966032 2022-11-04,05:45:38.000,308,11070582,-795,0,1667540737,13113.27856228999,254.80694598000264,54441.680433120004 2022-11-04,05:45:39.000,308,11070544,-795,0,1667540738,13113.190990259995,254.8774372800035,54441.366012720006 2022-11-04,05:45:40.000,308,11070558,-795,0,1667540739,13113.20446288,254.8633390200048,54440.90486280001 2022-11-04,05:45:41.000,308,11070615,-795,0,1667540740,13113.16404502,254.813995110002,54440.338906080004 2022-11-04,05:45:42.000,308,11070586,-795,0,1667540741,13113.11689084999,254.68006163999962,54439.689103920005 2022-11-04,05:45:43.000,308,11070597,-795,0,1667540742,13113.089945609994,254.53202990999853,54439.26987672 2022-11-04,05:45:44.000,308,11070610,-795,0,1667540743,13113.170781329994,254.36989991999872,54438.745842719996 2022-11-04,05:45:45.000,308,11070575,-795,0,1667540744,13113.089945609994,254.1725242800021,54438.18687312 2022-11-04,05:45:46.000,308,11070608,-795,0,1667540745,13113.022582509999,253.86941169000056,54437.53707096 2022-11-04,05:45:47.000,308,11070616,-795,0,1667540746,13112.948483099994,253.62974127000052,54436.936178640004 2022-11-04,05:45:48.000,308,11070575,-795,0,1667540747,13112.935010479989,253.36187433000305,54436.48201584 2022-11-04,05:45:49.000,308,11070578,-795,0,1667540748,13112.726184869993,253.03056522000406,54435.96496896 2022-11-04,05:45:50.000,308,11070586,-795,0,1667540749,13112.483677709992,252.6851578499991,54435.426960720004 2022-11-04,05:45:51.000,308,11070530,-795,0,1667540750,13112.214225309996,252.4031926500029,54434.95183656 2022-11-04,05:45:52.000,308,11070587,-795,0,1667540751,13111.911091359994,252.0436870199992,54434.162292 2022-11-04,05:45:53.000,308,11070554,-795,0,1667540752,13111.628166339993,251.761721820003,54433.701142080005 2022-11-04,05:45:54.000,308,11070616,-795,0,1667540753,13111.358713939997,251.39516705999995,54433.219030800006 2022-11-04,05:45:55.000,308,11070565,-795,0,1667540754,13111.08926154,251.12730012000247,54432.764868000006 2022-11-04,05:45:56.000,308,11070577,-795,0,1667540755,13110.79960020999,250.80304014000285,54432.24782112 2022-11-04,05:45:57.000,308,11070599,-795,0,1667540756,13110.550356739994,250.52107493999938,54431.74474848 2022-11-04,05:45:58.000,308,11070572,-795,0,1667540757,13110.375212679988,250.2884536499987,54431.41635384001 2022-11-04,05:45:59.000,308,11070568,-795,0,1667540758,13110.078815039997,250.08402888000273,54430.84341000001 2022-11-04,05:46:00.000,308,11070548,-795,0,1667540759,13109.91040729,249.83026020000398,54430.54296384 2022-11-04,05:46:01.000,308,11070622,-795,0,1667540760,13109.492756069994,249.59058978000394,54430.16565936 2022-11-04,05:46:02.000,308,11070548,-795,0,1667540761,13108.967323889992,249.2874771900024,54429.62066400001 2022-11-04,05:46:03.000,308,11070611,-795,0,1667540762,13108.34084705999,249.0548559000017,54429.21541104001 2022-11-04,05:46:04.000,308,11070556,-795,0,1667540763,13107.788469639992,248.87157852000382,54428.89400352 2022-11-04,05:46:05.000,308,11070591,-795,0,1667540764,13107.034002919994,248.61076070999843,54428.54464752001 2022-11-04,05:46:06.000,308,11070542,-795,0,1667540765,13106.353635610001,248.3992868100031,54427.9088196 2022-11-04,05:46:07.000,308,11070555,-795,0,1667540766,13105.498124239988,248.1878129100005,54427.5943992 2022-11-04,05:46:08.000,308,11070480,-715,0,1667540767,13104.777339069995,248.03273205000005,54426.98651976001 2022-11-04,05:46:09.000,308,11070570,-795,0,1667540768,13103.982454489997,247.91289684000367,54426.70004784001 2022-11-04,05:46:10.000,308,11070602,-795,0,1667540769,13103.329032419999,247.77191424000193,54426.21793656001 2022-11-04,05:46:11.000,308,11070580,-795,0,1667540770,13102.682346659996,247.70142294000107,54425.777748 2022-11-04,05:46:12.000,308,11070634,-795,0,1667540771,13102.197332339994,247.63798076999956,54425.337559440006 2022-11-04,05:46:13.000,308,11070557,-795,0,1667540772,13101.786417429998,247.60273512000276,54424.82749968001 2022-11-04,05:46:14.000,308,11070593,-795,0,1667540773,13101.577591820002,247.5463420800006,54424.28250432001 2022-11-04,05:46:15.000,308,11070554,-795,0,1667540774,13101.409184069991,247.5463420800006,54423.91917408001 2022-11-04,05:46:16.000,308,11070552,-795,0,1667540775,13101.220567389995,247.4688016500004,54423.56981808 2022-11-04,05:46:17.000,308,11070564,-795,0,1667540776,13101.02521439999,247.42650687000423,54423.136616640004 2022-11-04,05:46:18.000,308,11070547,-795,0,1667540777,13100.823125099989,247.348966440004,54422.71738944 2022-11-04,05:46:19.000,308,11070574,-795,0,1667540778,13100.553672699993,247.27142601000378,54422.37502056 2022-11-04,05:46:20.000,308,11070548,-795,0,1667540779,13100.405473879997,247.25732774999778,54422.19335544001 2022-11-04,05:46:21.000,308,11070557,-795,0,1667540780,13100.12928516999,247.24322948999907,54421.87194792 2022-11-04,05:46:22.000,308,11070550,-795,0,1667540781,13099.900250629995,247.22913123000035,54421.40381088001 2022-11-04,05:46:23.000,308,11070569,-795,0,1667540782,13099.758788119994,247.26437688000442,54421.11733896001 2022-11-04,05:46:24.000,308,11070555,-795,0,1667540783,13099.543226199989,247.32781904999865,54420.86580264 2022-11-04,05:46:25.000,308,11070556,-795,0,1667540784,13099.314191659993,247.36306470000272,54420.593304960006 2022-11-04,05:46:26.000,308,11070546,-795,0,1667540785,13099.038002950001,247.40535947999888,54420.19503912 2022-11-04,05:46:27.000,308,11070557,-795,0,1667540786,13098.67424221,247.46175252000103,54419.950489920004 2022-11-04,05:46:28.000,308,11070560,-795,0,1667540787,13098.424998739989,247.49699816999782,54419.81773464 2022-11-04,05:46:29.000,308,11070597,-795,0,1667540788,13098.067974309997,247.50404730000446,54419.57318544 2022-11-04,05:46:30.000,308,11070563,-795,0,1667540789,13097.603168919995,247.47585077999975,54419.24479080001 2022-11-04,05:46:31.000,308,11070539,-795,0,1667540790,13097.037318879993,247.39831034999952,54418.95831888001 2022-11-04,05:46:32.000,308,11070554,-795,0,1667540791,13096.323270019995,247.36306470000272,54418.52511744 2022-11-04,05:46:33.000,308,11070541,-795,0,1667540792,13095.615957469992,247.25732774999778,54418.25261976 2022-11-04,05:46:34.000,308,11070567,-795,0,1667540793,13094.881699679994,247.1868364500042,54417.92422512 2022-11-04,05:46:35.000,308,11070595,-795,0,1667540794,13094.140705580001,247.10929602000397,54417.7774956 2022-11-04,05:46:36.000,308,11070550,-795,0,1667540795,13093.345821000003,247.05290298000182,54417.54692064001 2022-11-04,05:46:37.000,308,11070575,-795,0,1667540796,13092.436419149999,246.9260186399988,54417.02987376 2022-11-04,05:46:38.000,308,11070577,-795,0,1667540797,13091.756051839991,246.88372386000265,54416.617633680005 2022-11-04,05:46:39.000,308,11070527,-795,0,1667540798,13090.934222019998,246.75683951999963,54416.39404584001 2022-11-04,05:46:40.000,308,11070557,-795,0,1667540799,13090.085446959994,246.57356214000174,54416.00276712 2022-11-04,05:46:41.000,308,11070567,-795,0,1667540800,13089.310771309996,246.46782519000408,54415.63943688 2022-11-04,05:46:42.000,308,11070582,-795,0,1667540801,13088.529359349988,246.31274433000362,54415.038544560004 2022-11-04,05:46:43.000,308,11070547,-795,0,1667540802,13087.72100215,246.06602478000423,54414.64027872 2022-11-04,05:46:44.000,308,11070561,-795,0,1667540803,13087.188833660002,245.89684565999778,54414.30489696 2022-11-04,05:46:45.000,308,11070526,-795,0,1667540804,13086.53541158999,245.66422437000438,54413.92759248001 2022-11-04,05:46:46.000,308,11070592,-795,0,1667540805,13085.969561550002,245.40340655999898,54413.46644256 2022-11-04,05:46:47.000,308,11070498,-795,0,1667540806,13085.309403169995,245.16373613999895,54412.79567904 2022-11-04,05:46:48.000,308,11070563,-795,0,1667540807,13084.810916230002,244.8888200700021,54412.355490480004 2022-11-04,05:46:49.000,308,11070566,-795,0,1667540808,13084.33937452999,244.62095313000464,54412.01312160001 2022-11-04,05:46:50.000,308,11070576,-795,0,1667540809,13083.93519592999,244.27554575999966,54411.60088152 2022-11-04,05:46:51.000,308,11070559,-795,0,1667540810,13083.517544709997,243.99358056000347,54411.132744480004 2022-11-04,05:46:52.000,308,11070592,-795,0,1667540811,13083.180729209991,243.71161536,54410.66460744 2022-11-04,05:46:53.000,308,11070592,-795,0,1667540812,13082.92474943,243.4155518999978,54410.245380240005 2022-11-04,05:46:54.000,308,11070505,-795,0,1667540813,13082.709187509994,243.23227451999992,54409.95192120001 2022-11-04,05:46:55.000,308,11070525,-795,0,1667540814,13082.419526179998,243.06309540000075,54409.59557808001 2022-11-04,05:46:56.000,308,11070526,-795,0,1667540815,13082.183755329992,242.96440758000244,54409.23224784001 2022-11-04,05:46:57.000,308,11070565,-795,0,1667540816,13081.90756662,242.90096541000094,54408.82000776 2022-11-04,05:46:58.000,308,11070598,-795,0,1667540817,13081.71894993999,242.85867063000478,54408.5544972 2022-11-04,05:46:59.000,308,11070564,-795,0,1667540818,13081.550542189994,242.83752323999943,54408.449690400004 2022-11-04,05:47:00.000,308,11070588,-795,0,1667540819,13081.47644277999,242.8234249800007,54408.2400768 2022-11-04,05:47:01.000,308,11070585,-795,0,1667540820,13081.247408239993,242.80227759000263,54407.95360488 2022-11-04,05:47:02.000,308,11070585,-795,0,1667540821,13081.038582629997,242.81637585000135,54407.660145840004 2022-11-04,05:47:03.000,308,11070551,-795,0,1667540822,13080.802811779991,242.83752323999943,54407.562326160005 2022-11-04,05:47:04.000,308,11070569,-795,0,1667540823,13080.46599628,242.9714567100018,54407.4016224 2022-11-04,05:47:05.000,308,11070580,-795,0,1667540824,13080.068553989993,243.06309540000075,54407.15008608001 2022-11-04,05:47:06.000,308,11070567,-795,0,1667540825,13079.698056939997,243.17588147999777,54406.989382320004 2022-11-04,05:47:07.000,308,11070557,-795,0,1667540826,13079.233251549995,243.33096233999822,54406.69592328001 2022-11-04,05:47:08.000,308,11070538,-795,0,1667540827,13078.862754499998,243.50719059000403,54406.65400056 2022-11-04,05:47:09.000,308,11070603,-795,0,1667540828,13078.559620549997,243.69751710000128,54406.61207784 2022-11-04,05:47:10.000,308,11070536,-795,0,1667540829,13078.216068739996,243.90899100000388,54406.46534832 2022-11-04,05:47:11.000,308,11070561,-795,0,1667540830,13077.85904430999,244.1204648999992,54406.27669608 2022-11-04,05:47:12.000,308,11070583,-795,0,1667540831,13077.502019879998,244.34603706000053,54405.99721128001 2022-11-04,05:47:13.000,308,11070614,-795,0,1667540832,13077.212358550001,244.5434127000044,54405.94830144001 2022-11-04,05:47:14.000,308,11070570,-795,0,1667540833,13077.057423419996,244.8253779000006,54405.84349464 2022-11-04,05:47:15.000,308,11070558,-795,0,1667540834,13076.80817995,245.07914657999936,54405.717726480005 2022-11-04,05:47:16.000,308,11070580,-795,0,1667540835,13076.612826959994,245.33291525999812,54405.63388104 2022-11-04,05:47:17.000,308,11070586,-795,0,1667540836,13076.383792419998,245.55848741999944,54405.55702272 2022-11-04,05:47:18.000,308,11070571,-795,0,1667540837,13076.161494189997,245.76291219000268,54405.382344720005 2022-11-04,05:47:19.000,308,11070561,-795,0,1667540838,13075.82467868999,245.91094392000377,54405.36138336 2022-11-04,05:47:20.000,308,11070581,-795,0,1667540839,13075.474390569994,246.10831956000038,54405.29849928 2022-11-04,05:47:21.000,308,11070590,-795,0,1667540840,13075.056739350002,246.22110564000468,54405.263563680004 2022-11-04,05:47:22.000,308,11070564,-795,0,1667540841,13074.59193396,246.3691373699985,54405.00504024 2022-11-04,05:47:23.000,308,11070603,-795,0,1667540842,13074.154073809994,246.47487432000344,54404.9561304 2022-11-04,05:47:24.000,308,11070587,-795,0,1667540843,13073.844203549997,246.57356214000174,54404.94215616001 2022-11-04,05:47:25.000,308,11070581,-795,0,1667540844,13073.379398159996,246.62290605000453,54404.82337512001 2022-11-04,05:47:26.000,308,11070553,-795,0,1667540845,13072.907856459999,246.67224996000004,54404.6766456 2022-11-04,05:47:27.000,308,11070611,-795,0,1667540846,13072.362215349996,246.71454474000348,54404.33427672 2022-11-04,05:47:28.000,308,11070617,-795,0,1667540847,13071.91088258,246.75683951999963,54404.22248280001 2022-11-04,05:47:29.000,308,11070580,-795,0,1667540848,13071.425868259998,246.80618343000242,54404.14562448 2022-11-04,05:47:30.000,308,11070587,-795,0,1667540849,13070.94759024999,246.86962560000393,54403.95697224 2022-11-04,05:47:31.000,308,11070589,-795,0,1667540850,13070.422158069989,246.890772990002,54403.81024272 2022-11-04,05:47:32.000,308,11070554,-795,0,1667540851,13069.910198509991,246.9542151600035,54403.54473216 2022-11-04,05:47:33.000,308,11070572,-795,0,1667540852,13069.45212943,246.9401169000048,54403.30018296 2022-11-04,05:47:34.000,308,11070589,-795,0,1667540853,13068.987324039997,246.96126429000287,54403.23031176 2022-11-04,05:47:35.000,308,11070594,-795,0,1667540854,13068.482100789995,246.85552733999793,54403.034672400005 2022-11-04,05:47:36.000,308,11070574,-795,0,1667540855,13067.997086469994,246.86257647000457,54402.74121336001 2022-11-04,05:47:37.000,308,11070590,-795,0,1667540856,13067.444709049996,246.77093777999835,54402.46871568 2022-11-04,05:47:38.000,308,11070545,-795,0,1667540857,13066.892331629999,246.6792990899994,54402.11237256 2022-11-04,05:47:39.000,308,11070612,-795,0,1667540858,13066.535307199993,246.58766040000046,54402.09141120001 2022-11-04,05:47:40.000,308,11070634,-795,0,1667540859,13066.104183359996,246.47487432000344,54401.96564304 2022-11-04,05:47:41.000,308,11070538,-795,0,1667540860,13065.68653213999,246.3338917200017,54401.65122264 2022-11-04,05:47:42.000,308,11070558,-795,0,1667540861,13065.282353540002,246.13651607999782,54401.259943920006 2022-11-04,05:47:43.000,308,11070535,-795,0,1667540862,13064.905120179996,246.03077913000016,54401.05731744 2022-11-04,05:47:44.000,308,11070586,-795,0,1667540863,13064.581777299994,245.89684565999778,54400.84071672 2022-11-04,05:47:45.000,308,11070545,-795,0,1667540864,13064.218016559993,245.68537176000245,54400.5542448 2022-11-04,05:47:46.000,308,11070555,-795,0,1667540865,13063.908146299997,245.5655365499988,54400.21187592 2022-11-04,05:47:47.000,308,11070560,-795,0,1667540866,13063.53764925,245.3470135200041,54400.00226232 2022-11-04,05:47:48.000,308,11070550,-795,0,1667540867,13063.281669469994,245.11439223000343,54399.83457144 2022-11-04,05:47:49.000,308,11070593,-795,0,1667540868,13062.924645040002,244.83947615999932,54399.61797072 2022-11-04,05:47:50.000,308,11070546,-795,0,1667540869,13062.608038469996,244.63505139000335,54399.38739576001 2022-11-04,05:47:51.000,308,11070588,-795,0,1667540870,13062.224068799995,244.24734924000222,54399.059001120004 2022-11-04,05:47:52.000,308,11070556,-795,0,1667540871,13061.725581860002,243.95128578000003,54398.674709520004 2022-11-04,05:47:53.000,308,11070561,-795,0,1667540872,13061.247303849996,243.61997667000105,54398.527980000006 2022-11-04,05:47:54.000,308,11070609,-795,0,1667540873,13060.694926429998,243.26047104000463,54398.26246944001 2022-11-04,05:47:55.000,308,11070567,-795,0,1667540874,13060.05497697999,242.87981802000286,54397.99695888001 2022-11-04,05:47:56.000,308,11070571,-795,0,1667540875,13059.482390629993,242.54850891000387,54397.59170592001 2022-11-04,05:47:57.000,308,11070577,-795,0,1667540876,13058.990639999996,242.19605240999954,54397.27728552001 2022-11-04,05:47:58.000,308,11070609,-795,0,1667540877,13058.64035188,241.892939819998,54397.08164616 2022-11-04,05:47:59.000,308,11070535,-795,0,1667540878,13058.229436969988,241.55458157999965,54396.75325152001 2022-11-04,05:48:00.000,308,11070599,-795,0,1667540879,13057.912830399997,241.24441985999874,54396.38293416 2022-11-04,05:48:01.000,308,11070599,-795,0,1667540880,13057.710741099996,240.97655292000127,54396.061526640005 2022-11-04,05:48:02.000,308,11070599,-795,0,1667540881,13057.508651799995,240.71573511000315,54395.69819640001 2022-11-04,05:48:03.000,308,11070589,-795,0,1667540882,13057.35371666999,240.4972120800012,54395.46063432001 2022-11-04,05:48:04.000,308,11070614,-795,0,1667540883,13057.387398219995,240.34213122000074,54395.439672960005 2022-11-04,05:48:05.000,308,11070537,-795,0,1667540884,13057.40087084,240.19409948999964,54395.08332984 2022-11-04,05:48:06.000,308,11070595,-795,0,1667540885,13057.38066191,240.08131341000262,54395.006471520006 2022-11-04,05:48:07.000,308,11070567,-795,0,1667540886,13057.51538810999,239.98967472000368,54394.510386 2022-11-04,05:48:08.000,308,11070566,-795,0,1667540887,13057.528860729995,239.89803603000473,54394.510386 2022-11-04,05:48:09.000,308,11070618,-795,0,1667540888,13057.68379586,239.86279038000066,54394.23788832001 2022-11-04,05:48:10.000,308,11070561,-795,0,1667540889,13057.764631580001,239.8557412500013,54394.18199136 2022-11-04,05:48:11.000,308,11070570,-795,0,1667540890,13057.953248259997,239.86279038000066,54394.049236080005 2022-11-04,05:48:12.000,308,11070543,-795,0,1667540891,13058.101447079993,239.89803603000473,54393.85359672001 2022-11-04,05:48:13.000,308,11070628,-795,0,1667540892,13058.269854829989,239.83459386000322,54393.713854320005 2022-11-04,05:48:14.000,308,11070577,-795,0,1667540893,13058.566252469995,239.9050851600041,54393.73481568001 2022-11-04,05:48:15.000,308,11070558,-795,0,1667540894,13058.78181439,239.86279038000066,54393.62302176 2022-11-04,05:48:16.000,308,11070563,-795,0,1667540895,13059.017585239992,239.8204956000045,54393.427382400005 2022-11-04,05:48:17.000,308,11070590,-795,0,1667540896,13059.185992990002,239.7077095200002,54393.259691520005 2022-11-04,05:48:18.000,308,11070604,-795,0,1667540897,13059.340928119993,239.6442673499987,54393.13392336001 2022-11-04,05:48:19.000,308,11070595,-795,0,1667540898,13059.475654319998,239.53853040000104,54393.06405216001 2022-11-04,05:48:20.000,308,11070612,-795,0,1667540899,13059.637325759999,239.43984258000273,54393.15488472001 2022-11-04,05:48:21.000,308,11070594,-795,0,1667540900,13059.765315649995,239.3482038900038,54393.02911656 2022-11-04,05:48:22.000,308,11070579,-795,0,1667540901,13059.81920613,239.18607390000398,54392.8334772 2022-11-04,05:48:23.000,308,11070526,-795,0,1667540902,13059.87983292,239.07328781999968,54392.79854160001 2022-11-04,05:48:24.000,308,11070589,-795,0,1667540903,13059.846151369995,238.97460000000137,54392.72168328 2022-11-04,05:48:25.000,308,11070555,-795,0,1667540904,13059.825942439995,238.8688630500037,54392.588928000005 2022-11-04,05:48:26.000,308,11070566,-795,0,1667540905,13059.684479929994,238.77017522999813,54392.4491856 2022-11-04,05:48:27.000,308,11070556,-795,0,1667540906,13059.637325759999,238.65034002000175,54392.38630152 2022-11-04,05:48:28.000,308,11070580,-795,0,1667540907,13059.576698969999,238.58689785000024,54392.48412120001 2022-11-04,05:48:29.000,308,11070550,-795,0,1667540908,13059.529544799989,238.50935742000001,54392.372327280005 2022-11-04,05:48:30.000,308,11070596,-795,0,1667540909,13059.455445389998,238.53755394000473,54392.28149472 2022-11-04,05:48:31.000,308,11070477,-795,0,1667540910,13059.462181699993,238.5587013300028,54392.18367504 2022-11-04,05:48:32.000,308,11070597,-795,0,1667540911,13059.361137049993,238.5939469799996,54391.967074320004 2022-11-04,05:48:33.000,308,11070576,-795,0,1667540912,13059.361137049993,238.6432908900024,54391.9251516 2022-11-04,05:48:34.000,308,11070581,-795,0,1667540913,13059.293773949998,238.72788045000198,54391.95310008 2022-11-04,05:48:35.000,308,11070620,-795,0,1667540914,13059.159047749992,238.78427349000413,54391.918164480005 2022-11-04,05:48:36.000,308,11070581,-795,0,1667540915,13059.017585239992,238.8900104400018,54391.820344800006 2022-11-04,05:48:37.000,308,11070538,-795,0,1667540916,13058.808759629996,238.94640348000394,54391.73649936 2022-11-04,05:48:38.000,308,11070588,-795,0,1667540917,13058.65382449999,239.02394391000416,54391.88322888 2022-11-04,05:48:39.000,308,11070575,-795,0,1667540918,13058.236173279998,239.0521404300016,54391.58976984 2022-11-04,05:48:40.000,308,11070614,-795,0,1667540919,13058.027347670002,239.09443520999776,54391.69457664001 2022-11-04,05:48:41.000,308,11070520,-795,0,1667540920,13057.730950029996,239.1367299900012,54391.56182136 2022-11-04,05:48:42.000,308,11070602,-795,0,1667540921,13057.32003512,239.19312303000333,54391.34522064 2022-11-04,05:48:43.000,308,11070551,-795,0,1667540922,13057.003428549993,239.2495160699982,54391.3312464 2022-11-04,05:48:44.000,308,11070595,-795,0,1667540923,13056.733976149997,239.30590911000036,54391.366182000005 2022-11-04,05:48:45.000,308,11070587,-795,0,1667540924,13056.410633269996,239.298859980001,54391.35220776 2022-11-04,05:48:46.000,308,11070600,-795,0,1667540925,13056.026663599994,239.32705649999843,54391.17752976 2022-11-04,05:48:47.000,308,11070543,-795,0,1667540926,13055.649430240002,239.31295823999972,54391.00983888 2022-11-04,05:48:48.000,308,11070558,-795,0,1667540927,13055.211570089996,239.28476172000228,54390.695418480005 2022-11-04,05:48:49.000,308,11070545,-795,0,1667540928,13054.91517244999,239.2636143300042,54390.61157304 2022-11-04,05:48:50.000,308,11070534,-795,0,1667540929,13054.618774809998,239.25656520000484,54390.54170184 2022-11-04,05:48:51.000,308,11070609,-795,0,1667540930,13054.335849789997,239.20722129000205,54390.38099808001 2022-11-04,05:48:52.000,308,11070609,-795,0,1667540931,13054.073133699996,239.22836868000013,54390.2482428 2022-11-04,05:48:53.000,308,11070576,-795,0,1667540932,13053.81715391999,239.17902477000462,54390.0036936 2022-11-04,05:48:54.000,308,11070626,-795,0,1667540933,13053.66221879,239.17902477000462,54389.98273224 2022-11-04,05:48:55.000,308,11070542,-795,0,1667540934,13053.500547349999,239.1367299900012,54389.71023456001 2022-11-04,05:48:56.000,308,11070592,-795,0,1667540935,13053.386030079993,239.10853347000375,54389.591453520006 2022-11-04,05:48:57.000,308,11070590,-795,0,1667540936,13053.217622329998,239.0873860799984,54389.31895584 2022-11-04,05:48:58.000,308,11070586,-795,0,1667540937,13053.123313989992,239.10853347000375,54389.137290720006 2022-11-04,05:48:59.000,308,11070602,-795,0,1667540938,13053.029005650002,239.1508282499999,54389.137290720006 2022-11-04,05:49:00.000,308,11070567,-795,0,1667540939,13052.894279449996,239.15787737999926,54389.067419520004 2022-11-04,05:49:01.000,308,11070602,-795,0,1667540940,13052.712399079996,239.1367299900012,54388.850818800005 2022-11-04,05:49:02.000,308,11070598,-795,0,1667540941,13052.490100849995,239.15787737999926,54388.67614080001 2022-11-04,05:49:03.000,308,11070505,-795,0,1667540942,13052.389056199994,239.2001721600027,54388.634218080006 2022-11-04,05:49:04.000,308,11070547,-795,0,1667540943,13052.173494279989,239.22836868000013,54388.49447568 2022-11-04,05:49:05.000,308,11070556,-795,0,1667540944,13052.005086529993,239.24246693999885,54388.35473328 2022-11-04,05:49:06.000,308,11070603,-795,0,1667540945,13051.715425199996,239.2142704200014,54388.09620984 2022-11-04,05:49:07.000,308,11070565,-795,0,1667540946,13051.48639066,239.2495160699982,54387.9774288 2022-11-04,05:49:08.000,308,11070590,-795,0,1667540947,13051.250619809995,239.2001721600027,54387.92851896 2022-11-04,05:49:09.000,308,11070579,-795,0,1667540948,13051.088948369994,239.16492650999862,54387.85864776 2022-11-04,05:49:10.000,308,11070557,-795,0,1667540949,13050.832968590003,239.2142704200014,54387.8027508 2022-11-04,05:49:11.000,308,11070551,-795,0,1667540950,13050.576988809997,239.1367299900012,54387.579162960006 2022-11-04,05:49:12.000,308,11070573,-795,0,1667540951,13050.32774534,239.0027965199988,54387.32762664 2022-11-04,05:49:13.000,308,11070534,-795,0,1667540952,13050.12565604,238.96050174000266,54387.2088456 2022-11-04,05:49:14.000,308,11070600,-795,0,1667540953,13049.856203639989,238.91115782999987,54387.222819840004 2022-11-04,05:49:15.000,308,11070619,-795,0,1667540954,13049.606960169993,238.82656827000028,54387.13198728 2022-11-04,05:49:16.000,308,11070602,-795,0,1667540955,13049.243199429991,238.68558566999855,54386.98525776 2022-11-04,05:49:17.000,308,11070539,-795,0,1667540956,13048.82554821,238.5587013300028,54386.83154112001 2022-11-04,05:49:18.000,308,11070591,-795,0,1667540957,13048.347270199993,238.38952221000363,54386.53808208 2022-11-04,05:49:19.000,308,11070524,-795,0,1667540958,13047.94982791,238.27673612999934,54386.52410784001 2022-11-04,05:49:20.000,308,11070580,-755,0,1667540959,13047.49849513999,238.13575353000488,54386.29353288 2022-11-04,05:49:21.000,308,11070571,-795,0,1667540960,13046.946117719992,238.01591832000122,54386.1957132 2022-11-04,05:49:22.000,308,11070549,-795,0,1667540961,13046.514993879995,237.84673920000205,54385.92321552001 2022-11-04,05:49:23.000,308,11070589,-795,0,1667540962,13045.955880150002,237.71985485999903,54385.79046024 2022-11-04,05:49:24.000,308,11070564,-795,0,1667540963,13045.48433844999,237.57887226000457,54385.664692080005 2022-11-04,05:49:25.000,308,11070570,-795,0,1667540964,13044.837652689988,237.42379140000412,54385.55988528001 2022-11-04,05:49:26.000,308,11070533,-795,0,1667540965,13044.22464847999,237.2334648899996,54385.24546488 2022-11-04,05:49:27.000,308,11070504,-795,0,1667540966,13043.463445449997,237.02904012000363,54384.88912176001 2022-11-04,05:49:28.000,308,11070512,-795,0,1667540967,13042.81002338,236.81051709000167,54384.66553392 2022-11-04,05:49:29.000,308,11070556,-795,0,1667540968,13042.136392380002,236.62723971000378,54384.490855920005 2022-11-04,05:49:30.000,308,11070579,-795,0,1667540969,13041.42234351999,236.38052016000438,54384.23233248 2022-11-04,05:49:31.000,308,11070582,-795,0,1667540970,13040.688085729991,236.1831445200005,54383.97380904 2022-11-04,05:49:32.000,308,11070577,-795,0,1667540971,13039.987509489998,235.86593367000023,54383.65938864 2022-11-04,05:49:33.000,308,11070559,-795,0,1667540972,13039.24651538999,235.5910176000034,54383.198238720004 2022-11-04,05:49:34.000,308,11070549,-795,0,1667540973,13038.694137969993,235.2808558800025,54383.07247056001 2022-11-04,05:49:35.000,308,11070564,-795,0,1667540974,13038.020506969995,235.04118546000245,54382.8418956 2022-11-04,05:49:36.000,308,11070613,-795,0,1667540975,13037.488338479998,234.69577809000475,54382.39471992 2022-11-04,05:49:37.000,308,11070594,-795,0,1667540976,13036.82818009999,234.42086202000064,54382.0034412 2022-11-04,05:49:38.000,308,11070586,-795,0,1667540977,13036.269066369998,234.04020899999887,54381.689020800004 2022-11-04,05:49:39.000,308,11070571,-795,0,1667540978,13035.70995263999,233.70889988999988,54381.49338144001 2022-11-04,05:49:40.000,308,11070578,-795,0,1667540979,13035.083475809988,233.3141486099994,54380.92742472 2022-11-04,05:49:41.000,308,11070562,-795,0,1667540980,13034.625406729996,233.01808515000448,54380.84357928001 2022-11-04,05:49:42.000,308,11070557,-795,0,1667540981,13034.120183479994,232.65857952000079,54380.48024904001 2022-11-04,05:49:43.000,308,11070562,-795,0,1667540982,13033.682323330002,232.35546692999924,54380.179802880004 2022-11-04,05:49:44.000,308,11070605,-795,0,1667540983,13033.27140841999,232.04530520999833,54379.8723696 2022-11-04,05:49:45.000,308,11070619,-795,0,1667540984,13032.766185169989,231.69989784000063,54379.49506512 2022-11-04,05:49:46.000,308,11070563,-795,0,1667540985,13032.287907159996,231.35449047000293,54379.11776064001 2022-11-04,05:49:47.000,308,11070586,-795,0,1667540986,13031.695111879999,231.04432875000202,54378.80334024001 2022-11-04,05:49:48.000,308,11070533,-795,0,1667540987,13031.297669589992,230.71301964000304,54378.67757208 2022-11-04,05:49:49.000,308,11070602,-795,0,1667540988,13030.77223740999,230.43810356999893,54378.39808728001 2022-11-04,05:49:50.000,308,11070568,-795,0,1667540989,13030.354586189998,230.12794184999802,54378.069692640005 2022-11-04,05:49:51.000,308,11070579,-795,0,1667540990,13029.849362939996,229.8318783900031,54377.76225936 2022-11-04,05:49:52.000,308,11070604,-795,0,1667540991,13029.45192064999,229.6063062300018,54377.46181320001 2022-11-04,05:49:53.000,308,11070601,-795,0,1667540992,13028.987115260003,229.3102427699996,54377.0775216 2022-11-04,05:49:54.000,308,11070549,-795,0,1667540993,13028.596409279991,229.0494249600015,54376.80502392 2022-11-04,05:49:55.000,308,11070561,-795,0,1667540994,13028.306747949995,228.84500018999825,54376.67226864001 2022-11-04,05:49:56.000,308,11070566,-795,0,1667540995,13028.05076816999,228.5912315099995,54376.48361640001 2022-11-04,05:49:57.000,308,11070561,-795,0,1667540996,13027.713952669998,228.38680674000352,54376.18317024 2022-11-04,05:49:58.000,308,11070574,-795,0,1667540997,13027.410818719996,228.10484154000005,54375.86176272001 2022-11-04,05:49:59.000,308,11070514,-795,0,1667540998,13027.269356209996,227.89336764000473,54375.72900744 2022-11-04,05:50:00.000,308,11070595,-795,0,1667540999,13027.107684769995,227.68894287000148,54375.52638096001 2022-11-04,05:50:01.000,308,11070575,-795,0,1667541000,13026.89885916,227.51271462000295,54375.40759992001 2022-11-04,05:50:02.000,308,11070609,-795,0,1667541001,13026.818023439999,227.28714246000163,54375.10715376 2022-11-04,05:50:03.000,308,11070616,-795,0,1667541002,13026.663088309993,227.11796334000246,54375.002346960006 2022-11-04,05:50:04.000,308,11070610,-795,0,1667541003,13026.649615689988,226.93468596000457,54375.02330832001 2022-11-04,05:50:05.000,308,11070591,-795,0,1667541004,13026.555307349998,226.8007524900022,54374.953437120006 2022-11-04,05:50:06.000,308,11070615,-795,0,1667541005,13026.501416869993,226.66681901999982,54374.834656080006 2022-11-04,05:50:07.000,308,11070530,-795,0,1667541006,13026.413844839997,226.57518033000088,54374.59010688001 2022-11-04,05:50:08.000,308,11070559,-795,0,1667541007,13026.447526390002,226.4694433800032,54374.6320296 2022-11-04,05:50:09.000,308,11070603,-795,0,1667541008,13026.528362110002,226.46239425000385,54374.73683640001 2022-11-04,05:50:10.000,308,11070574,-795,0,1667541009,13026.575516279998,226.39895208000235,54374.73683640001 2022-11-04,05:50:11.000,308,11070574,-795,0,1667541010,13026.528362110002,226.3707555600049,54374.72286216 2022-11-04,05:50:12.000,308,11070582,-795,0,1667541011,13026.582252589993,226.391902950003,54374.58311976 2022-11-04,05:50:13.000,308,11070599,-795,0,1667541012,13026.528362110002,226.35665729999891,54374.715875040005 2022-11-04,05:50:14.000,308,11070628,-795,0,1667541013,13026.521625799993,226.41305034000106,54374.69491368 2022-11-04,05:50:15.000,308,11070566,-795,0,1667541014,13026.393635909997,226.42714859999978,54374.82766896001 2022-11-04,05:50:16.000,308,11070579,-795,0,1667541015,13026.346481740002,226.46239425000385,54374.72984928 2022-11-04,05:50:17.000,308,11070595,-795,0,1667541016,13026.211755539996,226.47649251000257,54374.92548864001 2022-11-04,05:50:18.000,308,11070582,-795,0,1667541017,13026.12418351,226.51878728999873,54374.86260456 2022-11-04,05:50:19.000,308,11070580,-795,0,1667541018,13025.949039449995,226.56108207000216,54374.932475760004 2022-11-04,05:50:20.000,308,11070613,-795,0,1667541019,13025.989457309995,226.63157337000303,54375.18401208 2022-11-04,05:50:21.000,308,11070564,-795,0,1667541020,13025.86146742,226.7020646700039,54375.288818880006 2022-11-04,05:50:22.000,308,11070618,-795,0,1667541021,13025.76042277,226.76550683999812,54375.288818880006 2022-11-04,05:50:23.000,308,11070553,-795,0,1667541022,13025.666114429994,226.84304726999835,54375.484458240004 2022-11-04,05:50:24.000,308,11070602,-795,0,1667541023,13025.578542399999,226.92058769999858,54375.57529080001 2022-11-04,05:50:25.000,308,11070601,-795,0,1667541024,13025.416870959998,226.96993161000137,54375.81285288001 2022-11-04,05:50:26.000,308,11070606,-795,0,1667541025,13025.160891179992,226.99107899999944,54375.770930160004 2022-11-04,05:50:27.000,308,11070531,-795,0,1667541026,13024.88470247,227.0474720400016,54375.98054376001 2022-11-04,05:50:28.000,308,11070574,-795,0,1667541027,13024.65566792999,227.0474720400016,54376.1342604 2022-11-04,05:50:29.000,308,11070625,-795,0,1667541028,13024.339061359999,226.962882480002,54376.3089384 2022-11-04,05:50:30.000,308,11070563,-795,0,1667541029,13023.961827999992,226.92058769999858,54376.37182248 2022-11-04,05:50:31.000,308,11070559,-795,0,1667541030,13023.571122019996,226.9487842200033,54376.518552 2022-11-04,05:50:32.000,308,11070574,-795,0,1667541031,13023.160207109999,226.82894900999963,54376.511564880006 2022-11-04,05:50:33.000,308,11070548,-795,0,1667541032,13022.729083270002,226.73026119000133,54376.59541032 2022-11-04,05:50:34.000,308,11070610,-795,0,1667541033,13022.351849909996,226.7161629300026,54376.70021712001 2022-11-04,05:50:35.000,308,11070546,-795,0,1667541034,13021.97461654999,226.64567163000174,54376.87489512 2022-11-04,05:50:36.000,308,11070610,-795,0,1667541035,13021.496338539997,226.58222946000024,54376.846946640006 2022-11-04,05:50:37.000,308,11070589,-795,0,1667541036,13021.07868731999,226.49763990000065,54377.02861176 2022-11-04,05:50:38.000,308,11070569,-795,0,1667541037,13020.762080749999,226.47649251000257,54377.23822536 2022-11-04,05:50:39.000,308,11070572,-795,0,1667541038,13020.277066429997,226.391902950003,54377.329057920004 2022-11-04,05:50:40.000,308,11070621,-795,0,1667541039,13019.84594259,226.32141165000212,54377.2871352 2022-11-04,05:50:41.000,308,11070590,-795,0,1667541040,13019.266619929993,226.25092035000125,54377.25918672 2022-11-04,05:50:42.000,308,11070608,-795,0,1667541041,13018.78834192,226.22272383000382,54377.447838960004 2022-11-04,05:50:43.000,308,11070597,-795,0,1667541042,13018.411108559994,226.13108514000487,54377.34303216001 2022-11-04,05:50:44.000,308,11070594,-795,0,1667541043,13018.054084130003,226.02534818999993,54377.67841392001 2022-11-04,05:50:45.000,308,11070582,-795,0,1667541044,13017.6296966,225.9125621100029,54377.64347832 2022-11-04,05:50:46.000,308,11070588,-795,0,1667541045,13017.232254309994,225.84207081000204,54377.72033664 2022-11-04,05:50:47.000,308,11070575,-795,0,1667541046,13016.787657849993,225.67289169000287,54377.57360712 2022-11-04,05:50:48.000,308,11070576,-795,0,1667541047,13016.28917091,225.54600734999985,54377.6015556 2022-11-04,05:50:49.000,308,11070598,-795,0,1667541048,13015.905201239999,225.44731953000155,54377.664439680004 2022-11-04,05:50:50.000,308,11070571,-795,0,1667541049,13015.521231569997,225.36272997000196,54377.82514344001 2022-11-04,05:50:51.000,308,11070631,-795,0,1667541050,13015.04295355999,225.18650172000343,54377.82514344001 2022-11-04,05:50:52.000,308,11070559,-795,0,1667541051,13014.591620789994,225.06666650999978,54377.804182080006 2022-11-04,05:50:53.000,308,11070595,-795,0,1667541052,13014.072924920001,224.8622417400038,54377.832130560004 2022-11-04,05:50:54.000,308,11070584,-795,0,1667541053,13013.594646909994,224.72125914000208,54377.97886008 2022-11-04,05:50:55.000,308,11070572,-795,0,1667541054,13013.123105209997,224.5238834999982,54377.915976 2022-11-04,05:50:56.000,308,11070588,-795,0,1667541055,13012.59093672,224.31945873000222,54377.86007904 2022-11-04,05:50:57.000,308,11070610,-795,0,1667541056,13012.052031919993,224.0938865700009,54377.70636240001 2022-11-04,05:50:58.000,308,11070560,-795,0,1667541057,13011.560281289996,223.88946179999766,54377.6714268 2022-11-04,05:50:59.000,308,11070587,-795,0,1667541058,13011.12242113999,223.66388964000362,54377.79020784 2022-11-04,05:51:00.000,308,11070596,-795,0,1667541059,13010.610461579992,223.42421922000358,54377.8111692 2022-11-04,05:51:01.000,308,11070560,-795,0,1667541060,13010.1523925,223.1281557600014,54377.79020784 2022-11-04,05:51:02.000,308,11070615,-795,0,1667541061,13009.620224009988,222.90258360000007,54377.664439680004 2022-11-04,05:51:03.000,308,11070571,-795,0,1667541062,13009.141945999996,222.64176579000195,54377.45482608 2022-11-04,05:51:04.000,308,11070559,-795,0,1667541063,13008.73103109,222.42324276,54377.50373592 2022-11-04,05:51:05.000,308,11070589,-795,0,1667541064,13008.353797729993,222.20471972999803,54377.50373592 2022-11-04,05:51:06.000,308,11070573,-795,0,1667541065,13007.976564370001,222.04963887000486,54377.46181320001 2022-11-04,05:51:07.000,308,11070583,-795,0,1667541066,13007.51175898,221.7676736700014,54377.30809656 2022-11-04,05:51:08.000,308,11070595,-795,0,1667541067,13007.181679789988,221.633740199999,54377.36399352 2022-11-04,05:51:09.000,308,11070587,-795,0,1667541068,13006.898754770002,221.50685586000327,54377.38495488 2022-11-04,05:51:10.000,308,11070586,-795,0,1667541069,13006.602357129996,221.44341369000176,54377.34303216001 2022-11-04,05:51:11.000,308,11070579,-795,0,1667541070,13006.339641039995,221.3870206499996,54377.2871352 2022-11-04,05:51:12.000,308,11070612,-795,0,1667541071,13006.043243399989,221.34472587000346,54377.08450872001 2022-11-04,05:51:13.000,308,11070577,-795,0,1667541072,13005.881571960002,221.35177500000282,54377.12643144001 2022-11-04,05:51:14.000,308,11070574,-795,0,1667541073,13005.814208859993,221.45751195000048,54377.19630264 2022-11-04,05:51:15.000,308,11070552,-795,0,1667541074,13005.740109450002,221.57029803000478,54377.280148080004 2022-11-04,05:51:16.000,308,11070607,-795,0,1667541075,13005.746845759997,221.71128062999924,54377.15437992001 2022-11-04,05:51:17.000,308,11070569,-795,0,1667541076,13005.733373139992,221.8804597499984,54377.34303216001 2022-11-04,05:51:18.000,308,11070572,-795,0,1667541077,13005.874835649993,222.1271792999978,54377.52469728 2022-11-04,05:51:19.000,308,11070574,-795,0,1667541078,13005.942198749988,222.3245549400017,54377.55963288001 2022-11-04,05:51:20.000,308,11070555,-795,0,1667541079,13006.036507089993,222.5712744900011,54377.55264576 2022-11-04,05:51:21.000,308,11070586,-795,0,1667541080,13006.103870189989,222.81094491000113,54377.71334952 2022-11-04,05:51:22.000,308,11070547,-795,0,1667541081,13006.130815429999,223.03651707000245,54377.783220720004 2022-11-04,05:51:23.000,308,11070581,-795,0,1667541082,13006.18470590999,223.2902857500012,54377.832130560004 2022-11-04,05:51:24.000,308,11070573,-795,0,1667541083,13006.339641039995,223.49471052000445,54378.20244792 2022-11-04,05:51:25.000,308,11070608,-795,0,1667541084,13006.440685689995,223.74143007000384,54378.27930624001 2022-11-04,05:51:26.000,308,11070619,-795,0,1667541085,13006.541730339995,223.95995309999853,54378.48193272 2022-11-04,05:51:27.000,308,11070554,-795,0,1667541086,13006.57541189,224.1784761300005,54378.39110016 2022-11-04,05:51:28.000,308,11070546,-795,0,1667541087,13006.710138089991,224.44634306999797,54378.69853344 2022-11-04,05:51:29.000,308,11070611,-795,0,1667541088,13006.892018459992,224.71421001000272,54378.95006976001 2022-11-04,05:51:30.000,308,11070597,-795,0,1667541089,13006.972854179992,224.9609295600021,54379.08981216 2022-11-04,05:51:31.000,308,11070574,-795,0,1667541090,13007.127789309998,225.22174737000023,54379.22955456 2022-11-04,05:51:32.000,308,11070626,-795,0,1667541091,13007.222097649988,225.44731953000155,54379.39025832 2022-11-04,05:51:33.000,308,11070581,-795,0,1667541092,13007.336614919994,225.62354778000008,54379.5579492 2022-11-04,05:51:34.000,308,11070599,-795,0,1667541093,13007.498286359994,225.87026732999948,54379.76057568 2022-11-04,05:51:35.000,308,11070542,-795,0,1667541094,13007.57238577,226.07469210000272,54379.92127944 2022-11-04,05:51:36.000,308,11070585,-795,0,1667541095,13007.700375659995,226.29321513000468,54380.07499608001 2022-11-04,05:51:37.000,308,11070584,-795,0,1667541096,13007.700375659995,226.5258364199981,54380.15884152 2022-11-04,05:51:38.000,308,11070582,-795,0,1667541097,13007.80815661999,226.77255597000476,54380.347493760004 2022-11-04,05:51:39.000,308,11070580,-795,0,1667541098,13008.003509609996,227.05452117000095,54380.66191416 2022-11-04,05:51:40.000,308,11070553,-795,0,1667541099,13008.077609020002,227.21665116000077,54380.850566400004 2022-11-04,05:51:41.000,308,11070583,-795,0,1667541100,13008.151708429992,227.49861636000423,54381.05319288 2022-11-04,05:51:42.000,308,11070550,-795,0,1667541101,13008.198862600002,227.73828678000427,54380.91345048001 2022-11-04,05:51:43.000,308,11070470,-795,0,1667541102,13008.468314999998,228.0132028500011,54381.2697936 2022-11-04,05:51:44.000,308,11070539,-795,0,1667541103,13008.778185259995,228.37975761000416,54381.591201120005 2022-11-04,05:51:45.000,308,11070546,-795,0,1667541104,13009.108264449991,228.7040175900038,54381.8636988 2022-11-04,05:51:46.000,308,11070570,-795,0,1667541105,13009.431607329992,229.05647409000085,54381.95453136 2022-11-04,05:51:47.000,308,11070604,-795,0,1667541106,13009.876203789994,229.4582745000007,54382.18510632001 2022-11-04,05:51:48.000,308,11070611,-795,0,1667541107,13010.401635969996,229.8530257800012,54382.67420472 2022-11-04,05:51:49.000,308,11070580,-795,0,1667541108,13010.846232429998,230.17023663000145,54382.932728160005 2022-11-04,05:51:50.000,308,11070566,-795,0,1667541109,13011.196520549995,230.52974225999787,54383.20522584 2022-11-04,05:51:51.000,308,11070560,-795,0,1667541110,13011.49291819,230.80465833000198,54383.51964624 2022-11-04,05:51:52.000,308,11070573,-795,0,1667541111,13011.661325939996,231.08662352999818,54383.71528560001 2022-11-04,05:51:53.000,308,11070551,-795,0,1667541112,13011.890360479993,231.38268699000037,54383.987783280005 2022-11-04,05:51:54.000,308,11070550,-795,0,1667541113,13012.072240849993,231.6082591500017,54384.36508776001 2022-11-04,05:51:55.000,308,11070616,-795,0,1667541114,13012.227175979999,231.91137174000323,54384.70046952001 2022-11-04,05:51:56.000,308,11070585,-795,0,1667541115,13012.42926528,232.15104216000327,54384.896108880006 2022-11-04,05:51:57.000,308,11070579,-795,0,1667541116,13012.617881959995,232.33431954000116,54385.12668384 2022-11-04,05:51:58.000,308,11070569,-795,0,1667541117,13012.833443880001,232.5246460499984,54385.497001200005 2022-11-04,05:51:59.000,308,11070578,-795,0,1667541118,13013.028796869992,232.68677603999822,54385.713601920004 2022-11-04,05:52:00.000,308,11070588,-795,0,1667541119,13013.217413549988,232.89824994000082,54386.02103520001 2022-11-04,05:52:01.000,308,11070548,-795,0,1667541120,13013.385821299998,233.05333080000128,54386.118854880006 2022-11-04,05:52:02.000,308,11070576,-795,0,1667541121,13013.60138321999,233.22250992000045,54386.37737832001 2022-11-04,05:52:03.000,308,11070605,-795,0,1667541122,13013.76979097,233.36349252000218,54386.61494040001 2022-11-04,05:52:04.000,308,11070533,-795,0,1667541123,13014.052715990001,233.49742599000456,54386.97827064001 2022-11-04,05:52:05.000,308,11070600,-795,0,1667541124,13014.281750529997,233.61021207000158,54387.21583272001 2022-11-04,05:52:06.000,308,11070557,-795,0,1667541125,13014.436685659988,233.74414554000396,54387.460381920006 2022-11-04,05:52:07.000,308,11070578,-795,0,1667541126,13014.551202929993,233.8710298799997,54387.50230464001 2022-11-04,05:52:08.000,308,11070549,-795,0,1667541127,13014.746555919999,233.983815960004,54387.70493112 2022-11-04,05:52:09.000,308,11070616,-795,0,1667541128,13014.834127949995,234.0825037800023,54388.03332576001 2022-11-04,05:52:10.000,308,11070579,-795,0,1667541129,13014.8678095,234.19528985999932,54388.13813256 2022-11-04,05:52:11.000,308,11070607,-795,0,1667541130,13014.914963669995,234.30102681000426,54388.4315916 2022-11-04,05:52:12.000,308,11070563,-795,0,1667541131,13014.854336879995,234.3926655000032,54388.36870752001 2022-11-04,05:52:13.000,308,11070647,-795,0,1667541132,13014.834127949995,234.4561076700047,54388.66915368 2022-11-04,05:52:14.000,308,11070581,-795,0,1667541133,13014.955381529995,234.6393850500026,54388.80889608 2022-11-04,05:52:15.000,308,11070572,-795,0,1667541134,13014.955381529995,234.74512200000026,54389.05344528 2022-11-04,05:52:16.000,308,11070570,-755,0,1667541135,13014.98906308,234.90725199000008,54389.15825208001 2022-11-04,05:52:17.000,308,11070595,-795,0,1667541136,13014.96885415,235.02708720000373,54389.137290720006 2022-11-04,05:52:18.000,308,11070588,-795,0,1667541137,13015.096844039996,235.21741371000098,54389.32594296001 2022-11-04,05:52:19.000,308,11070544,-795,0,1667541138,13015.238306549996,235.3795437000008,54389.53555656 2022-11-04,05:52:20.000,308,11070614,-795,0,1667541139,13015.332614890001,235.60511586000212,54389.74517016 2022-11-04,05:52:21.000,308,11070566,-795,0,1667541140,13015.346087509992,235.76724585000193,54389.79408 2022-11-04,05:52:22.000,308,11070566,-795,0,1667541141,13015.346087509992,235.91527758000302,54389.80106712001 2022-11-04,05:52:23.000,308,11070476,-795,0,1667541142,13015.406714299992,236.119702349999,54390.024654960005 2022-11-04,05:52:24.000,308,11070587,-795,0,1667541143,13015.453868470002,236.3452745100003,54390.16439736001 2022-11-04,05:52:25.000,308,11070583,-795,0,1667541144,13015.534704190002,236.57084667000163,54390.25522992001 2022-11-04,05:52:26.000,308,11070555,-795,0,1667541145,13015.527967879993,236.78232057000423,54390.2482428 2022-11-04,05:52:27.000,308,11070552,-795,0,1667541146,13015.662694079998,237.0501875100017,54390.3879852 2022-11-04,05:52:28.000,308,11070588,-795,0,1667541147,13015.905201239999,237.35330010000325,54390.66747000001 2022-11-04,05:52:29.000,308,11070582,-795,0,1667541148,13016.154444709995,237.67756008000288,54390.80022528 2022-11-04,05:52:30.000,308,11070580,-795,0,1667541149,13016.497996519996,238.01591832000122,54390.91900632 2022-11-04,05:52:31.000,308,11070534,-795,0,1667541150,13016.888702499993,238.3472274300002,54391.05874872 2022-11-04,05:52:32.000,308,11070569,-795,0,1667541151,13017.27940847999,238.72083132000262,54391.05176160001 2022-11-04,05:52:33.000,308,11070529,-795,0,1667541152,13017.784631729992,239.12263173000247,54391.21246536 2022-11-04,05:52:34.000,308,11070594,-795,0,1667541153,13018.323536529999,239.53148127000168,54391.533872880005 2022-11-04,05:52:35.000,308,11070548,-795,0,1667541154,13018.923068119992,239.9050851600041,54391.70855088 2022-11-04,05:52:36.000,308,11070567,-795,0,1667541155,13019.441763989998,240.32098383000266,54391.81335768001 2022-11-04,05:52:37.000,308,11070546,-795,0,1667541156,13019.973932479996,240.65229294000164,54392.14873944001 2022-11-04,05:52:38.000,308,11070570,-795,0,1667541157,13020.411792630002,241.0047494399987,54392.24655912001 2022-11-04,05:52:39.000,308,11070548,-795,0,1667541158,13020.869861709994,241.3642550700024,54392.57495376 2022-11-04,05:52:40.000,308,11070606,-795,0,1667541159,13021.274040309996,241.65326939999795,54392.86841280001 2022-11-04,05:52:41.000,308,11070587,-715,0,1667541160,13021.624328429993,241.93523460000142,54393.11296200001 2022-11-04,05:52:42.000,308,11070558,-795,0,1667541161,13021.967880239994,242.23834719000297,54393.210781680005 2022-11-04,05:52:43.000,308,11070633,-795,0,1667541162,13022.1430243,242.5626071700026,54393.308601360004 2022-11-04,05:52:44.000,308,11070597,-795,0,1667541163,13022.580884449992,242.809326720002,54393.68590584001 2022-11-04,05:52:45.000,308,11070557,-795,0,1667541164,13022.998535669998,243.0348988800033,54393.986352 2022-11-04,05:52:46.000,308,11070597,-795,0,1667541165,13023.21409758999,243.29571669000143,54394.10513304 2022-11-04,05:52:47.000,308,11070574,-795,0,1667541166,13023.40271427,243.52128885000275,54394.32872088001 2022-11-04,05:52:48.000,308,11070602,-795,0,1667541167,13023.51723153999,243.7398118800047,54394.384617840005 2022-11-04,05:52:49.000,308,11070575,-675,0,1667541168,13023.678902979991,243.93013839000196,54394.53134736 2022-11-04,05:52:50.000,308,11070614,-795,0,1667541169,13023.766475010001,244.11341576999985,54394.81083216001 2022-11-04,05:52:51.000,308,11070626,-795,0,1667541170,13023.800156559992,244.24734924000222,54394.99948440001 2022-11-04,05:52:52.000,308,11070580,-795,0,1667541171,13023.753002389996,244.43767574999947,54395.04839424001 2022-11-04,05:52:53.000,308,11070566,-795,0,1667541172,13023.68563929,244.50111792000098,54395.13223968 2022-11-04,05:52:54.000,308,11070592,-795,0,1667541173,13023.6250125,244.5645600900025,54395.320891920004 2022-11-04,05:52:55.000,308,11070590,-795,0,1667541174,13023.4229232,244.55751096000313,54395.36281464001 2022-11-04,05:52:56.000,308,11070538,-795,0,1667541175,13023.19388865999,244.60685486999864,54395.32787904 2022-11-04,05:52:57.000,308,11070596,-795,0,1667541176,13022.964854119993,244.62095313000464,54395.341853280006 2022-11-04,05:52:58.000,308,11070644,-795,0,1667541177,13022.742555889992,244.6421005200027,54395.29294344001 2022-11-04,05:52:59.000,308,11070605,-795,0,1667541178,13022.38553146,244.55751096000313,54395.09730408001 2022-11-04,05:53:00.000,308,11070583,-795,0,1667541179,13022.351849909996,244.53636356999777,54395.271982080005 2022-11-04,05:53:01.000,308,11070591,-795,0,1667541180,13022.15649691999,244.62095313000464,54395.25102072 2022-11-04,05:53:02.000,308,11070611,-795,0,1667541181,13022.07566119999,244.5645600900025,54394.99948440001 2022-11-04,05:53:03.000,308,11070508,-795,0,1667541182,13022.07566119999,244.628002260004,54394.97852304001 2022-11-04,05:53:04.000,308,11070594,-795,0,1667541183,13022.21712370999,244.73373921000166,54394.90865184001 2022-11-04,05:53:05.000,308,11070563,-795,0,1667541184,13022.27775049999,244.88177094000275,54394.91563896 2022-11-04,05:53:06.000,308,11070602,-795,0,1667541185,13022.500048729991,245.05095006000192,54394.62217992001 2022-11-04,05:53:07.000,308,11070569,-795,0,1667541186,13022.742555889992,245.19898179000302,54394.74096096001 2022-11-04,05:53:08.000,308,11070566,-795,0,1667541187,13023.065898769994,245.3188169999994,54394.510386 2022-11-04,05:53:09.000,308,11070600,-795,0,1667541188,13023.308405929994,245.4668487300005,54394.69903824 2022-11-04,05:53:10.000,308,11070578,-795,0,1667541189,13023.658694049991,245.57258567999816,54394.482437520004 2022-11-04,05:53:11.000,308,11070577,-795,0,1667541190,13023.961827999992,245.7135682799999,54394.482437520004 2022-11-04,05:53:12.000,308,11070582,-795,0,1667541191,13024.352533979989,245.79815783999948,54394.45448904001 2022-11-04,05:53:13.000,308,11070605,-795,0,1667541192,13024.749976269995,245.9602878299993,54394.447501919996 2022-11-04,05:53:14.000,308,11070587,-795,0,1667541193,13025.221517969992,246.03782825999951,54394.49641176001 2022-11-04,05:53:15.000,308,11070617,-795,0,1667541194,13025.598751329999,246.13651607999782,54394.54532160001 2022-11-04,05:53:16.000,308,11070627,-795,0,1667541195,13025.95577575999,246.2070073799987,54394.46147616 2022-11-04,05:53:17.000,308,11070581,-795,0,1667541196,13026.393635909997,246.26340042000083,54394.42654056001 2022-11-04,05:53:18.000,308,11070601,-795,0,1667541197,13026.89885916,246.24225303000276,54394.55929584 2022-11-04,05:53:19.000,308,11070524,-795,0,1667541198,13027.228938349996,246.30569520000427,54394.510386 2022-11-04,05:53:20.000,308,11070585,-795,0,1667541199,13027.565753850002,246.2986460700049,54394.53833448 2022-11-04,05:53:21.000,308,11070578,-795,0,1667541200,13027.902569349993,246.2986460700049,54394.503398880006 2022-11-04,05:53:22.000,308,11070571,-795,0,1667541201,13028.23264853999,246.22815477000404,54394.552308720005 2022-11-04,05:53:23.000,308,11070604,-795,0,1667541202,13028.488628319996,246.2070073799987,54394.56628296 2022-11-04,05:53:24.000,308,11070610,-795,0,1667541203,13028.798498579992,246.0730739100036,54394.70602536 2022-11-04,05:53:25.000,308,11070600,-795,0,1667541204,13029.034269429998,245.95323869999993,54394.73397384 2022-11-04,05:53:26.000,308,11070604,-795,0,1667541205,13029.216149799999,245.7770104500014,54394.70602536 2022-11-04,05:53:27.000,308,11070524,-795,0,1667541206,13029.263303969994,245.62192959000095,54394.503398880006 2022-11-04,05:53:28.000,308,11070535,-795,0,1667541207,13029.43844803,245.44570134000242,54394.447501919996 2022-11-04,05:53:29.000,308,11070594,-795,0,1667541208,13029.51928375,245.26242396000453,54394.447501919996 2022-11-04,05:53:30.000,308,11070600,-795,0,1667541209,13029.627064709995,245.02980267000385,54394.433527680005 2022-11-04,05:53:31.000,308,11070587,-795,0,1667541210,13029.6203284,244.84652528999868,54394.35666936001 2022-11-04,05:53:32.000,308,11070557,-795,0,1667541211,13029.6203284,244.6421005200027,54394.27282392 2022-11-04,05:53:33.000,308,11070608,-795,0,1667541212,13029.6203284,244.4306266200001,54394.147055760004 2022-11-04,05:53:34.000,308,11070580,-795,0,1667541213,13029.606855779995,244.22620185000414,54394.25884968001 2022-11-04,05:53:35.000,308,11070610,-795,0,1667541214,13029.59338315999,244.0217770800009,54394.0562232 2022-11-04,05:53:36.000,308,11070586,-795,0,1667541215,13029.59338315999,243.83145057000365,54393.930455040005 2022-11-04,05:53:37.000,308,11070575,-755,0,1667541216,13029.49907482,243.66227145000448,54393.73481568001 2022-11-04,05:53:38.000,308,11070595,-795,0,1667541217,13029.47886589,243.54948537000018,54393.33654984 2022-11-04,05:53:39.000,308,11070590,-795,0,1667541218,13029.505811129995,243.380306250001,54393.462318 2022-11-04,05:53:40.000,308,11070550,-795,0,1667541219,13029.465393269995,243.267520170004,54393.378472560005 2022-11-04,05:53:41.000,308,11070638,-795,0,1667541220,13029.4182391,243.20407800000248,54393.2177688 2022-11-04,05:53:42.000,308,11070597,-795,0,1667541221,13029.37782124,243.12653757000226,54393.06405216001 2022-11-04,05:53:43.000,308,11070603,-795,0,1667541222,13029.256567659999,243.12653757000226,54392.805528720004 2022-11-04,05:53:44.000,308,11070534,-795,0,1667541223,13029.094896219998,243.12653757000226,54392.58194088001 2022-11-04,05:53:45.000,308,11070593,-795,0,1667541224,13028.892806919997,243.16178321999905,54392.52604392 2022-11-04,05:53:46.000,308,11070606,-795,0,1667541225,13028.825443820002,243.14768496000033,54392.46315984001 2022-11-04,05:53:47.000,308,11070576,-795,0,1667541226,13028.529046179996,243.1688323499984,54392.17668792001 2022-11-04,05:53:48.000,308,11070605,-795,0,1667541227,13028.42126522,243.21112713000184,54392.09982960001 2022-11-04,05:53:49.000,308,11070582,-795,0,1667541228,13028.31348425999,243.30981495000015,54392.05790688001 2022-11-04,05:53:50.000,308,11070577,-795,0,1667541229,13028.225912229995,243.4155518999978,54391.967074320004 2022-11-04,05:53:51.000,308,11070588,-795,0,1667541230,13028.003613999994,243.54948537000018,54391.74348648001 2022-11-04,05:53:52.000,308,11070594,-795,0,1667541231,13027.747634220003,243.71161536,54391.28233656 2022-11-04,05:53:53.000,308,11070569,-795,0,1667541232,13027.680271119993,243.85259796000173,54391.31028504001 2022-11-04,05:53:54.000,308,11070607,-795,0,1667541233,13027.552281229997,244.0217770800009,54391.13560704 2022-11-04,05:53:55.000,308,11070566,-795,0,1667541234,13027.404082410001,244.24030011000286,54390.92599344001 2022-11-04,05:53:56.000,308,11070565,-795,0,1667541235,13027.19525679999,244.4306266200001,54390.66048288 2022-11-04,05:53:57.000,308,11070614,-795,0,1667541236,13026.99990381,244.60685486999864,54390.39497232 2022-11-04,05:53:58.000,308,11070565,-795,0,1667541237,13026.797814509999,244.83947615999932,54390.30413976001 2022-11-04,05:53:59.000,308,11070553,-795,0,1667541238,13026.615934139998,245.09324483999808,54389.98273224 2022-11-04,05:54:00.000,308,11070597,-795,0,1667541239,13026.434053769997,245.29062048000196,54389.71023456001 2022-11-04,05:54:01.000,308,11070615,-795,0,1667541240,13026.178073989991,245.55848741999944,54389.49363384001 2022-11-04,05:54:02.000,308,11070590,-795,0,1667541241,13025.97598468999,245.79815783999948,54389.19318768 2022-11-04,05:54:03.000,308,11070588,-795,0,1667541242,13025.847994799995,246.03077913000016,54388.780947600004 2022-11-04,05:54:04.000,308,11070599,-795,0,1667541243,13025.726741219994,246.26340042000083,54388.66915368 2022-11-04,05:54:05.000,308,11070558,-795,0,1667541244,13025.686323359994,246.4819234500028,54388.396656000004 2022-11-04,05:54:06.000,308,11070591,-795,0,1667541245,13025.659378119999,246.67224996000004,54388.228965120004 2022-11-04,05:54:07.000,308,11070579,-795,0,1667541246,13025.585278709994,246.8273308200005,54387.81672504001 2022-11-04,05:54:08.000,308,11070588,-795,0,1667541247,13025.558333469999,247.01765732999775,54387.51627888 2022-11-04,05:54:09.000,308,11070562,-795,0,1667541248,13025.585278709994,247.1727381899982,54387.14596152001 2022-11-04,05:54:10.000,308,11070618,-795,0,1667541249,13025.706532289994,247.31372078999993,54387.02019336 2022-11-04,05:54:11.000,308,11070604,-795,0,1667541250,13025.7806317,247.39126122000016,54386.71276008001 2022-11-04,05:54:12.000,308,11070574,-795,0,1667541251,13025.91535789999,247.5322438200019,54386.39833968001 2022-11-04,05:54:13.000,308,11070592,-795,0,1667541252,13025.969248379995,247.5674894699987,54386.16077760001 2022-11-04,05:54:14.000,308,11070600,-795,0,1667541253,13026.137656129991,247.6591281600049,54385.92321552001 2022-11-04,05:54:15.000,308,11070592,-795,0,1667541254,13026.265646020001,247.64502989999892,54385.6716792 2022-11-04,05:54:16.000,308,11070564,-795,0,1667541255,13026.380163289992,247.5956859900034,54385.34328456 2022-11-04,05:54:17.000,308,11070600,-795,0,1667541256,13026.460999009993,247.55339120999997,54385.03585128001 2022-11-04,05:54:18.000,308,11070607,-795,0,1667541257,13026.588988899988,247.5322438200019,54384.81925056001 2022-11-04,05:54:19.000,308,11070578,-795,0,1667541258,13026.723715099994,247.44060513000295,54384.61662408 2022-11-04,05:54:20.000,308,11070589,-795,0,1667541259,13026.865177609994,247.29962253000122,54384.33015216 2022-11-04,05:54:21.000,308,11070623,-795,0,1667541260,13026.89885916,247.24322948999907,54384.057654480006 2022-11-04,05:54:22.000,308,11070562,-795,0,1667541261,13026.97295856999,247.13044341000204,54383.68035 2022-11-04,05:54:23.000,308,11070542,-795,0,1667541262,13027.15483893999,247.0106081999984,54383.52663336001 2022-11-04,05:54:24.000,308,11070603,-795,0,1667541263,13027.24241097,246.91896950999944,54383.26112280001 2022-11-04,05:54:25.000,308,11070585,-795,0,1667541264,13027.377137169991,246.80618343000242,54383.03753496 2022-11-04,05:54:26.000,308,11070547,-795,0,1667541265,13027.444500270001,246.67224996000004,54382.68119184 2022-11-04,05:54:27.000,308,11070571,-795,0,1667541266,13027.585962780002,246.56651301000238,54382.41568128 2022-11-04,05:54:28.000,308,11070599,-795,0,1667541267,13027.835206249998,246.52421822999895,54382.34581008 2022-11-04,05:54:29.000,308,11070545,-795,0,1667541268,13027.996877689999,246.42553041000065,54382.08029952 2022-11-04,05:54:30.000,308,11070612,-795,0,1667541269,13028.21243960999,246.40438302000257,54381.80081472001 2022-11-04,05:54:31.000,308,11070568,-795,0,1667541270,13028.448210459996,246.3832356300045,54381.48639432001 2022-11-04,05:54:32.000,308,11070594,-795,0,1667541271,13028.609881899996,246.41143215000193,54381.17896104001 2022-11-04,05:54:33.000,308,11070599,-795,0,1667541272,13028.825443820002,246.40438302000257,54380.99729592 2022-11-04,05:54:34.000,308,11070598,-795,0,1667541273,13029.041005739993,246.46077606000472,54380.79466944001 2022-11-04,05:54:35.000,308,11070605,-795,0,1667541274,13029.276776589999,246.4819234500028,54380.66890128 2022-11-04,05:54:36.000,308,11070592,-795,0,1667541275,13029.51928375,246.58766040000046,54380.417364960005 2022-11-04,05:54:37.000,308,11070577,-795,0,1667541276,13029.768527219996,246.66520083000069,54380.19377712001 2022-11-04,05:54:38.000,308,11070570,-755,0,1667541277,13030.011034379997,246.78503604000434,54379.92826656 2022-11-04,05:54:39.000,308,11070567,-795,0,1667541278,13030.334377259998,246.8766747300033,54379.795511280005 2022-11-04,05:54:40.000,308,11070550,-795,0,1667541279,13030.61730228,247.05995211000118,54379.63480752 2022-11-04,05:54:41.000,308,11070602,-795,0,1667541280,13030.85980944,247.1868364500042,54379.48109088001 2022-11-04,05:54:42.000,308,11070567,-795,0,1667541281,13031.061898740001,247.35601557000336,54379.22955456 2022-11-04,05:54:43.000,308,11070596,-795,0,1667541282,13031.304405900002,247.53929295000125,54379.11776064001 2022-11-04,05:54:44.000,308,11070624,-795,0,1667541283,13031.553649369998,247.72257032999914,54379.124747760005 2022-11-04,05:54:45.000,308,11070598,-795,0,1667541284,13031.80962914999,247.88470031999896,54378.92910840001 2022-11-04,05:54:46.000,308,11070550,-795,0,1667541285,13031.93761904,248.124370739999,54378.6496236 2022-11-04,05:54:47.000,308,11070593,-795,0,1667541286,13032.314852399992,248.3358446400016,54378.642636480006 2022-11-04,05:54:48.000,308,11070550,-795,0,1667541287,13032.624722660003,248.56141680000292,54378.5797524 2022-11-04,05:54:49.000,308,11070600,-795,0,1667541288,13032.867229819989,248.77993983000488,54378.49590696001 2022-11-04,05:54:50.000,308,11070593,-795,0,1667541289,13033.07605543,248.97731547000149,54378.453984240005 2022-11-04,05:54:51.000,308,11070561,-795,0,1667541290,13033.33877152,249.14649459000066,54378.39110016 2022-11-04,05:54:52.000,308,11070593,-795,0,1667541291,13033.574542369992,249.32977196999855,54378.31424184 2022-11-04,05:54:53.000,308,11070584,-795,0,1667541292,13033.675587019992,249.49895108999772,54378.32122896 2022-11-04,05:54:54.000,308,11070604,-795,0,1667541293,13033.843994770003,249.5482950000005,54378.11161536001 2022-11-04,05:54:55.000,308,11070596,-795,0,1667541294,13033.891148939998,249.60468804000266,54378.0557184 2022-11-04,05:54:56.000,308,11070569,-795,0,1667541295,13034.005666209989,249.67517934000352,54377.915976 2022-11-04,05:54:57.000,308,11070593,-795,0,1667541296,13034.066292999989,249.7597689000031,54377.8111692 2022-11-04,05:54:58.000,308,11070617,-795,0,1667541297,13034.079765619994,249.80206367999926,54377.67841392001 2022-11-04,05:54:59.000,308,11070613,-795,0,1667541298,13033.938303109993,249.82321107000462,54377.40591624 2022-11-04,05:55:00.000,308,11070616,-795,0,1667541299,13033.958512039993,249.8796041099995,54377.329057920004 2022-11-04,05:55:01.000,308,11070588,-795,0,1667541300,13033.823785840003,249.8796041099995,54377.14040568 2022-11-04,05:55:02.000,308,11070584,-795,0,1667541301,13033.722741190002,249.83026020000398,54376.7631012 2022-11-04,05:55:03.000,308,11070571,-795,0,1667541302,13033.588014989997,249.7809162900012,54376.50457776001 2022-11-04,05:55:04.000,308,11070616,-795,0,1667541303,13033.493706649992,249.72452324999904,54376.33688688001 2022-11-04,05:55:05.000,308,11070612,-795,0,1667541304,13033.433079859991,249.68222847000288,54375.994518 2022-11-04,05:55:06.000,308,11070634,-795,0,1667541305,13033.305089969996,249.60468804000266,54375.74298168001 2022-11-04,05:55:07.000,308,11070615,-795,0,1667541306,13033.244463179995,249.55534412999987,54375.35170296 2022-11-04,05:55:08.000,308,11070617,-795,0,1667541307,13033.06931911999,249.47075457000028,54375.25388328 2022-11-04,05:55:09.000,308,11070584,-795,0,1667541308,13032.981747089994,249.47075457000028,54374.93946288 2022-11-04,05:55:10.000,308,11070601,-795,0,1667541309,13032.847020889989,249.40731239999877,54374.58311976 2022-11-04,05:55:11.000,308,11070583,-795,0,1667541310,13032.685349449988,249.37206675000198,54374.28966072 2022-11-04,05:55:12.000,308,11070582,-795,0,1667541311,13032.638195279993,249.3368210999979,54373.828510800005 2022-11-04,05:55:13.000,308,11070580,-795,0,1667541312,13032.557359559993,249.31567370999983,54373.56300024001 2022-11-04,05:55:14.000,308,11070575,-795,0,1667541313,13032.442842290002,249.25223153999832,54373.2346056 2022-11-04,05:55:15.000,308,11070559,-795,0,1667541314,13032.348533949997,249.18174024000473,54372.9551208 2022-11-04,05:55:16.000,308,11070560,-795,0,1667541315,13032.281170850001,249.1041998100045,54372.62672616001 2022-11-04,05:55:17.000,308,11070615,-795,0,1667541316,13032.132972029991,248.99846285999956,54372.27737016 2022-11-04,05:55:18.000,308,11070617,-795,0,1667541317,13032.065608929996,248.93502068999805,54371.77429752 2022-11-04,05:55:19.000,308,11070567,-795,0,1667541318,13032.03192737999,248.76584156999888,54371.50878696 2022-11-04,05:55:20.000,308,11070575,-795,0,1667541319,13031.944355349995,248.65305549000186,54371.13846960001 2022-11-04,05:55:21.000,308,11070589,-795,0,1667541320,13031.89720118,248.5332202799982,54370.76815224 2022-11-04,05:55:22.000,308,11070580,-795,0,1667541321,13031.85678332,248.3710902899984,54370.27905384001 2022-11-04,05:55:23.000,308,11070600,-795,0,1667541322,13031.903937489995,248.23010769000393,54369.84585240001 2022-11-04,05:55:24.000,308,11070557,-795,0,1667541323,13031.97130058999,248.13141986999835,54369.6013032 2022-11-04,05:55:25.000,308,11070624,-795,0,1667541324,13032.132972029991,247.9904372700039,54369.356754 2022-11-04,05:55:26.000,308,11070588,-795,0,1667541325,13032.173389889991,247.8142090199981,54368.90957832001 2022-11-04,05:55:27.000,308,11070574,-795,0,1667541326,13032.15991727,247.61683338000148,54368.57419656001 2022-11-04,05:55:28.000,308,11070582,-795,0,1667541327,13032.09255416999,247.39831034999952,54367.96631712 2022-11-04,05:55:29.000,308,11070619,-795,0,1667541328,13032.025191069995,247.15863992999948,54367.609974 2022-11-04,05:55:30.000,308,11070610,-795,0,1667541329,13031.93761904,246.91192038000008,54367.21170816001 2022-11-04,05:55:31.000,308,11070589,-795,0,1667541330,13031.863519629995,246.62290605000453,54366.834403680004 2022-11-04,05:55:32.000,308,11070604,-795,0,1667541331,13031.715320809999,246.34094085000106,54366.26844696 2022-11-04,05:55:33.000,308,11070590,-795,0,1667541332,13031.573858299998,246.03077913000016,54365.88415536 2022-11-04,05:55:34.000,308,11070634,-795,0,1667541333,13031.425659480003,245.7770104500014,54365.42300544 2022-11-04,05:55:35.000,308,11070512,-795,0,1667541334,13031.304405900002,245.44570134000242,54364.940894160005 2022-11-04,05:55:36.000,308,11070612,-795,0,1667541335,13031.088843979996,245.2201291800011,54364.507692720006 2022-11-04,05:55:37.000,308,11070616,-795,0,1667541336,13030.933908849991,244.96636050000234,54363.99763296001 2022-11-04,05:55:38.000,308,11070592,-795,0,1667541337,13030.67119275999,244.70554269000422,54363.382766400005 2022-11-04,05:55:39.000,308,11070603,-795,0,1667541338,13030.53646656,244.50111792000098,54362.809822560004 2022-11-04,05:55:40.000,308,11070600,-795,0,1667541339,13030.448894529989,244.21210358999815,54362.56527336001 2022-11-04,05:55:41.000,308,11070639,-795,0,1667541340,13030.374795119998,243.93013839000196,54362.020278 2022-11-04,05:55:42.000,308,11070598,-795,0,1667541341,13030.206387370003,243.68341884000256,54361.370475840005 2022-11-04,05:55:43.000,308,11070585,-795,0,1667541342,13030.091870099997,243.3662079900023,54360.916313040005 2022-11-04,05:55:44.000,308,11070570,-795,0,1667541343,13029.849362939996,243.12653757000226,54360.33638208001 2022-11-04,05:55:45.000,308,11070615,-795,0,1667541344,13029.67421887999,242.85867063000478,54359.910167760005 2022-11-04,05:55:46.000,308,11070528,-795,0,1667541345,13029.45192064999,242.56965630000195,54359.141584560006 2022-11-04,05:55:47.000,308,11070589,-795,0,1667541346,13029.209413489989,242.29474022999784,54358.54069224001 2022-11-04,05:55:48.000,308,11070604,-795,0,1667541347,13029.168995629989,242.0550698099978,54358.303130160006 2022-11-04,05:55:49.000,308,11070583,-795,0,1667541348,13029.041005739993,241.7096624400001,54357.84198024001 2022-11-04,05:55:50.000,308,11070582,-795,0,1667541349,13028.886070610002,241.42064811000455,54357.31095912 2022-11-04,05:55:51.000,308,11070590,-795,0,1667541350,13028.764817030002,241.12458465000236,54356.772950880004 2022-11-04,05:55:52.000,308,11070596,-795,0,1667541351,13028.609881899996,240.84966857999825,54356.13712296 2022-11-04,05:55:53.000,308,11070629,-795,0,1667541352,13028.508837249996,240.54655599000398,54355.59212760001 2022-11-04,05:55:54.000,308,11070582,-795,0,1667541353,13028.38084736,240.2645907900005,54355.18687464001 2022-11-04,05:55:55.000,308,11070550,-795,0,1667541354,13028.23938485,240.0037729800024,54354.7187376 2022-11-04,05:55:56.000,308,11070585,-795,0,1667541355,13028.09118602999,239.7077095200002,54354.13880664 2022-11-04,05:55:57.000,308,11070603,-795,0,1667541356,13027.949723519989,239.43984258000273,54353.61477264 2022-11-04,05:55:58.000,308,11070570,-795,0,1667541357,13027.781315769993,239.1155826000031,54353.0418288 2022-11-04,05:55:59.000,308,11070585,-795,0,1667541358,13027.646589570002,238.81247001000156,54352.62958872 2022-11-04,05:56:00.000,308,11070579,-795,0,1667541359,13027.350191929996,238.52345567999873,54352.1335032 2022-11-04,05:56:01.000,308,11070597,-795,0,1667541360,13027.08073953,238.19214656999975,54351.60248208 2022-11-04,05:56:02.000,308,11070567,-795,0,1667541361,13026.690033549989,237.8185426800046,54350.93870568 2022-11-04,05:56:03.000,308,11070567,-795,0,1667541362,13026.366690670002,237.50133183000435,54350.39371032001 2022-11-04,05:56:04.000,308,11070595,-795,0,1667541363,13026.10397458,237.07133489999978,54350.06531568 2022-11-04,05:56:05.000,308,11070624,-795,0,1667541364,13025.807576939995,236.68363274999865,54349.443462 2022-11-04,05:56:06.000,308,11070602,-795,0,1667541365,13025.490970369989,236.31707799000287,54349.06615752 2022-11-04,05:56:07.000,308,11070573,-795,0,1667541366,13025.208045350002,235.9011793200043,54348.24866448 2022-11-04,05:56:08.000,308,11070555,-795,0,1667541367,13024.88470247,235.51347717000317,54347.82943728001 2022-11-04,05:56:09.000,308,11070594,-795,0,1667541368,13024.68261317,235.14692241000012,54347.20059648 2022-11-04,05:56:10.000,308,11070568,-795,0,1667541369,13024.440106009999,234.75217112999962,54346.781369280005 2022-11-04,05:56:11.000,308,11070604,-795,0,1667541370,13024.224544089993,234.3785672400045,54346.180476960006 2022-11-04,05:56:12.000,308,11070595,-795,0,1667541371,13024.002245859992,234.0331598699995,54345.558623280005 2022-11-04,05:56:13.000,308,11070556,-795,0,1667541372,13023.847310730001,233.6877525000018,54345.055550640005 2022-11-04,05:56:14.000,308,11070596,-795,0,1667541373,13023.766475010001,233.3775907800009,54344.59440072001 2022-11-04,05:56:15.000,308,11070542,-795,0,1667541374,13023.678902979991,233.08857644999807,54344.04241824001 2022-11-04,05:56:16.000,308,11070608,-795,0,1667541375,13023.611539879996,232.85595516000467,54343.51139712 2022-11-04,05:56:17.000,308,11070585,-795,0,1667541376,13023.51723153999,232.63038300000335,54342.945440400006 2022-11-04,05:56:18.000,308,11070606,-795,0,1667541377,13023.48354999,232.43300735999946,54342.40743216 2022-11-04,05:56:19.000,308,11070606,-795,0,1667541378,13023.45660474999,232.277926499999,54341.939295120006 2022-11-04,05:56:20.000,308,11070598,-795,0,1667541379,13023.47681367999,232.15104216000327,54341.52006792 2022-11-04,05:56:21.000,308,11070598,-795,0,1667541380,13023.44313213,232.00301043000218,54340.96808544 2022-11-04,05:56:22.000,308,11070577,-795,0,1667541381,13023.46334106,231.87612608999916,54340.49296128 2022-11-04,05:56:23.000,308,11070555,-795,0,1667541382,13023.53744046999,231.69284871000127,54340.11565680001 2022-11-04,05:56:24.000,308,11070599,-795,0,1667541383,13023.51723153999,231.54481698000018,54339.703416719996 2022-11-04,05:56:25.000,308,11070575,-795,0,1667541384,13023.50375892,231.39678524999908,54339.2422668 2022-11-04,05:56:26.000,308,11070617,-795,0,1667541385,13023.510495229995,231.19940961000248,54338.8579752 2022-11-04,05:56:27.000,308,11070556,-795,0,1667541386,13023.44313213,231.0020339699986,54338.4736836 2022-11-04,05:56:28.000,308,11070597,-795,0,1667541387,13023.27472437999,230.79760920000263,54338.00554656001 2022-11-04,05:56:29.000,308,11070591,-795,0,1667541388,13023.119789249999,230.5085948699998,54337.52343528001 2022-11-04,05:56:30.000,308,11070596,-795,0,1667541389,13022.796446369997,230.21958054000424,54337.14613080001 2022-11-04,05:56:31.000,308,11070529,-795,0,1667541390,13022.479839799991,229.92351708000206,54336.622096800005 2022-11-04,05:56:32.000,308,11070573,-795,0,1667541391,13022.18344216,229.59925710000243,54336.19588248 2022-11-04,05:56:33.000,308,11070506,-795,0,1667541392,13021.799472489998,229.23270233999938,54335.72774544001 2022-11-04,05:56:34.000,308,11070604,-795,0,1667541393,13021.469393300002,228.87319671000296,54335.35742808 2022-11-04,05:56:35.000,308,11070578,-795,0,1667541394,13021.13931410999,228.49254369000118,54334.86832968001 2022-11-04,05:56:36.000,308,11070612,-795,0,1667541395,13020.762080749999,228.11893979999877,54334.31634720001 2022-11-04,05:56:37.000,308,11070586,-795,0,1667541396,13020.452210490002,227.71009025999956,54333.85519728 2022-11-04,05:56:38.000,308,11070628,-795,0,1667541397,13020.149076540001,227.3082898499997,54333.46391856 2022-11-04,05:56:39.000,308,11070552,-795,0,1667541398,13019.771843179995,226.8994403100005,54332.89097472 2022-11-04,05:56:40.000,308,11070599,-795,0,1667541399,13019.482181849999,226.51878728999873,54332.34597936 2022-11-04,05:56:41.000,308,11070633,-795,0,1667541400,13019.219465759998,226.13813427000423,54331.78700976 2022-11-04,05:56:42.000,308,11070608,-795,0,1667541401,13018.990431220001,225.77157951000117,54331.423679520005 2022-11-04,05:56:43.000,308,11070603,-795,0,1667541402,13018.80855085,225.4543686600009,54330.822787200006 2022-11-04,05:56:44.000,308,11070558,-795,0,1667541403,13018.592988929995,225.14420694,54330.298753200004 2022-11-04,05:56:45.000,308,11070597,-795,0,1667541404,13018.532362139995,224.81289783000102,54329.87253888 2022-11-04,05:56:46.000,308,11070618,-795,0,1667541405,13018.491944279995,224.49568698000076,54329.37645336 2022-11-04,05:56:47.000,308,11070513,-795,0,1667541406,13018.512153209995,224.13618135000434,54328.88036784001 2022-11-04,05:56:48.000,308,11070608,-795,0,1667541407,13018.48520797,223.87536353999894,54328.356333840005 2022-11-04,05:56:49.000,308,11070575,-795,0,1667541408,13018.673824649995,223.6004474700021,54328.11178464001 2022-11-04,05:56:50.000,308,11070560,-795,0,1667541409,13018.774869299996,223.325531399998,54327.685570320005 2022-11-04,05:56:51.000,308,11070624,-795,0,1667541410,13018.976958599997,223.14930314999947,54327.34320144001 2022-11-04,05:56:52.000,308,11070582,-795,0,1667541411,13019.104948489992,222.95192751000286,54326.91698712001 2022-11-04,05:56:53.000,308,11070591,-795,0,1667541412,13019.286828859993,222.77569926000433,54326.560644000005 2022-11-04,05:56:54.000,308,11070634,-795,0,1667541413,13019.495654469989,222.62766753000324,54326.36500464001 2022-11-04,05:56:55.000,308,11070531,-795,0,1667541414,13019.583226499999,222.40914450000128,54325.95276456001 2022-11-04,05:56:56.000,308,11070603,-795,0,1667541415,13019.603435429999,222.2399653800021,54325.15623288 2022-11-04,05:56:57.000,308,11070551,-795,0,1667541416,13019.96045985999,222.09898278000037,54325.26103968001 2022-11-04,05:56:58.000,308,11070610,-795,0,1667541417,13020.324220599992,221.95095104999928,54325.06540032001 2022-11-04,05:56:59.000,308,11070578,-795,0,1667541418,13020.539782519998,221.80291931999818,54324.79988976 2022-11-04,05:57:00.000,308,11070564,-795,0,1667541419,13020.89680694999,221.66898585000308,54324.597263280004 2022-11-04,05:57:01.000,308,11070584,-795,0,1667541420,13021.13931410999,221.56324889999814,54324.25489440001 2022-11-04,05:57:02.000,308,11070592,-795,0,1667541421,13021.435711749997,221.3094802199994,54324.03130656 2022-11-04,05:57:03.000,308,11070571,-795,0,1667541422,13021.658009979998,221.1614484899983,54324.045280800005 2022-11-04,05:57:04.000,308,11070575,-795,0,1667541423,13021.893780829989,220.9781711100004,54323.66797632 2022-11-04,05:57:05.000,308,11070574,-795,0,1667541424,13022.001561789999,220.75964807999844,54323.60509224001 2022-11-04,05:57:06.000,308,11070580,-795,0,1667541425,13022.11607905999,220.51292852999904,54323.227787760006 2022-11-04,05:57:07.000,308,11070603,-795,0,1667541426,13022.09587012999,220.2380124600022,54323.14394232 2022-11-04,05:57:08.000,308,11070609,-795,0,1667541427,13022.22386002,219.98424378000345,54323.08105824001 2022-11-04,05:57:09.000,308,11070572,-795,0,1667541428,13022.16323323,219.70227857999998,54322.892406000006 2022-11-04,05:57:10.000,308,11070607,-795,0,1667541429,13022.271014189995,219.4062151199978,54322.71074088 2022-11-04,05:57:11.000,308,11070544,-795,0,1667541430,13022.17670584999,219.10310253000353,54322.56401136 2022-11-04,05:57:12.000,308,11070601,-795,0,1667541431,13022.129551679995,218.73654777000047,54322.21465536001 2022-11-04,05:57:13.000,308,11070566,-795,0,1667541432,13022.12281537,218.4052386600015,54322.03997736 2022-11-04,05:57:14.000,308,11070616,-795,0,1667541433,13022.19691477999,218.05278216000443,54321.914209200004 2022-11-04,05:57:15.000,308,11070610,-795,0,1667541434,13022.12281537,217.74966957000288,54321.746518320004 2022-11-04,05:57:16.000,308,11070613,-795,0,1667541435,13022.008298099994,217.3549182900024,54321.46703352 2022-11-04,05:57:17.000,308,11070571,-795,0,1667541436,13021.961143929999,216.98836352999933,54321.22248432 2022-11-04,05:57:18.000,308,11070583,-795,0,1667541437,13021.826417729993,216.6006613799982,54320.99889648001 2022-11-04,05:57:19.000,308,11070563,-795,0,1667541438,13021.738845699998,216.21295923000434,54320.87312832001 2022-11-04,05:57:20.000,308,11070569,-795,0,1667541439,13021.543492709992,215.85345360000065,54320.68447608001 2022-11-04,05:57:21.000,308,11070619,-795,0,1667541440,13021.341403409991,215.44460406000144,54320.50281096 2022-11-04,05:57:22.000,308,11070590,-795,0,1667541441,13021.03826945999,215.0216562600035,54320.139480720005 2022-11-04,05:57:23.000,308,11070577,-795,0,1667541442,13020.728399199994,214.57756107000023,54319.94384136001 2022-11-04,05:57:24.000,308,11070590,-795,0,1667541443,13020.378111079997,214.1546132700023,54319.69230504 2022-11-04,05:57:25.000,308,11070610,-795,0,1667541444,13020.101922369991,213.6611741700035,54319.60147248 2022-11-04,05:57:26.000,308,11070575,-795,0,1667541445,13019.73816162999,213.21002985000086,54319.36391040001 2022-11-04,05:57:27.000,308,11070578,-795,0,1667541446,13019.179047899997,212.72363988000143,54319.04949 2022-11-04,05:57:28.000,308,11070576,-795,0,1667541447,13018.64014309999,212.2513481700007,54318.511481760004 2022-11-04,05:57:29.000,308,11070583,-795,0,1667541448,13018.121447229998,211.8072529800047,54318.32981664 2022-11-04,05:57:30.000,308,11070594,-795,0,1667541449,13017.60948767,211.34201040000335,54317.91757656 2022-11-04,05:57:31.000,308,11070596,-795,0,1667541450,13017.131209659994,210.84857130000455,54317.66604024001 2022-11-04,05:57:32.000,308,11070566,-795,0,1667541451,13016.524941759992,210.39037785000255,54317.26078728001 2022-11-04,05:57:33.000,308,11070619,-795,0,1667541452,13015.95909171999,209.89693875000376,54316.89046992 2022-11-04,05:57:34.000,308,11070607,-795,0,1667541453,13015.339351199997,209.41759791000368,54316.52713968 2022-11-04,05:57:35.000,308,11070570,-795,0,1667541454,13014.712874369994,208.95940446000168,54316.114899600005 2022-11-04,05:57:36.000,308,11070595,-795,0,1667541455,13014.120079089997,208.53645666000375,54315.67471104001 2022-11-04,05:57:37.000,308,11070599,-795,0,1667541456,13013.453184399994,208.09236147000047,54315.29041944001 2022-11-04,05:57:38.000,308,11070581,-795,0,1667541457,13012.819971259996,207.6130206300004,54314.70350136 2022-11-04,05:57:39.000,308,11070586,-795,0,1667541458,13012.193494429994,207.19712196000182,54314.26331280001 2022-11-04,05:57:40.000,308,11070620,-795,0,1667541459,13011.674798560001,206.7882724200026,54313.97684088001 2022-11-04,05:57:41.000,308,11070605,-795,0,1667541460,13011.028112799999,206.39352114000212,54313.45280688001 2022-11-04,05:57:42.000,308,11070584,-795,0,1667541461,13010.428581209992,205.96352421000483,54312.90082440001 2022-11-04,05:57:43.000,308,11070551,-795,0,1667541462,13009.869467479999,205.53352728000027,54312.52351992 2022-11-04,05:57:44.000,308,11070591,-795,0,1667541463,13009.283408509997,205.08943209000427,54311.97852456 2022-11-04,05:57:45.000,308,11070591,-795,0,1667541464,13008.68387691999,204.6100912500042,54311.5034004 2022-11-04,05:57:46.000,308,11070599,-795,0,1667541465,13008.111290569992,204.1025538899994,54310.86058536001 2022-11-04,05:57:47.000,308,11070571,-795,0,1667541466,13007.5925947,203.61616391999996,54310.34353848 2022-11-04,05:57:48.000,308,11070584,-795,0,1667541467,13007.201888719988,203.1015774300031,54309.95225976001 2022-11-04,05:57:49.000,308,11070622,-795,0,1667541468,13006.602357129996,202.58699093999894,54309.267522 2022-11-04,05:57:50.000,308,11070629,-795,0,1667541469,13006.198178529994,202.03010966999864,54308.83432056 2022-11-04,05:57:51.000,308,11070588,-795,0,1667541470,13005.679482660002,201.47322839999833,54308.34522216001 2022-11-04,05:57:52.000,308,11070611,-795,0,1667541471,13005.11363262,200.87405235000188,54307.62554880001 2022-11-04,05:57:53.000,308,11070602,-795,0,1667541472,13004.675772469993,200.26782716999878,54307.15042464001 2022-11-04,05:57:54.000,308,11070577,-795,0,1667541473,13004.278330180001,199.66865112000232,54306.6822876 2022-11-04,05:57:55.000,308,11070587,-795,0,1667541474,13003.78657954999,199.0483276800005,54306.13030512 2022-11-04,05:57:56.000,308,11070608,-795,0,1667541475,13003.503654529988,198.4914464100002,54305.57832264 2022-11-04,05:57:57.000,308,11070569,-795,0,1667541476,13003.126421169996,197.89227036000375,54305.06127576001 2022-11-04,05:57:58.000,308,11070611,-795,0,1667541477,13002.83675984,197.3283399600041,54304.60711296001 2022-11-04,05:57:59.000,308,11070537,-795,0,1667541478,13002.486471719989,196.7573604299978,54304.041156240004 2022-11-04,05:58:00.000,308,11070539,-795,0,1667541479,13002.115974669992,196.20047916000476,54303.45423816 2022-11-04,05:58:01.000,308,11070600,-795,0,1667541480,13001.806104409996,195.65769615000318,54302.937191280005 2022-11-04,05:58:02.000,308,11070613,-795,0,1667541481,13001.43560736,195.10081488000287,54302.33629896001 2022-11-04,05:58:03.000,308,11070594,-795,0,1667541482,13001.186363889989,194.5227862200045,54301.86816192 2022-11-04,05:58:04.000,308,11070588,-795,0,1667541483,13001.024692450002,194.02229798999906,54301.51880592001 2022-11-04,05:58:05.000,308,11070603,-795,0,1667541484,13000.856284699992,193.5077115000022,54301.022720400004 2022-11-04,05:58:06.000,308,11070609,-795,0,1667541485,13000.667668019996,193.0283706600021,54300.470737920004 2022-11-04,05:58:07.000,308,11070585,-795,0,1667541486,13000.526205509996,192.59837373000482,54299.9047812 2022-11-04,05:58:08.000,308,11070591,-795,0,1667541487,13000.41168823999,192.0626398500026,54299.49254112 2022-11-04,05:58:09.000,308,11070600,-795,0,1667541488,13000.35779776,191.5692007500038,54299.00344272001 2022-11-04,05:58:10.000,308,11070564,-795,0,1667541489,13000.45210609999,191.2096951200001,54298.744919280005 2022-11-04,05:58:11.000,308,11070629,-795,0,1667541490,13000.505996579996,190.75855080000474,54298.339666320004 2022-11-04,05:58:12.000,308,11070603,-795,0,1667541491,13000.708085879996,190.3708486500036,54297.93441336 2022-11-04,05:58:13.000,308,11070595,-795,0,1667541492,13000.937120419992,189.96904824000376,54297.63396720001 2022-11-04,05:58:14.000,308,11070591,-795,0,1667541493,13001.287408539989,189.68003391000093,54297.48025056 2022-11-04,05:58:15.000,308,11070590,-795,0,1667541494,13001.523179389995,189.3205282800045,54297.165830160004 2022-11-04,05:58:16.000,308,11070612,-795,0,1667541495,13001.75221392999,189.02446482000232,54296.83743552 2022-11-04,05:58:17.000,308,11070591,-795,0,1667541496,13002.021666330002,188.6367626700012,54296.52301512 2022-11-04,05:58:18.000,308,11070623,-795,0,1667541497,13002.237228249993,188.32660095000028,54296.2365432 2022-11-04,05:58:19.000,308,11070584,-795,0,1667541498,13002.54709850999,188.00234097000066,54296.131736400006 2022-11-04,05:58:20.000,308,11070569,-795,0,1667541499,13002.71550626,187.62873707999825,54296.012955360005 2022-11-04,05:58:21.000,308,11070616,-795,0,1667541500,13002.74918780999,187.2269366699984,54295.74744480001 2022-11-04,05:58:22.000,308,11070582,-795,0,1667541501,13002.782869359995,186.80398887000047,54295.45398576001 2022-11-04,05:58:23.000,308,11070552,-795,0,1667541502,13002.863705079995,186.36694281000382,54295.31424336001 2022-11-04,05:58:24.000,308,11070583,-795,0,1667541503,13002.95801342,186.0285845699982,54295.14655248001 2022-11-04,05:58:25.000,308,11070560,-795,0,1667541504,13003.065794379996,185.66202981000242,54294.97886160001 2022-11-04,05:58:26.000,308,11070576,-795,0,1667541505,13003.160102720001,185.28137679000065,54294.734312399996 2022-11-04,05:58:27.000,308,11070563,-795,0,1667541506,13003.288092609997,184.95006768000167,54294.601557120004 2022-11-04,05:58:28.000,308,11070604,-795,0,1667541507,13003.577753939993,184.63990596000076,54294.65745408 2022-11-04,05:58:29.000,308,11070575,-795,0,1667541508,13003.80678847999,184.35089162999793,54294.601557120004 2022-11-04,05:58:30.000,308,11070575,-795,0,1667541509,13004.05603195,184.06187730000238,54294.552647280005 2022-11-04,05:58:31.000,308,11070579,-795,0,1667541510,13004.244648629996,183.7305681900034,54294.44784048001 2022-11-04,05:58:32.000,308,11070581,-795,0,1667541511,13004.386111139997,183.42745560000185,54294.27316248 2022-11-04,05:58:33.000,308,11070615,-795,0,1667541512,13004.675772469993,183.09614649000287,54294.266175360004 2022-11-04,05:58:34.000,308,11070616,-795,0,1667541513,13004.945224869989,182.82123041999876,54294.39194352 2022-11-04,05:58:35.000,308,11070625,-795,0,1667541514,13005.201204649995,182.56041261000064,54294.40591776001 2022-11-04,05:58:36.000,308,11070566,-795,0,1667541515,13005.38982132999,182.24320176000037,54294.44784048001 2022-11-04,05:58:37.000,308,11070575,-795,0,1667541516,13005.618855870001,181.94008916999883,54294.4897632 2022-11-04,05:58:38.000,308,11070574,-795,0,1667541517,13005.888308269998,181.68632049000007,54294.65046696 2022-11-04,05:58:39.000,308,11070565,-795,0,1667541518,13006.103870189989,181.40435529000388,54294.622518480006 2022-11-04,05:58:40.000,308,11070596,-795,0,1667541519,13006.3126958,181.1717340000032,54294.734312399996 2022-11-04,05:58:41.000,308,11070593,-795,0,1667541520,13006.56867557999,180.93206358000316,54294.82514496 2022-11-04,05:58:42.000,308,11070591,-795,0,1667541521,13006.777501190001,180.762884460004,54294.839119200005 2022-11-04,05:58:43.000,308,11070618,-795,0,1667541522,13006.986326799997,180.6148527300029,54294.96488736 2022-11-04,05:58:44.000,308,11070587,-795,0,1667541523,13007.309669679998,180.44567361000372,54295.1535396 2022-11-04,05:58:45.000,308,11070552,-795,0,1667541524,13007.61280363,180.29764188000263,54295.509882720005 2022-11-04,05:58:46.000,308,11070591,-795,0,1667541525,13007.91593758,180.17780666999897,54295.67058648001 2022-11-04,05:58:47.000,308,11070540,-795,0,1667541526,13008.138235810002,180.0368240700045,54295.74744480001 2022-11-04,05:58:48.000,308,11070597,-795,0,1667541527,13008.266225699997,179.8605958199987,54295.83129024 2022-11-04,05:58:49.000,308,11070532,-795,0,1667541528,13008.468314999998,179.6632201800021,54296.012955360005 2022-11-04,05:58:50.000,308,11070566,-795,0,1667541529,13008.562623339989,179.50813932000165,54296.08981368 2022-11-04,05:58:51.000,308,11070575,-795,0,1667541530,13008.78492156999,179.3037145499984,54296.42519544 2022-11-04,05:58:52.000,308,11070616,-795,0,1667541531,13008.939856699995,179.13453542999923,54296.74660296 2022-11-04,05:58:53.000,308,11070558,-795,0,1667541532,13009.067846589991,178.9230615300039,54296.85839688 2022-11-04,05:58:54.000,308,11070592,-795,0,1667541533,13009.061110279996,178.66224371999851,54297.03307488 2022-11-04,05:58:55.000,308,11070518,-795,0,1667541534,13009.081319209996,178.3379837399989,54297.27063696 2022-11-04,05:58:56.000,308,11070580,-795,0,1667541535,13009.088055519991,178.02782201999798,54297.56409600001 2022-11-04,05:58:57.000,308,11070586,-795,0,1667541536,13008.91291146,177.6471690000035,54297.668902800004 2022-11-04,05:58:58.000,308,11070592,-795,0,1667541537,13008.71082216,177.2665159800017,54297.7737096 2022-11-04,05:58:59.000,308,11070592,-795,0,1667541538,13008.576095959994,176.84356818000379,54297.87851640001 2022-11-04,05:59:00.000,308,11070610,-795,0,1667541539,13008.421160829988,176.46996429000137,54298.171975440004 2022-11-04,05:59:01.000,308,11070573,-795,0,1667541540,13008.144972119997,176.01881996999873,54298.27678224 2022-11-04,05:59:02.000,308,11070552,-795,0,1667541541,13007.72732089999,175.546528259998,54298.31870496 2022-11-04,05:59:03.000,308,11070540,-795,0,1667541542,13007.316405989994,175.01079438000306,54298.3676148 2022-11-04,05:59:04.000,308,11070627,-795,0,1667541543,13006.838127980001,174.4468639800034,54298.44447312 2022-11-04,05:59:05.000,308,11070583,-795,0,1667541544,13006.339641039995,173.89703184000246,54298.44447312 2022-11-04,05:59:06.000,308,11070582,-795,0,1667541545,13005.672746349992,173.28375753,54298.311717840006 2022-11-04,05:59:07.000,308,11070622,-795,0,1667541546,13005.17425941,172.71982713000034,54298.409537520005 2022-11-04,05:59:08.000,308,11070593,-795,0,1667541547,13004.722926639988,172.07835630000045,54298.5422928 2022-11-04,05:59:09.000,308,11070596,-795,0,1667541548,13004.318748040001,171.47213112000463,54298.50037008001 2022-11-04,05:59:10.000,308,11070610,-795,0,1667541549,13003.820261099994,170.8377094200041,54298.44447312 2022-11-04,05:59:11.000,308,11070587,-795,0,1667541550,13003.443027740002,170.27377902000444,54298.3676148 2022-11-04,05:59:12.000,308,11070583,-795,0,1667541551,13003.025376519996,169.66755384000135,54298.123065600004 2022-11-04,05:59:13.000,308,11070520,-795,0,1667541552,13002.621197919994,169.1670656100032,54298.03223304 2022-11-04,05:59:14.000,308,11070633,-795,0,1667541553,13002.210283009998,168.56788955999946,54298.123065600004 2022-11-04,05:59:15.000,308,11070606,-795,0,1667541554,13001.61075141999,168.01100828999915,54298.025245920006 2022-11-04,05:59:16.000,308,11070610,-795,0,1667541555,13000.984274590002,167.36953745999926,54297.836593680004 2022-11-04,05:59:17.000,308,11070577,-795,0,1667541556,13000.3173799,166.72101750000002,54297.68287704001 2022-11-04,05:59:18.000,308,11070559,-795,0,1667541557,12999.697639379992,166.12889058000292,54297.64794144 2022-11-04,05:59:19.000,308,11070637,-795,0,1667541558,12999.05095361999,165.52266539999982,54297.4592892 2022-11-04,05:59:20.000,308,11070607,-795,0,1667541559,12998.464894650002,164.92348935000336,54297.284611200004 2022-11-04,05:59:21.000,308,11070609,-795,0,1667541560,12997.925989849995,164.38070634000178,54297.04704912 2022-11-04,05:59:22.000,308,11070555,-795,0,1667541561,12997.393821359998,163.8379233300002,54296.82346128001 2022-11-04,05:59:23.000,308,11070622,-795,0,1667541562,12996.84144394,163.2598946700018,54296.634809040006 2022-11-04,05:59:24.000,308,11070616,-795,0,1667541563,12996.423792719994,162.7523573100043,54296.53000224 2022-11-04,05:59:25.000,308,11070655,-795,0,1667541564,12995.938778399992,162.30826212000102,54296.411221199996 2022-11-04,05:59:26.000,308,11070608,-795,0,1667541565,12995.447027769995,161.7866265000048,54296.18763336 2022-11-04,05:59:27.000,308,11070603,-795,0,1667541566,12994.908122970002,161.29318739999871,54295.98500688001 2022-11-04,05:59:28.000,308,11070598,-795,0,1667541567,12994.31532768999,160.7856500400012,54295.628663760006 2022-11-04,05:59:29.000,308,11070591,-795,0,1667541568,12993.823577059993,160.2922109400024,54295.5378312 2022-11-04,05:59:30.000,308,11070650,-795,0,1667541569,12993.378980599991,159.74237880000146,54295.41206304001 2022-11-04,05:59:31.000,308,11070583,-795,0,1667541570,12992.87375734999,159.2136940499986,54295.18148808 2022-11-04,05:59:32.000,308,11070609,-795,0,1667541571,12992.328116240002,158.69205843000236,54294.957900240006 2022-11-04,05:59:33.000,308,11070593,-795,0,1667541572,12991.74205727,158.099931509998,54294.76226088001 2022-11-04,05:59:34.000,308,11070596,-795,0,1667541573,12991.196416159997,157.55714850000368,54294.44784048001 2022-11-04,05:59:35.000,308,11070592,-795,0,1667541574,12990.64403874,157.04256200999953,54294.336046560005 2022-11-04,05:59:36.000,308,11070570,-795,0,1667541575,12990.098397629998,156.50682813000458,54294.07752312 2022-11-04,05:59:37.000,308,11070606,-795,0,1667541576,12989.572965449996,156.02043815999787,54293.80502544001 2022-11-04,05:59:38.000,308,11070582,-795,0,1667541577,12989.222677329999,155.5199499299997,54293.65829592001 2022-11-04,05:59:39.000,308,11070607,-795,0,1667541578,12988.784817179992,155.0617564799977,54293.3368884 2022-11-04,05:59:40.000,308,11070606,-795,0,1667541579,12988.535573709996,154.61061216000235,54293.260030080004 2022-11-04,05:59:41.000,308,11070590,-795,0,1667541580,12988.19875820999,154.2088117500025,54293.05740360001 2022-11-04,05:59:42.000,308,11070599,-795,0,1667541581,12987.868679019994,153.80701134000265,54292.74997032001 2022-11-04,05:59:43.000,308,11070570,-795,0,1667541582,12987.572281380002,153.42635832000087,54292.61721504 2022-11-04,05:59:44.000,308,11070598,-795,0,1667541583,12987.296092669996,153.1091474700006,54292.40760144 2022-11-04,05:59:45.000,308,11070605,-795,0,1667541584,12986.99969502999,152.7355435799982,54292.2888204 2022-11-04,05:59:46.000,308,11070589,-795,0,1667541585,12986.629197979993,152.3548905600037,54291.988374240005 2022-11-04,05:59:47.000,308,11070558,-795,0,1667541586,12986.339536649997,151.9460410200045,54291.88356744001 2022-11-04,05:59:48.000,308,11070600,-795,0,1667541587,12986.191337830001,151.59358452000015,54291.96741288 2022-11-04,05:59:49.000,308,11070629,-795,0,1667541588,12986.036402699996,151.2552262800018,54291.78574776 2022-11-04,05:59:50.000,308,11070593,-795,0,1667541589,12985.88146756999,150.95211369000026,54291.74382504001 2022-11-04,05:59:51.000,308,11070575,-795,0,1667541590,12985.61875147999,150.67014849000407,54291.64600536001 2022-11-04,05:59:52.000,308,11070587,-795,0,1667541591,12985.477288969989,150.33179024999845,54291.42241752 2022-11-04,05:59:53.000,308,11070580,-795,0,1667541592,12985.288672289993,149.9581863600033,54291.44337888 2022-11-04,05:59:54.000,308,11070628,-795,0,1667541593,12985.174155020002,149.6480246400024,54291.45735312001 2022-11-04,05:59:55.000,308,11070558,-795,0,1667541594,12985.012483580002,149.39425596000365,54291.485301600005 2022-11-04,05:59:56.000,308,11070614,-795,0,1667541595,12984.871021070001,149.05589771999803,54291.415430400004 2022-11-04,05:59:57.000,308,11070601,-795,0,1667541596,12984.756503799996,148.64704817999882,54291.450366 2022-11-04,05:59:58.000,308,11070559,-795,0,1667541597,12984.62851391,148.37213211000198,54291.56215992 2022-11-04,05:59:59.000,308,11070609,-795,0,1667541598,12984.43989722999,147.9914790900002,54291.604082640006 2022-11-04,06:00:00.000,308,11070589,-795,0,1667541599,12984.190653759993,147.6672191100006,54291.49228872 2022-11-04,06:00:01.000,308,11070572,-795,0,1667541600,12983.934673980002,147.36410651999904,54291.6599796 2022-11-04,06:00:02.000,308,11070607,-795,0,1667541601,12983.685430509991,147.08214132000285,54291.485301600005 2022-11-04,06:00:03.000,308,11070590,-795,0,1667541602,12983.436187039995,146.80722524999874,54291.56215992 2022-11-04,06:00:04.000,308,11070588,-795,0,1667541603,12983.44292334999,146.64509525999893,54291.72286368001 2022-11-04,06:00:05.000,308,11070578,-795,0,1667541604,12983.294724529995,146.4829652699991,54291.70888944 2022-11-04,06:00:06.000,308,11070598,-795,0,1667541605,12983.274515599995,146.34198267000465,54291.8346576 2022-11-04,06:00:07.000,308,11070563,-795,0,1667541606,12983.22736143,146.1587052899995,54291.85561896 2022-11-04,06:00:08.000,308,11070590,-795,0,1667541607,12983.20041618999,145.98952617000032,54291.88356744001 2022-11-04,06:00:09.000,308,11070587,-795,0,1667541608,12983.193679879994,145.8767400900033,54292.10016816001 2022-11-04,06:00:10.000,308,11070574,-795,0,1667541609,12983.099371539989,145.65116793000198,54292.21196208 2022-11-04,06:00:11.000,308,11070549,-795,0,1667541610,12982.937700099988,145.51018533000024,54292.38664008001 2022-11-04,06:00:12.000,308,11070594,-795,0,1667541611,12982.661511389997,145.30576056000427,54292.4285628 2022-11-04,06:00:13.000,308,11070609,-795,0,1667541612,12982.37185006,145.05199187999824,54292.5683052 2022-11-04,06:00:14.000,308,11070576,-795,0,1667541613,12982.10239765999,144.8123214599982,54292.7429832 2022-11-04,06:00:15.000,308,11070641,-795,0,1667541614,12981.785791089998,144.50215974000457,54292.89669984001 2022-11-04,06:00:16.000,308,11070603,-795,0,1667541615,12981.516338690002,144.3047841000007,54292.945609680006 2022-11-04,06:00:17.000,308,11070614,-795,0,1667541616,12981.294040460001,144.07216281,54293.01548088001 2022-11-04,06:00:18.000,308,11070593,-795,0,1667541617,12981.273831530001,143.8465906499987,54293.1272748 2022-11-04,06:00:19.000,308,11070590,-795,0,1667541618,12981.320985699997,143.62101849000464,54293.329901280005 2022-11-04,06:00:20.000,308,11070612,-795,0,1667541619,12981.408557729992,143.43774110999948,54293.56047624001 2022-11-04,06:00:21.000,308,11070609,-795,0,1667541620,12981.462448209997,143.24036547000287,54293.72118 2022-11-04,06:00:22.000,308,11070579,-795,0,1667541621,12981.529811309993,143.09938287000114,54293.784064080006 2022-11-04,06:00:23.000,308,11070559,-795,0,1667541622,12981.502866069997,142.96544939999876,54294.08451024 2022-11-04,06:00:24.000,308,11070620,-795,0,1667541623,12981.260358909996,142.8597124500011,54294.16136856001 2022-11-04,06:00:25.000,308,11070563,-795,0,1667541624,12980.977433889995,142.62709116000042,54294.40591776001 2022-11-04,06:00:26.000,308,11070554,-795,0,1667541625,12980.499155879988,142.38742074000038,54294.51771168 2022-11-04,06:00:27.000,308,11070580,-795,0,1667541626,12980.014141560001,142.1547994499997,54294.61553136001 2022-11-04,06:00:28.000,308,11070615,-795,0,1667541627,12979.58301771999,141.86578512000415,54294.92995176001 2022-11-04,06:00:29.000,308,11070601,-795,0,1667541628,12979.111476019993,141.5344760099979,54294.99283584 2022-11-04,06:00:30.000,308,11070558,-795,0,1667541629,12978.68708848999,141.16087212000275,54295.11161688 2022-11-04,06:00:31.000,308,11070562,-795,0,1667541630,12978.269437269999,140.73792432000482,54295.16052672 2022-11-04,06:00:32.000,308,11070587,-795,0,1667541631,12977.932621769993,140.40661520999856,54295.13956536 2022-11-04,06:00:33.000,308,11070594,-795,0,1667541632,12977.770950329992,140.0541587100015,54295.223410800005 2022-11-04,06:00:34.000,308,11070584,-795,0,1667541633,12977.683378299997,139.77924264000467,54295.41206304001 2022-11-04,06:00:35.000,308,11070592,-795,0,1667541634,12977.723796159997,139.46908092000376,54295.50289560001 2022-11-04,06:00:36.000,308,11070633,-795,0,1667541635,12977.690114609992,139.21531223999773,54295.58674104 2022-11-04,06:00:37.000,308,11070572,-795,0,1667541636,12977.757477710002,138.89810139000474,54295.796354640006 2022-11-04,06:00:38.000,308,11070590,-795,0,1667541637,12977.777686640002,138.63023445,54295.80334176 2022-11-04,06:00:39.000,308,11070503,-795,0,1667541638,12977.858522360002,138.3482692500038,54296.04789096 2022-11-04,06:00:40.000,308,11070602,-795,0,1667541639,12977.690114609992,138.11564796000312,54296.27147880001 2022-11-04,06:00:41.000,308,11070568,-795,0,1667541640,12977.440871139996,137.86187928000436,54296.467118160006 2022-11-04,06:00:42.000,308,11070632,-795,0,1667541641,12976.996274679994,137.53761930000474,54296.47410528 2022-11-04,06:00:43.000,308,11070554,-795,0,1667541642,12976.585359769997,137.2838506199987,54296.634809040006 2022-11-04,06:00:44.000,308,11070585,-795,0,1667541643,12976.201390099995,136.89614847000485,54296.88634536 2022-11-04,06:00:45.000,308,11070597,-795,0,1667541644,12975.763529949989,136.58598675000394,54296.99115216001 2022-11-04,06:00:46.000,308,11070607,-795,0,1667541645,12975.339142420002,136.3463163300039,54297.12390744 2022-11-04,06:00:47.000,308,11070543,-795,0,1667541646,12974.780028689995,136.0854985199985,54297.03307488 2022-11-04,06:00:48.000,308,11070542,-795,0,1667541647,12974.328695919998,135.81058245000168,54297.24268848 2022-11-04,06:00:49.000,308,11070600,-795,0,1667541648,12973.823472669996,135.62730507000379,54297.27063696 2022-11-04,06:00:50.000,308,11070587,-795,0,1667541649,12973.324985729989,135.38763465000375,54297.284611200004 2022-11-04,06:00:51.000,308,11070609,-795,0,1667541650,12972.846707719997,135.2677994400001,54297.36845664 2022-11-04,06:00:52.000,308,11070584,-795,0,1667541651,12972.442529119995,135.0210798900007,54297.19377864 2022-11-04,06:00:53.000,308,11070607,-795,0,1667541652,12972.240439819994,134.95763771999918,54297.3195468 2022-11-04,06:00:54.000,308,11070557,-795,0,1667541653,12972.159604099994,134.7391146900045,54297.41736648 2022-11-04,06:00:55.000,308,11070564,-795,0,1667541654,12972.152867789999,134.60518122000212,54297.5990316 2022-11-04,06:00:56.000,308,11070591,-795,0,1667541655,12972.024877899988,134.40780557999824,54297.63396720001 2022-11-04,06:00:57.000,308,11070579,-795,0,1667541656,12971.997932659993,134.27387211000314,54297.86454216 2022-11-04,06:00:58.000,308,11070573,-795,0,1667541657,12971.957514799993,134.11174212000333,54297.82960656001 2022-11-04,06:00:59.000,308,11070601,-795,0,1667541658,12972.018141589993,134.0342016900031,54298.11607848001 2022-11-04,06:01:00.000,308,11070574,-795,0,1667541659,12972.085504689989,133.90026822000073,54298.34665344 2022-11-04,06:01:01.000,308,11070618,-795,0,1667541660,12972.058559449993,133.81567866000114,54298.612164 2022-11-04,06:01:02.000,308,11070622,-795,0,1667541661,12971.957514799993,133.70994171000348,54298.70998368 2022-11-04,06:01:03.000,308,11070563,-795,0,1667541662,12971.917096939993,133.6253521500039,54298.82876472 2022-11-04,06:01:04.000,308,11070595,-795,0,1667541663,12971.842997530002,133.55486085000302,54299.080301040005 2022-11-04,06:01:05.000,308,11070584,-795,0,1667541664,12971.721743950002,133.5125660699996,54299.10126240001 2022-11-04,06:01:06.000,308,11070562,-795,0,1667541665,12971.593754059992,133.38568173000385,54299.21305632 2022-11-04,06:01:07.000,308,11070626,-795,0,1667541666,12971.506182029996,133.31519043000299,54299.415682800005 2022-11-04,06:01:08.000,308,11070589,-795,0,1667541667,12971.445555239996,133.27289564999955,54299.77202592001 2022-11-04,06:01:09.000,308,11070581,-795,0,1667541668,12971.25020224999,133.2024043499987,54299.95369104 2022-11-04,06:01:10.000,308,11070574,-795,0,1667541669,12971.061585569994,133.15306044000317,54300.14933040001 2022-11-04,06:01:11.000,308,11070546,-795,0,1667541670,12970.792133169998,133.13191304999782,54300.31702128001 2022-11-04,06:01:12.000,308,11070616,-795,0,1667541671,12970.488999219997,133.06142175000423,54300.34496976001 2022-11-04,06:01:13.000,308,11070593,-795,0,1667541672,12970.17239264999,133.01207784000144,54300.55458336 2022-11-04,06:01:14.000,308,11070594,-795,0,1667541673,12969.97030334999,132.91339002000313,54300.855029520004 2022-11-04,06:01:15.000,308,11070573,-795,0,1667541674,12969.680642019994,132.80060393999884,54300.973810560004 2022-11-04,06:01:16.000,308,11070622,-795,0,1667541675,12969.458343789993,132.69486699000117,54301.1275272 2022-11-04,06:01:17.000,308,11070635,-795,0,1667541676,12969.269727109997,132.6737196000031,54301.31617944 2022-11-04,06:01:18.000,308,11070613,-795,0,1667541677,12969.135000909992,132.5750317800048,54301.43496048 2022-11-04,06:01:19.000,308,11070543,-795,0,1667541678,12968.946384229996,132.49044221999793,54301.68649680001 2022-11-04,06:01:20.000,308,11070593,-795,0,1667541679,12968.79818541,132.4270000500037,54301.861174800004 2022-11-04,06:01:21.000,308,11070585,-795,0,1667541680,12968.582623489994,132.40585265999835,54302.0358528 2022-11-04,06:01:22.000,308,11070562,-795,0,1667541681,12968.319907399993,132.32126309999876,54302.11969824001 2022-11-04,06:01:23.000,308,11070594,-755,0,1667541682,12968.050454999997,132.27191919000325,54302.28738912001 2022-11-04,06:01:24.000,308,11070597,-795,0,1667541683,12967.868574629996,132.17323136999767,54302.60879664 2022-11-04,06:01:25.000,308,11070580,-795,0,1667541684,12967.525022819995,132.14503485000023,54302.75552616 2022-11-04,06:01:26.000,308,11070586,-795,0,1667541685,12967.282515659994,132.0322487700032,54302.96513976 2022-11-04,06:01:27.000,308,11070522,-795,0,1667541686,12967.026535880002,131.96175747000234,54302.97911400001 2022-11-04,06:01:28.000,308,11070562,-795,0,1667541687,12966.864864440002,131.95470834000298,54303.202701840004 2022-11-04,06:01:29.000,308,11070600,-795,0,1667541688,12966.662775140001,131.92651181999827,54303.48218664001 2022-11-04,06:01:30.000,308,11070564,-795,0,1667541689,12966.447213219995,131.87716791000275,54303.58699344 2022-11-04,06:01:31.000,308,11070626,-795,0,1667541690,12966.164288199994,131.89831530000083,54303.824555520005 2022-11-04,06:01:32.000,308,11070650,-795,0,1667541691,12965.989144139989,131.8842170400021,54303.93634944001 2022-11-04,06:01:33.000,308,11070638,-795,0,1667541692,12965.834209009998,131.92651181999827,54304.0970532 2022-11-04,06:01:34.000,308,11070595,-795,0,1667541693,12965.659064949992,131.92651181999827,54304.41846072001 2022-11-04,06:01:35.000,308,11070546,-795,0,1667541694,12965.430030409996,131.94765921000362,54304.55820312001 2022-11-04,06:01:36.000,308,11070569,-795,0,1667541695,12965.227941109995,131.97585573000106,54304.70493264001 2022-11-04,06:01:37.000,308,11070579,-795,0,1667541696,12964.965225019994,132.04634703000193,54304.85166216001 2022-11-04,06:01:38.000,308,11070579,-795,0,1667541697,12964.742926789993,132.02519964000385,54305.10319848 2022-11-04,06:01:39.000,308,11070632,-795,0,1667541698,12964.480210699992,132.06749442,54305.41761888 2022-11-04,06:01:40.000,308,11070632,-795,0,1667541699,12964.150131509996,132.02519964000385,54305.67614232 2022-11-04,06:01:41.000,308,11070602,-795,0,1667541700,12963.745952909994,131.9688066000017,54305.82287184 2022-11-04,06:01:42.000,308,11070636,-795,0,1667541701,12963.422610029993,131.94765921000362,54305.89274304 2022-11-04,06:01:43.000,308,11070603,-795,0,1667541702,12963.153157629997,131.8701187800034,54306.172227840005 2022-11-04,06:01:44.000,308,11070637,-795,0,1667541703,12962.96454095,131.84897138999804,54306.28402176001 2022-11-04,06:01:45.000,308,11070612,-795,0,1667541704,12962.80286951,131.89831530000083,54306.458699760005 2022-11-04,06:01:46.000,308,11070609,-795,0,1667541705,12962.65467068999,131.9335609500049,54306.41677704 2022-11-04,06:01:47.000,308,11070595,-795,0,1667541706,12962.567098659994,132.0181505100045,54306.626390640005 2022-11-04,06:01:48.000,308,11070557,-795,0,1667541707,12962.567098659994,132.14503485000023,54306.97574664 2022-11-04,06:01:49.000,308,11070618,-795,0,1667541708,12962.418899839999,132.22257528000046,54307.15042464001 2022-11-04,06:01:50.000,308,11070586,-795,0,1667541709,12962.243755779993,132.30716484000004,54307.25523144 2022-11-04,06:01:51.000,308,11070603,-795,0,1667541710,12962.102293269993,132.4270000500037,54307.464845040005 2022-11-04,06:01:52.000,308,11070576,-795,0,1667541711,12961.947358140002,132.50454048000393,54307.57663896001 2022-11-04,06:01:53.000,308,11070513,-795,0,1667541712,12961.650960499996,132.61732656000095,54307.86311088 2022-11-04,06:01:54.000,308,11070595,-795,0,1667541713,12961.44213489,132.70191612000053,54307.96093056001 2022-11-04,06:01:55.000,308,11070574,-795,0,1667541714,12961.29393606999,132.76535829000204,54308.31727368 2022-11-04,06:01:56.000,308,11070622,-795,0,1667541715,12961.085110459993,132.80060393999884,54308.470990320006 2022-11-04,06:01:57.000,308,11070575,-795,0,1667541716,12960.849339610002,132.82880046000355,54308.617719840004 2022-11-04,06:01:58.000,308,11070619,-795,0,1667541717,12960.802185439992,132.84289872000227,54308.91117888 2022-11-04,06:01:59.000,308,11070554,-795,0,1667541718,12960.694404479997,132.89224262999778,54309.07886976 2022-11-04,06:02:00.000,308,11070611,-795,0,1667541719,12960.701140789992,132.9556847999993,54309.239573520004 2022-11-04,06:02:01.000,308,11070573,-795,0,1667541720,12960.748294960002,132.969783059998,54309.49809696001 2022-11-04,06:02:02.000,308,11070616,-795,0,1667541721,12960.667459240001,133.08961827000167,54309.644826480006 2022-11-04,06:02:03.000,308,11070609,-795,0,1667541722,12960.674195549997,133.14601131000381,54309.73565904001 2022-11-04,06:02:04.000,308,11070587,-795,0,1667541723,12960.620305069991,133.23765000000276,54310.2107832 2022-11-04,06:02:05.000,308,11070622,-795,0,1667541724,12960.519260419991,133.31519043000299,54310.35751272001 2022-11-04,06:02:06.000,308,11070595,-795,0,1667541725,12960.371061599995,133.43502563999937,54310.82564976 2022-11-04,06:02:07.000,308,11070573,-795,0,1667541726,12960.108345509994,133.5125660699996,54310.769752800006 2022-11-04,06:02:08.000,308,11070592,-795,0,1667541727,12959.811947869988,133.46322216000408,54311.1191088 2022-11-04,06:02:09.000,308,11070625,-795,0,1667541728,12959.495341299997,133.53371345999767,54311.29378680001 2022-11-04,06:02:10.000,308,11070582,-795,0,1667541729,12959.15852579999,133.4773204200028,54311.56628448 2022-11-04,06:02:11.000,308,11070586,-795,0,1667541730,12958.949700189994,133.45617303000472,54311.775898080006 2022-11-04,06:02:12.000,308,11070622,-795,0,1667541731,12958.882337089999,133.5266643299983,54311.873717760005 2022-11-04,06:02:13.000,308,11070600,-795,0,1667541732,12958.97664542999,133.68174518999876,54312.08333136001 2022-11-04,06:02:14.000,308,11070625,-795,0,1667541733,12959.13831686999,133.84387517999858,54312.36980328001 2022-11-04,06:02:15.000,308,11070597,-795,0,1667541734,12959.18547104,134.04125082000246,54312.614352480006 2022-11-04,06:02:16.000,308,11070564,-795,0,1667541735,12959.151789489995,134.1963316800029,54312.80300472001 2022-11-04,06:02:17.000,308,11070613,-795,0,1667541736,12959.01706328999,134.3161668899993,54312.99165696001 2022-11-04,06:02:18.000,308,11070598,-795,0,1667541737,12958.949700189994,134.48534600999847,54313.3200516 2022-11-04,06:02:19.000,308,11070624,-795,0,1667541738,12958.848655539994,134.61927948000084,54313.66242048001 2022-11-04,06:02:20.000,308,11070604,-795,0,1667541739,12958.761083509999,134.74616382000386,54313.99081512 2022-11-04,06:02:21.000,308,11070620,-795,0,1667541740,12958.572466829988,134.88714641999832,54314.24235144001 2022-11-04,06:02:22.000,308,11070599,-795,0,1667541741,12958.363641219992,134.9858342400039,54314.41004232001 2022-11-04,06:02:23.000,308,11070624,-795,0,1667541742,12958.215442399996,135.09157119000156,54314.69651424001 2022-11-04,06:02:24.000,308,11070602,-795,0,1667541743,12957.993144169996,135.2325537900033,54314.98298616001 2022-11-04,06:02:25.000,308,11070646,-795,0,1667541744,12957.730428079994,135.31009422000352,54315.276445200005 2022-11-04,06:02:26.000,308,11070603,-795,0,1667541745,12957.427294129993,135.3946837800031,54315.37426488 2022-11-04,06:02:27.000,308,11070610,-795,0,1667541746,12957.258886379997,135.47222421000333,54315.58387848001 2022-11-04,06:02:28.000,308,11070589,-795,0,1667541747,12957.225204829992,135.56386290000228,54315.947208720005 2022-11-04,06:02:29.000,308,11070596,-795,0,1667541748,12957.043324459992,135.64845246000186,54316.1498352 2022-11-04,06:02:30.000,308,11070610,-795,0,1667541749,12956.834498849996,135.71894376000273,54316.39438440001 2022-11-04,06:02:31.000,308,11070577,-795,0,1667541750,12956.57851906999,135.7894350600036,54316.63194648001 2022-11-04,06:02:32.000,308,11070619,-795,0,1667541751,12956.221494639998,135.85992636000447,54316.69483056 2022-11-04,06:02:33.000,308,11070589,-795,0,1667541752,12955.992460100002,135.91631939999934,54316.904444160005 2022-11-04,06:02:34.000,308,11070609,-795,0,1667541753,12955.783634489992,136.0502528700017,54317.17694184 2022-11-04,06:02:35.000,308,11070625,-795,0,1667541754,12955.709535080001,136.17713721000473,54317.407516800005 2022-11-04,06:02:36.000,308,11070571,-795,0,1667541755,12955.52765471,136.3322180699979,54317.38655544 2022-11-04,06:02:37.000,308,11070623,-795,0,1667541756,12955.615226739996,136.47320066999964,54317.76385992001 2022-11-04,06:02:38.000,308,11070592,-795,0,1667541757,12955.62869936,136.6917237000016,54318.0363576 2022-11-04,06:02:39.000,308,11070587,-795,0,1667541758,12955.62196304999,136.88205020999885,54318.22500984 2022-11-04,06:02:40.000,308,11070587,-795,0,1667541759,12955.574808879996,137.11467149999953,54318.40667496001 2022-11-04,06:02:41.000,308,11070597,-795,0,1667541760,12955.493973159995,137.32614540000213,54318.64423704 2022-11-04,06:02:42.000,308,11070606,-795,0,1667541761,12955.44008267999,137.58696321000025,54318.78397944 2022-11-04,06:02:43.000,308,11070592,-795,0,1667541762,12955.433346369995,137.77024058999814,54319.02154152 2022-11-04,06:02:44.000,308,11070572,-795,0,1667541763,12955.58154518999,137.99581274999946,54319.468717200005 2022-11-04,06:02:45.000,308,11070599,-795,0,1667541764,12955.810579730001,138.24253229999886,54319.67134368 2022-11-04,06:02:46.000,308,11070606,-795,0,1667541765,12956.053086890002,138.52449750000233,54319.99973832 2022-11-04,06:02:47.000,308,11070597,-795,0,1667541766,12956.282121429998,138.79941356999916,54320.139480720005 2022-11-04,06:02:48.000,308,11070608,-795,0,1667541767,12956.62567324,139.1025261600007,54320.43992688 2022-11-04,06:02:49.000,308,11070611,-795,0,1667541768,12957.016379219996,139.47613005000312,54320.91505104 2022-11-04,06:02:50.000,308,11070656,-795,0,1667541769,12957.501393539998,139.8708813300036,54321.264407040006 2022-11-04,06:02:51.000,308,11070579,-795,0,1667541770,12957.90557214,140.2021904400026,54321.718569840006 2022-11-04,06:02:52.000,308,11070601,-795,0,1667541771,12958.262596569992,140.56169606999902,54322.0888872 2022-11-04,06:02:53.000,308,11070618,-795,0,1667541772,12958.747610889994,140.91415257000335,54322.45221744 2022-11-04,06:02:54.000,308,11070583,-795,0,1667541773,12959.151789489995,141.30185472000448,54322.88541888001 2022-11-04,06:02:55.000,308,11070611,-795,0,1667541774,12959.475132369997,141.73890078000113,54323.19983928001 2022-11-04,06:02:56.000,308,11070569,-795,0,1667541775,12959.912992519989,142.1054555400042,54323.85662856 2022-11-04,06:02:57.000,308,11070593,-795,0,1667541776,12960.17570860999,142.4508629100019,54324.12912624 2022-11-04,06:02:58.000,308,11070621,-795,0,1667541777,12960.45863362999,142.80331940999895,54324.618224640006 2022-11-04,06:02:59.000,308,11070615,-795,0,1667541778,12960.728086030002,143.1064320000005,54325.17719424 2022-11-04,06:03:00.000,308,11070595,-795,0,1667541779,12961.004274739993,143.43774110999948,54325.63834416 2022-11-04,06:03:01.000,308,11070618,-795,0,1667541780,12961.347826549994,143.75495195999974,54326.03661 2022-11-04,06:03:02.000,308,11070627,-795,0,1667541781,12961.69811466999,144.10740846000408,54326.41391448001 2022-11-04,06:03:03.000,308,11070530,-795,0,1667541782,12962.263964709993,144.4316684400037,54326.95890984001 2022-11-04,06:03:04.000,308,11070619,-795,0,1667541783,12962.72203379,144.83346885000356,54327.448008240004 2022-11-04,06:03:05.000,308,11070614,-795,0,1667541784,12963.180102869992,145.21412186999805,54327.93710664 2022-11-04,06:03:06.000,308,11070619,-795,0,1667541785,12963.604490399994,145.60182401999919,54328.37030808 2022-11-04,06:03:07.000,308,11070635,-795,0,1667541786,12964.02214162,145.94723139000416,54328.88735496 2022-11-04,06:03:08.000,308,11070619,-795,0,1667541787,12964.446529150002,146.1869018100042,54329.64196392001 2022-11-04,06:03:09.000,308,11070635,-795,0,1667541788,12964.763135719993,146.44771962000232,54329.99830704 2022-11-04,06:03:10.000,308,11070589,-795,0,1667541789,12965.09995122,146.72263568999915,54330.60618648001 2022-11-04,06:03:11.000,308,11070569,-795,0,1667541790,12965.504129820001,146.98345350000454,54330.89265840001 2022-11-04,06:03:12.000,308,11070610,-795,0,1667541791,12965.854417939998,147.2724678300001,54331.36079544 2022-11-04,06:03:13.000,308,11070545,-795,0,1667541792,12966.27206915999,147.54033477000485,54331.84290672 2022-11-04,06:03:14.000,308,11070614,-795,0,1667541793,12966.730138239996,147.85049648999848,54332.42283768001 2022-11-04,06:03:15.000,308,11070580,-795,0,1667541794,12967.100635289993,148.11131430000387,54332.9189232 2022-11-04,06:03:16.000,308,11070631,-795,0,1667541795,12967.545231749995,148.39327950000006,54333.35212464 2022-11-04,06:03:17.000,308,11070606,-795,0,1667541796,12967.956146659992,148.57655687999795,54333.84821016 2022-11-04,06:03:18.000,308,11070582,-795,0,1667541797,12968.380534189993,148.80917816999863,54334.491025200005 2022-11-04,06:03:19.000,308,11070592,-795,0,1667541798,12968.784712789995,149.0277012000006,54334.9801236 2022-11-04,06:03:20.000,308,11070612,-795,0,1667541799,12969.195627699992,149.28146987999935,54335.47620912 2022-11-04,06:03:21.000,308,11070585,-795,0,1667541800,12969.572861059998,149.5352385599981,54336.0281916 2022-11-04,06:03:22.000,308,11070647,-795,0,1667541801,12969.9366218,149.80310550000286,54336.48934152 2022-11-04,06:03:23.000,308,11070596,-795,0,1667541802,12970.19260157999,149.9299898399986,54336.957478560005 2022-11-04,06:03:24.000,308,11070635,-795,0,1667541803,12970.556362319992,150.12031635000312,54337.66317768 2022-11-04,06:03:25.000,308,11070603,-795,0,1667541804,12970.778660549993,150.25424981999822,54338.20817304 2022-11-04,06:03:26.000,308,11070629,-795,0,1667541805,12970.953804609999,150.40933067999867,54338.6483616 2022-11-04,06:03:27.000,308,11070582,-795,0,1667541806,12970.96727722999,150.5009693700049,54338.94880776 2022-11-04,06:03:28.000,308,11070549,-795,0,1667541807,12971.081794499994,150.6630993600047,54339.54271296001 2022-11-04,06:03:29.000,308,11070623,-795,0,1667541808,12971.142421289995,150.75473805000365,54340.03181136 2022-11-04,06:03:30.000,308,11070601,-795,0,1667541809,12971.2165207,150.81818021999788,54340.3951416 2022-11-04,06:03:31.000,308,11070627,-795,0,1667541810,12971.20978438999,150.86047500000132,54340.84231728 2022-11-04,06:03:32.000,308,11070606,-795,0,1667541811,12971.182839149995,150.93096630000218,54341.22660888 2022-11-04,06:03:33.000,308,11070581,-795,0,1667541812,12971.182839149995,150.96621194999898,54341.66679744 2022-11-04,06:03:34.000,308,11070612,-795,0,1667541813,12971.27041117999,151.03670324999985,54342.11397312 2022-11-04,06:03:35.000,308,11070610,-795,0,1667541814,12971.12894866999,151.10014542000135,54342.51223896001 2022-11-04,06:03:36.000,308,11070618,-795,0,1667541815,12971.09526712,151.20588236999902,54342.89653056001 2022-11-04,06:03:37.000,308,11070602,-795,0,1667541816,12970.933595679999,151.21998062999774,54343.092169920004 2022-11-04,06:03:38.000,308,11070592,-795,0,1667541817,12970.872968889998,151.26932454000053,54343.45550016 2022-11-04,06:03:39.000,308,11070611,-795,0,1667541818,12970.866232579989,151.27637366999988,54343.90267584001 2022-11-04,06:03:40.000,308,11070645,-795,0,1667541819,12970.852759959998,151.31866845000332,54344.27998032001 2022-11-04,06:03:41.000,308,11070619,-795,0,1667541820,12970.825814719989,151.38211062000482,54344.51055528 2022-11-04,06:03:42.000,308,11070648,-795,0,1667541821,12970.798869479993,151.41030714000226,54344.66427192001 2022-11-04,06:03:43.000,308,11070574,-795,0,1667541822,12970.805605789988,151.41735627000162,54345.104460480004 2022-11-04,06:03:44.000,308,11070637,-795,0,1667541823,12970.765187929988,151.48079844000313,54345.40490664 2022-11-04,06:03:45.000,308,11070584,-795,0,1667541824,12970.852759959998,151.53014234999864,54345.69137856 2022-11-04,06:03:46.000,308,11070610,-795,0,1667541825,12970.96727722999,151.60768277999887,54345.80317248 2022-11-04,06:03:47.000,308,11070601,-795,0,1667541826,12971.06832187999,151.64292843000294,54346.14554136 2022-11-04,06:03:48.000,308,11070635,-795,0,1667541827,12971.324301659995,151.72046886000317,54346.564768560005 2022-11-04,06:03:49.000,308,11070610,-795,0,1667541828,12971.47923679,151.78391103000467,54346.87220184001 2022-11-04,06:03:50.000,308,11070572,-795,0,1667541829,12971.647644539997,151.88964798000234,54347.186622240006 2022-11-04,06:03:51.000,308,11070555,-795,0,1667541830,12971.842997530002,152.00243405999936,54347.4171972 2022-11-04,06:03:52.000,308,11070613,-795,0,1667541831,12972.038350519993,152.0940727499983,54347.53597824 2022-11-04,06:03:53.000,308,11070614,-795,0,1667541832,12972.2943303,152.24915360999876,54347.92026984 2022-11-04,06:03:54.000,308,11070584,-795,0,1667541833,12972.523364839995,152.43948012000328,54348.26263872001 2022-11-04,06:03:55.000,308,11070604,-795,0,1667541834,12972.61093686999,152.55931532999966,54348.54911064001 2022-11-04,06:03:56.000,308,11070578,-795,0,1667541835,12972.57051900999,152.72144531999948,54348.7796856 2022-11-04,06:03:57.000,308,11070589,-795,0,1667541836,12972.813026169992,152.87652617999993,54349.13602872 2022-11-04,06:03:58.000,308,11070559,-795,0,1667541837,12972.792817239992,153.01750878000166,54349.35262944 2022-11-04,06:03:59.000,308,11070572,-795,0,1667541838,12972.880389270002,153.23603181000362,54349.55525592001 2022-11-04,06:04:00.000,308,11070610,-795,0,1667541839,12973.042060710002,153.37701440999808,54349.967496000005 2022-11-04,06:04:01.000,308,11070611,-795,0,1667541840,12973.203732149988,153.54619353000453,54350.316851999996 2022-11-04,06:04:02.000,308,11070621,-795,0,1667541841,12973.277831559994,153.72947091000242,54350.4565944 2022-11-04,06:04:03.000,308,11070560,-795,0,1667541842,12973.520338719994,153.88455177000287,54350.81293752 2022-11-04,06:04:04.000,308,11070566,-795,0,1667541843,12973.904308389996,154.08192740999948,54351.26710032 2022-11-04,06:04:05.000,308,11070578,-795,0,1667541844,12974.167024479997,154.3074995700008,54351.60248208 2022-11-04,06:04:06.000,308,11070592,-795,0,1667541845,12974.476894739993,154.57536650999828,54351.90292824001 2022-11-04,06:04:07.000,308,11070610,-795,0,1667541846,12974.759819759995,154.84323345000303,54352.21036152001 2022-11-04,06:04:08.000,308,11070595,-795,0,1667541847,12974.91475489,155.12519864999922,54352.364078160004 2022-11-04,06:04:09.000,308,11070600,-795,0,1667541848,12975.184207289996,155.3578199399999,54352.7972796 2022-11-04,06:04:10.000,308,11070619,-795,0,1667541849,12975.473868619993,155.62568688000465,54353.25842952 2022-11-04,06:04:11.000,308,11070663,-795,0,1667541850,12975.696166849993,155.8512590399987,54353.54490144 2022-11-04,06:04:12.000,308,11070623,-795,0,1667541851,12975.82415673999,156.06978207000066,54353.79643776001 2022-11-04,06:04:13.000,308,11070583,-795,0,1667541852,12976.039718659995,156.23896118999983,54354.208677840004 2022-11-04,06:04:14.000,308,11070578,-795,0,1667541853,12976.29569844,156.46453335000115,54354.66982776 2022-11-04,06:04:15.000,308,11070578,-795,0,1667541854,12976.443897259996,156.61256508000224,54354.90738984 2022-11-04,06:04:16.000,308,11070571,-795,0,1667541855,12976.551678219992,156.7817442000014,54355.263732960004 2022-11-04,06:04:17.000,308,11070583,-795,0,1667541856,12976.639250250002,156.9015794099978,54355.54321776001 2022-11-04,06:04:18.000,308,11070589,-795,0,1667541857,12976.767240139998,157.0778076600036,54355.89257376 2022-11-04,06:04:19.000,308,11070606,-795,0,1667541858,12976.881757409988,157.2258393900047,54356.22795552 2022-11-04,06:04:20.000,308,11070617,-795,0,1667541859,12977.077110399994,157.41616590000194,54356.66115696 2022-11-04,06:04:21.000,308,11070608,-795,0,1667541860,12977.23204553,157.5712467600024,54357.00352584001 2022-11-04,06:04:22.000,308,11070634,-795,0,1667541861,12977.29267232,157.74042588000157,54357.20615232 2022-11-04,06:04:23.000,308,11070607,-795,0,1667541862,12977.339826489995,157.83911369999987,54357.464675760006 2022-11-04,06:04:24.000,308,11070590,-795,0,1667541863,12977.420662209995,157.9448506500048,54357.76512192 2022-11-04,06:04:25.000,308,11070669,-795,0,1667541864,12977.49476162,158.05058760000247,54358.016658240005 2022-11-04,06:04:26.000,308,11070608,-795,0,1667541865,12977.568861029991,158.1774719399982,54358.39396272001 2022-11-04,06:04:27.000,308,11070586,-795,0,1667541866,12977.642960439996,158.33255279999867,54358.65947328001 2022-11-04,06:04:28.000,308,11070600,-795,0,1667541867,12977.629487819991,158.44533888000296,54358.88306112 2022-11-04,06:04:29.000,308,11070602,-795,0,1667541868,12977.636224130001,158.51583018000383,54359.12761032 2022-11-04,06:04:30.000,308,11070608,-795,0,1667541869,12977.663169369996,158.61451800000214,54359.5049148 2022-11-04,06:04:31.000,308,11070588,-795,0,1667541870,12977.676641990001,158.61451800000214,54359.70754128 2022-11-04,06:04:32.000,308,11070614,-795,0,1667541871,12977.703587229997,158.70615669000108,54359.84728368 2022-11-04,06:04:33.000,308,11070571,-795,0,1667541872,12977.851786049992,158.7484514700045,54360.09882000001 2022-11-04,06:04:34.000,308,11070622,-795,0,1667541873,12978.033666419993,158.80484450999938,54360.413240400005 2022-11-04,06:04:35.000,308,11070617,-795,0,1667541874,12978.309855129999,158.92467972000304,54360.68573808 2022-11-04,06:04:36.000,308,11070611,-795,0,1667541875,12978.63319801,159.07271145000414,54360.88137744 2022-11-04,06:04:37.000,308,11070577,-795,0,1667541876,12978.996958750002,159.14320274999773,54360.986184240006 2022-11-04,06:04:38.000,308,11070608,-795,0,1667541877,12979.448291519999,159.31943100000353,54361.52419248 2022-11-04,06:04:39.000,308,11070574,-795,0,1667541878,12979.926569529991,159.54500316000485,54361.71983184 2022-11-04,06:04:40.000,308,11070650,-795,0,1667541879,12980.452001709993,159.61549445999844,54362.04822648 2022-11-04,06:04:41.000,308,11070622,-795,0,1667541880,12980.997642819995,159.86926314000448,54362.28578856 2022-11-04,06:04:42.000,308,11070601,-795,0,1667541881,12981.583701789998,160.05958965000173,54362.72597712 2022-11-04,06:04:43.000,308,11070630,-795,0,1667541882,12982.16302444999,160.34155484999792,54362.95655208 2022-11-04,06:04:44.000,308,11070572,-795,0,1667541883,12982.789501279993,160.6235200500014,54363.333856560006 2022-11-04,06:04:45.000,308,11070585,-795,0,1667541884,12983.395769179995,160.9336817700023,54363.84391632 2022-11-04,06:04:46.000,308,11070600,-795,0,1667541885,12983.961619219997,161.15220480000426,54364.28410488 2022-11-04,06:04:47.000,308,11070540,-795,0,1667541886,12984.33885257999,161.3918752200043,54364.66140936 2022-11-04,06:04:48.000,308,11070580,-795,0,1667541887,12984.817130589996,161.5892508600009,54364.989804000004 2022-11-04,06:04:49.000,308,11070558,-795,0,1667541888,12985.153946090002,161.85006866999902,54365.325185760004 2022-11-04,06:04:50.000,308,11070601,-795,0,1667541889,12985.544652069999,162.03334605000418,54365.80030992001 2022-11-04,06:04:51.000,308,11070593,-795,0,1667541890,12985.78715923,162.26596734000486,54366.28940832 2022-11-04,06:04:52.000,308,11070612,-795,0,1667541891,12985.98924853,162.47039211000083,54366.61081584001 2022-11-04,06:04:53.000,308,11070585,-795,0,1667541892,12986.157656279996,162.61137471000256,54366.883313520004 2022-11-04,06:04:54.000,308,11070583,-795,0,1667541893,12986.312591410002,162.76645557000302,54367.44927024001 2022-11-04,06:04:55.000,308,11070594,-795,0,1667541894,12986.312591410002,162.90743817000475,54367.77067776 2022-11-04,06:04:56.000,308,11070613,-795,0,1667541895,12986.332800340002,162.9849785999977,54368.029201200006 2022-11-04,06:04:57.000,308,11070613,-795,0,1667541896,12986.238491999997,163.04137163999985,54368.25278904 2022-11-04,06:04:58.000,308,11070591,-795,0,1667541897,12986.278909859997,163.04137163999985,54368.64406776 2022-11-04,06:04:59.000,308,11070617,-795,0,1667541898,12986.231755690002,163.0484207699992,54368.9724624 2022-11-04,06:05:00.000,308,11070586,-795,0,1667541899,12986.346272959992,163.07661729000392,54369.39168960001 2022-11-04,06:05:01.000,308,11070623,-795,0,1667541900,12986.346272959992,163.1823542400016,54369.69912288001 2022-11-04,06:05:02.000,308,11070604,-795,0,1667541901,12986.427108679993,163.2810420599999,54369.85982664 2022-11-04,06:05:03.000,308,11070581,-795,0,1667541902,12986.501208089998,163.3938281400042,54370.22315688 2022-11-04,06:05:04.000,308,11070559,-795,0,1667541903,12986.548362259993,163.4925159600025,54370.46071896 2022-11-04,06:05:05.000,308,11070643,-795,0,1667541904,12986.534889639988,163.6405476900036,54370.62142272 2022-11-04,06:05:06.000,308,11070605,-795,0,1667541905,12986.534889639988,163.7533337700006,54370.94283024 2022-11-04,06:05:07.000,308,11070605,-795,0,1667541906,12986.534889639988,163.91546376000042,54371.1734052 2022-11-04,06:05:08.000,308,11070599,-795,0,1667541907,12986.683088459999,164.02120070999808,54371.59263240001 2022-11-04,06:05:09.000,308,11070582,-795,0,1667541908,12986.8447599,164.2115272200026,54371.816220240005 2022-11-04,06:05:10.000,308,11070635,-795,0,1667541909,12987.0468492,164.37365721000242,54372.05378232001 2022-11-04,06:05:11.000,308,11070559,-795,0,1667541910,12987.262411119991,164.62742589000118,54372.30531864 2022-11-04,06:05:12.000,308,11070628,-795,0,1667541911,12987.552072450002,164.83889979000378,54372.438073920006 2022-11-04,06:05:13.000,308,11070588,-795,0,1667541912,12987.922569499999,165.07857021000382,54372.773455680006 2022-11-04,06:05:14.000,308,11070618,-795,0,1667541913,12988.32001178999,165.3111915000045,54373.11582456 2022-11-04,06:05:15.000,308,11070610,-795,0,1667541914,12988.582727879992,165.5438127899979,54373.43723208001 2022-11-04,06:05:16.000,308,11070584,-795,0,1667541915,12989.000379099998,165.7552866900005,54373.590948720004 2022-11-04,06:05:17.000,308,11070605,-795,0,1667541916,12989.44497556,165.98790798000118,54373.84947216001 2022-11-04,06:05:18.000,308,11070577,-795,0,1667541917,12989.997352979997,166.26987318000465,54374.21978952 2022-11-04,06:05:19.000,308,11070565,-795,0,1667541918,12990.421740509999,166.51659273000405,54374.5272228 2022-11-04,06:05:20.000,308,11070603,-755,0,1667541919,12990.90675483,166.7562631500041,54374.771772 2022-11-04,06:05:21.000,308,11070628,-795,0,1667541920,12991.358087599998,166.98888444000477,54375.100166640004 2022-11-04,06:05:22.000,308,11070604,-795,0,1667541921,12991.72184834,167.20740746999945,54375.32375448 2022-11-04,06:05:23.000,308,11070582,-795,0,1667541922,12992.092345389996,167.48937267000292,54375.64516200001 2022-11-04,06:05:24.000,308,11070602,-795,0,1667541923,12992.584096019993,167.74314135000168,54376.09233768 2022-11-04,06:05:25.000,308,11070600,-795,0,1667541924,12992.927647829994,168.02510654999787,54376.46964216 2022-11-04,06:05:26.000,308,11070588,-795,0,1667541925,12993.21730915999,168.2788752300039,54376.73515272 2022-11-04,06:05:27.000,308,11070599,-795,0,1667541926,12993.338562739991,168.46920174000115,54376.92380496 2022-11-04,06:05:28.000,308,11070594,-795,0,1667541927,12993.608015140002,168.7088721600012,54377.2871352 2022-11-04,06:05:29.000,308,11070597,-795,0,1667541928,12993.816840749998,168.9203460600038,54377.615529840004 2022-11-04,06:05:30.000,308,11070637,-795,0,1667541929,12993.944830639994,169.12477082999976,54377.81815632 2022-11-04,06:05:31.000,308,11070637,-795,0,1667541930,12993.991984809989,169.32214647000364,54378.1255896 2022-11-04,06:05:32.000,308,11070627,-635,0,1667541931,12993.991984809989,169.48427646000346,54378.335203200004 2022-11-04,06:05:33.000,308,11070593,-795,0,1667541932,12994.025666359994,169.660504710002,54378.53782968 2022-11-04,06:05:34.000,308,11070546,-795,0,1667541933,12994.05261159999,169.83673296000052,54378.67757208 2022-11-04,06:05:35.000,308,11070575,-795,0,1667541934,12994.167128869994,170.04115773000376,54378.964044 2022-11-04,06:05:36.000,308,11070596,-795,0,1667541935,12994.24122828,170.30197554000188,54379.1037864 2022-11-04,06:05:37.000,308,11070636,-795,0,1667541936,12994.308591379995,170.4782037900004,54379.292438640005 2022-11-04,06:05:38.000,308,11070552,-795,0,1667541937,12994.27490982999,170.6614811699983,54379.32038712 2022-11-04,06:05:39.000,308,11070606,-795,0,1667541938,12994.247964589995,170.8729550700009,54379.48109088001 2022-11-04,06:05:40.000,308,11070638,-795,0,1667541939,12994.28164614,171.020986800002,54379.76756280001 2022-11-04,06:05:41.000,308,11070579,-795,0,1667541940,12994.20081042,171.12672374999966,54379.85140824 2022-11-04,06:05:42.000,308,11070590,-795,0,1667541941,12994.07282052999,171.2324607000046,54379.77454992 2022-11-04,06:05:43.000,308,11070548,-795,0,1667541942,12993.958303259999,171.35229591000098,54379.89333096 2022-11-04,06:05:44.000,308,11070619,-795,0,1667541943,12993.776422889998,171.4298363400012,54379.914292320005 2022-11-04,06:05:45.000,308,11070607,-795,0,1667541944,12993.661905619992,171.45098372999928,54379.914292320005 2022-11-04,06:05:46.000,308,11070621,-795,0,1667541945,12993.520443109992,171.5285241599995,54379.85140824 2022-11-04,06:05:47.000,308,11070609,-795,0,1667541946,12993.506970490002,171.57081894000294,54379.80948552001 2022-11-04,06:05:48.000,308,11070568,-795,0,1667541947,12993.520443109992,171.59196633000101,54379.93525368001 2022-11-04,06:05:49.000,308,11070609,-795,0,1667541948,12993.527179420002,171.57081894000294,54379.90730520001 2022-11-04,06:05:50.000,308,11070621,-795,0,1667541949,12993.560860969992,171.63426111000445,54379.99813776 2022-11-04,06:05:51.000,308,11070585,-795,0,1667541950,12993.581069899992,171.59901546000037,54379.844421120004 2022-11-04,06:05:52.000,308,11070595,-795,0,1667541951,12993.547388350002,171.63426111000445,54379.64179464001 2022-11-04,06:05:53.000,308,11070652,-795,0,1667541952,12993.702323479993,171.69770327999868,54379.72564008 2022-11-04,06:05:54.000,308,11070564,-795,0,1667541953,12993.917885399998,171.7399980600021,54379.69070448001 2022-11-04,06:05:55.000,308,11070645,-795,0,1667541954,12994.045875289994,171.7752437099989,54379.697691600006 2022-11-04,06:05:56.000,308,11070611,-795,0,1667541955,12994.187337799995,171.76114545000019,54379.53698784 2022-11-04,06:05:57.000,308,11070594,-795,0,1667541956,12994.349009239995,171.75409632000083,54379.53698784 2022-11-04,06:05:58.000,308,11070550,-795,0,1667541957,12994.47699912999,171.80344023000362,54379.243528800005 2022-11-04,06:05:59.000,308,11070588,-795,0,1667541958,12994.759924149992,171.84573500999977,54379.38327120001 2022-11-04,06:06:00.000,308,11070574,-795,0,1667541959,12994.995694999998,171.88098066000384,54379.30641288001 2022-11-04,06:06:01.000,308,11070612,-795,0,1667541960,12995.244938469994,171.90917718000128,54379.243528800005 2022-11-04,06:06:02.000,308,11070561,-795,0,1667541961,12995.43355514999,171.93737369999872,54378.99897960001 2022-11-04,06:06:03.000,308,11070565,-795,0,1667541962,12995.790579579996,171.99376674000086,54379.08981216 2022-11-04,06:06:04.000,308,11070598,-795,0,1667541963,12996.174549249998,172.0360615200043,54379.173657600004 2022-11-04,06:06:05.000,308,11070566,-795,0,1667541964,12996.646090949995,172.09245455999917,54379.124747760005 2022-11-04,06:06:06.000,308,11070580,-795,0,1667541965,12997.117632649992,172.24048629000026,54379.09679928001 2022-11-04,06:06:07.000,308,11070626,-795,0,1667541966,12997.602646969994,172.36032150000392,54378.90115992001 2022-11-04,06:06:08.000,308,11070605,-795,0,1667541967,12998.155024389991,172.55064801000117,54378.95006976001 2022-11-04,06:06:09.000,308,11070615,-795,0,1667541968,12998.680456569993,172.68458148000354,54379.08282504 2022-11-04,06:06:10.000,308,11070579,-795,0,1667541969,12999.13178933999,172.84671147000336,54379.0339152 2022-11-04,06:06:11.000,308,11070595,-795,0,1667541970,12999.448395909996,172.92425190000358,54379.06186368 2022-11-04,06:06:12.000,308,11070608,-795,0,1667541971,12999.637012589992,172.9735958099991,54378.99897960001 2022-11-04,06:06:13.000,308,11070572,-795,0,1667541972,12999.771738789997,173.02998885000125,54378.97103112001 2022-11-04,06:06:14.000,308,11070595,-795,0,1667541973,12999.798684029993,173.06523449999804,54379.13173488 2022-11-04,06:06:15.000,308,11070568,-795,0,1667541974,12999.697639379992,173.07933276000404,54379.04788944001 2022-11-04,06:06:16.000,308,11070610,-795,0,1667541975,12999.529231629997,173.1216275400002,54378.99199248 2022-11-04,06:06:17.000,308,11070598,-795,0,1667541976,12999.29346077999,173.10752928000147,54378.92212128 2022-11-04,06:06:18.000,308,11070629,-795,0,1667541977,12999.01053575999,173.05113623999932,54378.76141752001 2022-11-04,06:06:19.000,308,11070591,-795,0,1667541978,12998.626566090003,172.95244842000102,54378.70552056 2022-11-04,06:06:20.000,308,11070624,-795,0,1667541979,12998.296486899992,172.825564079998,54378.76840464 2022-11-04,06:06:21.000,308,11070580,-795,0,1667541980,12997.83168150999,172.71982713000034,54378.61468800001 2022-11-04,06:06:22.000,308,11070568,-795,0,1667541981,12997.232149919997,172.5788445299986,54378.30026760001 2022-11-04,06:06:23.000,308,11070538,-795,0,1667541982,12996.63935464,172.381468890002,54378.139563840006 2022-11-04,06:06:24.000,308,11070583,-795,0,1667541983,12995.958987329992,172.2686828099977,54377.915976 2022-11-04,06:06:25.000,308,11070630,-795,0,1667541984,12995.386400979995,172.11360195000452,54377.50373592 2022-11-04,06:06:26.000,308,11070627,-795,0,1667541985,12994.874441419997,172.01491412999894,54377.25918672 2022-11-04,06:06:27.000,308,11070608,-795,0,1667541986,12994.39616340999,171.94442282999808,54376.88188224 2022-11-04,06:06:28.000,308,11070630,-795,0,1667541987,12993.971775879989,171.92327544,54376.7631012 2022-11-04,06:06:29.000,308,11070617,-795,0,1667541988,12993.493497869997,171.8245876200017,54376.4486808 2022-11-04,06:06:30.000,308,11070607,-795,0,1667541989,12992.947856759994,171.7893419700049,54376.155221760004 2022-11-04,06:06:31.000,308,11070584,-795,0,1667541990,12992.415688269997,171.69770327999868,54375.69407184001 2022-11-04,06:06:32.000,308,11070631,-795,0,1667541991,12991.79594774999,171.62016284999845,54375.19798632 2022-11-04,06:06:33.000,308,11070560,-795,0,1667541992,12991.257042949997,171.59196633000101,54374.8416432 2022-11-04,06:06:34.000,308,11070600,-795,0,1667541993,12990.72487446,171.5285241599995,54374.5272228 2022-11-04,06:06:35.000,308,11070615,-795,0,1667541994,12990.125342869993,171.41573808000248,54374.114982720006 2022-11-04,06:06:36.000,308,11070601,-795,0,1667541995,12989.43823924999,171.3311485200029,54373.57697448 2022-11-04,06:06:37.000,308,11070593,-795,0,1667541996,12988.825235039993,171.2818046100001,54373.220631359996 2022-11-04,06:06:38.000,308,11070617,-795,0,1667541997,12988.171812969995,171.19721505000052,54372.703584480005 2022-11-04,06:06:39.000,308,11070607,-795,0,1667541998,12987.484709349992,171.16196940000373,54372.20749896 2022-11-04,06:06:40.000,308,11070600,-795,0,1667541999,12986.696561079989,171.11262549000094,54371.6625036 2022-11-04,06:06:41.000,308,11070592,-795,0,1667542000,12985.894940189995,171.00688854000327,54371.08257264 2022-11-04,06:06:42.000,308,11070597,-795,0,1667542001,12985.086582989992,170.92934811000305,54370.51661592001 2022-11-04,06:06:43.000,308,11070609,-795,0,1667542002,12984.305171029999,170.89410245999898,54369.971620560005 2022-11-04,06:06:44.000,308,11070630,-795,0,1667542003,12983.645012649991,170.8729550700009,54369.59431608 2022-11-04,06:06:45.000,308,11070577,-795,0,1667542004,12982.802973899998,170.85180768000282,54369.03534648001 2022-11-04,06:06:46.000,308,11070578,-795,0,1667542005,12981.933989909994,170.7883655100013,54368.45541552001 2022-11-04,06:06:47.000,308,11070579,-795,0,1667542006,12980.98417019999,170.6614811699983,54367.72875504 2022-11-04,06:06:48.000,308,11070534,-795,0,1667542007,12980.094977280001,170.54869509000127,54367.14183696001 2022-11-04,06:06:49.000,308,11070612,-795,0,1667542008,12979.239465909988,170.45000727000297,54366.568893120006 2022-11-04,06:06:50.000,308,11070560,-795,0,1667542009,12978.43110871,170.3160738000006,54365.91210384 2022-11-04,06:06:51.000,308,11070603,-795,0,1667542010,12977.46781637999,170.21033685000293,54365.26928880001 2022-11-04,06:06:52.000,308,11070601,-795,0,1667542011,12976.598832390002,170.11164903000463,54364.43083440001 2022-11-04,06:06:53.000,308,11070613,-795,0,1667542012,12975.736584709994,170.0059120799997,54363.941736 2022-11-04,06:06:54.000,308,11070557,-795,0,1667542013,12974.921491199995,169.90722426000139,54363.20110128 2022-11-04,06:06:55.000,308,11070490,-795,0,1667542014,12973.978407800001,169.81558557000244,54362.663093040006 2022-11-04,06:06:56.000,308,11070587,-795,0,1667542015,12973.190259529998,169.79443818000436,54361.84560000001 2022-11-04,06:06:57.000,308,11070587,-795,0,1667542016,12972.280857679994,169.7591925300003,54361.07002968 2022-11-04,06:06:58.000,308,11070597,-795,0,1667542017,12971.263674869995,169.6393573200039,54360.315420720006 2022-11-04,06:06:59.000,308,11070615,-795,0,1667542018,12970.23975575,169.5124729800009,54359.44203072 2022-11-04,06:07:00.000,308,11070576,-795,0,1667542019,12969.552652129998,169.43493255000067,54358.973893680006 2022-11-04,06:07:01.000,308,11070598,-795,0,1667542020,12968.784712789995,169.34329386000172,54358.32409152001 2022-11-04,06:07:02.000,308,11070599,-795,0,1667542021,12967.983091900001,169.28690081999957,54357.40877880001 2022-11-04,06:07:03.000,308,11070574,-795,0,1667542022,12967.269043039989,169.24460604000342,54356.80089936 2022-11-04,06:07:04.000,308,11070602,-795,0,1667542023,12966.487631079995,169.2305077800047,54355.96244496 2022-11-04,06:07:05.000,308,11070616,-795,0,1667542024,12965.915044729998,169.24460604000342,54355.29168144 2022-11-04,06:07:06.000,308,11070642,-795,0,1667542025,12965.25488634999,169.34329386000172,54354.41829144001 2022-11-04,06:07:07.000,308,11070608,-795,0,1667542026,12964.662091069993,169.43493255000067,54353.71259232 2022-11-04,06:07:08.000,308,11070619,-795,0,1667542027,12964.237703539991,169.5265712399996,54353.16060984 2022-11-04,06:07:09.000,308,11070597,-795,0,1667542028,12963.719007669999,169.59001341000112,54352.51080768 2022-11-04,06:07:10.000,308,11070594,-795,0,1667542029,12963.314829069997,169.6746029700007,54351.84004416 2022-11-04,06:07:11.000,308,11070570,-795,0,1667542030,12962.90391416,169.80853644000308,54351.09940944 2022-11-04,06:07:12.000,308,11070596,-795,0,1667542031,12962.61425282999,169.85083121999924,54350.49153000001 2022-11-04,06:07:13.000,308,11070602,-795,0,1667542032,12962.304382569993,169.93542077999882,54349.77185664001 2022-11-04,06:07:14.000,308,11070618,-795,0,1667542033,12962.007984930002,169.99181382000097,54349.129041600005 2022-11-04,06:07:15.000,308,11070616,-795,0,1667542034,12961.799159319991,170.05525599000248,54348.744750000005 2022-11-04,06:07:16.000,308,11070628,-795,0,1667542035,12961.61727894999,170.0693542500012,54348.192767520006 2022-11-04,06:07:17.000,308,11070589,-795,0,1667542036,12961.52297061,170.118698160004,54347.5569396 2022-11-04,06:07:18.000,308,11070632,-795,0,1667542037,12961.428662269995,170.17509119999886,54346.89316320001 2022-11-04,06:07:19.000,308,11070565,-795,0,1667542038,12961.51623429999,170.23853337000037,54346.45996176001 2022-11-04,06:07:20.000,308,11070577,-795,0,1667542039,12961.610542639995,170.37246684000274,54345.87304368 2022-11-04,06:07:21.000,308,11070595,-795,0,1667542040,12961.738532529991,170.4641055300017,54345.43285512001 2022-11-04,06:07:22.000,308,11070585,-795,0,1667542041,12961.839577179991,170.58394073999807,54344.901834 2022-11-04,06:07:23.000,308,11070629,-795,0,1667542042,12962.021457549992,170.74607072999788,54344.53151664 2022-11-04,06:07:24.000,308,11070601,-795,0,1667542043,12962.324591499993,170.97869201999856,54344.16119928001 2022-11-04,06:07:25.000,308,11070586,-795,0,1667542044,12962.70182486,171.21131330999924,54343.951585680006 2022-11-04,06:07:26.000,308,11070618,-795,0,1667542045,12963.065585600001,171.53557328999887,54343.63716528001 2022-11-04,06:07:27.000,308,11070623,-795,0,1667542046,12963.422610029993,171.8245876200017,54343.35069336001 2022-11-04,06:07:28.000,308,11070624,-795,0,1667542047,12963.75268921999,172.11360195000452,54342.994350240006 2022-11-04,06:07:29.000,308,11070585,-795,0,1667542048,12964.16360413,172.39556715000072,54342.79172376 2022-11-04,06:07:30.000,308,11070571,-795,0,1667542049,12964.587991660002,172.67753235000418,54342.67294272 2022-11-04,06:07:31.000,308,11070587,-795,0,1667542050,12964.99890657,172.95244842000102,54342.56813592 2022-11-04,06:07:32.000,308,11070557,-795,0,1667542051,12965.36266731,173.26261014000193,54342.42839352 2022-11-04,06:07:33.000,308,11070550,-795,0,1667542052,12965.652328639997,173.54457533999812,54342.274676880006 2022-11-04,06:07:34.000,308,11070619,-795,0,1667542053,12965.861154249993,173.7771966299988,54342.04410192 2022-11-04,06:07:35.000,308,11070579,-795,0,1667542054,12966.204706059994,174.0239161799982,54342.09301176 2022-11-04,06:07:36.000,308,11070619,-795,0,1667542055,12966.42026798,174.27063573000487,54341.99519208 2022-11-04,06:07:37.000,308,11070629,-795,0,1667542056,12966.642566210001,174.4821096300002,54341.97423072 2022-11-04,06:07:38.000,308,11070573,-795,0,1667542057,12966.763819790001,174.66538700999808,54341.80653984 2022-11-04,06:07:39.000,308,11070619,-795,0,1667542058,12966.851391819997,174.84866439000325,54341.75763 2022-11-04,06:07:40.000,308,11070598,-795,0,1667542059,12966.979381709993,175.0389909000005,54341.86243680001 2022-11-04,06:07:41.000,308,11070605,-795,0,1667542060,12966.992854329997,175.1517769800048,54341.80653984 2022-11-04,06:07:42.000,308,11070571,-795,0,1667542061,12967.006326950002,175.27866132000054,54341.73666864 2022-11-04,06:07:43.000,308,11070563,-795,0,1667542062,12967.161262079993,175.48308609000378,54341.74365576001 2022-11-04,06:07:44.000,308,11070617,-795,0,1667542063,12967.242097799994,175.63111782000487,54341.73666864 2022-11-04,06:07:45.000,308,11070593,-795,0,1667542064,12967.302724589994,175.71570738000446,54341.71570728 2022-11-04,06:07:46.000,308,11070623,-795,0,1667542065,12967.295988279999,175.7932478100047,54341.63884896 2022-11-04,06:07:47.000,308,11070613,-795,0,1667542066,12967.269043039989,175.80029694000405,54341.631861840004 2022-11-04,06:07:48.000,308,11070597,-795,0,1667542067,12967.32966982999,175.83554259000084,54341.77859136 2022-11-04,06:07:49.000,308,11070601,-795,0,1667542068,12967.343142449994,175.8707882400049,54341.771604240006 2022-11-04,06:07:50.000,308,11070614,-795,0,1667542069,12967.37008768999,175.94832866999786,54341.750642880004 2022-11-04,06:07:51.000,308,11070615,-795,0,1667542070,12967.444187099994,175.9906234500013,54341.771604240006 2022-11-04,06:07:52.000,308,11070575,-795,0,1667542071,12967.545231749995,176.1386551800024,54341.69474592001 2022-11-04,06:07:53.000,308,11070588,-795,0,1667542072,12967.834893079991,176.30783430000156,54341.68077168 2022-11-04,06:07:54.000,308,11070576,-795,0,1667542073,12968.117818099992,176.53340646000288,54341.8973724 2022-11-04,06:07:55.000,308,11070600,-795,0,1667542074,12968.441160979994,176.7448803599982,54342.00916632001 2022-11-04,06:07:56.000,308,11070593,-795,0,1667542075,12968.63651397,176.9563542600008,54342.00916632001 2022-11-04,06:07:57.000,308,11070626,-795,0,1667542076,12969.007011019996,177.1889755500015,54342.274676880006 2022-11-04,06:07:58.000,308,11070614,-795,0,1667542077,12969.236045559992,177.4145477100028,54342.18384432 2022-11-04,06:07:59.000,308,11070566,-795,0,1667542078,12969.417925929993,177.54143204999855,54342.55416168 2022-11-04,06:08:00.000,308,11070572,-795,0,1667542079,12969.539179509993,177.68946377999964,54342.50525184 2022-11-04,06:08:01.000,308,11070593,-795,0,1667542080,12969.86925869999,177.82339725000202,54342.777749520006 2022-11-04,06:08:02.000,308,11070614,-795,0,1667542081,12970.07808431,177.88683942000353,54342.78473664 2022-11-04,06:08:03.000,308,11070573,-795,0,1667542082,12970.334064089991,177.98552724000183,54342.98736312001 2022-11-04,06:08:04.000,308,11070594,-795,0,1667542083,12970.630461729997,178.09831331999885,54343.37165472001 2022-11-04,06:08:05.000,308,11070617,-795,0,1667542084,12970.771924239998,178.17585374999908,54343.44152592001 2022-11-04,06:08:06.000,308,11070610,-795,0,1667542085,12970.920123059994,178.26044330999866,54343.714023600005 2022-11-04,06:08:07.000,308,11070567,-795,0,1667542086,12970.947068299989,178.34503286999825,54343.811843280004 2022-11-04,06:08:08.000,308,11070577,-795,0,1667542087,12971.11547605,178.47896634000062,54344.00748264 2022-11-04,06:08:09.000,308,11070608,-795,0,1667542088,12971.19631177,178.5847032899983,54344.25203184 2022-11-04,06:08:10.000,308,11070622,-795,0,1667542089,12971.27041117999,178.612899810003,54344.4127356 2022-11-04,06:08:11.000,308,11070634,-795,0,1667542090,12971.31756535,178.61994894000236,54344.650297680004 2022-11-04,06:08:12.000,308,11070587,-795,0,1667542091,12971.304092729995,178.62699807000172,54344.81100144001 2022-11-04,06:08:13.000,308,11070601,-795,0,1667542092,12971.27714749,178.59880155000428,54344.985679440004 2022-11-04,06:08:14.000,308,11070582,-795,0,1667542093,12971.39166475999,178.62699807000172,54345.19529304001 2022-11-04,06:08:15.000,308,11070560,-795,0,1667542094,12971.560072510001,178.70453850000195,54345.30708696 2022-11-04,06:08:16.000,308,11070587,-795,0,1667542095,12971.802579670002,178.78207893000217,54345.45381648001 2022-11-04,06:08:17.000,308,11070647,-795,0,1667542096,12972.004668969988,178.83142283999769,54345.488752080004 2022-11-04,06:08:18.000,308,11070590,-795,0,1667542097,12972.20675826999,178.8948650099992,54345.75426264 2022-11-04,06:08:19.000,308,11070611,-795,0,1667542098,12972.28759398999,178.9089632699979,54346.0896444 2022-11-04,06:08:20.000,308,11070641,-795,0,1667542099,12972.30780291999,178.80322632000025,54346.1944512 2022-11-04,06:08:21.000,308,11070597,-795,0,1667542100,12972.39537495,178.9230615300039,54346.50188448 2022-11-04,06:08:22.000,308,11070617,-795,0,1667542101,12972.422320189995,178.9230615300039,54346.64162688 2022-11-04,06:08:23.000,308,11070538,-795,0,1667542102,12972.46947435999,178.94420892000198,54346.7883564 2022-11-04,06:08:24.000,308,11070581,-795,0,1667542103,12972.53683746,178.91601240000455,54347.0329056 2022-11-04,06:08:25.000,308,11070605,-795,0,1667542104,12972.59072793999,179.00060196000413,54347.21457072 2022-11-04,06:08:26.000,308,11070594,-795,0,1667542105,12972.671563659991,179.03584761000093,54347.26348056 2022-11-04,06:08:27.000,308,11070627,-795,0,1667542106,12972.718717830001,179.056994999999,54347.44514568001 2022-11-04,06:08:28.000,308,11070621,-795,0,1667542107,12972.772608309991,179.0428967400003,54347.85039864001 2022-11-04,06:08:29.000,308,11070581,-795,0,1667542108,12972.711981519991,179.02879848000157,54347.955205440005 2022-11-04,06:08:30.000,308,11070640,-795,0,1667542109,12972.718717830001,178.98650369999814,54348.192767520006 2022-11-04,06:08:31.000,308,11070579,-795,0,1667542110,12972.61093686999,178.99355283000477,54348.395394 2022-11-04,06:08:32.000,308,11070588,-795,0,1667542111,12972.55031007999,178.99355283000477,54348.36744552 2022-11-04,06:08:33.000,308,11070562,-795,0,1667542112,12972.53010114999,179.0076510900035,54348.625968960005 2022-11-04,06:08:34.000,308,11070557,-795,0,1667542113,12972.631145799991,178.99355283000477,54348.87750528 2022-11-04,06:08:35.000,308,11070615,-795,0,1667542114,12972.651354729991,179.0428967400003,54349.14301584001 2022-11-04,06:08:36.000,308,11070615,-795,0,1667542115,12972.732190449991,179.02879848000157,54349.24083552001 2022-11-04,06:08:37.000,308,11070611,-795,0,1667542116,12972.745663069996,178.98650369999814,54349.49237184 2022-11-04,06:08:38.000,308,11070614,-795,0,1667542117,12972.900598200002,179.01470022000285,54349.77884376 2022-11-04,06:08:39.000,308,11070515,-795,0,1667542118,12972.974697609992,179.06404412999836,54349.95352176 2022-11-04,06:08:40.000,308,11070597,-795,0,1667542119,12973.136369049993,179.12748629999987,54350.07928992001 2022-11-04,06:08:41.000,308,11070594,-795,0,1667542120,12973.345194659989,179.22617411999818,54350.32383912001 2022-11-04,06:08:42.000,308,11070612,-795,0,1667542121,12973.439502999994,179.31076367999776,54350.32383912001 2022-11-04,06:08:43.000,308,11070598,-795,0,1667542122,12973.580965509995,179.3178128100044,54350.50550424 2022-11-04,06:08:44.000,308,11070608,-795,0,1667542123,12973.863890529996,179.38125497999863,54350.91774432001 2022-11-04,06:08:45.000,308,11070580,-795,0,1667542124,12974.092925069992,179.42354976000206,54351.141332160005 2022-11-04,06:08:46.000,308,11070637,-795,0,1667542125,12974.295014369993,179.45879540999886,54351.36492 2022-11-04,06:08:47.000,308,11070602,-795,0,1667542126,12974.449949499998,179.4799428000042,54351.427804080005 2022-11-04,06:08:48.000,308,11070551,-795,0,1667542127,12974.76655606999,179.50813932000165,54351.658379039996 2022-11-04,06:08:49.000,308,11070643,-795,0,1667542128,12975.07642633,179.5997780100006,54351.96581232 2022-11-04,06:08:50.000,308,11070596,-795,0,1667542129,12975.446923379997,179.64207279000402,54352.1335032 2022-11-04,06:08:51.000,308,11070597,-795,0,1667542130,12975.817420429994,179.74076061000233,54352.49683344 2022-11-04,06:08:52.000,308,11070619,-795,0,1667542131,12976.14749961999,179.76895712999976,54352.67151144001 2022-11-04,06:08:53.000,308,11070517,-795,0,1667542132,12976.416952020001,179.80420278000383,54352.867150800004 2022-11-04,06:08:54.000,308,11070581,-795,0,1667542133,12976.875021099993,179.86764494999807,54353.33528784 2022-11-04,06:08:55.000,308,11070519,-795,0,1667542134,12977.16468242999,179.88879234000342,54353.53092720001 2022-11-04,06:08:56.000,308,11070634,-795,0,1667542135,12977.501497929996,179.89584147000278,54353.80342488 2022-11-04,06:08:57.000,308,11070573,-795,0,1667542136,12977.703587229997,179.95223450999765,54353.96412864001 2022-11-04,06:08:58.000,308,11070581,-795,0,1667542137,12978.067347969998,179.973381900003,54354.20169072001 2022-11-04,06:08:59.000,308,11070554,-795,0,1667542138,12978.38395453999,180.02272580999852,54354.68380200001 2022-11-04,06:09:00.000,308,11070623,-795,0,1667542139,12978.788133139991,180.1214136300041,54354.879441360004 2022-11-04,06:09:01.000,308,11070585,-795,0,1667542140,12979.010431369992,180.23419971000112,54355.15892616001 2022-11-04,06:09:02.000,308,11070557,-795,0,1667542141,12979.380928419989,180.3187892700007,54355.22181024 2022-11-04,06:09:03.000,308,11070603,-795,0,1667542142,12979.78510701999,180.417477089999,54355.717895760004 2022-11-04,06:09:04.000,308,11070603,-795,0,1667542143,12980.088240969992,180.49501751999924,54355.98340632 2022-11-04,06:09:05.000,308,11070581,-795,0,1667542144,12980.357693370002,180.6148527300029,54356.26289112001 2022-11-04,06:09:06.000,308,11070574,-795,0,1667542145,12980.566518979998,180.6289509900016,54356.3956464 2022-11-04,06:09:07.000,308,11070594,-795,0,1667542146,12980.74166303999,180.63600012000097,54356.75198952 2022-11-04,06:09:08.000,308,11070616,-795,0,1667542147,12980.977433889995,180.62190186000225,54357.080384160006 2022-11-04,06:09:09.000,308,11070591,-795,0,1667542148,12981.11216009,180.6289509900016,54357.296984880006 2022-11-04,06:09:10.000,308,11070652,-795,0,1667542149,12981.273831530001,180.6500983799997,54357.6183924 2022-11-04,06:09:11.000,308,11070612,-795,0,1667542150,12981.368139869992,180.69944229000248,54357.848967360005 2022-11-04,06:09:12.000,308,11070589,-795,0,1667542151,12981.448975589992,180.75583533000463,54357.88390296 2022-11-04,06:09:13.000,308,11070594,-795,0,1667542152,12981.543283929997,180.78403185000207,54358.233258960005 2022-11-04,06:09:14.000,308,11070598,-795,0,1667542153,12981.671273819993,180.85452315000293,54358.53370512 2022-11-04,06:09:15.000,308,11070609,-795,0,1667542154,12981.691482749993,180.88976879999973,54358.76428008 2022-11-04,06:09:16.000,308,11070616,-795,0,1667542155,12981.846417879999,180.91796532000444,54358.98786792 2022-11-04,06:09:17.000,308,11070598,-795,0,1667542156,12981.96093514999,181.00255488000403,54359.21145576001 2022-11-04,06:09:18.000,308,11070629,-795,0,1667542157,12982.14955183,181.0730461800049,54359.476966320006 2022-11-04,06:09:19.000,308,11070593,-795,0,1667542158,12982.28427802999,181.13648834999913,54359.693567040005 2022-11-04,06:09:20.000,308,11070627,-795,0,1667542159,12982.459422089996,181.3197657300043,54359.82632232 2022-11-04,06:09:21.000,308,11070610,-795,0,1667542160,12982.627829839992,181.44665007000003,54359.97305184001 2022-11-04,06:09:22.000,308,11070631,-795,0,1667542161,12982.917491169988,181.5523870199977,54360.196639680005 2022-11-04,06:09:23.000,308,11070587,-795,0,1667542162,12983.166734639999,181.74271353000222,54360.37131768 2022-11-04,06:09:24.000,308,11070614,-795,0,1667542163,12983.6113311,181.8907452600033,54360.69272520001 2022-11-04,06:09:25.000,308,11070600,-795,0,1667542164,12983.934673980002,182.06697351000184,54360.930287279996 2022-11-04,06:09:26.000,308,11070623,-795,0,1667542165,12984.291698409994,182.1586122000008,54361.2167592 2022-11-04,06:09:27.000,308,11070619,-795,0,1667542166,12984.54767819,182.29254567000316,54361.32855312 2022-11-04,06:09:28.000,308,11070608,-795,0,1667542167,12984.891230000001,182.44762653000362,54361.61502504 2022-11-04,06:09:29.000,308,11070591,-795,0,1667542168,12985.167418709992,182.58860912999808,54361.85957424 2022-11-04,06:09:30.000,308,11070597,-795,0,1667542169,12985.531179449994,182.76483738000388,54362.11111056001 2022-11-04,06:09:31.000,308,11070571,-795,0,1667542170,12985.652433029994,182.91991824000434,54362.36264688 2022-11-04,06:09:32.000,308,11070582,-795,0,1667542171,12985.74674137,182.9763112799992,54362.5093764 2022-11-04,06:09:33.000,308,11070644,-795,0,1667542172,12985.733268749995,182.96926214999985,54362.65610592001 2022-11-04,06:09:34.000,308,11070570,-795,0,1667542173,12985.814104469995,183.04680258000008,54363.01244904 2022-11-04,06:09:35.000,308,11070598,-795,0,1667542174,12985.834313399995,183.15958866000437,54363.13123008 2022-11-04,06:09:36.000,308,11070607,-795,0,1667542175,12985.874731259995,183.2371290900046,54363.20808840001 2022-11-04,06:09:37.000,308,11070622,-795,0,1667542176,12985.834313399995,183.34286604000226,54363.312895200004 2022-11-04,06:09:38.000,308,11070588,-795,0,1667542177,12985.80736816,183.44860298999993,54363.45962472 2022-11-04,06:09:39.000,308,11070626,-795,0,1667542178,12985.86125863999,183.3992590800044,54363.63430272 2022-11-04,06:09:40.000,308,11070635,-795,0,1667542179,12985.854522329995,183.44860298999993,54363.82295496 2022-11-04,06:09:41.000,308,11070599,-795,0,1667542180,12985.78715923,183.42745560000185,54363.82994208001 2022-11-04,06:09:42.000,308,11070620,-795,0,1667542181,12985.753477679995,183.5331925499995,54363.76007088001 2022-11-04,06:09:43.000,308,11070555,-795,0,1667542182,12985.80736816,183.56843820000358,54363.885839040006 2022-11-04,06:09:44.000,308,11070616,-795,0,1667542183,12985.67937826999,183.60368385000038,54364.0116072 2022-11-04,06:09:45.000,308,11070608,-795,0,1667542184,12985.524443139999,183.59663472000102,54364.116414 2022-11-04,06:09:46.000,308,11070621,-795,0,1667542185,12985.281935979998,183.60368385000038,54363.95571024001 2022-11-04,06:09:47.000,308,11070586,-795,0,1667542186,12985.174155020002,183.56138907000422,54364.03955568 2022-11-04,06:09:48.000,308,11070556,-795,0,1667542187,12985.194363950002,183.5825364600023,54364.17929808 2022-11-04,06:09:49.000,308,11070619,-795,0,1667542188,12985.140473469997,183.62483123999846,54364.06750416 2022-11-04,06:09:50.000,308,11070623,-755,0,1667542189,12985.127000849992,183.69532253999932,54364.16532384001 2022-11-04,06:09:51.000,308,11070622,-795,0,1667542190,12985.079846679997,183.73761732000276,54364.13737536 2022-11-04,06:09:52.000,308,11070597,-795,0,1667542191,12984.985538339992,183.7658138400002,54363.934748880005 2022-11-04,06:09:53.000,308,11070642,-795,0,1667542192,12984.999010959997,183.71646993000468,54363.96269736 2022-11-04,06:09:54.000,308,11070638,-795,0,1667542193,12984.992274650001,183.70237166999868,54364.03955568 2022-11-04,06:09:55.000,308,11070633,-795,0,1667542194,12984.931647860001,183.63892950000445,54364.053529920006 2022-11-04,06:09:56.000,308,11070581,-795,0,1667542195,12984.992274650001,183.62483123999846,54364.06051704 2022-11-04,06:09:57.000,308,11070594,-795,0,1667542196,12985.066374059992,183.60368385000038,54364.032568560004 2022-11-04,06:09:58.000,308,11070590,-795,0,1667542197,12985.201100259997,183.57548733000294,54364.032568560004 2022-11-04,06:09:59.000,308,11070576,-795,0,1667542198,12985.221309189998,183.5190942900008,54364.032568560004 2022-11-04,06:10:00.000,308,11070588,-795,0,1667542199,12985.228045499993,183.56138907000422,54363.96269736 2022-11-04,06:10:01.000,308,11070597,-795,0,1667542200,12985.362771699998,183.54024167999887,54363.92077464 2022-11-04,06:10:02.000,308,11070576,-795,0,1667542201,12985.376244319988,183.51204516000143,54363.76007088001 2022-11-04,06:10:03.000,308,11070625,-795,0,1667542202,12985.497497899989,183.63892950000445,54363.718148160006 2022-11-04,06:10:04.000,308,11070636,-795,0,1667542203,12985.62548779,183.62483123999846,54363.96968448 2022-11-04,06:10:05.000,308,11070587,-795,0,1667542204,12985.605278859999,183.63188036999782,54363.697186800004 2022-11-04,06:10:06.000,308,11070631,-795,0,1667542205,12985.585069929999,183.6459786300038,54363.78103224 2022-11-04,06:10:07.000,308,11070585,-795,0,1667542206,12985.504234209999,183.72351906000404,54363.501547440006 2022-11-04,06:10:08.000,308,11070610,-795,0,1667542207,12985.457080039989,183.71646993000468,54363.54347016001 2022-11-04,06:10:09.000,308,11070578,-795,0,1667542208,12985.430134799994,183.80105949000426,54363.6273156 2022-11-04,06:10:10.000,308,11070604,-795,0,1667542209,12985.457080039989,183.8645016599985,54363.51552168 2022-11-04,06:10:11.000,308,11070635,-795,0,1667542210,12985.436871109989,183.87155078999785,54363.52250880001 2022-11-04,06:10:12.000,308,11070590,-795,0,1667542211,12985.349299079993,183.91384557000129,54363.2779596 2022-11-04,06:10:13.000,308,11070599,-795,0,1667542212,12985.221309189998,183.85040339999978,54363.35481792001 2022-11-04,06:10:14.000,308,11070624,-795,0,1667542213,12985.079846679997,183.89974731000257,54363.34084368 2022-11-04,06:10:15.000,308,11070585,-795,0,1667542214,12984.884493689991,183.88564905000385,54363.194114160004 2022-11-04,06:10:16.000,308,11070598,-795,0,1667542215,12984.60156866999,183.88564905000385,54363.11725584001 2022-11-04,06:10:17.000,308,11070645,-795,0,1667542216,12984.284962099999,183.83630514000106,54362.91462936 2022-11-04,06:10:18.000,308,11070621,-795,0,1667542217,12983.954882910002,183.74466645000211,54362.7888612 2022-11-04,06:10:19.000,308,11070592,-795,0,1667542218,12983.624803719991,183.70237166999868,54362.76789984 2022-11-04,06:10:20.000,308,11070606,-795,0,1667542219,12983.30146083999,183.63188036999782,54362.62117032 2022-11-04,06:10:21.000,308,11070620,-795,0,1667542220,12982.984854269998,183.59663472000102,54362.45347944 2022-11-04,06:10:22.000,308,11070610,-795,0,1667542221,12982.607620909992,183.54729080999823,54362.03425224001 2022-11-04,06:10:23.000,308,11070531,-795,0,1667542222,12982.365113749991,183.49794690000272,54362.06220072001 2022-11-04,06:10:24.000,308,11070620,-795,0,1667542223,12982.04177086999,183.4204064700025,54361.873548480005 2022-11-04,06:10:25.000,308,11070588,-795,0,1667542224,12981.725164299998,183.32876778000355,54361.67790912001 2022-11-04,06:10:26.000,308,11070627,-795,0,1667542225,12981.260358909996,183.2230308299986,54361.2866304 2022-11-04,06:10:27.000,308,11070596,-795,0,1667542226,12980.82249875999,183.09614649000287,54361.07002968 2022-11-04,06:10:28.000,308,11070579,-795,0,1667542227,12980.452001709993,182.95516389000113,54360.95124864 2022-11-04,06:10:29.000,308,11070573,-795,0,1667542228,12979.926569529991,182.77188651000324,54360.71368656 2022-11-04,06:10:30.000,308,11070578,-795,0,1667542229,12979.468500449999,182.64500217000023,54360.43420176001 2022-11-04,06:10:31.000,308,11070576,-795,0,1667542230,12978.970013509992,182.49697043999913,54360.10580712 2022-11-04,06:10:32.000,308,11070615,-795,0,1667542231,12978.40416346999,182.34893870999804,54359.72151552 2022-11-04,06:10:33.000,308,11070571,-795,0,1667542232,12977.939358080002,182.22910350000166,54359.46997920001 2022-11-04,06:10:34.000,308,11070626,-795,0,1667542233,12977.488025309991,182.1586122000008,54359.141584560006 2022-11-04,06:10:35.000,308,11070591,-795,0,1667542234,12977.13100088,182.06697351000184,54358.98786792 2022-11-04,06:10:36.000,308,11070637,-795,0,1667542235,12976.773976449993,181.99648221000098,54358.701396 2022-11-04,06:10:37.000,308,11070611,-795,0,1667542236,12976.517996670002,181.89779439000267,54358.46383392001 2022-11-04,06:10:38.000,308,11070616,-795,0,1667542237,12976.19465379,181.84140135000052,54358.05159384 2022-11-04,06:10:39.000,308,11070608,-795,0,1667542238,12975.790475189999,181.70746787999815,54357.60441816001 2022-11-04,06:10:40.000,308,11070621,-795,0,1667542239,12975.446923379997,181.65107484000328,54357.53454696001 2022-11-04,06:10:41.000,308,11070600,-795,0,1667542240,12975.02927215999,181.51009224000154,54357.2341008 2022-11-04,06:10:42.000,308,11070618,-795,0,1667542241,12974.611620939999,181.39730616000452,54356.8498092 2022-11-04,06:10:43.000,308,11070657,-795,0,1667542242,12974.200706030002,181.3056674699983,54356.52840168001 2022-11-04,06:10:44.000,308,11070615,-795,0,1667542243,12973.89757208,181.17878313000256,54356.30481384 2022-11-04,06:10:45.000,308,11070586,-795,0,1667542244,12973.5742292,181.06599704999826,54355.96943208 2022-11-04,06:10:46.000,308,11070596,-795,0,1667542245,12973.298040489994,180.98140748999867,54355.60610184 2022-11-04,06:10:47.000,308,11070557,-795,0,1667542246,12972.988170229997,180.9109161899978,54355.06110648001 2022-11-04,06:10:48.000,308,11070630,-795,0,1667542247,12972.941016060002,180.88271967000037,54354.84450576 2022-11-04,06:10:49.000,308,11070613,-795,0,1667542248,12972.914070819992,180.9109161899978,54354.6488664 2022-11-04,06:10:50.000,308,11070598,-795,0,1667542249,12972.839971410001,180.96730922999996,54354.34842024001 2022-11-04,06:10:51.000,308,11070635,-795,0,1667542250,12972.786080929996,181.00255488000403,54354.08290968001 2022-11-04,06:10:52.000,308,11070618,-795,0,1667542251,12972.772608309991,181.03780053000082,54353.74752792001 2022-11-04,06:10:53.000,308,11070623,-795,0,1667542252,12972.732190449991,181.04484966000018,54353.48201736001 2022-11-04,06:10:54.000,308,11070594,-795,0,1667542253,12972.772608309991,181.08009531000425,54353.32830072 2022-11-04,06:10:55.000,308,11070584,-795,0,1667542254,12972.732190449991,181.1082918300017,54353.09073864 2022-11-04,06:10:56.000,308,11070585,-795,0,1667542255,12972.752399379991,181.04484966000018,54352.74138264001 2022-11-04,06:10:57.000,308,11070594,-795,0,1667542256,12972.745663069996,181.05189878999954,54352.412988000004 2022-11-04,06:10:58.000,308,11070624,-795,0,1667542257,12972.819762480001,181.10124270000233,54352.18241304 2022-11-04,06:10:59.000,308,11070577,-755,0,1667542258,12972.920807130002,181.1717340000032,54351.97279944001 2022-11-04,06:11:00.000,308,11070597,-795,0,1667542259,12973.163314289988,181.28452008000022,54351.85401840001 2022-11-04,06:11:01.000,308,11070594,-795,0,1667542260,12973.345194659989,181.38320789999852,54351.70728888001 2022-11-04,06:11:02.000,308,11070627,-795,0,1667542261,12973.47318455,181.50304311000218,54351.42081696001 2022-11-04,06:11:03.000,308,11070575,-795,0,1667542262,12973.540547649995,181.57353441000305,54351.260113200005 2022-11-04,06:11:04.000,308,11070604,-795,0,1667542263,12973.63485599,181.63697658000456,54350.93870568 2022-11-04,06:11:05.000,308,11070601,-795,0,1667542264,12973.78979111999,181.72156614000414,54350.93870568 2022-11-04,06:11:06.000,308,11070596,-795,0,1667542265,12973.69548278,181.83435222000116,54350.72210496 2022-11-04,06:11:07.000,308,11070617,-795,0,1667542266,12973.580965509995,181.93304003999947,54350.43563304 2022-11-04,06:11:08.000,308,11070606,-795,0,1667542267,12973.439502999994,181.96123656000418,54350.41467168001 2022-11-04,06:11:09.000,308,11070581,-795,0,1667542268,12973.351930969999,182.05287525000313,54350.21903232 2022-11-04,06:11:10.000,308,11070620,-795,0,1667542269,12973.095951189993,182.04582612000377,54350.12121264 2022-11-04,06:11:11.000,308,11070529,-795,0,1667542270,12972.725454139996,182.05287525000313,54349.85570208 2022-11-04,06:11:12.000,308,11070576,-795,0,1667542271,12972.26738505999,181.94008916999883,54349.52730744001 2022-11-04,06:11:13.000,308,11070548,-795,0,1667542272,12971.869942769998,181.74976266000158,54349.33865520001 2022-11-04,06:11:14.000,308,11070588,-795,0,1667542273,12971.492709409991,181.58763267000177,54349.15699008 2022-11-04,06:11:15.000,308,11070581,-795,0,1667542274,12971.000958779994,181.4818957200041,54348.77269848 2022-11-04,06:11:16.000,308,11070601,-795,0,1667542275,12970.670879589998,181.36206051000045,54348.507187920004 2022-11-04,06:11:17.000,308,11070607,-795,0,1667542276,12970.286909919996,181.2351761700047,54348.27661296 2022-11-04,06:11:18.000,308,11070617,-795,0,1667542277,12970.003984899995,181.09419357000297,54348.05302512 2022-11-04,06:11:19.000,308,11070557,-795,0,1667542278,12969.653696779998,181.00255488000403,54347.689694880006 2022-11-04,06:11:20.000,308,11070615,-795,0,1667542279,12969.269727109997,180.93206358000316,54347.39623584001 2022-11-04,06:11:21.000,308,11070585,-795,0,1667542280,12968.93964792,180.84042489000421,54347.1027768 2022-11-04,06:11:22.000,308,11070670,-795,0,1667542281,12968.582623489994,180.69944229000248,54346.732459440005 2022-11-04,06:11:23.000,308,11070616,-795,0,1667542282,12968.394006809998,180.57960707999882,54346.43900040001 2022-11-04,06:11:24.000,308,11070589,-795,0,1667542283,12968.225599060002,180.60780360000354,54346.278296640005 2022-11-04,06:11:25.000,308,11070596,-795,0,1667542284,12968.144763340002,180.69944229000248,54345.95688912001 2022-11-04,06:11:26.000,308,11070602,-795,0,1667542285,12968.003300830002,180.72763880999992,54345.628494480006 2022-11-04,06:11:27.000,308,11070544,-795,0,1667542286,12967.895519869991,180.748786199998,54345.20926728 2022-11-04,06:11:28.000,308,11070570,-795,0,1667542287,12967.794475219991,180.762884460004,54344.94375672 2022-11-04,06:11:29.000,308,11070616,-795,0,1667542288,12967.67322163999,180.8122283699995,54344.75510448 2022-11-04,06:11:30.000,308,11070618,-795,0,1667542289,12967.545231749995,180.81927749999886,54344.42670984001 2022-11-04,06:11:31.000,308,11070566,-795,0,1667542290,12967.43071447999,180.74173706999863,54344.18914776001 2022-11-04,06:11:32.000,308,11070584,-795,0,1667542291,12967.295988279999,180.70649142000184,54343.82581752001 2022-11-04,06:11:33.000,308,11070627,-795,0,1667542292,12967.188207319989,180.59370534000482,54343.5742812 2022-11-04,06:11:34.000,308,11070621,-795,0,1667542293,12967.147789459988,180.5655088200001,54343.329732000006 2022-11-04,06:11:35.000,308,11070603,-795,0,1667542294,12967.073690049998,180.43862448000436,54343.00832448 2022-11-04,06:11:36.000,308,11070627,-795,0,1667542295,12967.013063259998,180.36108405000414,54342.74281392 2022-11-04,06:11:37.000,308,11070582,-795,0,1667542296,12966.959172779993,180.29059275000327,54342.31659960001 2022-11-04,06:11:38.000,308,11070582,-795,0,1667542297,12966.945700160002,180.24124884000048,54342.11397312 2022-11-04,06:11:39.000,308,11070572,-795,0,1667542298,12966.932227539997,180.16370841000025,54341.918333760004 2022-11-04,06:11:40.000,308,11070587,-795,0,1667542299,12966.878337059992,180.04387320000387,54341.652823200006 2022-11-04,06:11:41.000,308,11070605,-795,0,1667542300,12966.777292409992,179.9099397300015,54341.3733384 2022-11-04,06:11:42.000,308,11070622,-795,0,1667542301,12966.689720379996,179.81830104000255,54341.05193088001 2022-11-04,06:11:43.000,308,11070585,-795,0,1667542302,12966.656038829991,179.77600625999912,54340.8493044 2022-11-04,06:11:44.000,308,11070608,-795,0,1667542303,12966.575203109991,179.78305538999848,54340.58379384 2022-11-04,06:11:45.000,308,11070616,-795,0,1667542304,12966.48089477,179.75485887000104,54340.38116736001 2022-11-04,06:11:46.000,308,11070576,-795,0,1667542305,12966.31922333,179.67026931000146,54339.98290152 2022-11-04,06:11:47.000,308,11070581,-795,0,1667542306,12966.19123343999,179.60682713999995,54339.79424928 2022-11-04,06:11:48.000,308,11070612,-795,0,1667542307,12966.043034619994,179.47289367000485,54339.5566872 2022-11-04,06:11:49.000,308,11070577,-795,0,1667542308,12965.955462589998,179.3037145499984,54339.39598344001 2022-11-04,06:11:50.000,308,11070575,-795,0,1667542309,12965.867890559988,179.21912498999882,54339.1723956 2022-11-04,06:11:51.000,308,11070564,-795,0,1667542310,12965.814000079998,179.1063389100018,54338.93483352 2022-11-04,06:11:52.000,308,11070578,-795,0,1667542311,12965.773582219997,179.07109325999772,54338.52259344 2022-11-04,06:11:53.000,308,11070648,-795,0,1667542312,12965.780318529993,179.00060196000413,54338.3339412 2022-11-04,06:11:54.000,308,11070608,-795,0,1667542313,12965.793791149998,178.93011066000327,54338.180224560005 2022-11-04,06:11:55.000,308,11070593,-795,0,1667542314,12965.746636980002,178.7750298000028,54337.98458520001 2022-11-04,06:11:56.000,308,11070581,-795,0,1667542315,12965.712955429997,178.65519458999916,54337.795932960005 2022-11-04,06:11:57.000,308,11070575,-795,0,1667542316,12965.753373289997,178.50716285999806,54337.57234512001 2022-11-04,06:11:58.000,308,11070610,-795,0,1667542317,12965.854417939998,178.42257329999848,54337.3208088 2022-11-04,06:11:59.000,308,11070529,-795,0,1667542318,12965.955462589998,178.3379837399989,54337.27888608 2022-11-04,06:12:00.000,308,11070641,-795,0,1667542319,12966.036298309999,178.28159070000402,54337.04831112001 2022-11-04,06:12:01.000,308,11070632,-795,0,1667542320,12966.016089379998,178.154706360001,54336.91555584 2022-11-04,06:12:02.000,308,11070594,-795,0,1667542321,12966.043034619994,178.07011680000141,54336.61510968001 2022-11-04,06:12:03.000,308,11070616,-795,0,1667542322,12966.063243549994,178.02782201999798,54336.342612 2022-11-04,06:12:04.000,308,11070597,-795,0,1667542323,12966.31922333,177.9714289800031,54336.36357336 2022-11-04,06:12:05.000,308,11070611,-795,0,1667542324,12966.406795359995,177.86569202999817,54336.03517872 2022-11-04,06:12:06.000,308,11070623,-795,0,1667542325,12966.56173049,177.83044638000138,54336.0281916 2022-11-04,06:12:07.000,308,11070602,-795,0,1667542326,12966.736874549992,177.68241465000028,54335.81159088 2022-11-04,06:12:08.000,308,11070565,-795,0,1667542327,12966.885073370002,177.58372683000198,54335.65787424001 2022-11-04,06:12:09.000,308,11070573,-795,0,1667542328,12967.060217429993,177.54143204999855,54335.51813184001 2022-11-04,06:12:10.000,308,11070609,-795,0,1667542329,12967.053481119998,177.47094074999768,54335.32249248001 2022-11-04,06:12:11.000,308,11070619,-795,0,1667542330,12967.167998389988,177.37930205999874,54335.30153112001 2022-11-04,06:12:12.000,308,11070639,-795,0,1667542331,12967.228625179989,177.25946685000235,54335.0499948 2022-11-04,06:12:13.000,308,11070617,-795,0,1667542332,12967.275779349999,177.11143512000126,54334.826406960005 2022-11-04,06:12:14.000,308,11070601,-795,0,1667542333,12967.356615069999,177.07618947000446,54334.88929104001 2022-11-04,06:12:15.000,308,11070584,-795,0,1667542334,12967.39703293,177.0550420799991,54334.7355744 2022-11-04,06:12:16.000,308,11070583,-795,0,1667542335,12967.336406139999,176.78717514000164,54334.54692216 2022-11-04,06:12:17.000,308,11070646,-795,0,1667542336,12967.336406139999,176.5968486300044,54334.25346312 2022-11-04,06:12:18.000,308,11070585,-795,0,1667542337,12967.39029661999,176.32898168999964,54334.16961768001 2022-11-04,06:12:19.000,308,11070631,-795,0,1667542338,12967.484604959995,176.1879990899979,54334.12070784 2022-11-04,06:12:20.000,308,11070600,-795,0,1667542339,12967.53175912999,175.9906234500013,54333.987952560004 2022-11-04,06:12:21.000,308,11070629,-795,0,1667542340,12967.565440679995,175.891935630003,54333.81327456001 2022-11-04,06:12:22.000,308,11070585,-795,0,1667542341,12967.545231749995,175.6945599899991,54333.603660960005 2022-11-04,06:12:23.000,308,11070526,-795,0,1667542342,12967.55196805999,175.4971843500025,54333.505841280006 2022-11-04,06:12:24.000,308,11070614,-795,0,1667542343,12967.464396029995,175.25751393000246,54333.40802160001 2022-11-04,06:12:25.000,308,11070590,-795,0,1667542344,12967.356615069999,175.09538394000265,54333.24731784 2022-11-04,06:12:26.000,308,11070599,-795,0,1667542345,12967.167998389988,174.89800829999876,54332.96084592 2022-11-04,06:12:27.000,308,11070588,-795,0,1667542346,12967.013063259998,174.68653440000344,54332.80014216 2022-11-04,06:12:28.000,308,11070596,-795,0,1667542347,12967.033272189998,174.4821096300002,54332.7442452 2022-11-04,06:12:29.000,308,11070630,-795,0,1667542348,12967.127580529988,174.2847339900036,54332.58354144 2022-11-04,06:12:30.000,308,11070648,-795,0,1667542349,12967.215152559998,174.12965313000313,54332.4647604 2022-11-04,06:12:31.000,308,11070532,-795,0,1667542350,12967.114107909998,173.94637574999797,54332.27610816 2022-11-04,06:12:32.000,308,11070641,-795,0,1667542351,12966.992854329997,173.67145968000113,54332.045533200006 2022-11-04,06:12:33.000,308,11070627,-795,0,1667542352,12966.777292409992,173.38949447999767,54331.828932480006 2022-11-04,06:12:34.000,308,11070564,-795,0,1667542353,12966.736874549992,173.1357257999989,54331.64726736 2022-11-04,06:12:35.000,308,11070601,-795,0,1667542354,12966.763819790001,173.00884146000317,54331.61233176001 2022-11-04,06:12:36.000,308,11070596,-795,0,1667542355,12966.837919199992,172.86785886000143,54331.48656360001 2022-11-04,06:12:37.000,308,11070583,-795,0,1667542356,12966.925491230002,172.81146581999928,54331.29092424 2022-11-04,06:12:38.000,308,11070595,-795,0,1667542357,12967.093898979998,172.7762201700025,54331.1721432 2022-11-04,06:12:39.000,308,11070529,-795,0,1667542358,12967.343142449994,172.79736756000057,54331.10925912001 2022-11-04,06:12:40.000,308,11070609,-795,0,1667542359,12967.65974902,172.76212191000377,54331.0673364 2022-11-04,06:12:41.000,308,11070593,-795,0,1667542360,12967.908992489996,172.7550727800044,54330.990478080006 2022-11-04,06:12:42.000,308,11070613,-795,0,1667542361,12968.158235959992,172.76212191000377,54330.850735680004 2022-11-04,06:12:43.000,308,11070589,-795,0,1667542362,12968.340116329993,172.825564079998,54330.822787200006 2022-11-04,06:12:44.000,308,11070656,-795,0,1667542363,12968.596096109999,172.79736756000057,54330.91361976001 2022-11-04,06:12:45.000,308,11070571,-795,0,1667542364,12968.724085999995,172.71982713000034,54330.871697040006 2022-11-04,06:12:46.000,308,11070625,-795,0,1667542365,12968.93291160999,172.63523757000075,54330.8577228 2022-11-04,06:12:47.000,308,11070615,-795,0,1667542366,12969.04069257,172.5929427900046,54330.78086448 2022-11-04,06:12:48.000,308,11070561,-795,0,1667542367,12969.168682459996,172.61409018000268,54330.66907056 2022-11-04,06:12:49.000,308,11070620,-795,0,1667542368,12969.283199730002,172.64933582999947,54330.56426376 2022-11-04,06:12:50.000,308,11070620,-795,0,1667542369,12969.458343789993,172.61409018000268,54330.72496752001 2022-11-04,06:12:51.000,308,11070634,-795,0,1667542370,12969.599806299993,172.67753235000418,54330.73894176 2022-11-04,06:12:52.000,308,11070599,-795,0,1667542371,12969.80863190999,172.71982713000034,54330.752916000005 2022-11-04,06:12:53.000,308,11070624,-795,0,1667542372,12969.95683073,172.7762201700025,54330.7878516 2022-11-04,06:12:54.000,308,11070603,-795,0,1667542373,12970.03766645,172.85376060000272,54330.76689024 2022-11-04,06:12:55.000,308,11070616,-795,0,1667542374,12970.11850217,172.86785886000143,54330.88567128 2022-11-04,06:12:56.000,308,11070616,-795,0,1667542375,12970.226283129996,172.90310450999823,54330.87868416 2022-11-04,06:12:57.000,308,11070595,-795,0,1667542376,12970.367745639996,172.92425190000358,54330.89265840001 2022-11-04,06:12:58.000,308,11070642,-795,0,1667542377,12970.515944459992,172.92425190000358,54330.89265840001 2022-11-04,06:12:59.000,308,11070611,-795,0,1667542378,12970.704561140003,172.8749079900008,54330.927594 2022-11-04,06:13:00.000,308,11070593,-795,0,1667542379,12971.041376639994,172.88195712000015,54331.088297760005 2022-11-04,06:13:01.000,308,11070622,-795,0,1667542380,12971.25693856,172.86080973000207,54331.05336216 2022-11-04,06:13:02.000,308,11070629,-755,0,1667542381,12971.708271329997,172.86785886000143,54331.24900152001 2022-11-04,06:13:03.000,308,11070618,-795,0,1667542382,12972.132658859999,172.8890062499995,54331.36778256001 2022-11-04,06:13:04.000,308,11070614,-795,0,1667542383,12972.61093686999,172.92425190000358,54331.39573104001 2022-11-04,06:13:05.000,308,11070624,-795,0,1667542384,12973.176786909993,172.99474320000445,54331.64726736 2022-11-04,06:13:06.000,308,11070590,-795,0,1667542385,12973.56749288999,173.07933276000404,54331.60534464 2022-11-04,06:13:07.000,308,11070577,-795,0,1667542386,12974.092925069992,173.1850697100017,54331.89880368001 2022-11-04,06:13:08.000,308,11070603,-795,0,1667542387,12974.503839979989,173.14277492999827,54332.13636576001 2022-11-04,06:13:09.000,308,11070607,-795,0,1667542388,12974.860864409995,173.09343102000275,54332.35296648001 2022-11-04,06:13:10.000,308,11070611,-795,0,1667542389,12975.130316809991,173.04408710999996,54332.52065736001 2022-11-04,06:13:11.000,308,11070569,-795,0,1667542390,12975.244834079997,173.00884146000317,54332.66039976001 2022-11-04,06:13:12.000,308,11070623,-795,0,1667542391,12975.426714449997,173.0017923300038,54332.78616792001 2022-11-04,06:13:13.000,308,11070556,-795,0,1667542392,12975.628803749998,172.98064493999846,54332.9887944 2022-11-04,06:13:14.000,308,11070619,-795,0,1667542393,12975.810684119999,172.8890062499995,54333.17744664 2022-11-04,06:13:15.000,308,11070614,-795,0,1667542394,12975.938674009994,172.81851494999864,54333.40103448 2022-11-04,06:13:16.000,308,11070541,-795,0,1667542395,12976.14749961999,172.69867974000226,54333.505841280006 2022-11-04,06:13:17.000,308,11070584,-795,0,1667542396,12976.363061539996,172.5788445299986,54333.80628744 2022-11-04,06:13:18.000,308,11070582,-795,0,1667542397,12976.652722869992,172.36737063000328,54334.057823760006 2022-11-04,06:13:19.000,308,11070599,-795,0,1667542398,12976.780712760003,172.27573194000433,54334.30936008 2022-11-04,06:13:20.000,308,11070615,-795,0,1667542399,12976.922175269989,172.11360195000452,54334.38621840001 2022-11-04,06:13:21.000,308,11070623,-795,0,1667542400,12977.070374089999,171.95852109000407,54334.79845848001 2022-11-04,06:13:22.000,308,11070608,-795,0,1667542401,12977.12426456999,171.76114545000019,54334.93121376 2022-11-04,06:13:23.000,308,11070657,-795,0,1667542402,12977.178155049995,171.5778680700023,54335.15480160001 2022-11-04,06:13:24.000,308,11070621,-795,0,1667542403,12977.39371697,171.41573808000248,54335.48319624 2022-11-04,06:13:25.000,308,11070607,-795,0,1667542404,12977.562124719996,171.27475548000075,54335.72075832 2022-11-04,06:13:26.000,308,11070638,-795,0,1667542405,12977.838313430002,171.19016592000116,54335.86050072 2022-11-04,06:13:27.000,308,11070589,-795,0,1667542406,12978.047139039998,171.01393767000263,54336.10504992 2022-11-04,06:13:28.000,308,11070592,-795,0,1667542407,12978.36374560999,171.01393767000263,54336.27972792001 2022-11-04,06:13:29.000,308,11070607,-795,0,1667542408,12978.65340694,170.95049550000113,54336.51729000001 2022-11-04,06:13:30.000,308,11070600,-795,0,1667542409,12978.875705170001,170.9222989800037,54336.74786496 2022-11-04,06:13:31.000,308,11070632,-795,0,1667542410,12979.111476019993,170.88705332999962,54337.09023384 2022-11-04,06:13:32.000,308,11070597,-795,0,1667542411,12979.340510559989,170.8377094200041,54337.21600200001 2022-11-04,06:13:33.000,308,11070689,-795,0,1667542412,12979.54933617,170.8095128999994,54337.4954868 2022-11-04,06:13:34.000,308,11070578,-795,0,1667542413,12979.90636059999,170.76016899000388,54337.95663672001 2022-11-04,06:13:35.000,308,11070586,-795,0,1667542414,12980.061295729996,170.63328465000086,54338.16625032 2022-11-04,06:13:36.000,308,11070601,-795,0,1667542415,12980.175813000002,170.52049857000384,54338.4038124 2022-11-04,06:13:37.000,308,11070586,-795,0,1667542416,12980.249912409992,170.36541771000338,54338.62740024001 2022-11-04,06:13:38.000,308,11070609,-795,0,1667542417,12980.283593959997,170.25968075999845,54338.8579752 2022-11-04,06:13:39.000,308,11070619,-795,0,1667542418,12980.270121339992,170.118698160004,54339.13047288001 2022-11-04,06:13:40.000,308,11070568,-795,0,1667542419,12980.324011819997,169.99181382000097,54339.50777736 2022-11-04,06:13:41.000,308,11070644,-795,0,1667542420,12980.270121339992,169.82968383000116,54339.68245536001 2022-11-04,06:13:42.000,308,11070628,-795,0,1667542421,12980.243176099997,169.660504710002,54339.89206896 2022-11-04,06:13:43.000,308,11070573,-795,0,1667542422,12980.209494549992,169.47017820000474,54340.143605280005 2022-11-04,06:13:44.000,308,11070613,-795,0,1667542423,12980.088240969992,169.29394994999893,54340.22745072 2022-11-04,06:13:45.000,308,11070610,-795,0,1667542424,12980.061295729996,169.10362344000168,54340.54885824001 2022-11-04,06:13:46.000,308,11070627,-795,0,1667542425,12980.020877869996,168.87805128000036,54340.744497600004 2022-11-04,06:13:47.000,308,11070618,-795,0,1667542426,12980.007405249991,168.66657737999776,54340.82135592 2022-11-04,06:13:48.000,308,11070641,-795,0,1667542427,12980.081504659996,168.53264391000266,54341.058918 2022-11-04,06:13:49.000,308,11070614,-795,0,1667542428,12980.162340379997,168.46920174000115,54341.31045432001 2022-11-04,06:13:50.000,308,11070622,-795,0,1667542429,12980.068032039992,168.49034912999923,54341.5130808 2022-11-04,06:13:51.000,308,11070629,-795,0,1667542430,12979.80531594999,168.412808699999,54341.68077168 2022-11-04,06:13:52.000,308,11070583,-795,0,1667542431,12979.360719489989,168.25772783999855,54341.71570728 2022-11-04,06:13:53.000,308,11070576,-795,0,1667542432,12978.916123030001,168.0039591599998,54341.90435952 2022-11-04,06:13:54.000,308,11070558,-795,0,1667542433,12978.51194443,167.75019048000104,54342.1419216 2022-11-04,06:13:55.000,308,11070611,-795,0,1667542434,12978.161656309989,167.51756919000036,54342.26070264 2022-11-04,06:13:56.000,308,11070601,-795,0,1667542435,12977.912412839993,167.3483900700012,54342.36550944001 2022-11-04,06:13:57.000,308,11070624,-795,0,1667542436,12977.690114609992,167.15101443000458,54342.40743216 2022-11-04,06:13:58.000,308,11070636,-795,0,1667542437,12977.501497929996,167.05937573999836,54342.61704576 2022-11-04,06:13:59.000,308,11070568,-795,0,1667542438,12977.27246339,166.9536387900007,54342.72185256 2022-11-04,06:14:00.000,308,11070633,-795,0,1667542439,12977.056901469994,166.8690492300011,54342.875569200005 2022-11-04,06:14:01.000,308,11070571,-795,0,1667542440,12976.841339549988,166.77741054000217,54342.98736312001 2022-11-04,06:14:02.000,308,11070655,-795,0,1667542441,12976.585359769997,166.63642794000043,54342.98736312001 2022-11-04,06:14:03.000,308,11070595,-795,0,1667542442,12976.369797849991,166.55183838000085,54343.12710552 2022-11-04,06:14:04.000,308,11070618,-795,0,1667542443,12976.201390099995,166.48134707999998,54343.35069336001 2022-11-04,06:14:05.000,308,11070628,-795,0,1667542444,12975.92520138999,166.34741361000488,54343.39960320001 2022-11-04,06:14:06.000,308,11070609,-795,0,1667542445,12975.669221609998,166.17823448999843,54343.52537136 2022-11-04,06:14:07.000,308,11070607,-795,0,1667542446,12975.244834079997,166.02315362999798,54343.45550016 2022-11-04,06:14:08.000,308,11070603,-795,0,1667542447,12975.130316809991,165.73413930000243,54343.644152400004 2022-11-04,06:14:09.000,308,11070611,-795,0,1667542448,12974.99559061,165.51561627000046,54343.79786904 2022-11-04,06:14:10.000,308,11070620,-795,0,1667542449,12974.97538168,165.36758453999937,54343.92363720001 2022-11-04,06:14:11.000,308,11070609,-795,0,1667542450,12974.90801857999,165.32528976000322,54344.03543112 2022-11-04,06:14:12.000,308,11070586,-795,0,1667542451,12974.87433703,165.23365107000427,54344.098315200004 2022-11-04,06:14:13.000,308,11070598,-795,0,1667542452,12974.87433703,165.21250367999892,54344.17517352 2022-11-04,06:14:14.000,308,11070598,-795,0,1667542453,12974.92822750999,165.27594585000043,54344.41972272 2022-11-04,06:14:15.000,308,11070576,-795,0,1667542454,12974.94843643999,165.27594585000043,54344.46164544 2022-11-04,06:14:16.000,308,11070609,-795,0,1667542455,12974.8541281,165.23365107000427,54344.552478000005 2022-11-04,06:14:17.000,308,11070614,-795,0,1667542456,12974.77329238,165.12086498999997,54344.58042648 2022-11-04,06:14:18.000,308,11070612,-795,0,1667542457,12974.631829869999,164.98693152000487,54344.74113024001 2022-11-04,06:14:19.000,308,11070594,-795,0,1667542458,12974.75308345,164.89529282999865,54344.96471808 2022-11-04,06:14:20.000,308,11070608,-795,0,1667542459,12974.881073339995,164.86004718000186,54345.174331680006 2022-11-04,06:14:21.000,308,11070619,-795,0,1667542460,12975.069690019991,164.8529980500025,54345.321061200004 2022-11-04,06:14:22.000,308,11070614,-795,0,1667542461,12975.285251939997,165.00807891000295,54345.39791952 2022-11-04,06:14:23.000,308,11070570,-795,0,1667542462,12975.581649579988,165.21955280999828,54345.68439144 2022-11-04,06:14:24.000,308,11070640,-795,0,1667542463,12975.803947809989,165.3464371500013,54345.894005040005 2022-11-04,06:14:25.000,308,11070600,-795,0,1667542464,12975.90499245999,165.40283019000344,54346.13156712001 2022-11-04,06:14:26.000,308,11070601,-795,0,1667542465,12976.039718659995,165.48037062000367,54346.20143832001 2022-11-04,06:14:27.000,308,11070627,-795,0,1667542466,12976.22833533999,165.48741975000303,54346.43900040001 2022-11-04,06:14:28.000,308,11070572,-795,0,1667542467,12976.558414530002,165.42397758000152,54346.80233064001 2022-11-04,06:14:29.000,308,11070625,-795,0,1667542468,12976.767240139998,165.4451249699996,54347.13072528001 2022-11-04,06:14:30.000,308,11070611,-795,0,1667542469,12976.928911579998,165.51561627000046,54347.34732600001 2022-11-04,06:14:31.000,308,11070587,-795,0,1667542470,12977.04342884999,165.55086192000454,54347.50802976 2022-11-04,06:14:32.000,308,11070625,-795,0,1667542471,12977.17141874,165.55086192000454,54347.6268108 2022-11-04,06:14:33.000,308,11070598,-795,0,1667542472,12977.299408629995,165.62135321999813,54347.9412312 2022-11-04,06:14:34.000,308,11070582,-795,0,1667542473,12977.51497055,165.6565988700022,54348.24866448 2022-11-04,06:14:35.000,308,11070590,-795,0,1667542474,12977.55538841,165.67774626000028,54348.59103336 2022-11-04,06:14:36.000,308,11070618,-795,0,1667542475,12977.589069959991,165.66364800000156,54348.73077576 2022-11-04,06:14:37.000,308,11070635,-795,0,1667542476,12977.49476162,165.62840235000476,54348.98231208001 2022-11-04,06:14:38.000,308,11070586,-795,0,1667542477,12977.44760744999,165.5720093100026,54349.28275824 2022-11-04,06:14:39.000,308,11070602,-795,0,1667542478,12977.28593600999,165.52971452999918,54349.49935896 2022-11-04,06:14:40.000,308,11070609,-795,0,1667542479,12977.13100088,165.5438127899979,54349.681024080004 2022-11-04,06:14:41.000,308,11070594,-795,0,1667542480,12977.009747299999,165.5931567000007,54349.89063768001 2022-11-04,06:14:42.000,308,11070633,-795,0,1667542481,12976.922175269989,165.62840235000476,54350.09326416 2022-11-04,06:14:43.000,308,11070576,-795,0,1667542482,12976.827866929998,165.71299191000435,54350.30986488 2022-11-04,06:14:44.000,308,11070627,-795,0,1667542483,12976.794185379993,165.69889364999835,54350.687169360004 2022-11-04,06:14:45.000,308,11070605,-795,0,1667542484,12976.659459180002,165.58610757000133,54350.81293752 2022-11-04,06:14:46.000,308,11070586,-795,0,1667542485,12976.672931799993,165.52266539999982,54351.043512480006 2022-11-04,06:14:47.000,308,11070542,-795,0,1667542486,12976.571887149992,165.5438127899979,54351.07146096 2022-11-04,06:14:48.000,308,11070583,-795,0,1667542487,12976.679668110002,165.55086192000454,54351.34395864 2022-11-04,06:14:49.000,308,11070604,-795,0,1667542488,12976.773976449993,165.62840235000476,54351.595494960005 2022-11-04,06:14:50.000,308,11070603,-795,0,1667542489,12976.848075859998,165.7200410400037,54351.77017296 2022-11-04,06:14:51.000,308,11070578,-795,0,1667542490,12976.821130619988,165.83282712000073,54351.95183808001 2022-11-04,06:14:52.000,308,11070573,-795,0,1667542491,12976.747031209998,165.93151493999903,54352.028696400004 2022-11-04,06:14:53.000,308,11070621,-795,0,1667542492,12976.800921689988,166.0302027600046,54352.18241304 2022-11-04,06:14:54.000,308,11070609,-795,0,1667542493,12976.901966339989,166.17118535999907,54352.48984632 2022-11-04,06:14:55.000,308,11070602,-795,0,1667542494,12976.895230029993,166.37561013000231,54352.67849856 2022-11-04,06:14:56.000,308,11070589,-795,0,1667542495,12976.861548479988,166.51659273000405,54352.84618944 2022-11-04,06:14:57.000,308,11070580,-795,0,1667542496,12976.740294900002,166.6575753299985,54352.95798336001 2022-11-04,06:14:58.000,308,11070590,-795,0,1667542497,12976.679668110002,166.79150880000088,54353.153622720005 2022-11-04,06:14:59.000,308,11070604,-795,0,1667542498,12976.619041320002,166.8901966199992,54353.41214616001 2022-11-04,06:15:00.000,308,11070631,-795,0,1667542499,12976.632513939992,166.9536387900007,54353.68464384 2022-11-04,06:15:01.000,308,11070607,-795,0,1667542500,12976.571887149992,167.07347400000435,54353.84534760001 2022-11-04,06:15:02.000,308,11070634,-795,0,1667542501,12976.517996670002,167.1157687800005,54353.97111576 2022-11-04,06:15:03.000,308,11070586,-795,0,1667542502,12976.329379989991,167.12281790999987,54354.1947036 2022-11-04,06:15:04.000,308,11070581,-795,0,1667542503,12976.18791747999,167.12986703999923,54354.327458880005 2022-11-04,06:15:05.000,308,11070645,-795,0,1667542504,12976.02624603999,167.2003583400001,54354.46720128001 2022-11-04,06:15:06.000,308,11070602,-795,0,1667542505,12975.851101979999,167.25675138000224,54354.46021416 2022-11-04,06:15:07.000,308,11070600,-795,0,1667542506,12975.709639469998,167.29199702999904,54354.592969440004 2022-11-04,06:15:08.000,308,11070546,-795,0,1667542507,12975.608594819998,167.27084964000096,54354.732711840006 2022-11-04,06:15:09.000,308,11070651,-795,0,1667542508,12975.561440650003,167.27789877000032,54354.830531520005 2022-11-04,06:15:10.000,308,11070640,-795,0,1667542509,12975.655748989993,167.3272426800031,54355.15193904 2022-11-04,06:15:11.000,308,11070560,-795,0,1667542510,12975.649012679998,167.38363571999798,54355.235784480006 2022-11-04,06:15:12.000,308,11070610,-795,0,1667542511,12975.568176959998,167.43297963000077,54355.214823120004 2022-11-04,06:15:13.000,308,11070616,-795,0,1667542512,12975.527759099998,167.50347093000164,54355.52225640001 2022-11-04,06:15:14.000,308,11070640,-795,0,1667542513,12975.521022790002,167.59510962000058,54355.766805600004 2022-11-04,06:15:15.000,308,11070601,-795,0,1667542514,12975.379560280002,167.73609222000232,54355.9414836 2022-11-04,06:15:16.000,308,11070640,-795,0,1667542515,12975.238097770001,167.8841239500034,54355.96943208 2022-11-04,06:15:17.000,308,11070618,-795,0,1667542516,12975.150525739991,167.9405169899983,54356.1510972 2022-11-04,06:15:18.000,308,11070592,-795,0,1667542517,12975.211152529992,168.08149959000002,54356.339749440005 2022-11-04,06:15:19.000,308,11070577,-795,0,1667542518,12975.285251939997,168.2154330600024,54356.40263352001 2022-11-04,06:15:20.000,308,11070609,-795,0,1667542519,12975.372823969992,168.30002262000198,54356.5353888 2022-11-04,06:15:21.000,308,11070562,-795,0,1667542520,12975.601858509988,168.44100522000372,54356.59128576 2022-11-04,06:15:22.000,308,11070628,-795,0,1667542521,12975.803947809989,168.5608404300001,54356.7100668 2022-11-04,06:15:23.000,308,11070607,-795,0,1667542522,12976.07340021,168.7229704199999,54356.82884784 2022-11-04,06:15:24.000,308,11070637,-795,0,1667542523,12976.450633569992,168.8569038900023,54357.18519096 2022-11-04,06:15:25.000,308,11070615,-795,0,1667542524,12976.814394309993,169.00493562000338,54357.276023520004 2022-11-04,06:15:26.000,308,11070603,-795,0,1667542525,12977.097319329994,169.16001648000383,54357.45768864001 2022-11-04,06:15:27.000,308,11070548,-795,0,1667542526,12977.4139259,169.34329386000172,54357.49961136 2022-11-04,06:15:28.000,308,11070559,-795,0,1667542527,12977.791159259992,169.5477186299977,54357.72319920001 2022-11-04,06:15:29.000,308,11070582,-795,0,1667542528,12978.107765829998,169.81558557000244,54357.91883856001 2022-11-04,06:15:30.000,308,11070630,-795,0,1667542529,12978.39069085,169.96361730000353,54358.16338776 2022-11-04,06:15:31.000,308,11070622,-795,0,1667542530,12978.60625276999,170.1680420699995,54358.34505288001 2022-11-04,06:15:32.000,308,11070613,-795,0,1667542531,12978.767924209991,170.20328772000357,54358.400949840005 2022-11-04,06:15:33.000,308,11070613,-795,0,1667542532,12978.936331960002,170.3160738000006,54358.48479528 2022-11-04,06:15:34.000,308,11070633,-795,0,1667542533,12979.199048050003,170.3795159700021,54358.806202800006 2022-11-04,06:15:35.000,308,11070580,-795,0,1667542534,12979.367455799998,170.56984247999935,54358.89703536001 2022-11-04,06:15:36.000,308,11070593,-795,0,1667542535,12979.636908199995,170.6755794300043,54358.973893680006 2022-11-04,06:15:37.000,308,11070605,-795,0,1667542536,12979.74468915999,170.75311986000452,54359.24639136 2022-11-04,06:15:38.000,308,11070581,-795,0,1667542537,12979.81205226,170.76721812000324,54359.21844288 2022-11-04,06:15:39.000,308,11070593,-795,0,1667542538,12979.940042149996,170.8377094200041,54359.476966320006 2022-11-04,06:15:40.000,308,11070597,-795,0,1667542539,12980.162340379997,170.91524985000433,54359.68657992001 2022-11-04,06:15:41.000,308,11070611,-795,0,1667542540,12980.357693370002,170.98574114999792,54359.82632232 2022-11-04,06:15:42.000,308,11070594,-795,0,1667542541,12980.499155879988,171.13377287999901,54359.8193352 2022-11-04,06:15:43.000,308,11070563,-795,0,1667542542,12980.606936839999,171.34524678000162,54359.97305184001 2022-11-04,06:15:44.000,308,11070593,-795,0,1667542543,12980.613673149994,171.479180250004,54360.0638844 2022-11-04,06:15:45.000,308,11070595,-795,0,1667542544,12980.566518979998,171.62016284999845,54360.04292304 2022-11-04,06:15:46.000,308,11070585,-795,0,1667542545,12980.505892189998,171.66245763000188,54360.17567832 2022-11-04,06:15:47.000,308,11070615,-795,0,1667542546,12980.579991599989,171.6272119799978,54360.196639680005 2022-11-04,06:15:48.000,308,11070630,-795,0,1667542547,12980.78208089999,171.57081894000294,54360.43420176001 2022-11-04,06:15:49.000,308,11070613,-795,0,1667542548,12980.99090651,171.54967155000486,54360.47612448001 2022-11-04,06:15:50.000,308,11070631,-795,0,1667542549,12981.287304149992,171.58491720000166,54360.53900856 2022-11-04,06:15:51.000,308,11070549,-795,0,1667542550,12981.556756550002,171.70475240999804,54360.580931280005 2022-11-04,06:15:52.000,308,11070606,-795,0,1667542551,12981.886835739999,171.71885067000403,54360.59490552001 2022-11-04,06:15:53.000,308,11070586,-795,0,1667542552,12982.30448695999,171.76819457999954,54360.748622160005 2022-11-04,06:15:54.000,308,11070610,-795,0,1667542553,12982.816446520003,171.8245876200017,54360.95124864 2022-11-04,06:15:55.000,308,11070618,-795,0,1667542554,12983.26777929,171.90212805000192,54361.02810696001 2022-11-04,06:15:56.000,308,11070587,-795,0,1667542555,12983.820156709997,172.02901238999766,54361.18881072 2022-11-04,06:15:57.000,308,11070607,-795,0,1667542556,12984.217598999989,172.22638803000154,54361.3565016 2022-11-04,06:15:58.000,308,11070613,-795,0,1667542557,12984.66219545999,172.25458454999898,54361.37746296 2022-11-04,06:15:59.000,308,11070551,-795,0,1667542558,12985.059637749997,172.4167145399988,54361.57310232 2022-11-04,06:16:00.000,308,11070578,-795,0,1667542559,12985.376244319988,172.4167145399988,54361.768741679996 2022-11-04,06:16:01.000,308,11070615,-795,0,1667542560,12985.585069929999,172.45196019000286,54361.803677280004 2022-11-04,06:16:02.000,308,11070615,-795,0,1667542561,12985.74674137,172.36032150000392,54361.873548480005 2022-11-04,06:16:03.000,308,11070644,-795,0,1667542562,12985.82757709,172.34622323999793,54361.936432559996 2022-11-04,06:16:04.000,308,11070584,-795,0,1667542563,12986.016193769996,172.22638803000154,54362.160020400006 2022-11-04,06:16:05.000,308,11070620,-795,0,1667542564,12986.157656279996,172.21228977000283,54362.257840080005 2022-11-04,06:16:06.000,308,11070609,-795,0,1667542565,12986.204810449992,172.19114238000475,54362.28578856 2022-11-04,06:16:07.000,308,11070588,-795,0,1667542566,12986.117238419996,172.15589673000068,54362.16700752 2022-11-04,06:16:08.000,308,11070582,-795,0,1667542567,12986.043139009991,172.00081587000022,54362.31373704 2022-11-04,06:16:09.000,308,11070633,-795,0,1667542568,12985.854522329995,171.92327544,54362.23687872 2022-11-04,06:16:10.000,308,11070613,-795,0,1667542569,12985.7669503,171.84573500999977,54362.376621120005 2022-11-04,06:16:11.000,308,11070585,-795,0,1667542570,12985.74674137,171.74704719000147,54362.41155672 2022-11-04,06:16:12.000,308,11070604,-795,0,1667542571,12985.69958719999,171.6765558900006,54362.46745368001 2022-11-04,06:16:13.000,308,11070602,-795,0,1667542572,12985.66590565,171.66245763000188,54362.327711280006 2022-11-04,06:16:14.000,308,11070603,-795,0,1667542573,12985.71979612999,171.71180154000467,54362.45347944 2022-11-04,06:16:15.000,308,11070569,-795,0,1667542574,12985.605278859999,171.8386858800004,54362.376621120005 2022-11-04,06:16:16.000,308,11070621,-795,0,1667542575,12985.409925869993,171.8598332699985,54362.28578856 2022-11-04,06:16:17.000,308,11070624,-795,0,1667542576,12985.093319300002,171.8386858800004,54362.16700752 2022-11-04,06:16:18.000,308,11070628,-795,0,1667542577,12984.850812140001,171.64835937000316,54362.0552136 2022-11-04,06:16:19.000,308,11070608,-795,0,1667542578,12984.817130589996,171.59196633000101,54362.09713632 2022-11-04,06:16:20.000,308,11070604,-795,0,1667542579,12984.70934963,171.54262241999822,54362.041239360005 2022-11-04,06:16:21.000,308,11070548,-795,0,1667542580,12984.60830498,171.479180250004,54361.81765152001 2022-11-04,06:16:22.000,308,11070595,-795,0,1667542581,12984.56788712,171.41573808000248,54361.656947760006 2022-11-04,06:16:23.000,308,11070606,-795,0,1667542582,12984.50052401999,171.27475548000075,54361.64996064001 2022-11-04,06:16:24.000,308,11070617,-795,0,1667542583,12984.44663354,171.11262549000094,54361.52419248 2022-11-04,06:16:25.000,308,11070624,-795,0,1667542584,12984.43989722999,170.98574114999792,54361.41239856001 2022-11-04,06:16:26.000,308,11070578,-795,0,1667542585,12984.40621568,170.88000420000026,54361.20977208 2022-11-04,06:16:27.000,308,11070601,-795,0,1667542586,12984.48031508999,170.78131638000195,54361.1119524 2022-11-04,06:16:28.000,308,11070610,-795,0,1667542587,12984.66219545999,170.73902159999852,54361.17483648001 2022-11-04,06:16:29.000,308,11070609,-795,0,1667542588,12984.736294869996,170.73197246999916,54361.04906832 2022-11-04,06:16:30.000,308,11070586,-715,0,1667542589,12984.756503799996,170.689677690003,54360.965222880004 2022-11-04,06:16:31.000,308,11070587,-795,0,1667542590,12984.695877009995,170.61213726000278,54360.8324676 2022-11-04,06:16:32.000,308,11070594,-795,0,1667542591,12984.635250219995,170.45705640000233,54360.54599568 2022-11-04,06:16:33.000,308,11070620,-795,0,1667542592,12984.66219545999,170.39361423000082,54360.532021440005 2022-11-04,06:16:34.000,308,11070613,-795,0,1667542593,12984.60156866999,170.18918946000485,54360.5180472 2022-11-04,06:16:35.000,308,11070630,-795,0,1667542594,12984.412951989994,170.0200103399984,54360.37131768 2022-11-04,06:16:36.000,308,11070600,-795,0,1667542595,12984.264753169999,169.90722426000139,54360.14074272001 2022-11-04,06:16:37.000,308,11070638,-795,0,1667542596,12984.103081729998,169.75214340000093,54359.980038960006 2022-11-04,06:16:38.000,308,11070637,-795,0,1667542597,12984.035718630003,169.59706254000048,54360.00100032001 2022-11-04,06:16:39.000,308,11070550,-795,0,1667542598,12983.954882910002,169.42083429000195,54359.86824504 2022-11-04,06:16:40.000,308,11070617,-795,0,1667542599,12983.867310879992,169.2164095199987,54359.574786000005 2022-11-04,06:16:41.000,308,11070604,-795,0,1667542600,12983.840365639997,169.04723039999953,54359.44203072 2022-11-04,06:16:42.000,308,11070649,-795,0,1667542601,12983.725848369992,168.87805128000036,54359.13459744001 2022-11-04,06:16:43.000,308,11070583,-795,0,1667542602,12983.55070431,168.73706867999863,54359.04376488001 2022-11-04,06:16:44.000,308,11070613,-795,0,1667542603,12983.59112217,168.68772477000311,54358.9808808 2022-11-04,06:16:45.000,308,11070606,-795,0,1667542604,12983.32166976999,168.5255947800033,54358.92498384001 2022-11-04,06:16:46.000,308,11070617,-795,0,1667542605,12983.2071525,168.34936653000477,54358.63152480001 2022-11-04,06:16:47.000,308,11070554,-795,0,1667542606,12983.072426299994,168.13789263000217,54358.42889832 2022-11-04,06:16:48.000,308,11070630,-795,0,1667542607,12983.106107849999,167.96166438000364,54358.26819456 2022-11-04,06:16:49.000,308,11070591,-795,0,1667542608,12983.032008439994,167.92641872999957,54358.22627184001 2022-11-04,06:16:50.000,308,11070594,-795,0,1667542609,12982.809710209993,167.86297655999806,54358.0725552 2022-11-04,06:16:51.000,308,11070633,-795,0,1667542610,12982.553730430001,167.81363265000255,54357.88390296 2022-11-04,06:16:52.000,308,11070589,-795,0,1667542611,12982.20344230999,167.78543612999783,54357.65332800001 2022-11-04,06:16:53.000,308,11070616,-795,0,1667542612,12981.725164299998,167.5598639700038,54357.42275304 2022-11-04,06:16:54.000,308,11070621,-795,0,1667542613,12981.395085110002,167.36953745999926,54357.276023520004 2022-11-04,06:16:55.000,308,11070571,-795,0,1667542614,12981.08521484999,167.18626008000138,54356.961603120006 2022-11-04,06:16:56.000,308,11070569,-795,0,1667542615,12981.03132437,167.0170809600022,54356.68211832 2022-11-04,06:16:57.000,308,11070593,-795,0,1667542616,12980.896598169995,166.76331228000345,54356.34673656 2022-11-04,06:16:58.000,308,11070660,-795,0,1667542617,12980.667563629999,166.58708402999764,54356.14411008001 2022-11-04,06:16:59.000,308,11070615,-795,0,1667542618,12980.519364809988,166.38970839000103,54355.98340632 2022-11-04,06:17:00.000,308,11070624,-795,0,1667542619,12980.499155879988,166.24167665999994,54355.92052224 2022-11-04,06:17:01.000,308,11070629,-795,0,1667542620,12980.330748129993,166.17823448999843,54355.70392152 2022-11-04,06:17:02.000,308,11070578,-795,0,1667542621,12980.128658829992,166.05839928000205,54355.3126428 2022-11-04,06:17:03.000,308,11070571,-795,0,1667542622,12979.980460009996,165.8680727700048,54355.27770720001 2022-11-04,06:17:04.000,308,11070649,-795,0,1667542623,12979.818788569995,165.68479538999964,54354.98424816 2022-11-04,06:17:05.000,308,11070593,-795,0,1667542624,12979.67058975,165.52971452999918,54354.89341560001 2022-11-04,06:17:06.000,308,11070628,-795,0,1667542625,12979.556072479994,165.39578106000408,54354.544059600004 2022-11-04,06:17:07.000,308,11070630,-795,0,1667542626,12979.54933617,165.40283019000344,54354.48117552 2022-11-04,06:17:08.000,308,11070596,-795,0,1667542627,12979.58301771999,165.33938802000193,54354.334446 2022-11-04,06:17:09.000,308,11070585,-795,0,1667542628,12979.353983179994,165.17020890000276,54354.208677840004 2022-11-04,06:17:10.000,308,11070603,-795,0,1667542629,12979.003695059997,165.09266847000254,54354.01303848001 2022-11-04,06:17:11.000,308,11070564,-795,0,1667542630,12978.781396829996,164.78250675000163,54353.74752792001 2022-11-04,06:17:12.000,308,11070614,-795,0,1667542631,12978.6938248,164.5780819799984,54353.489004480005 2022-11-04,06:17:13.000,308,11070635,-795,0,1667542632,12978.761187899996,164.41595198999858,54353.370223440004 2022-11-04,06:17:14.000,308,11070607,-795,0,1667542633,12978.862232549996,164.36660808000306,54353.286378 2022-11-04,06:17:15.000,308,11070654,-795,0,1667542634,12979.037376610002,164.1974289600039,54353.30733936 2022-11-04,06:17:16.000,308,11070587,-715,0,1667542635,12979.232729599993,164.10579026999767,54353.17458408001 2022-11-04,06:17:17.000,308,11070580,-795,0,1667542636,12979.394401039994,163.97185680000257,54353.083751520004 2022-11-04,06:17:18.000,308,11070628,-795,0,1667542637,12979.616699269995,163.99300419000065,54353.06977728 2022-11-04,06:17:19.000,308,11070655,-795,0,1667542638,12979.86594273999,163.92251288999978,54353.034841680004 2022-11-04,06:17:20.000,308,11070606,-795,0,1667542639,12980.027614179991,163.9507094100045,54352.97894472001 2022-11-04,06:17:21.000,308,11070609,-795,0,1667542640,12980.182549309997,163.9859550600013,54352.94400912 2022-11-04,06:17:22.000,308,11070607,-795,0,1667542641,12980.202758239997,164.00005332,54352.8322152 2022-11-04,06:17:23.000,308,11070635,-795,0,1667542642,12980.398111230003,163.92956201999914,54352.73439552 2022-11-04,06:17:24.000,308,11070646,-795,0,1667542643,12980.627145769999,163.88021811000363,54352.99291896 2022-11-04,06:17:25.000,308,11070628,-795,0,1667542644,12980.74166303999,163.79562855000404,54352.92304776 2022-11-04,06:17:26.000,308,11070626,-795,0,1667542645,12980.92354340999,163.76038289999997,54353.01388032 2022-11-04,06:17:27.000,308,11070635,-795,0,1667542646,12981.06500591999,163.72513725000317,54352.9020864 2022-11-04,06:17:28.000,308,11070635,-795,0,1667542647,12981.226677359991,163.64759682000295,54352.937022000006 2022-11-04,06:17:29.000,308,11070615,-795,0,1667542648,12981.307513079992,163.49956509000185,54353.02785456001 2022-11-04,06:17:30.000,308,11070611,-795,0,1667542649,12981.314249390001,163.36563161999948,54353.055803040006 2022-11-04,06:17:31.000,308,11070585,-795,0,1667542650,12981.314249390001,163.23874728000374,54353.153622720005 2022-11-04,06:17:32.000,308,11070584,-795,0,1667542651,12981.361403559997,163.1471085900048,54353.09772576001 2022-11-04,06:17:33.000,308,11070599,-795,0,1667542652,12981.475920830002,162.9990768600037,54353.09073864 2022-11-04,06:17:34.000,308,11070601,-795,0,1667542653,12981.718427989988,162.87924165000004,54353.23746816 2022-11-04,06:17:35.000,308,11070581,-795,0,1667542654,12981.94072621999,162.7523573100043,54353.23746816 2022-11-04,06:17:36.000,308,11070577,-795,0,1667542655,12982.08892504,162.6889151400028,54353.083751520004 2022-11-04,06:17:37.000,308,11070576,-795,0,1667542656,12982.338168509996,162.54793254000106,54353.286378 2022-11-04,06:17:38.000,308,11070616,-795,0,1667542657,12982.472894710001,162.46334298000147,54353.29336512001 2022-11-04,06:17:39.000,308,11070605,-795,0,1667542658,12982.567203049992,162.35055690000445,54353.27939088 2022-11-04,06:17:40.000,308,11070615,-795,0,1667542659,12982.816446520003,162.28711473000294,54353.46804312 2022-11-04,06:17:41.000,308,11070588,-795,0,1667542660,12983.099371539989,162.2095743000027,54353.51695296 2022-11-04,06:17:42.000,308,11070626,-795,0,1667542661,12983.314933459995,162.1108864800044,54353.45406888 2022-11-04,06:17:43.000,308,11070586,-755,0,1667542662,12983.50355013999,162.03334605000418,54353.62874688001 2022-11-04,06:17:44.000,308,11070627,-795,0,1667542663,12983.59112217,161.99105127000075,54353.73355368 2022-11-04,06:17:45.000,308,11070632,-795,0,1667542664,12983.604594789991,161.96990388000268,54353.81739912001 2022-11-04,06:17:46.000,308,11070620,-795,0,1667542665,12983.651748960001,161.9840021400014,54353.84534760001 2022-11-04,06:17:47.000,308,11070635,-795,0,1667542666,12983.907728739992,162.02629692000482,54353.97111576 2022-11-04,06:17:48.000,308,11070605,-795,0,1667542667,12984.345588889999,162.16023038999992,54354.29252328 2022-11-04,06:17:49.000,308,11070635,-795,0,1667542668,12984.675668079995,162.28711473000294,54354.509124 2022-11-04,06:17:50.000,308,11070638,-795,0,1667542669,12984.951856790001,162.37170429000253,54354.67681488 2022-11-04,06:17:51.000,308,11070621,-795,0,1667542670,12985.012483580002,162.44924472000275,54354.76764744 2022-11-04,06:17:52.000,308,11070591,-795,0,1667542671,12984.958593099997,162.3435077699978,54354.879441360004 2022-11-04,06:17:53.000,308,11070594,-795,0,1667542672,12985.046165129992,162.33645863999845,54355.1030292 2022-11-04,06:17:54.000,308,11070600,-795,0,1667542673,12985.140473469997,162.38580255000124,54355.37552688001 2022-11-04,06:17:55.000,308,11070580,-795,0,1667542674,12985.133737160002,162.3928516800006,54355.51526928 2022-11-04,06:17:56.000,308,11070615,-795,0,1667542675,12985.039428819997,162.3928516800006,54355.64103744001 2022-11-04,06:17:57.000,308,11070615,-795,0,1667542676,12985.059637749997,162.30121299000166,54355.86462528 2022-11-04,06:17:58.000,308,11070616,-795,0,1667542677,12985.066374059992,162.25186907999887,54356.16507144001 2022-11-04,06:17:59.000,308,11070644,-795,0,1667542678,12985.106791919992,162.181377779998,54356.20000704 2022-11-04,06:18:00.000,308,11070631,-795,0,1667542679,12985.308881219993,162.16727951999928,54356.437569120004 2022-11-04,06:18:01.000,308,11070635,-795,0,1667542680,12985.423398489998,162.2095743000027,54356.64718272001 2022-11-04,06:18:02.000,308,11070631,-795,0,1667542681,12985.524443139999,162.30121299000166,54356.793912240006 2022-11-04,06:18:03.000,308,11070654,-795,0,1667542682,12985.450343729994,162.35055690000445,54356.961603120006 2022-11-04,06:18:04.000,308,11070633,-795,0,1667542683,12985.194363950002,162.31531125000038,54357.25506216 2022-11-04,06:18:05.000,308,11070616,-795,0,1667542684,12984.911438930001,162.27301647000422,54357.48563712001 2022-11-04,06:18:06.000,308,11070586,-795,0,1667542685,12984.574623429995,162.21662343000207,54357.55550832001 2022-11-04,06:18:07.000,308,11070567,-795,0,1667542686,12984.298434719989,162.11793561000377,54357.681276480005 2022-11-04,06:18:08.000,308,11070612,-795,0,1667542687,12984.035718630003,162.10383734999778,54357.800057520006 2022-11-04,06:18:09.000,308,11070636,-795,0,1667542688,12983.766266229992,162.1108864800044,54357.95377416 2022-11-04,06:18:10.000,308,11070627,-795,0,1667542689,12983.456395969995,162.20252517000336,54358.114477920004 2022-11-04,06:18:11.000,308,11070596,-795,0,1667542690,12983.106107849999,162.3294095099991,54358.16338776 2022-11-04,06:18:12.000,308,11070631,-795,0,1667542691,12982.776028660002,162.35055690000445,54358.14941352 2022-11-04,06:18:13.000,308,11070619,-795,0,1667542692,12982.533521500001,162.35055690000445,54358.32409152001 2022-11-04,06:18:14.000,308,11070631,-795,0,1667542693,12982.237123859995,162.31531125000038,54358.526718 2022-11-04,06:18:15.000,308,11070608,-795,0,1667542694,12981.846417879999,162.26596734000486,54358.55466648 2022-11-04,06:18:16.000,308,11070624,-795,0,1667542695,12981.482657139997,162.15318126000057,54358.49876952 2022-11-04,06:18:17.000,308,11070597,-795,0,1667542696,12981.07174223,162.15318126000057,54358.449859680004 2022-11-04,06:18:18.000,308,11070597,-795,0,1667542697,12980.78208089999,162.06859170000098,54358.40793696 2022-11-04,06:18:19.000,308,11070617,-795,0,1667542698,12980.478946949988,161.99105127000075,54358.568640720005 2022-11-04,06:18:20.000,308,11070635,-795,0,1667542699,12980.263385029997,161.91351084000053,54358.72934448001 2022-11-04,06:18:21.000,308,11070610,-795,0,1667542700,12980.088240969992,161.82892128000094,54358.617550560004 2022-11-04,06:18:22.000,308,11070650,-795,0,1667542701,12979.980460009996,161.85711779999838,54358.61056344001 2022-11-04,06:18:23.000,308,11070618,-795,0,1667542702,12979.926569529991,161.9346582299986,54358.65947328001 2022-11-04,06:18:24.000,308,11070610,-795,0,1667542703,12979.90636059999,161.9840021400014,54358.701396 2022-11-04,06:18:25.000,308,11070653,-795,0,1667542704,12979.987196319991,162.06859170000098,54358.79921568001 2022-11-04,06:18:26.000,308,11070616,-795,0,1667542705,12980.202758239997,162.13908300000185,54358.64549904 2022-11-04,06:18:27.000,308,11070600,-795,0,1667542706,12980.472210639993,162.23777082000015,54358.8411384 2022-11-04,06:18:28.000,308,11070566,-795,0,1667542707,12980.88312554999,162.39990080999996,54359.11363608001 2022-11-04,06:18:29.000,308,11070611,-795,0,1667542708,12981.08521484999,162.56203079999977,54359.25337848001 2022-11-04,06:18:30.000,308,11070620,-795,0,1667542709,12981.246886289991,162.6677677500047,54359.33722392 2022-11-04,06:18:31.000,308,11070594,-795,0,1667542710,12981.320985699997,162.74530817999766,54359.476966320006 2022-11-04,06:18:32.000,308,11070592,-795,0,1667542711,12981.469184519992,162.87219252000068,54359.48395344 2022-11-04,06:18:33.000,308,11070582,-795,0,1667542712,12981.597174410002,162.95678208000027,54359.70754128 2022-11-04,06:18:34.000,308,11070630,-795,0,1667542713,12981.853154189994,163.05546989999857,54359.85427080001 2022-11-04,06:18:35.000,308,11070637,-795,0,1667542714,12982.1293429,163.17530511000223,54360.11978136001 2022-11-04,06:18:36.000,308,11070613,-795,0,1667542715,12982.398795299996,163.30218944999797,54360.25952376001 2022-11-04,06:18:37.000,308,11070635,-795,0,1667542716,12982.708665559992,163.45022117999906,54360.46913736 2022-11-04,06:18:38.000,308,11070634,-795,0,1667542717,12983.146525709999,163.61940029999823,54360.797532000004 2022-11-04,06:18:39.000,308,11070622,-795,0,1667542718,12983.48334120999,163.78857942000468,54361.00015848 2022-11-04,06:18:40.000,308,11070659,-795,0,1667542719,12983.860574569997,163.9859550600013,54361.23073344 2022-11-04,06:18:41.000,308,11070638,-795,0,1667542720,12984.163708519998,164.1833306999979,54361.44733416 2022-11-04,06:18:42.000,308,11070618,-795,0,1667542721,12984.40621568,164.3454606899977,54361.57310232 2022-11-04,06:18:43.000,308,11070612,-795,0,1667542722,12984.66893177,164.4934924199988,54361.803677280004 2022-11-04,06:18:44.000,308,11070641,-795,0,1667542723,12985.039428819997,164.62037676000182,54362.02726512 2022-11-04,06:18:45.000,308,11070638,-795,0,1667542724,12985.416662179989,164.77545762000227,54362.55129912 2022-11-04,06:18:46.000,308,11070644,-795,0,1667542725,12985.7669503,164.95873500000016,54362.71899 2022-11-04,06:18:47.000,308,11070605,-795,0,1667542726,12986.02966639,165.1138158600006,54362.95655208 2022-11-04,06:18:48.000,308,11070664,-795,0,1667542727,12986.292382480002,165.24070020000363,54363.0334104 2022-11-04,06:18:49.000,308,11070601,-795,0,1667542728,12986.676352149989,165.3464371500013,54363.3478308 2022-11-04,06:18:50.000,308,11070629,-795,0,1667542729,12987.10747599,165.4733214900043,54363.697186800004 2022-11-04,06:18:51.000,308,11070620,-795,0,1667542730,12987.336510529996,165.58610757000133,54363.96269736 2022-11-04,06:18:52.000,308,11070609,-795,0,1667542731,12987.673326030002,165.7552866900005,54364.24218216001 2022-11-04,06:18:53.000,308,11070642,-795,0,1667542732,12987.855206399989,165.8046306000033,54364.654422240004 2022-11-04,06:18:54.000,308,11070642,-795,0,1667542733,12988.09771355999,165.97380972000246,54364.93390704001 2022-11-04,06:18:55.000,308,11070590,-795,0,1667542734,12988.23917606999,166.0865957999995,54365.18544336 2022-11-04,06:18:56.000,308,11070612,-795,0,1667542735,12988.481683229991,166.276922310004,54365.35313424 2022-11-04,06:18:57.000,308,11070611,-795,0,1667542736,12988.629882050001,166.44610143000318,54365.45794104 2022-11-04,06:18:58.000,308,11070611,-795,0,1667542737,12988.879125519998,166.62937881000107,54365.660567520004 2022-11-04,06:18:59.000,308,11070606,-795,0,1667542738,12989.067742199994,166.7562631500041,54365.9330652 2022-11-04,06:19:00.000,308,11070628,-795,0,1667542739,12989.222677329999,166.86200010000175,54366.34530528001 2022-11-04,06:19:01.000,308,11070590,-795,0,1667542740,12989.249622569994,166.88314748999983,54366.5269704 2022-11-04,06:19:02.000,308,11070600,-795,0,1667542741,12989.202468399999,166.86200010000175,54366.62479008 2022-11-04,06:19:03.000,308,11070615,-795,0,1667542742,12989.26309519,166.8549509700024,54366.84837792001 2022-11-04,06:19:04.000,308,11070608,-795,0,1667542743,12989.42476663,166.87609836000047,54366.9811332 2022-11-04,06:19:05.000,308,11070598,-795,0,1667542744,12989.707691650001,166.8901966199992,54367.20472104 2022-11-04,06:19:06.000,308,11070576,-795,0,1667542745,12989.990616670002,166.9677370499994,54367.34446344 2022-11-04,06:19:07.000,308,11070625,-795,0,1667542746,12990.172497039988,166.92544227000326,54367.456257360005 2022-11-04,06:19:08.000,308,11070604,-795,0,1667542747,12990.381322649999,166.8549509700024,54367.672858080005 2022-11-04,06:19:09.000,308,11070610,-795,0,1667542748,12990.58341195,166.7069192400013,54367.8195876 2022-11-04,06:19:10.000,308,11070639,-795,0,1667542749,12990.832655419996,166.58003489999828,54368.14099512 2022-11-04,06:19:11.000,308,11070615,-795,0,1667542750,12991.129053060002,166.46724882000126,54368.2038792 2022-11-04,06:19:12.000,308,11070597,-795,0,1667542751,12991.452395939988,166.46724882000126,54368.28772464001 2022-11-04,06:19:13.000,308,11070617,-795,0,1667542752,12991.870047159995,166.43905230000382,54368.43445416001 2022-11-04,06:19:14.000,308,11070619,-795,0,1667542753,12992.375270409997,166.57298576999892,54368.81175864 2022-11-04,06:19:15.000,308,11070656,-795,0,1667542754,12992.698613289998,166.6575753299985,54368.98643664001 2022-11-04,06:19:16.000,308,11070603,-795,0,1667542755,12992.988274619995,166.79855793000024,54369.12617904001 2022-11-04,06:19:17.000,308,11070603,-795,0,1667542756,12993.26446333,166.84085271000367,54369.356754 2022-11-04,06:19:18.000,308,11070639,-795,0,1667542757,12993.560860969992,167.00298270000349,54369.6711744 2022-11-04,06:19:19.000,308,11070552,-795,0,1667542758,12993.621487759992,167.06642486999772,54369.81790392 2022-11-04,06:19:20.000,308,11070594,-795,0,1667542759,12993.560860969992,167.14396529999794,54369.8109168 2022-11-04,06:19:21.000,308,11070598,-795,0,1667542760,12993.493497869997,167.12986703999923,54370.069440240004 2022-11-04,06:19:22.000,308,11070566,-795,0,1667542761,12993.372244289996,167.052326609999,54370.16027280001 2022-11-04,06:19:23.000,308,11070583,-795,0,1667542762,12993.30488119,167.00298270000349,54370.20219552001 2022-11-04,06:19:24.000,308,11070627,-795,0,1667542763,12993.22404547,166.98183530999813,54370.28604096 2022-11-04,06:19:25.000,308,11070595,-795,0,1667542764,12993.230781779996,166.96068792000005,54370.523603040005 2022-11-04,06:19:26.000,308,11070610,-795,0,1667542765,12993.20383654,167.00298270000349,54370.60744848 2022-11-04,06:19:27.000,308,11070645,-795,0,1667542766,12993.21730915999,166.98183530999813,54370.642384080005 2022-11-04,06:19:28.000,308,11070593,-795,0,1667542767,12993.20383654,167.02413009000156,54370.62840984 2022-11-04,06:19:29.000,308,11070622,-795,0,1667542768,12993.20383654,167.06642486999772,54370.60046136 2022-11-04,06:19:30.000,308,11070638,-795,0,1667542769,12993.426134770001,167.23560399000417,54370.78212648001 2022-11-04,06:19:31.000,308,11070607,-795,0,1667542770,12993.769686580003,167.4259305000014,54370.7891136 2022-11-04,06:19:32.000,308,11070644,-795,0,1667542771,12993.897676469998,167.6585517900021,54370.87994616001 2022-11-04,06:19:33.000,308,11070629,-795,0,1667542772,12994.227755659995,167.83478004000062,54371.01968856001 2022-11-04,06:19:34.000,308,11070615,-795,0,1667542773,12994.490471749996,167.93346785999893,54371.194366560005 2022-11-04,06:19:35.000,308,11070608,-795,0,1667542774,12994.692561049997,168.1026469799981,54371.28519912001 2022-11-04,06:19:36.000,308,11070618,-795,0,1667542775,12994.860968799992,168.22248219000176,54371.38301880001 2022-11-04,06:19:37.000,308,11070616,-795,0,1667542776,12995.083267029993,168.28592436000326,54371.313147600005 2022-11-04,06:19:38.000,308,11070620,-795,0,1667542777,12995.285356329994,168.44100522000372,54371.3480832 2022-11-04,06:19:39.000,308,11070589,-795,0,1667542778,12995.507654559995,168.69477390000247,54371.51577408 2022-11-04,06:19:40.000,308,11070611,-795,0,1667542779,12995.507654559995,168.88510040999972,54371.61359376 2022-11-04,06:19:41.000,308,11070634,-795,0,1667542780,12995.44029146,168.94854258000123,54371.6625036 2022-11-04,06:19:42.000,308,11070608,-795,0,1667542781,12995.447027769995,169.00493562000338,54371.66949072001 2022-11-04,06:19:43.000,308,11070574,-795,0,1667542782,12995.56154504,169.04723039999953,54371.77429752 2022-11-04,06:19:44.000,308,11070612,-795,0,1667542783,12995.55480872999,169.10362344000168,54371.85115584 2022-11-04,06:19:45.000,308,11070615,-795,0,1667542784,12995.51439086999,169.13181995999912,54371.865130080005 2022-11-04,06:19:46.000,308,11070604,-795,0,1667542785,12995.42008253,169.19526213000063,54371.80923312001 2022-11-04,06:19:47.000,308,11070631,-795,0,1667542786,12995.406609909995,169.25165517000278,54371.85115584 2022-11-04,06:19:48.000,308,11070581,-795,0,1667542787,12995.56154504,169.32214647000364,54371.97692400001 2022-11-04,06:19:49.000,308,11070654,-795,0,1667542788,12995.56154504,169.42083429000195,54371.96993688 2022-11-04,06:19:50.000,308,11070610,-795,0,1667542789,12995.568281349995,169.53362036999897,54372.01884672 2022-11-04,06:19:51.000,308,11070563,-795,0,1667542790,12995.426818839995,169.59001341000112,54372.00487248001 2022-11-04,06:19:52.000,308,11070585,-795,0,1667542791,12995.285356329994,169.66755384000135,54371.8721172 2022-11-04,06:19:53.000,308,11070589,-795,0,1667542792,12995.197784299999,169.73099601000285,54371.85814296001 2022-11-04,06:19:54.000,308,11070619,-795,0,1667542793,12995.143893819994,169.80853644000308,54371.96993688 2022-11-04,06:19:55.000,308,11070598,-795,0,1667542794,12994.975486069998,169.90017513000203,54371.95596264001 2022-11-04,06:19:56.000,308,11070630,-795,0,1667542795,12994.840759869992,169.83673296000052,54371.79525888 2022-11-04,06:19:57.000,308,11070627,-795,0,1667542796,12994.793605699997,169.7380451400022,54371.71840056001 2022-11-04,06:19:58.000,308,11070614,-795,0,1667542797,12994.753187839997,169.68870122999942,54371.85115584 2022-11-04,06:19:59.000,308,11070609,-795,0,1667542798,12994.578043779991,169.61820992999856,54371.7323748 2022-11-04,06:20:00.000,308,11070634,-795,0,1667542799,12994.497208059991,169.56886602000304,54371.70442632 2022-11-04,06:20:01.000,308,11070600,-795,0,1667542800,12994.41637233999,169.54066949999833,54371.63455512 2022-11-04,06:20:02.000,308,11070592,-795,0,1667542801,12994.34227293,169.54066949999833,54371.39000592 2022-11-04,06:20:03.000,308,11070619,-795,0,1667542802,12994.5241533,169.56886602000304,54371.43891576 2022-11-04,06:20:04.000,308,11070613,-795,0,1667542803,12994.672352119997,169.58296428000176,54371.5576968 2022-11-04,06:20:05.000,308,11070593,-795,0,1667542804,12994.820550939992,169.68165210000006,54371.37603168001 2022-11-04,06:20:06.000,308,11070615,-795,0,1667542805,12994.887914040002,169.7239468800035,54371.39000592 2022-11-04,06:20:07.000,308,11070596,-795,0,1667542806,12994.982222379993,169.87902774000395,54371.37603168001 2022-11-04,06:20:08.000,308,11070617,-795,0,1667542807,12995.056321789998,169.93542077999882,54371.32712184 2022-11-04,06:20:09.000,308,11070602,-795,0,1667542808,12995.164102749994,170.06230512000184,54371.38301880001 2022-11-04,06:20:10.000,308,11070643,-795,0,1667542809,12995.43355514999,170.14689468000142,54371.30616048001 2022-11-04,06:20:11.000,308,11070613,-795,0,1667542810,12995.709743859996,170.1962385900042,54371.36904456 2022-11-04,06:20:12.000,308,11070622,-795,0,1667542811,12996.019614119992,170.25968075999845,54371.30616048001 2022-11-04,06:20:13.000,308,11070554,-795,0,1667542812,12996.322748069993,170.32312292999995,54371.29917336 2022-11-04,06:20:14.000,308,11070580,-795,0,1667542813,12996.646090949995,170.42181074999826,54371.44590288 2022-11-04,06:20:15.000,308,11070596,-795,0,1667542814,12997.171523129997,170.5768916099987,54371.648529360005 2022-11-04,06:20:16.000,308,11070598,-795,0,1667542815,12997.602646969994,170.73902159999852,54371.59263240001 2022-11-04,06:20:17.000,308,11070584,-795,0,1667542816,12997.99335294999,170.91524985000433,54371.72538768 2022-11-04,06:20:18.000,308,11070621,-795,0,1667542817,12998.424476790002,171.07033071000478,54371.94897552 2022-11-04,06:20:19.000,308,11070594,-795,0,1667542818,12998.673720259998,171.17606766000245,54372.05378232001 2022-11-04,06:20:20.000,308,11070625,-795,0,1667542819,12998.943172659994,171.2324607000046,54372.17955048 2022-11-04,06:20:21.000,308,11070616,-795,0,1667542820,12999.104844099995,171.3804924299984,54372.17955048 2022-11-04,06:20:22.000,308,11070612,-795,0,1667542821,12999.286724469996,171.479180250004,54372.31230576001 2022-11-04,06:20:23.000,308,11070621,-795,0,1667542822,12999.502286390001,171.59196633000101,54372.486983760005 2022-11-04,06:20:24.000,308,11070634,-795,0,1667542823,12999.738057239992,171.71180154000467,54372.584803440004 2022-11-04,06:20:25.000,308,11070584,-795,0,1667542824,12999.933410229998,171.7893419700049,54372.66166176 2022-11-04,06:20:26.000,308,11070582,-795,0,1667542825,13000.122026909994,171.8598332699985,54372.69659736001 2022-11-04,06:20:27.000,308,11070591,-795,0,1667542826,13000.23654418,171.90212805000192,54372.82935264 2022-11-04,06:20:28.000,308,11070626,-795,0,1667542827,13000.27696204,171.93737369999872,54372.752494320004 2022-11-04,06:20:29.000,308,11070643,-795,0,1667542828,13000.27696204,171.95852109000407,54372.89922384 2022-11-04,06:20:30.000,308,11070617,-795,0,1667542829,13000.37800669,171.9514719600047,54373.255566960004 2022-11-04,06:20:31.000,308,11070578,-795,0,1667542830,13000.3173799,171.9514719600047,54373.35338664 2022-11-04,06:20:32.000,308,11070647,-795,0,1667542831,13000.35779776,171.90212805000192,54373.255566960004 2022-11-04,06:20:33.000,308,11070593,-795,0,1667542832,13000.53294181999,171.93032456999936,54373.374348000005 2022-11-04,06:20:34.000,308,11070600,-795,0,1667542833,13000.829339459997,172.02901238999766,54373.51409040001 2022-11-04,06:20:35.000,308,11070582,-795,0,1667542834,13001.044901380003,172.14884760000132,54373.56300024001 2022-11-04,06:20:36.000,308,11070580,-795,0,1667542835,13001.314353779999,172.26163367999834,54373.81453656 2022-11-04,06:20:37.000,308,11070615,-795,0,1667542836,13001.44907997999,172.4167145399988,54373.82152368001 2022-11-04,06:20:38.000,308,11070593,-795,0,1667542837,13001.55686094,172.4449110600035,54373.90536912 2022-11-04,06:20:39.000,308,11070625,-795,0,1667542838,13001.69832345,172.48720583999966,54374.05908576 2022-11-04,06:20:40.000,308,11070618,-795,0,1667542839,13001.846522269996,172.51540236000437,54374.19882816 2022-11-04,06:20:41.000,308,11070655,-795,0,1667542840,13002.041875260002,172.51540236000437,54374.33857056 2022-11-04,06:20:42.000,308,11070634,-795,0,1667542841,13002.149656219997,172.5788445299986,54374.35254480001 2022-11-04,06:20:43.000,308,11070584,-795,0,1667542842,13002.284382419988,172.64933582999947,54374.429403120004 2022-11-04,06:20:44.000,308,11070618,-795,0,1667542843,13002.479735409994,172.71277800000098,54374.62504248 2022-11-04,06:20:45.000,308,11070639,-795,0,1667542844,13002.66835208999,172.83261321000464,54374.85561744001 2022-11-04,06:20:46.000,308,11070633,-795,0,1667542845,13002.81655091,172.9383501600023,54375.00933408 2022-11-04,06:20:47.000,308,11070604,-795,0,1667542846,13002.843496149995,172.98064493999846,54375.10715376 2022-11-04,06:20:48.000,308,11070591,-795,0,1667542847,13002.75592412,172.95244842000102,54375.07221816001 2022-11-04,06:20:49.000,308,11070597,-795,0,1667542848,13002.74918780999,172.86785886000143,54375.23990904001 2022-11-04,06:20:50.000,308,11070635,-795,0,1667542849,13002.863705079995,172.79736756000057,54375.37965144001 2022-11-04,06:20:51.000,308,11070615,-795,0,1667542850,13002.904122939995,172.76212191000377,54375.56131656 2022-11-04,06:20:52.000,308,11070629,-795,0,1667542851,13002.91085924999,172.78326930000185,54375.63817488 2022-11-04,06:20:53.000,308,11070632,-795,0,1667542852,13002.964749729996,172.70572887000162,54375.70804608 2022-11-04,06:20:54.000,308,11070601,-795,0,1667542853,13003.133157479991,172.76212191000377,54375.93163392001 2022-11-04,06:20:55.000,308,11070618,-795,0,1667542854,13003.254411059992,172.839662340004,54376.01547936 2022-11-04,06:20:56.000,308,11070646,-795,0,1667542855,13003.416082499993,172.8890062499995,54376.00150512001 2022-11-04,06:20:57.000,308,11070588,-795,0,1667542856,13003.597962869993,172.91720277000422,54376.05041496001 2022-11-04,06:20:58.000,308,11070629,-795,0,1667542857,13003.820261099994,172.92425190000358,54376.21111872 2022-11-04,06:20:59.000,308,11070617,-795,0,1667542858,13003.961723609995,172.98769406999781,54376.4486808 2022-11-04,06:21:00.000,308,11070597,-795,0,1667542859,13004.002141469995,172.99474320000445,54376.53951336 2022-11-04,06:21:01.000,308,11070621,-795,0,1667542860,13003.9549873,173.0370379800006,54376.53252624001 2022-11-04,06:21:02.000,308,11070626,-795,0,1667542861,13003.921305749995,173.07228363000468,54376.62335880001 2022-11-04,06:21:03.000,308,11070638,-795,0,1667542862,13003.840470029994,173.09343102000275,54376.78406256 2022-11-04,06:21:04.000,308,11070655,-795,0,1667542863,13003.719216449994,173.07933276000404,54376.825985280004 2022-11-04,06:21:05.000,308,11070654,-795,0,1667542864,13003.523863459988,172.95244842000102,54376.95874056001 2022-11-04,06:21:06.000,308,11070633,-795,0,1667542865,13003.288092609997,172.7762201700025,54376.86092088 2022-11-04,06:21:07.000,308,11070630,-795,0,1667542866,13003.086003309996,172.71982713000034,54376.965727680006 2022-11-04,06:21:08.000,308,11070569,-795,0,1667542867,13002.904122939995,172.55064801000117,54377.14040568 2022-11-04,06:21:09.000,308,11070610,-795,0,1667542868,13002.702033639995,172.38851802000136,54377.21027688 2022-11-04,06:21:10.000,308,11070651,-795,0,1667542869,13002.58751636999,172.31097759000113,54377.11944432 2022-11-04,06:21:11.000,308,11070597,-795,0,1667542870,13002.61446161,172.28983020000305,54377.182328400006 2022-11-04,06:21:12.000,308,11070648,-795,0,1667542871,13002.506680649989,172.28983020000305,54377.17534128001 2022-11-04,06:21:13.000,308,11070643,-795,0,1667542872,13002.499944339994,172.25458454999898,54377.1473928 2022-11-04,06:21:14.000,308,11070617,-795,0,1667542873,13002.419108619993,172.17704411999875,54377.41989048001 2022-11-04,06:21:15.000,308,11070616,-795,0,1667542874,13002.210283009998,172.05720891000237,54377.16835416 2022-11-04,06:21:16.000,308,11070627,-795,0,1667542875,13002.129447289997,171.90212805000192,54377.398929120005 2022-11-04,06:21:17.000,308,11070637,-795,0,1667542876,13002.156392529992,171.76819457999954,54377.4268776 2022-11-04,06:21:18.000,308,11070591,-795,0,1667542877,13002.351745519998,171.7893419700049,54377.54565864 2022-11-04,06:21:19.000,308,11070622,-795,0,1667542878,13002.432581239998,171.81753849000233,54377.57360712 2022-11-04,06:21:20.000,308,11070599,-795,0,1667542879,13002.486471719989,171.90212805000192,54377.5316844 2022-11-04,06:21:21.000,308,11070611,-795,0,1667542880,13002.493208029999,171.94442282999808,54377.69238816 2022-11-04,06:21:22.000,308,11070644,-795,0,1667542881,13002.574043749999,171.89507892000256,54377.636491200006 2022-11-04,06:21:23.000,308,11070650,-795,0,1667542882,13002.6750884,171.8386858800004,54377.72033664 2022-11-04,06:21:24.000,308,11070618,-795,0,1667542883,13002.964749729996,171.8598332699985,54377.950911600004 2022-11-04,06:21:25.000,308,11070639,-795,0,1667542884,13003.099475930001,171.83163675000105,54378.07667976 2022-11-04,06:21:26.000,308,11070629,-795,0,1667542885,13003.146630099996,171.8598332699985,54378.1255896 2022-11-04,06:21:27.000,308,11070621,-795,0,1667542886,13003.01864021,171.84573500999977,54378.04873128 2022-11-04,06:21:28.000,308,11070616,-795,0,1667542887,13002.89065031999,171.88098066000384,54378.20943504001 2022-11-04,06:21:29.000,308,11070615,-795,0,1667542888,13002.62793422999,171.87393153000448,54378.30026760001 2022-11-04,06:21:30.000,308,11070637,-795,0,1667542889,13002.311327659998,171.76819457999954,54378.335203200004 2022-11-04,06:21:31.000,308,11070617,-795,0,1667542890,13002.115974669992,171.68360501999996,54378.39110016 2022-11-04,06:21:32.000,308,11070601,-795,0,1667542891,13001.71179606999,171.50032764000207,54378.3701388 2022-11-04,06:21:33.000,308,11070584,-795,0,1667542892,13001.543388319995,171.3663941699997,54378.38411304 2022-11-04,06:21:34.000,308,11070607,-795,0,1667542893,13001.226781749989,171.2465589600033,54378.49590696001 2022-11-04,06:21:35.000,308,11070592,-795,0,1667542894,13001.024692450002,171.14082200999837,54378.37712592001 2022-11-04,06:21:36.000,308,11070646,-795,0,1667542895,13000.775448979992,171.14787113999773,54378.474945600006 2022-11-04,06:21:37.000,308,11070658,-795,0,1667542896,13000.53294181999,171.0844289700035,54378.474945600006 2022-11-04,06:21:38.000,308,11070619,-795,0,1667542897,13000.27022572999,171.04213419000007,54378.34219032 2022-11-04,06:21:39.000,308,11070651,-795,0,1667542898,13000.10855428999,170.8729550700009,54378.3701388 2022-11-04,06:21:40.000,308,11070649,-795,0,1667542899,12999.926673919988,170.64738290999958,54378.46795848001 2022-11-04,06:21:41.000,308,11070603,-795,0,1667542900,12999.765002480002,170.45705640000233,54378.32122896 2022-11-04,06:21:42.000,308,11070608,-795,0,1667542901,12999.690903069997,170.35131945000467,54378.1954608 2022-11-04,06:21:43.000,308,11070584,-795,0,1667542902,12999.697639379992,170.18214032999822,54378.22340928 2022-11-04,06:21:44.000,308,11070565,-795,0,1667542903,12999.650485209997,170.08345250999992,54378.14655096 2022-11-04,06:21:45.000,308,11070625,-795,0,1667542904,12999.724584620002,170.0693542500012,54378.22340928 2022-11-04,06:21:46.000,308,11070619,-795,0,1667542905,12999.845838200003,170.1327964200027,54378.06270552001 2022-11-04,06:21:47.000,308,11070640,-795,0,1667542906,12999.946882849988,170.27377902000444,54378.10462824 2022-11-04,06:21:48.000,308,11070596,-795,0,1667542907,13000.027718569989,170.43590901000425,54378.30026760001 2022-11-04,06:21:49.000,308,11070627,-795,0,1667542908,12999.953619159998,170.54164596000192,54378.34219032 2022-11-04,06:21:50.000,308,11070600,-795,0,1667542909,12999.852574509998,170.69672682000237,54378.34917744001 2022-11-04,06:21:51.000,308,11070636,-795,0,1667542910,12999.650485209997,170.73902159999852,54378.34219032 2022-11-04,06:21:52.000,308,11070622,-795,0,1667542911,12999.40124174,170.70377595000173,54378.22340928 2022-11-04,06:21:53.000,308,11070598,-795,0,1667542912,12999.19241612999,170.64033378000022,54378.307254720006 2022-11-04,06:21:54.000,308,11070603,-795,0,1667542913,12999.07789886,170.49935117999848,54378.356164560006 2022-11-04,06:21:55.000,308,11070619,-795,0,1667542914,12998.983590519994,170.40771248999954,54378.41206152 2022-11-04,06:21:56.000,308,11070655,-795,0,1667542915,12998.963381589994,170.24558249999973,54378.38411304 2022-11-04,06:21:57.000,308,11070588,-795,0,1667542916,12998.828655389989,170.1327964200027,54378.41206152 2022-11-04,06:21:58.000,308,11070608,-795,0,1667542917,12998.761292289993,170.01296120999905,54378.53084256 2022-11-04,06:21:59.000,308,11070612,-795,0,1667542918,12998.478367269992,169.93542077999882,54378.55180392 2022-11-04,06:22:00.000,308,11070646,-795,0,1667542919,12998.316695829992,169.95656817000418,54378.474945600006 2022-11-04,06:22:01.000,308,11070622,-795,0,1667542920,12998.107870219996,169.94246990999818,54378.59372664001 2022-11-04,06:22:02.000,308,11070619,-795,0,1667542921,12997.744109479994,169.95656817000418,54378.44001 2022-11-04,06:22:03.000,308,11070608,-795,0,1667542922,12997.218677299992,169.93542077999882,54378.41206152 2022-11-04,06:22:04.000,308,11070608,-795,0,1667542923,12996.77408083999,169.81558557000244,54378.55879104 2022-11-04,06:22:05.000,308,11070621,-795,0,1667542924,12996.282330209993,169.71689775000414,54378.523855440006 2022-11-04,06:22:06.000,308,11070667,-795,0,1667542925,12996.046559360002,169.6393573200039,54378.453984240005 2022-11-04,06:22:07.000,308,11070603,-795,0,1667542926,12995.777106959991,169.54066949999833,54378.265332 2022-11-04,06:22:08.000,308,11070590,-795,0,1667542927,12995.649117069996,169.44903080999939,54378.30026760001 2022-11-04,06:22:09.000,308,11070592,-795,0,1667542928,12995.56154504,169.44198168000003,54378.27930624001 2022-11-04,06:22:10.000,308,11070613,-795,0,1667542929,12995.406609909995,169.35034299000108,54378.1954608 2022-11-04,06:22:11.000,308,11070615,-795,0,1667542930,12995.090003339988,169.37853950999852,54378.1255896 2022-11-04,06:22:12.000,308,11070606,-795,0,1667542931,12994.732978909997,169.45607993999874,54377.86007904 2022-11-04,06:22:13.000,308,11070647,-795,0,1667542932,12994.40289972,169.53362036999897,54377.832130560004 2022-11-04,06:22:14.000,308,11070601,-795,0,1667542933,12994.30185507,169.59706254000048,54377.79719496001 2022-11-04,06:22:15.000,308,11070615,-795,0,1667542934,12994.099765769999,169.66755384000135,54377.6714268 2022-11-04,06:22:16.000,308,11070645,-795,0,1667542935,12993.823577059993,169.64640645000327,54377.34303216001 2022-11-04,06:22:17.000,308,11070620,-795,0,1667542936,12993.594542519997,169.61820992999856,54377.40591624 2022-11-04,06:22:18.000,308,11070641,-795,0,1667542937,12993.25772701999,169.64640645000327,54377.18931552 2022-11-04,06:22:19.000,308,11070601,-795,0,1667542938,12992.91417520999,169.61820992999856,54377.25918672 2022-11-04,06:22:20.000,308,11070596,-795,0,1667542939,12992.456106129997,169.54066949999833,54377.12643144001 2022-11-04,06:22:21.000,308,11070615,-795,0,1667542940,12991.97782811999,169.4631290699981,54377.03559888001 2022-11-04,06:22:22.000,308,11070631,-795,0,1667542941,12991.661221549999,169.2798516900002,54376.8329724 2022-11-04,06:22:23.000,308,11070586,-795,0,1667542942,12991.385032839993,169.11067257000104,54376.74912696001 2022-11-04,06:22:24.000,308,11070609,-795,0,1667542943,12991.088635200002,169.04723039999953,54376.64432016 2022-11-04,06:22:25.000,308,11070583,-795,0,1667542944,12990.69792921999,168.9696899699993,54376.3788096 2022-11-04,06:22:26.000,308,11070614,-795,0,1667542945,12990.307223239994,168.81460910999886,54376.127273280006 2022-11-04,06:22:27.000,308,11070661,-795,0,1667542946,12990.037770839997,168.69477390000247,54376.01547936 2022-11-04,06:22:28.000,308,11070630,-795,0,1667542947,12989.882835709992,168.60313521000353,54376.008492240006 2022-11-04,06:22:29.000,308,11070626,-795,0,1667542948,12989.59991068999,168.53969304000202,54375.86874984 2022-11-04,06:22:30.000,308,11070595,-795,0,1667542949,12989.43823924999,168.44100522000372,54375.65913624 2022-11-04,06:22:31.000,308,11070672,-795,0,1667542950,12989.209204709994,168.40575956999965,54375.5403552 2022-11-04,06:22:32.000,308,11070601,-795,0,1667542951,12988.980170169998,168.44100522000372,54375.23292192 2022-11-04,06:22:33.000,308,11070633,-795,0,1667542952,12988.656827289997,168.40575956999965,54375.24689616 2022-11-04,06:22:34.000,308,11070637,-795,0,1667542953,12988.596200499996,168.3141208800007,54375.11414088001 2022-11-04,06:22:35.000,308,11070595,-795,0,1667542954,12988.495155849996,168.3634647900035,54375.02330832001 2022-11-04,06:22:36.000,308,11070604,-795,0,1667542955,12988.36716596,168.32821913999942,54374.834656080006 2022-11-04,06:22:37.000,308,11070629,-795,0,1667542956,12988.272857619995,168.27182610000455,54374.72984928 2022-11-04,06:22:38.000,308,11070624,-795,0,1667542957,12988.232439759995,168.2788752300039,54374.715875040005 2022-11-04,06:22:39.000,308,11070632,-795,0,1667542958,12988.171812969995,168.34936653000477,54374.53420992 2022-11-04,06:22:40.000,308,11070573,-795,0,1667542959,12988.111186179995,168.40575956999965,54374.37350616001 2022-11-04,06:22:41.000,308,11070613,-795,0,1667542960,12987.936042119989,168.40575956999965,54374.28966072 2022-11-04,06:22:42.000,308,11070615,-795,0,1667542961,12987.720480199998,168.41985782999836,54374.08004712 2022-11-04,06:22:43.000,308,11070609,-795,0,1667542962,12987.498181969997,168.44100522000372,54373.98921456001 2022-11-04,06:22:44.000,308,11070622,-795,0,1667542963,12987.498181969997,168.43395609000436,54374.03812440001 2022-11-04,06:22:45.000,308,11070621,-795,0,1667542964,12987.491445660002,168.4973982599986,54373.926330480004 2022-11-04,06:22:46.000,308,11070671,-795,0,1667542965,12987.531863520002,168.6736265100044,54373.80056232001 2022-11-04,06:22:47.000,308,11070655,-795,0,1667542966,12987.585753999992,168.76526520000334,54373.58396160001 2022-11-04,06:22:48.000,308,11070619,-795,0,1667542967,12987.599226619997,168.89214953999908,54373.50011616 2022-11-04,06:22:49.000,308,11070644,-795,0,1667542968,12987.599226619997,168.92739519000315,54373.51409040001 2022-11-04,06:22:50.000,308,11070632,-795,0,1667542969,12987.572281380002,168.97673909999867,54373.542038880005 2022-11-04,06:22:51.000,308,11070623,-795,0,1667542970,12987.370192080001,169.00493562000338,54373.46518056001 2022-11-04,06:22:52.000,308,11070645,-795,0,1667542971,12986.97948609999,168.98378822999803,54373.36037376 2022-11-04,06:22:53.000,308,11070626,-795,0,1667542972,12986.460790229998,168.88510040999972,54373.24159272 2022-11-04,06:22:54.000,308,11070640,-795,0,1667542973,12986.063347939991,168.79346172000078,54373.14377304 2022-11-04,06:22:55.000,308,11070689,-795,0,1667542974,12985.713059819995,168.6595282499984,54373.11582456 2022-11-04,06:22:56.000,308,11070613,-795,0,1667542975,12985.450343729994,168.6101843400029,54372.91319808001 2022-11-04,06:22:57.000,308,11070629,-795,0,1667542976,12985.261727049998,168.5608404300001,54372.78742992 2022-11-04,06:22:58.000,308,11070637,-795,0,1667542977,12985.100055609997,168.6101843400029,54372.59877768001 2022-11-04,06:22:59.000,308,11070638,-795,0,1667542978,12984.931647860001,168.7229704199999,54372.52191936 2022-11-04,06:23:00.000,308,11070652,-795,0,1667542979,12984.716085939996,168.8075599799995,54372.66166176 2022-11-04,06:23:01.000,308,11070662,-795,0,1667542980,12984.42642461,168.84280563000357,54372.549867839996 2022-11-04,06:23:02.000,308,11070645,-795,0,1667542981,12984.163708519998,168.82165823999821,54372.35422848 2022-11-04,06:23:03.000,308,11070616,-795,0,1667542982,12984.028982319993,168.76526520000334,54372.29134440001 2022-11-04,06:23:04.000,308,11070592,-795,0,1667542983,12983.948146599992,168.73001954999927,54372.13762776 2022-11-04,06:23:05.000,308,11070641,-795,0,1667542984,12983.934673980002,168.76526520000334,54372.0118596 2022-11-04,06:23:06.000,308,11070639,-795,0,1667542985,12983.752793610001,168.77936346000206,54371.816220240005 2022-11-04,06:23:07.000,308,11070621,-795,0,1667542986,12983.705639439992,168.77936346000206,54371.71840056001 2022-11-04,06:23:08.000,308,11070641,-795,0,1667542987,12983.59112217,168.80051085000014,54371.61359376 2022-11-04,06:23:09.000,308,11070644,-795,0,1667542988,12983.254306669995,168.8075599799995,54371.5576968 2022-11-04,06:23:10.000,308,11070651,-795,0,1667542989,12982.971381649993,168.73706867999863,54371.45289000001 2022-11-04,06:23:11.000,308,11070613,-795,0,1667542990,12982.829919139993,168.63838086000032,54371.20834080001 2022-11-04,06:23:12.000,308,11070602,-795,0,1667542991,12982.823182829998,168.66657737999776,54370.97077872001 2022-11-04,06:23:13.000,308,11070604,-795,0,1667542992,12982.971381649993,168.69477390000247,54370.78212648001 2022-11-04,06:23:14.000,308,11070647,-795,0,1667542993,12983.079162609989,168.7723143300027,54370.63539696001 2022-11-04,06:23:15.000,308,11070637,-795,0,1667542994,12983.234097739994,168.94854258000123,54370.62142272 2022-11-04,06:23:16.000,308,11070642,-795,0,1667542995,12983.46313227999,169.17411474000255,54370.523603040005 2022-11-04,06:23:17.000,308,11070595,-795,0,1667542996,12983.51028645,169.28690081999957,54370.20219552001 2022-11-04,06:23:18.000,308,11070609,-795,0,1667542997,12983.564176929991,169.40673603000323,54370.23014400001 2022-11-04,06:23:19.000,308,11070505,-795,0,1667542998,12983.537231689996,169.47017820000474,54370.25110536001 2022-11-04,06:23:20.000,308,11070605,-795,0,1667542999,12983.46986859,169.5265712399996,54370.15328568 2022-11-04,06:23:21.000,308,11070643,-795,0,1667543000,12983.42271441999,169.59001341000112,54370.03450464001 2022-11-04,06:23:22.000,308,11070637,-795,0,1667543001,12983.26777929,169.61820992999856,54369.88777512 2022-11-04,06:23:23.000,308,11070631,-795,0,1667543002,12983.22062511999,169.58296428000176,54369.72707136001 2022-11-04,06:23:24.000,308,11070663,-795,0,1667543003,12983.18020725999,169.59001341000112,54369.880788 2022-11-04,06:23:25.000,308,11070578,-795,0,1667543004,12983.24083404999,169.63230819000455,54369.67816152001 2022-11-04,06:23:26.000,308,11070603,-795,0,1667543005,12983.26104297999,169.66755384000135,54369.76200696 2022-11-04,06:23:27.000,308,11070572,-795,0,1667543006,12983.28125190999,169.74509427000157,54369.40566384 2022-11-04,06:23:28.000,308,11070603,-795,0,1667543007,12983.24757036,169.82968383000116,54369.59431608 2022-11-04,06:23:29.000,308,11070616,-795,0,1667543008,12983.018535819989,169.82968383000116,54369.45457368 2022-11-04,06:23:30.000,308,11070635,-795,0,1667543009,12982.668247699992,169.81558557000244,54369.30784416 2022-11-04,06:23:31.000,308,11070614,-795,0,1667543010,12982.18323337999,169.80148731000372,54369.39168960001 2022-11-04,06:23:32.000,308,11070667,-795,0,1667543011,12981.752109539993,169.68165210000006,54369.03534648001 2022-11-04,06:23:33.000,308,11070593,-795,0,1667543012,12981.334458320001,169.6746029700007,54368.94451392 2022-11-04,06:23:34.000,308,11070626,-795,0,1667543013,12981.179523189996,169.6393573200039,54368.88861696001 2022-11-04,06:23:35.000,308,11070554,-795,0,1667543014,12981.04479698999,169.58296428000176,54368.88162984 2022-11-04,06:23:36.000,308,11070620,-795,0,1667543015,12980.997642819995,169.50542385000153,54368.82573288 2022-11-04,06:23:37.000,308,11070647,-795,0,1667543016,12980.76860828,169.5759151500024,54368.61611928 2022-11-04,06:23:38.000,308,11070610,-795,0,1667543017,12980.553046359993,169.60411166999984,54368.43445416001 2022-11-04,06:23:39.000,308,11070644,-795,0,1667543018,12980.263385029997,169.64640645000327,54368.462402640005 2022-11-04,06:23:40.000,308,11070649,-795,0,1667543019,12980.047823109991,169.59706254000048,54368.45541552001 2022-11-04,06:23:41.000,308,11070624,-795,0,1667543020,12979.86594273999,169.66755384000135,54368.28772464001 2022-11-04,06:23:42.000,308,11070622,-795,0,1667543021,12979.68406236999,169.75214340000093,54368.12003376001 2022-11-04,06:23:43.000,308,11070581,-795,0,1667543022,12979.60996296,169.8226347000018,54368.14798224001 2022-11-04,06:23:44.000,308,11070617,-795,0,1667543023,12979.495445689994,169.83673296000052,54367.94535576 2022-11-04,06:23:45.000,308,11070582,-795,0,1667543024,12979.239465909988,169.87902774000395,54367.71478080001 2022-11-04,06:23:46.000,308,11070646,-795,0,1667543025,12978.996958750002,169.8860768700033,54367.51215432 2022-11-04,06:23:47.000,308,11070615,-795,0,1667543026,12978.75445159,169.8860768700033,54367.37939904001 2022-11-04,06:23:48.000,308,11070589,-795,0,1667543027,12978.518680739995,169.8719786100046,54367.39337328 2022-11-04,06:23:49.000,308,11070655,-795,0,1667543028,12978.229019409999,169.76624165999965,54367.24664376 2022-11-04,06:23:50.000,308,11070617,-795,0,1667543029,12978.141447379989,169.71689775000414,54367.16279832001 2022-11-04,06:23:51.000,308,11070547,-795,0,1667543030,12978.080820589988,169.81558557000244,54367.03703016 2022-11-04,06:23:52.000,308,11070622,-795,0,1667543031,12978.101029519989,169.87902774000395,54366.911262 2022-11-04,06:23:53.000,308,11070602,-795,0,1667543032,12977.952830699993,169.9706664300029,54366.68068704001 2022-11-04,06:23:54.000,308,11070625,-795,0,1667543033,12977.784422949997,169.86492947999795,54366.72959688001 2022-11-04,06:23:55.000,308,11070605,-795,0,1667543034,12977.609278889991,169.70279948999814,54366.62479008 2022-11-04,06:23:56.000,308,11070631,-795,0,1667543035,12977.501497929996,169.56886602000304,54366.736584000006 2022-11-04,06:23:57.000,308,11070657,-795,0,1667543036,12977.20510028999,169.58296428000176,54366.617802960005 2022-11-04,06:23:58.000,308,11070655,-795,0,1667543037,12976.935647889994,169.62525905999792,54366.547931760004 2022-11-04,06:23:59.000,308,11070571,-795,0,1667543038,12976.592096079992,169.7591925300003,54366.27543408001 2022-11-04,06:24:00.000,308,11070606,-795,0,1667543039,12976.511260359992,169.82968383000116,54366.22652424001 2022-11-04,06:24:01.000,308,11070637,-795,0,1667543040,12976.443897259996,169.94951904000482,54366.17761440001 2022-11-04,06:24:02.000,308,11070617,-795,0,1667543041,12976.504524049997,170.09755076999863,54365.97498792 2022-11-04,06:24:03.000,308,11070620,-795,0,1667543042,12976.558414530002,170.28787728000316,54365.98896216001 2022-11-04,06:24:04.000,308,11070612,-795,0,1667543043,12976.625777629997,170.42181074999826,54366.05883336001 2022-11-04,06:24:05.000,308,11070617,-795,0,1667543044,12976.470842499992,170.47115466000105,54366.03088488 2022-11-04,06:24:06.000,308,11070607,-795,0,1667543045,12976.363061539996,170.53459683000256,54365.98197504 2022-11-04,06:24:07.000,308,11070618,-795,0,1667543046,12976.309171059991,170.6755794300043,54365.80030992001 2022-11-04,06:24:08.000,308,11070586,-795,0,1667543047,12976.396743090001,170.88000420000026,54365.849219760006 2022-11-04,06:24:09.000,308,11070660,-795,0,1667543048,12976.450633569992,171.09852723000222,54365.81428416 2022-11-04,06:24:10.000,308,11070613,-795,0,1667543049,12976.524732979997,171.35229591000098,54365.80030992001 2022-11-04,06:24:11.000,308,11070661,-795,0,1667543050,12976.457369880001,171.60606458999973,54365.78633568 2022-11-04,06:24:12.000,308,11070600,-795,0,1667543051,12976.390006779991,171.75409632000083,54365.660567520004 2022-11-04,06:24:13.000,308,11070605,-795,0,1667543052,12976.302434749996,171.75409632000083,54365.730438720006 2022-11-04,06:24:14.000,308,11070588,-795,0,1667543053,12976.302434749996,171.7893419700049,54365.81428416 2022-11-04,06:24:15.000,308,11070577,-795,0,1667543054,12976.06666389999,171.7893419700049,54365.7583872 2022-11-04,06:24:16.000,308,11070564,-795,0,1667543055,12976.01277342,171.83163675000105,54365.74441296 2022-11-04,06:24:17.000,308,11070645,-795,0,1667543056,12975.851101979999,171.8245876200017,54365.63960616 2022-11-04,06:24:18.000,308,11070610,-795,0,1667543057,12975.716375779994,171.80344023000362,54365.541786480004 2022-11-04,06:24:19.000,308,11070640,-795,0,1667543058,12975.979091869995,171.7893419700049,54365.709477360004 2022-11-04,06:24:20.000,308,11070641,-795,0,1667543059,12976.22833533999,171.79639110000426,54365.78633568 2022-11-04,06:24:21.000,308,11070624,-795,0,1667543060,12976.363061539996,171.92327544,54365.89114248001 2022-11-04,06:24:22.000,308,11070643,-795,0,1667543061,12976.356325230001,172.050159780003,54365.72345160001 2022-11-04,06:24:23.000,308,11070651,-795,0,1667543062,12976.309171059991,172.0854054299998,54365.85620688 2022-11-04,06:24:24.000,308,11070604,-795,0,1667543063,12976.21486272,172.19114238000475,54365.7933228 2022-11-04,06:24:25.000,308,11070630,-795,0,1667543064,12976.15423593,172.21933890000219,54365.77236144001 2022-11-04,06:24:26.000,308,11070620,-795,0,1667543065,12976.01277342,172.31097759000113,54365.779348560005 2022-11-04,06:24:27.000,308,11070602,-795,0,1667543066,12975.702903159989,172.40261628000007,54365.62563192 2022-11-04,06:24:28.000,308,11070606,-795,0,1667543067,12975.083162639996,172.381468890002,54365.562747840006 2022-11-04,06:24:29.000,308,11070612,-795,0,1667543068,12974.517312599994,172.09950368999853,54365.611657680005 2022-11-04,06:24:30.000,308,11070638,-795,0,1667543069,12973.958198870001,171.7258998000034,54365.48588952001 2022-11-04,06:24:31.000,308,11070591,-795,0,1667543070,12973.661801229995,171.43688547000056,54365.36710848001 2022-11-04,06:24:32.000,308,11070632,-795,0,1667543071,12973.601174439995,171.33819765000226,54365.059675200006 2022-11-04,06:24:33.000,308,11070571,-795,0,1667543072,12973.60791074999,171.35934504000033,54364.940894160005 2022-11-04,06:24:34.000,308,11070643,-795,0,1667543073,12973.621383369995,171.479180250004,54364.96884264 2022-11-04,06:24:35.000,308,11070629,-795,0,1667543074,12973.60791074999,171.63426111000445,54364.73128056 2022-11-04,06:24:36.000,308,11070586,-795,0,1667543075,12973.65506492,171.81753849000233,54364.71730632001 2022-11-04,06:24:37.000,308,11070611,-795,0,1667543076,12973.924517319996,171.99376674000086,54364.486731360004 2022-11-04,06:24:38.000,308,11070638,-795,0,1667543077,12974.355641159993,172.2334371600009,54364.68935784 2022-11-04,06:24:39.000,308,11070610,-795,0,1667543078,12974.598148319994,172.48720583999966,54364.51467984 2022-11-04,06:24:40.000,308,11070652,-795,0,1667543079,12974.739610829994,172.64933582999947,54364.605512400005 2022-11-04,06:24:41.000,308,11070635,-795,0,1667543080,12974.591412009999,172.84671147000336,54364.59153816 2022-11-04,06:24:42.000,308,11070622,-795,0,1667543081,12974.369113779998,172.825564079998,54364.388911680006 2022-11-04,06:24:43.000,308,11070648,-795,0,1667543082,12974.193969719992,172.90310450999823,54364.3958988 2022-11-04,06:24:44.000,308,11070619,-795,0,1667543083,12974.106397689997,172.86080973000207,54364.35397608 2022-11-04,06:24:45.000,308,11070628,-795,0,1667543084,12974.018825660001,172.839662340004,54364.34698896 2022-11-04,06:24:46.000,308,11070631,-795,0,1667543085,12973.91778101,172.78326930000185,54364.27711776 2022-11-04,06:24:47.000,308,11070589,-795,0,1667543086,12973.742636949995,172.7762201700025,54364.17929808 2022-11-04,06:24:48.000,308,11070606,-795,0,1667543087,12973.742636949995,172.73392538999906,54364.053529920006 2022-11-04,06:24:49.000,308,11070564,-795,0,1667543088,12973.762845879995,172.79736756000057,54364.07449128001 2022-11-04,06:24:50.000,308,11070634,-795,0,1667543089,12973.682010159995,172.73392538999906,54364.06051704 2022-11-04,06:24:51.000,308,11070633,-795,0,1667543090,12973.44623930999,172.6281884400014,54364.02558144001 2022-11-04,06:24:52.000,308,11070667,-795,0,1667543091,12973.183523219988,172.381468890002,54363.92077464 2022-11-04,06:24:53.000,308,11070668,-795,0,1667543092,12972.934279749992,172.09950368999853,54363.885839040006 2022-11-04,06:24:54.000,308,11070581,-795,0,1667543093,12972.745663069996,171.85278413999913,54363.87885192001 2022-11-04,06:24:55.000,308,11070562,-795,0,1667543094,12972.57051900999,171.7752437099989,54363.836929200006 2022-11-04,06:24:56.000,308,11070646,-795,0,1667543095,12972.55031007999,171.75409632000083,54363.697186800004 2022-11-04,06:24:57.000,308,11070637,-795,0,1667543096,12972.53010114999,171.81753849000233,54363.68321256 2022-11-04,06:24:58.000,308,11070628,-795,0,1667543097,12972.402111259995,171.84573500999977,54363.45263760001 2022-11-04,06:24:59.000,308,11070625,-795,0,1667543098,12972.213494579999,171.75409632000083,54363.49456032001 2022-11-04,06:25:00.000,308,11070601,-795,0,1667543099,12972.33474816,171.59196633000101,54363.529495920004 2022-11-04,06:25:01.000,308,11070604,-795,0,1667543100,12972.41558388,171.50032764000207,54363.431676240005 2022-11-04,06:25:02.000,308,11070640,-795,0,1667543101,12972.860180340002,171.53557328999887,54363.52250880001 2022-11-04,06:25:03.000,308,11070576,-795,0,1667543102,12973.257622629993,171.68360501999996,54363.45263760001 2022-11-04,06:25:04.000,308,11070629,-795,0,1667543103,12973.51360241,171.8245876200017,54363.53648304 2022-11-04,06:25:05.000,308,11070631,-795,0,1667543104,12973.7763185,171.8880297900032,54363.65526408 2022-11-04,06:25:06.000,308,11070663,-795,0,1667543105,12974.065979829997,171.88098066000384,54363.72513528 2022-11-04,06:25:07.000,308,11070626,-795,0,1667543106,12974.200706030002,171.90917718000128,54363.68321256 2022-11-04,06:25:08.000,308,11070631,-795,0,1667543107,12974.402795329988,172.00081587000022,54363.87885192001 2022-11-04,06:25:09.000,308,11070585,-795,0,1667543108,12974.537521529994,172.050159780003,54364.07449128001 2022-11-04,06:25:10.000,308,11070603,-795,0,1667543109,12974.62509355999,172.12065108000388,54364.22820792 2022-11-04,06:25:11.000,308,11070624,-795,0,1667543110,12974.618357249994,172.0854054299998,54364.270130640005 2022-11-04,06:25:12.000,308,11070623,-795,0,1667543111,12974.658775109994,172.1699949899994,54364.23519504 2022-11-04,06:25:13.000,308,11070612,-795,0,1667543112,12974.71266559,172.36032150000392,54364.33301472001 2022-11-04,06:25:14.000,308,11070587,-795,0,1667543113,12974.618357249994,172.58589365999796,54364.44480864 2022-11-04,06:25:15.000,308,11070631,-795,0,1667543114,12974.281541750002,172.7762201700025,54364.47974424001 2022-11-04,06:25:16.000,308,11070606,-795,0,1667543115,12973.884099459996,172.79736756000057,54364.33301472001 2022-11-04,06:25:17.000,308,11070663,-795,0,1667543116,12973.661801229995,172.74802364999778,54364.367950320004 2022-11-04,06:25:18.000,308,11070653,-795,0,1667543117,12973.63485599,172.70572887000162,54364.43083440001 2022-11-04,06:25:19.000,308,11070605,-795,0,1667543118,12973.61464706,172.63523757000075,54364.102439760005 2022-11-04,06:25:20.000,308,11070630,-795,0,1667543119,12973.7763185,172.6634340899982,54364.33301472001 2022-11-04,06:25:21.000,308,11070640,-795,0,1667543120,12973.843681599996,172.58589365999796,54364.40987304001 2022-11-04,06:25:22.000,308,11070638,-795,0,1667543121,12973.803263739996,172.59999192000396,54364.33301472001 2022-11-04,06:25:23.000,308,11070654,-755,0,1667543122,12973.76958218999,172.5929427900046,54364.37493744 2022-11-04,06:25:24.000,308,11070639,-795,0,1667543123,12973.83694529,172.70572887000162,54364.57756392001 2022-11-04,06:25:25.000,308,11070657,-795,0,1667543124,12973.61464706,172.65638495999883,54364.59852528001 2022-11-04,06:25:26.000,308,11070633,-795,0,1667543125,12973.331722039999,172.48720583999966,54364.640448 2022-11-04,06:25:27.000,308,11070593,-795,0,1667543126,12972.967961299997,172.25458454999898,54364.45878288001 2022-11-04,06:25:28.000,308,11070607,-795,0,1667543127,12972.846707719997,172.26163367999834,54364.54262832 2022-11-04,06:25:29.000,308,11070600,-795,0,1667543128,12972.55704639,172.4308128000048,54364.52865408001 2022-11-04,06:25:30.000,308,11070597,-795,0,1667543129,12972.361693399995,172.63523757000075,54364.37493744 2022-11-04,06:25:31.000,308,11070638,-795,0,1667543130,12972.004668969988,172.71277800000098,54364.388911680006 2022-11-04,06:25:32.000,308,11070622,-795,0,1667543131,12971.836261219993,172.68458148000354,54364.15833672 2022-11-04,06:25:33.000,308,11070607,-795,0,1667543132,12971.890151699998,172.64933582999947,54364.13038824 2022-11-04,06:25:34.000,308,11070589,-795,0,1667543133,12972.085504689989,172.5647462699999,54364.22820792 2022-11-04,06:25:35.000,308,11070603,-795,0,1667543134,12972.280857679994,172.5435988800018,54364.20724656 2022-11-04,06:25:36.000,308,11070599,-795,0,1667543135,12972.44926542999,172.5295006200031,54364.200259440004 2022-11-04,06:25:37.000,308,11070671,-795,0,1667543136,12972.482946979995,172.42376366999815,54364.10942688 2022-11-04,06:25:38.000,308,11070621,-795,0,1667543137,12972.543573769995,172.2686828099977,54364.2561564 2022-11-04,06:25:39.000,308,11070653,-795,0,1667543138,12972.718717830001,172.26163367999834,54364.34698896 2022-11-04,06:25:40.000,308,11070621,-795,0,1667543139,12973.015115469992,172.5295006200031,54364.45179576 2022-11-04,06:25:41.000,308,11070601,-795,0,1667543140,12973.069005949998,172.85376060000272,54364.43083440001 2022-11-04,06:25:42.000,308,11070623,-795,0,1667543141,12972.941016060002,172.96654667999974,54364.33301472001 2022-11-04,06:25:43.000,308,11070566,-795,0,1667543142,12972.846707719997,172.95949755000038,54364.3958988 2022-11-04,06:25:44.000,308,11070637,-795,0,1667543143,12972.839971410001,172.96654667999974,54364.3260276 2022-11-04,06:25:45.000,308,11070635,-795,0,1667543144,12972.799553550001,172.92425190000358,54364.507692720006 2022-11-04,06:25:46.000,308,11070668,-795,0,1667543145,12972.806289859996,173.00884146000317,54364.24916928 2022-11-04,06:25:47.000,308,11070615,-795,0,1667543146,12972.826498789997,173.11457841000083,54364.221220800006 2022-11-04,06:25:48.000,308,11070631,-795,0,1667543147,12972.786080929996,173.29785578999872,54364.24218216001 2022-11-04,06:25:49.000,308,11070675,-795,0,1667543148,12972.59746425,173.25556101000257,54364.151349600004 2022-11-04,06:25:50.000,308,11070591,-795,0,1667543149,12972.48968328999,173.30490491999808,54364.03955568 2022-11-04,06:25:51.000,308,11070578,-795,0,1667543150,12972.604200559996,173.27670840000064,54363.92776176001 2022-11-04,06:25:52.000,308,11070673,-795,0,1667543151,12972.664827349996,173.19916797000042,54363.7321224 2022-11-04,06:25:53.000,308,11070642,-795,0,1667543152,12972.745663069996,173.1004801500021,54363.669238320006 2022-11-04,06:25:54.000,308,11070614,-795,0,1667543153,12972.893861889992,173.0229397200019,54363.56443152 2022-11-04,06:25:55.000,308,11070645,-795,0,1667543154,12973.176786909993,172.98769406999781,54363.67622544 2022-11-04,06:25:56.000,308,11070662,-795,0,1667543155,12973.51360241,173.04408710999996,54363.77404512 2022-11-04,06:25:57.000,308,11070627,-795,0,1667543156,12973.63485599,173.1004801500021,54363.69019968001 2022-11-04,06:25:58.000,308,11070645,-795,0,1667543157,12973.58770181999,173.11457841000083,54363.529495920004 2022-11-04,06:25:59.000,308,11070597,-795,0,1667543158,12973.560756579995,173.0863818900034,54363.57840576 2022-11-04,06:26:00.000,308,11070606,-795,0,1667543159,12973.702219089995,173.15687319000426,54363.52250880001 2022-11-04,06:26:01.000,308,11070649,-795,0,1667543160,12973.783054809996,173.20621709999978,54363.480586080004 2022-11-04,06:26:02.000,308,11070615,-795,0,1667543161,12974.039034590001,173.30490491999808,54363.32686944001 2022-11-04,06:26:03.000,308,11070630,-795,0,1667543162,12974.227651269997,173.44588751999981,54363.40372776001 2022-11-04,06:26:04.000,308,11070618,-795,0,1667543163,12974.503839979989,173.50932969000132,54363.54347016001 2022-11-04,06:26:05.000,308,11070673,-795,0,1667543164,12974.652038799999,173.51637882000068,54363.52250880001 2022-11-04,06:26:06.000,308,11070625,-795,0,1667543165,12974.84739178999,173.58687012000155,54363.57840576 2022-11-04,06:26:07.000,308,11070603,-795,0,1667543166,12974.93496382,173.60801750999963,54363.51552168 2022-11-04,06:26:08.000,308,11070656,-795,0,1667543167,12975.211152529992,173.65031229000306,54363.53648304 2022-11-04,06:26:09.000,308,11070636,-795,0,1667543168,12975.433450759992,173.8053931500035,54363.648276960004 2022-11-04,06:26:10.000,308,11070638,-795,0,1667543169,12975.689430539998,173.9886705300014,54363.79500648 2022-11-04,06:26:11.000,308,11070638,-795,0,1667543170,12975.581649579988,174.1719479099993,54363.80898072001 2022-11-04,06:26:12.000,308,11070612,-795,0,1667543171,12975.426714449997,174.34817615999782,54363.78103224 2022-11-04,06:26:13.000,308,11070644,-795,0,1667543172,12975.244834079997,174.36932355000317,54363.78103224 2022-11-04,06:26:14.000,308,11070620,-795,0,1667543173,12975.325669799997,174.19309530000464,54363.8718648 2022-11-04,06:26:15.000,308,11070626,-795,0,1667543174,12975.561440650003,173.96752314000332,54363.89282616 2022-11-04,06:26:16.000,308,11070607,-795,0,1667543175,12975.88478352999,173.83358967000095,54363.864877680004 2022-11-04,06:26:17.000,308,11070628,-795,0,1667543176,12976.07340021,173.70670532999793,54363.836929200006 2022-11-04,06:26:18.000,308,11070623,-795,0,1667543177,12976.363061539996,173.60096838000027,54363.8718648 2022-11-04,06:26:19.000,308,11070682,-795,0,1667543178,12976.875021099993,173.51637882000068,54364.07449128001 2022-11-04,06:26:20.000,308,11070609,-795,0,1667543179,12977.258990769995,173.60801750999963,54363.97667160001 2022-11-04,06:26:21.000,308,11070640,-795,0,1667543180,12977.53517948,173.7771966299988,54364.06750416 2022-11-04,06:26:22.000,308,11070664,-795,0,1667543181,12977.764214019997,173.8899827100031,54364.2561564 2022-11-04,06:26:23.000,308,11070585,-795,0,1667543182,12977.818104500002,173.93227748999925,54364.45878288001 2022-11-04,06:26:24.000,308,11070605,-795,0,1667543183,12977.966303319998,173.9252283599999,54364.47974424001 2022-11-04,06:26:25.000,308,11070630,-795,0,1667543184,12978.053875349993,173.8899827100031,54364.62647376001 2022-11-04,06:26:26.000,308,11070621,-795,0,1667543185,12977.932621769993,173.84768792999967,54364.63346088 2022-11-04,06:26:27.000,308,11070616,-795,0,1667543186,12977.952830699993,173.66441055000178,54364.7103192 2022-11-04,06:26:28.000,308,11070636,-795,0,1667543187,12978.175128929994,173.52342795000004,54364.87801008 2022-11-04,06:26:29.000,308,11070595,-795,0,1667543188,12978.48499918999,173.52342795000004,54364.96884264 2022-11-04,06:26:30.000,308,11070628,-795,0,1667543189,12978.909386719992,173.60801750999963,54365.0247396 2022-11-04,06:26:31.000,308,11070626,-795,0,1667543190,12979.414609969994,173.72785272000328,54365.157494880004 2022-11-04,06:26:32.000,308,11070617,-795,0,1667543191,12979.987196319991,173.90408097000181,54365.12954640001 2022-11-04,06:26:33.000,308,11070636,-795,0,1667543192,12980.445265399998,174.01686704999884,54365.4090312 2022-11-04,06:26:34.000,308,11070653,-795,0,1667543193,12980.755135659994,174.09440747999906,54365.681528880006 2022-11-04,06:26:35.000,308,11070613,-795,0,1667543194,12980.88312554999,174.21424269000272,54365.87018112001 2022-11-04,06:26:36.000,308,11070627,-795,0,1667543195,12980.88312554999,174.22129182000208,54365.97498792 2022-11-04,06:26:37.000,308,11070638,-795,0,1667543196,12981.04479698999,174.2353900800008,54366.1426788 2022-11-04,06:26:38.000,308,11070618,-795,0,1667543197,12981.267095219991,174.27768486000423,54366.41517648 2022-11-04,06:26:39.000,308,11070609,-795,0,1667543198,12981.482657139997,174.24243921000016,54366.47107344001 2022-11-04,06:26:40.000,308,11070650,-795,0,1667543199,12981.725164299998,174.2353900800008,54366.55491888 2022-11-04,06:26:41.000,308,11070619,-795,0,1667543200,12981.758845849989,174.27768486000423,54366.7016484 2022-11-04,06:26:42.000,308,11070681,-795,0,1667543201,12981.691482749993,174.31293051000102,54366.81344232 2022-11-04,06:26:43.000,308,11070593,-795,0,1667543202,12981.462448209997,174.30588138000167,54366.96017184 2022-11-04,06:26:44.000,308,11070620,-795,0,1667543203,12981.179523189996,174.26358659999823,54366.97414608001 2022-11-04,06:26:45.000,308,11070641,-795,0,1667543204,12980.916807099995,174.2353900800008,54367.09991424 2022-11-04,06:26:46.000,308,11070627,-795,0,1667543205,12980.654091009994,174.16489877999993,54367.288566480005 2022-11-04,06:26:47.000,308,11070634,-795,0,1667543206,12980.276857650002,173.94637574999797,54367.28157936001 2022-11-04,06:26:48.000,308,11070608,-795,0,1667543207,12980.000668939996,173.79834402000415,54367.34446344 2022-11-04,06:26:49.000,308,11070642,-795,0,1667543208,12979.73121654,173.79834402000415,54367.21170816001 2022-11-04,06:26:50.000,308,11070577,-795,0,1667543209,12979.421346279989,173.89703184000246,54367.32350208 2022-11-04,06:26:51.000,308,11070634,-795,0,1667543210,12979.044112919997,174.04506357000355,54367.288566480005 2022-11-04,06:26:52.000,308,11070623,-795,0,1667543211,12978.61298908,174.0239161799982,54367.190746800006 2022-11-04,06:26:53.000,308,11070582,-795,0,1667543212,12978.215546789994,173.86883531999774,54367.14183696001 2022-11-04,06:26:54.000,308,11070624,-795,0,1667543213,12977.952830699993,173.69965619999857,54367.25363088 2022-11-04,06:26:55.000,308,11070623,-795,0,1667543214,12977.642960439996,173.42474013000174,54367.24664376 2022-11-04,06:26:56.000,308,11070588,-795,0,1667543215,12977.47455269,173.11457841000083,54367.120875600005 2022-11-04,06:26:57.000,308,11070643,-795,0,1667543216,12977.319617559995,172.85376060000272,54367.051004400004 2022-11-04,06:26:58.000,308,11070649,-795,0,1667543217,12977.22530921999,172.68458148000354,54367.03004304 2022-11-04,06:26:59.000,308,11070623,-795,0,1667543218,12977.198363979995,172.5929427900046,54367.14882408 2022-11-04,06:27:00.000,308,11070648,-795,0,1667543219,12977.32635386999,172.61409018000268,54367.16279832001 2022-11-04,06:27:01.000,308,11070635,-795,0,1667543220,12977.279199699995,172.6634340899982,54367.190746800006 2022-11-04,06:27:02.000,308,11070615,-795,0,1667543221,12977.2118366,172.6281884400014,54367.11388848001 2022-11-04,06:27:03.000,308,11070566,-795,0,1667543222,12977.17141874,172.50130409999838,54367.21170816001 2022-11-04,06:27:04.000,308,11070638,-795,0,1667543223,12977.15120981,172.36737063000328,54367.3654248 2022-11-04,06:27:05.000,308,11070646,-795,0,1667543224,12977.157946119994,172.28983020000305,54367.456257360005 2022-11-04,06:27:06.000,308,11070647,-795,0,1667543225,12977.10405563999,172.15589673000068,54367.526128560006 2022-11-04,06:27:07.000,308,11070614,-795,0,1667543226,12977.003010989989,172.050159780003,54367.58202552 2022-11-04,06:27:08.000,308,11070658,-795,0,1667543227,12977.009747299999,171.90917718000128,54367.791639120005 2022-11-04,06:27:09.000,308,11070647,-795,0,1667543228,12976.780712760003,171.74704719000147,54367.81260048001 2022-11-04,06:27:10.000,308,11070639,-795,0,1667543229,12976.457369880001,171.56376981000358,54367.81260048001 2022-11-04,06:27:11.000,308,11070573,-795,0,1667543230,12976.00603710999,171.40868895000312,54367.81260048001 2022-11-04,06:27:12.000,308,11070600,-795,0,1667543231,12975.271779319992,171.31705026000418,54367.66587096001 2022-11-04,06:27:13.000,308,11070569,-795,0,1667543232,12974.503839979989,171.34524678000162,54367.61696112001 2022-11-04,06:27:14.000,308,11070653,-795,0,1667543233,12973.964935179996,171.19721505000052,54367.575038400006 2022-11-04,06:27:15.000,308,11070631,-795,0,1667543234,12973.68874646999,171.26065722000203,54367.40036040001 2022-11-04,06:27:16.000,308,11070633,-795,0,1667543235,12973.50686609999,171.21131330999924,54367.33048920001 2022-11-04,06:27:17.000,308,11070632,-795,0,1667543236,12973.210468459998,171.1196746200003,54367.21170816001 2022-11-04,06:27:18.000,308,11070663,-795,0,1667543237,12972.914070819992,171.10557636000158,54367.1558112 2022-11-04,06:27:19.000,308,11070616,-795,0,1667543238,12972.503155909995,170.95049550000113,54367.09292712001 2022-11-04,06:27:20.000,308,11070626,-795,0,1667543239,12972.200021959994,170.83066029000474,54366.94619760001 2022-11-04,06:27:21.000,308,11070633,-795,0,1667543240,12971.593754059992,170.68262856000365,54366.91824912 2022-11-04,06:27:22.000,308,11070621,-795,0,1667543241,12971.10873973999,170.4288598800049,54366.62479008 2022-11-04,06:27:23.000,308,11070595,-795,0,1667543242,12970.839287339993,170.17509119999886,54366.69466128 2022-11-04,06:27:24.000,308,11070658,-795,0,1667543243,12970.751715309998,169.96361730000353,54366.68068704001 2022-11-04,06:27:25.000,308,11070597,-795,0,1667543244,12970.684352210003,169.86492947999795,54366.5968416 2022-11-04,06:27:26.000,308,11070575,-795,0,1667543245,12970.522680770002,169.9213225200001,54366.49203480001 2022-11-04,06:27:27.000,308,11070581,-795,0,1667543246,12970.280173610001,170.07640338000056,54366.27543408001 2022-11-04,06:27:28.000,308,11070633,-795,0,1667543247,12970.03093013999,170.104599899998,54366.282421200005 2022-11-04,06:27:29.000,308,11070685,-795,0,1667543248,12969.721059879994,170.04115773000376,54366.22652424001 2022-11-04,06:27:30.000,308,11070645,-795,0,1667543249,12969.417925929993,169.74509427000157,54366.09376896 2022-11-04,06:27:31.000,308,11070642,-795,0,1667543250,12969.222572940002,169.4772273300041,54365.97498792 2022-11-04,06:27:32.000,308,11070621,-795,0,1667543251,12969.128264599996,169.25870430000214,54365.863194 2022-11-04,06:27:33.000,308,11070620,-795,0,1667543252,12969.007011019996,169.07542692000425,54365.77236144001 2022-11-04,06:27:34.000,308,11070636,-795,0,1667543253,12969.081110430001,168.99788649000402,54365.7583872 2022-11-04,06:27:35.000,308,11070598,-795,0,1667543254,12968.91270267999,169.08952518000297,54365.76537432 2022-11-04,06:27:36.000,308,11070622,-795,0,1667543255,12968.83860327,169.23755691000406,54365.67454176001 2022-11-04,06:27:37.000,308,11070644,-795,0,1667543256,12968.441160979994,169.2657534300015,54365.60467056001 2022-11-04,06:27:38.000,308,11070615,-795,0,1667543257,12967.942674040001,169.14591821999784,54365.33217288 2022-11-04,06:27:39.000,308,11070602,-795,0,1667543258,12967.47786865,168.86395302000165,54365.26230168 2022-11-04,06:27:40.000,308,11070625,-795,0,1667543259,12967.383560309994,168.61723347000225,54365.29025016 2022-11-04,06:27:41.000,308,11070650,-795,0,1667543260,12967.248834109989,168.53264391000266,54365.164482 2022-11-04,06:27:42.000,308,11070601,-795,0,1667543261,12967.336406139999,168.43395609000436,54365.00377824001 2022-11-04,06:27:43.000,308,11070620,-795,0,1667543262,12967.51155019999,168.51854565000394,54365.08063656001 2022-11-04,06:27:44.000,308,11070539,-795,0,1667543263,12967.525022819995,168.61723347000225,54364.93390704001 2022-11-04,06:27:45.000,308,11070630,-795,0,1667543264,12967.464396029995,168.7088721600012,54365.038713840004 2022-11-04,06:27:46.000,308,11070649,-795,0,1667543265,12967.134316839998,168.5255947800033,54364.91294568001 2022-11-04,06:27:47.000,308,11070630,-795,0,1667543266,12966.804237650002,168.28592436000326,54364.891984320006 2022-11-04,06:27:48.000,308,11070562,-795,0,1667543267,12966.824446580002,168.1519908900009,54365.01775248 2022-11-04,06:27:49.000,308,11070635,-795,0,1667543268,12966.635829899991,168.08854871999938,54364.98281688001 2022-11-04,06:27:50.000,308,11070598,-795,0,1667543269,12966.58193942,168.03920481000387,54364.94788128 2022-11-04,06:27:51.000,308,11070582,-795,0,1667543270,12966.669511449996,168.01100828999915,54364.88499720001 2022-11-04,06:27:52.000,308,11070635,-795,0,1667543271,12966.938963849992,168.0321556800045,54364.71730632001 2022-11-04,06:27:53.000,308,11070599,-795,0,1667543272,12967.242097799994,168.1026469799981,54364.81512600001 2022-11-04,06:27:54.000,308,11070631,-795,0,1667543273,12967.59912223,168.19428567000432,54364.96185552001 2022-11-04,06:27:55.000,308,11070605,-795,0,1667543274,12967.807947839996,168.32117001000006,54365.11557216 2022-11-04,06:27:56.000,308,11070587,-795,0,1667543275,12967.861838320001,168.55379130000074,54365.108585040005 2022-11-04,06:27:57.000,308,11070606,-795,0,1667543276,12967.525022819995,168.73001954999927,54365.206404720004 2022-11-04,06:27:58.000,308,11070604,-795,0,1667543277,12967.120844219993,168.82165823999821,54365.26928880001 2022-11-04,06:27:59.000,308,11070567,-795,0,1667543278,12966.817710269992,168.75821607000398,54365.276275920005 2022-11-04,06:28:00.000,308,11070628,-795,0,1667543279,12966.736874549992,168.91329693000444,54365.19941760001 2022-11-04,06:28:01.000,308,11070644,-795,0,1667543280,12966.46068584,169.11067257000104,54365.26928880001 2022-11-04,06:28:02.000,308,11070602,-795,0,1667543281,12966.33269594999,169.3150973400043,54365.14352064 2022-11-04,06:28:03.000,308,11070639,-795,0,1667543282,12966.325959639995,169.40673603000323,54365.14352064 2022-11-04,06:28:04.000,308,11070627,-795,0,1667543283,12966.083452479994,169.49837472000218,54365.08063656001 2022-11-04,06:28:05.000,308,11070616,-795,0,1667543284,12965.847681630003,169.4631290699981,54365.178456240006 2022-11-04,06:28:06.000,308,11070647,-795,0,1667543285,12965.638856019992,169.329195600003,54365.19941760001 2022-11-04,06:28:07.000,308,11070583,-795,0,1667543286,12965.564756610001,169.1670656100032,54365.18544336 2022-11-04,06:28:08.000,308,11070637,-795,0,1667543287,12965.692746499997,168.98378822999803,54364.99679112 2022-11-04,06:28:09.000,308,11070556,-795,0,1667543288,12965.962198899993,168.89919866999844,54365.12954640001 2022-11-04,06:28:10.000,308,11070648,-795,0,1667543289,12966.245123919995,168.91329693000444,54365.2343532 2022-11-04,06:28:11.000,308,11070608,-795,0,1667543290,12966.44047691,168.98378822999803,54365.3042244 2022-11-04,06:28:12.000,308,11070642,-795,0,1667543291,12966.608884659996,169.11067257000104,54365.26928880001 2022-11-04,06:28:13.000,308,11070645,-795,0,1667543292,12966.864864440002,169.1670656100032,54365.36012136 2022-11-04,06:28:14.000,308,11070654,-795,0,1667543293,12967.141053149993,169.23755691000406,54365.59069632 2022-11-04,06:28:15.000,308,11070623,-795,0,1667543294,12967.383560309994,169.34329386000172,54365.64659328 2022-11-04,06:28:16.000,308,11070658,-795,0,1667543295,12967.55196805999,169.39968690000387,54365.72345160001 2022-11-04,06:28:17.000,308,11070627,-795,0,1667543296,12967.585649609995,169.40673603000323,54365.80729704 2022-11-04,06:28:18.000,308,11070635,-795,0,1667543297,12967.5789133,169.37149037999916,54365.9330652 2022-11-04,06:28:19.000,308,11070644,-795,0,1667543298,12967.69343056999,169.35034299000108,54366.212550000004 2022-11-04,06:28:20.000,308,11070636,-795,0,1667543299,12968.036982379992,169.35034299000108,54366.34530528001 2022-11-04,06:28:21.000,308,11070647,-795,0,1667543300,12968.326643709988,169.5265712399996,54366.58286736 2022-11-04,06:28:22.000,308,11070650,-795,0,1667543301,12968.306434779988,169.6393573200039,54366.35927952 2022-11-04,06:28:23.000,308,11070483,-795,0,1667543302,12968.010037139997,169.6111607999992,54366.42216360001 2022-11-04,06:28:24.000,308,11070641,-795,0,1667543303,12967.996564519992,169.55476776000432,54366.62479008 2022-11-04,06:28:25.000,308,11070613,-795,0,1667543304,12967.996564519992,169.55476776000432,54366.65972568001 2022-11-04,06:28:26.000,308,11070636,-795,0,1667543305,12967.935937729992,169.660504710002,54366.547931760004 2022-11-04,06:28:27.000,308,11070633,-795,0,1667543306,12967.908992489996,169.70279948999814,54366.56190600001 2022-11-04,06:28:28.000,308,11070604,-795,0,1667543307,12968.171708579997,169.7380451400022,54366.785493840005 2022-11-04,06:28:29.000,308,11070651,-795,0,1667543308,12968.461369909994,169.73099601000285,54366.883313520004 2022-11-04,06:28:30.000,308,11070650,-795,0,1667543309,12968.77124016999,169.73099601000285,54366.96715896 2022-11-04,06:28:31.000,308,11070614,-795,0,1667543310,12968.993538399991,169.7380451400022,54367.071965760006 2022-11-04,06:28:32.000,308,11070669,-795,0,1667543311,12969.00027471,169.85083121999924,54366.93921048 2022-11-04,06:28:33.000,308,11070656,-795,0,1667543312,12968.986802089996,169.92837164999946,54367.07895288 2022-11-04,06:28:34.000,308,11070636,-795,0,1667543313,12968.993538399991,169.93542077999882,54367.09292712001 2022-11-04,06:28:35.000,308,11070655,-795,0,1667543314,12969.283199730002,169.89312600000267,54367.34446344 2022-11-04,06:28:36.000,308,11070630,-795,0,1667543315,12969.680642019994,169.90722426000139,54367.456257360005 2022-11-04,06:28:37.000,308,11070656,-795,0,1667543316,12970.05787538,170.0059120799997,54367.61696112001 2022-11-04,06:28:38.000,308,11070598,-795,0,1667543317,12970.569834939997,170.118698160004,54367.68683232001 2022-11-04,06:28:39.000,308,11070574,-795,0,1667543318,12971.11547605,170.20328772000357,54367.86849744 2022-11-04,06:28:40.000,308,11070666,-795,0,1667543319,12971.499445720001,170.33722118999867,54368.08509816 2022-11-04,06:28:41.000,308,11070616,-795,0,1667543320,12971.869942769998,170.40066336000018,54368.39951856 2022-11-04,06:28:42.000,308,11070624,-795,0,1667543321,12972.058559449993,170.48525291999977,54368.511312480005 2022-11-04,06:28:43.000,308,11070647,-795,0,1667543322,12972.105713619989,170.53459683000256,54368.64406776 2022-11-04,06:28:44.000,308,11070632,-795,0,1667543323,12972.213494579999,170.64033378000022,54368.9724624 2022-11-04,06:28:45.000,308,11070650,-795,0,1667543324,12972.28759398999,170.70377595000173,54369.1122048 2022-11-04,06:28:46.000,308,11070674,-795,0,1667543325,12972.240439819994,171.01393767000263,54369.23797296 2022-11-04,06:28:47.000,308,11070636,-795,0,1667543326,12971.816052289993,171.25360809000267,54369.09124344 2022-11-04,06:28:48.000,308,11070623,-795,0,1667543327,12971.05484926,171.31705026000418,54369.17508888001 2022-11-04,06:28:49.000,308,11070631,-715,0,1667543328,12970.435108739992,171.19016592000116,54369.27989568 2022-11-04,06:28:50.000,308,11070618,-795,0,1667543329,12969.88946762999,171.13377287999901,54369.07028208 2022-11-04,06:28:51.000,308,11070649,-795,0,1667543330,12969.653696779998,171.00688854000327,54369.05630784001 2022-11-04,06:28:52.000,308,11070637,-795,0,1667543331,12969.289936039997,170.7249233399998,54368.9025912 2022-11-04,06:28:53.000,308,11070647,-795,0,1667543332,12969.007011019996,170.36541771000338,54368.92355256 2022-11-04,06:28:54.000,308,11070622,-795,0,1667543333,12968.77124016999,170.1680420699995,54368.95150104 2022-11-04,06:28:55.000,308,11070603,-795,0,1667543334,12968.58935979999,169.9847646900016,54368.81874576001 2022-11-04,06:28:56.000,308,11070616,-795,0,1667543335,12968.683668139995,169.90017513000203,54368.79079728001 2022-11-04,06:28:57.000,308,11070608,-795,0,1667543336,12968.73082230999,169.95656817000418,54368.59515792 2022-11-04,06:28:58.000,308,11070646,-795,0,1667543337,12968.89923006,169.9706664300029,54368.52528672001 2022-11-04,06:28:59.000,308,11070648,-795,0,1667543338,12969.202364010001,169.81558557000244,54368.61611928 2022-11-04,06:29:00.000,308,11070657,-795,0,1667543339,12969.754741429999,169.78738904999773,54368.85368136 2022-11-04,06:29:01.000,308,11070607,-795,0,1667543340,12969.983775969995,169.84378208999988,54368.83970712001 2022-11-04,06:29:02.000,308,11070681,-795,0,1667543341,12970.13197478999,169.91427339000074,54368.76983592001 2022-11-04,06:29:03.000,308,11070600,-795,0,1667543342,12970.327327779996,169.94951904000482,54368.87464272 2022-11-04,06:29:04.000,308,11070640,-795,0,1667543343,12970.387954569997,169.94951904000482,54368.965475280005 2022-11-04,06:29:05.000,308,11070626,-795,0,1667543344,12970.536153389992,169.92837164999946,54369.07028208 2022-11-04,06:29:06.000,308,11070589,-795,0,1667543345,12970.718033759993,169.9213225200001,54368.965475280005 2022-11-04,06:29:07.000,308,11070647,-795,0,1667543346,12970.980749849994,170.07640338000056,54369.15412752001 2022-11-04,06:29:08.000,308,11070636,-795,0,1667543347,12971.37819214,170.61918639000214,54369.38470248 2022-11-04,06:29:09.000,308,11070660,-795,0,1667543348,12971.553336199991,171.07737984000414,54369.60829032001 2022-11-04,06:29:10.000,308,11070611,-795,0,1667543349,12971.627435609997,171.48622938000335,54369.636238800005 2022-11-04,06:29:11.000,308,11070617,-795,0,1667543350,12971.587017749996,171.54967155000486,54369.734058480004 2022-11-04,06:29:12.000,308,11070646,-795,0,1667543351,12971.715007639992,171.45803285999864,54369.65720016001 2022-11-04,06:29:13.000,308,11070622,-795,0,1667543352,12972.045086829989,171.26065722000203,54369.74803272001 2022-11-04,06:29:14.000,308,11070634,-795,0,1667543353,12972.35495709,171.13377287999901,54369.96463344001 2022-11-04,06:29:15.000,308,11070621,-795,0,1667543354,12972.604200559996,171.04213419000007,54370.11835008 2022-11-04,06:29:16.000,308,11070635,-795,0,1667543355,12972.806289859996,170.9716428899992,54370.15328568 2022-11-04,06:29:17.000,308,11070615,-795,0,1667543356,12972.806289859996,170.9222989800037,54370.25110536001 2022-11-04,06:29:18.000,308,11070599,-795,0,1667543357,12972.907334509997,170.90115158999834,54370.50264168 2022-11-04,06:29:19.000,308,11070640,-795,0,1667543358,12973.095951189993,170.81656202999875,54370.53757728001 2022-11-04,06:29:20.000,308,11070574,-795,0,1667543359,12973.540547649995,170.81656202999875,54370.67033256 2022-11-04,06:29:21.000,308,11070607,-795,0,1667543360,12974.288278059998,170.88705332999962,54370.88693328 2022-11-04,06:29:22.000,308,11070644,-795,0,1667543361,12975.163998359996,171.04213419000007,54371.06161128 2022-11-04,06:29:23.000,308,11070610,-795,0,1667543362,12975.92520138999,171.3311485200029,54371.32013472 2022-11-04,06:29:24.000,308,11070606,-795,0,1667543363,12976.29569844,171.63426111000445,54371.55070968001 2022-11-04,06:29:25.000,308,11070626,-795,0,1667543364,12976.558414530002,171.73294893000275,54371.816220240005 2022-11-04,06:29:26.000,308,11070598,-795,0,1667543365,12976.841339549988,171.6765558900006,54372.15858912 2022-11-04,06:29:27.000,308,11070581,-795,0,1667543366,12977.10405563999,171.64835937000316,54372.24243456001 2022-11-04,06:29:28.000,308,11070563,-795,0,1667543367,12977.34656279999,171.59901546000037,54372.56384208 2022-11-04,06:29:29.000,308,11070621,-795,0,1667543368,12977.481288999996,171.6131137199991,54372.7804428 2022-11-04,06:29:30.000,308,11070637,-795,0,1667543369,12977.36677172999,171.64835937000316,54373.024992 2022-11-04,06:29:31.000,308,11070644,-795,0,1667543370,12976.901966339989,171.71180154000467,54373.10185032001 2022-11-04,06:29:32.000,308,11070671,-795,0,1667543371,12976.578623460002,171.60606458999973,54373.28351544 2022-11-04,06:29:33.000,308,11070631,-795,0,1667543372,12976.477578810001,171.5285241599995,54373.43723208001 2022-11-04,06:29:34.000,308,11070671,-795,0,1667543373,12976.491051429992,171.3663941699997,54373.74466536 2022-11-04,06:29:35.000,308,11070616,-795,0,1667543374,12976.464106189997,171.22541156999796,54373.78658808 2022-11-04,06:29:36.000,308,11070649,-795,0,1667543375,12976.403479399996,170.9716428899992,54373.89139488 2022-11-04,06:29:37.000,308,11070639,-795,0,1667543376,12976.241807959996,170.85180768000282,54373.996201680005 2022-11-04,06:29:38.000,308,11070618,-795,0,1667543377,12976.241807959996,170.63328465000086,54374.12196984 2022-11-04,06:29:39.000,308,11070629,-795,0,1667543378,12976.430424639992,170.51344944000448,54374.29664784 2022-11-04,06:29:40.000,308,11070600,-795,0,1667543379,12976.773976449993,170.4641055300017,54374.5621584 2022-11-04,06:29:41.000,308,11070643,-795,0,1667543380,12977.029956229999,170.50640030999784,54374.72286216 2022-11-04,06:29:42.000,308,11070610,-795,0,1667543381,12977.36677172999,170.4641055300017,54374.813694720004 2022-11-04,06:29:43.000,308,11070637,-795,0,1667543382,12977.676641990001,170.4288598800049,54375.051256800005 2022-11-04,06:29:44.000,308,11070619,-795,0,1667543383,12978.040402729988,170.36541771000338,54375.27484464 2022-11-04,06:29:45.000,308,11070632,-795,0,1667543384,12978.134711069994,170.47115466000105,54375.37266432 2022-11-04,06:29:46.000,308,11070619,-795,0,1667543385,12978.107765829998,170.54164596000192,54375.51240672 2022-11-04,06:29:47.000,308,11070638,-795,0,1667543386,12978.006721179998,170.56984247999935,54375.58227792 2022-11-04,06:29:48.000,308,11070640,-795,0,1667543387,12977.919149150002,170.64738290999958,54375.83381424001 2022-11-04,06:29:49.000,308,11070586,-795,0,1667543388,12977.696850920001,170.7883655100013,54375.91067256001 2022-11-04,06:29:50.000,308,11070637,-795,0,1667543389,12977.521706859996,170.86590594000154,54376.00150512001 2022-11-04,06:29:51.000,308,11070643,-795,0,1667543390,12977.34656279999,170.98574114999792,54376.01547936 2022-11-04,06:29:52.000,308,11070648,-795,0,1667543391,12976.996274679994,170.9716428899992,54375.938621040004 2022-11-04,06:29:53.000,308,11070551,-795,0,1667543392,12976.504524049997,170.90115158999834,54376.01547936 2022-11-04,06:29:54.000,308,11070624,-795,0,1667543393,12976.27548951,170.64033378000022,54376.11329904 2022-11-04,06:29:55.000,308,11070639,-795,0,1667543394,12976.29569844,170.30902467000124,54376.16220888 2022-11-04,06:29:56.000,308,11070626,-795,0,1667543395,12976.747031209998,169.99886295000033,54376.30195128 2022-11-04,06:29:57.000,308,11070622,-795,0,1667543396,12977.360035419995,169.9213225200001,54376.42073232 2022-11-04,06:29:58.000,308,11070684,-795,0,1667543397,12977.912412839993,169.94246990999818,54376.511564880006 2022-11-04,06:29:59.000,308,11070620,-795,0,1667543398,12978.316591439994,170.06230512000184,54376.81201104 2022-11-04,06:30:00.000,308,11070665,-795,0,1667543399,12978.619725389995,170.0341086000044,54376.965727680006 2022-11-04,06:30:01.000,308,11070614,-795,0,1667543400,12978.828550999991,169.97771556000225,54377.19630264 2022-11-04,06:30:02.000,308,11070618,-795,0,1667543401,12979.199048050003,169.97771556000225,54377.44085184001 2022-11-04,06:30:03.000,308,11070607,-795,0,1667543402,12979.54933617,169.94951904000482,54377.72033664 2022-11-04,06:30:04.000,308,11070602,-795,0,1667543403,12980.054559420001,169.99181382000097,54378.10462824 2022-11-04,06:30:05.000,308,11070654,-795,0,1667543404,12980.458738019988,170.104599899998,54378.39110016 2022-11-04,06:30:06.000,308,11070642,-795,0,1667543405,12980.86291661999,170.27377902000444,54378.63564936001 2022-11-04,06:30:07.000,308,11070664,-795,0,1667543406,12981.06500591999,170.45000727000297,54378.77539176 2022-11-04,06:30:08.000,308,11070654,-795,0,1667543407,12981.12563270999,170.56984247999935,54378.859237200006 2022-11-04,06:30:09.000,308,11070604,-795,0,1667543408,12981.267095219991,170.59803900000406,54379.22256744 2022-11-04,06:30:10.000,308,11070618,-795,0,1667543409,12981.381612489997,170.54164596000192,54379.51602648 2022-11-04,06:30:11.000,308,11070632,-795,0,1667543410,12981.374876180002,170.4641055300017,54379.746601440005 2022-11-04,06:30:12.000,308,11070659,-795,0,1667543411,12981.320985699997,170.30197554000188,54379.92826656 2022-11-04,06:30:13.000,308,11070601,-795,0,1667543412,12981.314249390001,170.20328772000357,54380.02608624001 2022-11-04,06:30:14.000,308,11070649,-795,0,1667543413,12981.415294040002,170.04820686000312,54380.130893040005 2022-11-04,06:30:15.000,308,11070694,-795,0,1667543414,12981.624119649998,169.9706664300029,54380.347493760004 2022-11-04,06:30:16.000,308,11070656,-795,0,1667543415,12981.859890499989,169.89312600000267,54380.59903008 2022-11-04,06:30:17.000,308,11070593,-795,0,1667543416,12982.1293429,169.93542077999882,54380.76672096 2022-11-04,06:30:18.000,308,11070641,-795,0,1667543417,12982.398795299996,170.12574729000335,54380.76672096 2022-11-04,06:30:19.000,308,11070644,-795,0,1667543418,12982.344904819991,170.24558249999973,54381.00428304 2022-11-04,06:30:20.000,308,11070635,-795,0,1667543419,12982.18323337999,170.18214032999822,54381.206909520006 2022-11-04,06:30:21.000,308,11070642,-795,0,1667543420,12982.095661349995,169.92837164999946,54381.41652312001 2022-11-04,06:30:22.000,308,11070599,-795,0,1667543421,12982.216914929995,169.80853644000308,54381.44447160001 2022-11-04,06:30:23.000,308,11070644,-795,0,1667543422,12982.32469588999,169.70279948999814,54381.7938276 2022-11-04,06:30:24.000,308,11070594,-795,0,1667543423,12982.520048879996,169.5759151500024,54381.8636988 2022-11-04,06:30:25.000,308,11070599,-795,0,1667543424,12982.755819730002,169.4137851600026,54382.10126088 2022-11-04,06:30:26.000,308,11070637,-795,0,1667543425,12983.173470949994,169.20936038999935,54382.261964640005 2022-11-04,06:30:27.000,308,11070660,-795,0,1667543426,12983.38903287,168.99788649000402,54382.47157824001 2022-11-04,06:30:28.000,308,11070609,-795,0,1667543427,12983.57091324,168.82870737000485,54382.75805016001 2022-11-04,06:30:29.000,308,11070620,-795,0,1667543428,12983.48334120999,168.76526520000334,54382.97465088001 2022-11-04,06:30:30.000,308,11070577,-795,0,1667543429,12983.456395969995,168.76526520000334,54383.14234176001 2022-11-04,06:30:31.000,308,11070585,-795,0,1667543430,12983.476604899995,168.7723143300027,54383.163303119996 2022-11-04,06:30:32.000,308,11070647,-795,0,1667543431,12983.698903129996,168.744117809998,54383.37990384001 2022-11-04,06:30:33.000,308,11070619,-675,0,1667543432,12984.035718630003,168.75821607000398,54383.54759472001 2022-11-04,06:30:34.000,308,11070609,-795,0,1667543433,12984.50052401999,168.8075599799995,54383.84105376001 2022-11-04,06:30:35.000,308,11070648,-795,0,1667543434,12985.234781810002,168.94854258000123,54384.12752568001 2022-11-04,06:30:36.000,308,11070612,-795,0,1667543435,12985.9690396,168.94854258000123,54384.33015216 2022-11-04,06:30:37.000,308,11070641,-795,0,1667543436,12986.649406909994,169.0542795299989,54384.65155968001 2022-11-04,06:30:38.000,308,11070680,-795,0,1667543437,12987.22872957,169.19526213000063,54385.00091568 2022-11-04,06:30:39.000,308,11070577,-795,0,1667543438,12987.693534960003,169.33624473000236,54385.27341336001 2022-11-04,06:30:40.000,308,11070587,-795,0,1667543439,12988.13813141999,169.43493255000067,54385.52494968 2022-11-04,06:30:41.000,308,11070601,-795,0,1667543440,12988.461474299991,169.5124729800009,54385.881292800004 2022-11-04,06:30:42.000,308,11070621,-795,0,1667543441,12988.798289799997,169.51952211000025,54386.118854880006 2022-11-04,06:30:43.000,308,11070654,-795,0,1667543442,12989.101423749999,169.59001341000112,54386.51712072 2022-11-04,06:30:44.000,308,11070644,-795,0,1667543443,12989.58643807,169.7239468800035,54386.957309280006 2022-11-04,06:30:45.000,308,11070634,-795,0,1667543444,12989.734636889996,169.82968383000116,54387.29967816 2022-11-04,06:30:46.000,308,11070635,-795,0,1667543445,12989.795263679996,169.96361730000353,54387.5931372 2022-11-04,06:30:47.000,308,11070653,-795,0,1667543446,12989.714427959996,170.13984555000206,54387.64204704 2022-11-04,06:30:48.000,308,11070635,-795,0,1667543447,12989.59991068999,170.2173859800023,54387.92153184 2022-11-04,06:30:49.000,308,11070643,-795,0,1667543448,12989.57970175999,170.18214032999822,54388.17306816001 2022-11-04,06:30:50.000,308,11070628,-795,0,1667543449,12989.714427959996,170.12574729000335,54388.31281056 2022-11-04,06:30:51.000,308,11070650,-795,0,1667543450,12989.956935119997,170.02705946999777,54388.564346880004 2022-11-04,06:30:52.000,308,11070641,-795,0,1667543451,12990.212914899988,169.94951904000482,54388.780947600004 2022-11-04,06:30:53.000,308,11070627,-795,0,1667543452,12990.388058959994,169.8860768700033,54388.97658696 2022-11-04,06:30:54.000,308,11070627,-795,0,1667543453,12990.6844566,169.9706664300029,54389.37485280001 2022-11-04,06:30:55.000,308,11070614,-795,0,1667543454,12990.792237559996,169.9706664300029,54389.66132472001 2022-11-04,06:30:56.000,308,11070665,-795,0,1667543455,12990.960645309991,169.96361730000353,54389.91984816001 2022-11-04,06:30:57.000,308,11070648,-795,0,1667543456,12991.418714389998,169.82968383000116,54390.21330720001 2022-11-04,06:30:58.000,308,11070640,-795,0,1667543457,12992.04519122,169.75214340000093,54390.50676624 2022-11-04,06:30:59.000,308,11070620,-795,0,1667543458,12992.644722809993,169.70984862000478,54391.07272296001 2022-11-04,06:31:00.000,308,11070634,-795,0,1667543459,12992.93438413999,169.69575035999878,54391.38015624 2022-11-04,06:31:01.000,308,11070652,-795,0,1667543460,12993.20383654,169.78033991999837,54391.70855088 2022-11-04,06:31:02.000,308,11070632,-795,0,1667543461,12993.432871079996,169.87902774000395,54391.988035680006 2022-11-04,06:31:03.000,308,11070634,-795,0,1667543462,12993.769686580003,169.99181382000097,54392.40027576 2022-11-04,06:31:04.000,308,11070655,-795,0,1667543463,12993.951566949989,170.17509119999886,54392.637837840004 2022-11-04,06:31:05.000,308,11070642,-795,0,1667543464,12993.931358019989,170.3301720599993,54393.00116808 2022-11-04,06:31:06.000,308,11070635,-795,0,1667543465,12993.648433000002,170.4147616199989,54393.24571728 2022-11-04,06:31:07.000,308,11070660,-795,0,1667543466,12992.92091152,170.45705640000233,54393.308601360004 2022-11-04,06:31:08.000,308,11070655,-795,0,1667543467,12992.08560908,170.42181074999826,54393.427382400005 2022-11-04,06:31:09.000,308,11070657,-795,0,1667543468,12991.553440589989,170.18918946000485,54393.58109904 2022-11-04,06:31:10.000,308,11070590,-795,0,1667543469,12991.385032839993,170.01296120999905,54393.62302176 2022-11-04,06:31:11.000,308,11070602,-795,0,1667543470,12991.270515570002,169.90722426000139,54393.67891872 2022-11-04,06:31:12.000,308,11070621,-795,0,1667543471,12991.324406049993,169.7380451400022,54393.51122784 2022-11-04,06:31:13.000,308,11070652,-795,0,1667543472,12991.263779259993,169.68870122999942,54393.65795736001 2022-11-04,06:31:14.000,308,11070644,-795,0,1667543473,12990.879809589991,169.71689775000414,54393.74878992 2022-11-04,06:31:15.000,308,11070637,-795,0,1667543474,12990.273541689989,169.7380451400022,54393.57411192 2022-11-04,06:31:16.000,308,11070641,-795,0,1667543475,12990.078188699998,169.660504710002,54393.51122784 2022-11-04,06:31:17.000,308,11070619,-795,0,1667543476,12990.037770839997,169.51952211000025,54393.65097024 2022-11-04,06:31:18.000,308,11070631,-795,0,1667543477,12990.057979769997,169.329195600003,54393.69289296 2022-11-04,06:31:19.000,308,11070597,-795,0,1667543478,12990.037770839997,169.14591821999784,54393.713854320005 2022-11-04,06:31:20.000,308,11070587,-795,0,1667543479,12990.064716079993,169.06132865999825,54393.72782856 2022-11-04,06:31:21.000,308,11070615,-795,0,1667543480,12990.118606559998,169.03313214000082,54393.832635360006 2022-11-04,06:31:22.000,308,11070623,-795,0,1667543481,12990.105133939993,169.0190338800021,54393.713854320005 2022-11-04,06:31:23.000,308,11070660,-795,0,1667543482,12990.239860139998,169.0824760500036,54393.90250656001 2022-11-04,06:31:24.000,308,11070559,-795,0,1667543483,12990.41500419999,169.07542692000425,54394.13308152 2022-11-04,06:31:25.000,308,11070662,-795,0,1667543484,12990.51604884999,169.13181995999912,54394.265836800005 2022-11-04,06:31:26.000,308,11070645,-795,0,1667543485,12990.50257623,169.17411474000255,54394.147055760004 2022-11-04,06:31:27.000,308,11070616,-795,0,1667543486,12990.54299409,169.25870430000214,54394.30775952001 2022-11-04,06:31:28.000,308,11070544,-795,0,1667543487,12990.650775049995,169.3644412499998,54394.41955344 2022-11-04,06:31:29.000,308,11070620,-795,0,1667543488,12990.70466553,169.54066949999833,54394.54532160001 2022-11-04,06:31:30.000,308,11070661,-795,0,1667543489,12990.711401839995,169.6393573200039,54394.74096096001 2022-11-04,06:31:31.000,308,11070623,-795,0,1667543490,12990.77876493999,169.660504710002,54394.70602536 2022-11-04,06:31:32.000,308,11070639,-795,0,1667543491,12990.73834707999,169.59706254000048,54394.8248064 2022-11-04,06:31:33.000,308,11070608,-795,0,1667543492,12990.327432169994,169.48427646000346,54394.782883679996 2022-11-04,06:31:34.000,308,11070655,-795,0,1667543493,12989.828945230001,169.3926377700045,54394.76192232001 2022-11-04,06:31:35.000,308,11070611,-795,0,1667543494,12989.350667219995,169.3926377700045,54394.719999600005 2022-11-04,06:31:36.000,308,11070613,-795,0,1667543495,12989.013851719988,169.3644412499998,54394.64314128001 2022-11-04,06:31:37.000,308,11070613,-795,0,1667543496,12988.528837400001,169.3644412499998,54394.54532160001 2022-11-04,06:31:38.000,308,11070611,-795,0,1667543497,12988.22570345,169.2305077800047,54394.46147616 2022-11-04,06:31:39.000,308,11070664,-795,0,1667543498,12988.15834034999,169.02608301000146,54394.58724432 2022-11-04,06:31:40.000,308,11070633,-795,0,1667543499,12988.14486773,168.91329693000444,54394.5802572 2022-11-04,06:31:41.000,308,11070646,-795,0,1667543500,12987.962987359999,169.0542795299989,54394.54532160001 2022-11-04,06:31:42.000,308,11070669,-795,0,1667543501,12987.700271269998,169.1811638700019,54394.482437520004 2022-11-04,06:31:43.000,308,11070627,-715,0,1667543502,12987.370192080001,169.3150973400043,54394.51737312 2022-11-04,06:31:44.000,308,11070630,-795,0,1667543503,12987.073794439995,169.3150973400043,54394.42654056001 2022-11-04,06:31:45.000,308,11070631,-795,0,1667543504,12986.79760572999,169.2798516900002,54394.46147616 2022-11-04,06:31:46.000,308,11070653,-795,0,1667543505,12986.662879529998,169.22345864999807,54394.35666936001 2022-11-04,06:31:47.000,308,11070638,-795,0,1667543506,12986.534889639988,169.25870430000214,54394.28679816001 2022-11-04,06:31:48.000,308,11070666,-795,0,1667543507,12986.555098569988,169.27280256000086,54394.35666936001 2022-11-04,06:31:49.000,308,11070589,-795,0,1667543508,12986.656143219989,169.32214647000364,54394.47545040001 2022-11-04,06:31:50.000,308,11070647,-795,0,1667543509,12986.77739679999,169.35739212000044,54394.482437520004 2022-11-04,06:31:51.000,308,11070568,-795,0,1667543510,12986.891914069995,169.43493255000067,54394.51737312 2022-11-04,06:31:52.000,308,11070677,-795,0,1667543511,12987.22872957,169.4631290699981,54394.39160496 2022-11-04,06:31:53.000,308,11070632,-795,0,1667543512,12987.370192080001,169.49837472000218,54394.37763072001 2022-11-04,06:31:54.000,308,11070636,-795,0,1667543513,12987.457764109997,169.39968690000387,54394.41256632 2022-11-04,06:31:55.000,308,11070627,-795,0,1667543514,12987.619435549997,169.37853950999852,54394.482437520004 2022-11-04,06:31:56.000,308,11070627,-795,0,1667543515,12987.848470089993,169.4772273300041,54394.32872088001 2022-11-04,06:31:57.000,308,11070643,-715,0,1667543516,12988.05729569999,169.56181689000368,54394.36365648 2022-11-04,06:31:58.000,308,11070662,-795,0,1667543517,12988.293066549995,169.7380451400022,54394.47545040001 2022-11-04,06:31:59.000,308,11070602,-795,0,1667543518,12988.515364779996,169.8719786100046,54394.54532160001 2022-11-04,06:32:00.000,308,11070613,-795,0,1667543519,12988.751135630002,170.06230512000184,54394.615192799996 2022-11-04,06:32:01.000,308,11070703,-795,0,1667543520,12988.811762420002,170.1327964200027,54394.67807688 2022-11-04,06:32:02.000,308,11070602,-795,0,1667543521,12988.865652899993,170.20328772000357,54394.615192799996 2022-11-04,06:32:03.000,308,11070616,-795,0,1667543522,12988.933015999988,170.2808281500038,54394.650128400004 2022-11-04,06:32:04.000,308,11070649,-795,0,1667543523,12989.081214819998,170.4429581400036,54394.8946776 2022-11-04,06:32:05.000,308,11070609,-795,0,1667543524,12989.040796959998,170.66853029999766,54394.950574559996 2022-11-04,06:32:06.000,308,11070625,-795,0,1667543525,12989.114896369989,170.97869201999856,54394.985510160004 2022-11-04,06:32:07.000,308,11070589,-795,0,1667543526,12988.953224929988,171.20426417999988,54394.79685792 2022-11-04,06:32:08.000,308,11070629,-795,0,1667543527,12988.879125519998,171.44393459999992,54394.97153592 2022-11-04,06:32:09.000,308,11070630,-795,0,1667543528,12988.865652899993,171.5778680700023,54395.02743288001 2022-11-04,06:32:10.000,308,11070621,-795,0,1667543529,12988.946488619993,171.69065414999932,54395.055381360005 2022-11-04,06:32:11.000,308,11070629,-795,0,1667543530,12989.034060649989,171.73294893000275,54395.18114952 2022-11-04,06:32:12.000,308,11070614,-795,0,1667543531,12989.054269579989,171.78229283999826,54395.16717528001 2022-11-04,06:32:13.000,308,11070623,-795,0,1667543532,12989.188995779994,171.66245763000188,54395.271982080005 2022-11-04,06:32:14.000,308,11070621,-795,0,1667543533,12989.492129729995,171.54262241999822,54395.44666008 2022-11-04,06:32:15.000,308,11070610,-795,0,1667543534,12989.781791059992,171.465081989998,54395.58640248 2022-11-04,06:32:16.000,308,11070682,-795,0,1667543535,12990.010825600002,171.53557328999887,54395.68422216 2022-11-04,06:32:17.000,308,11070651,-795,0,1667543536,12990.280277999998,171.6413102400038,54395.823964560004 2022-11-04,06:32:18.000,308,11070651,-795,0,1667543537,12990.569939329995,171.8386858800004,54395.97069408 2022-11-04,06:32:19.000,308,11070655,-795,0,1667543538,12990.751819699995,171.99376674000086,54396.2921016 2022-11-04,06:32:20.000,308,11070659,-795,0,1667543539,12990.83939172999,172.1065528199979,54396.43883112001 2022-11-04,06:32:21.000,308,11070628,-795,0,1667543540,12990.893282209996,172.12065108000388,54396.55062504 2022-11-04,06:32:22.000,308,11070629,-795,0,1667543541,12991.129053060002,172.05720891000237,54396.76023864 2022-11-04,06:32:23.000,308,11070591,-795,0,1667543542,12991.358087599998,172.11360195000452,54396.73927728 2022-11-04,06:32:24.000,308,11070653,-795,0,1667543543,12991.411978079988,172.34622323999793,54396.92094240001 2022-11-04,06:32:25.000,308,11070654,-795,0,1667543544,12991.351351290003,172.50130409999838,54397.08863328001 2022-11-04,06:32:26.000,308,11070656,-795,0,1667543545,12991.331142360003,172.53654975000245,54397.12356888 2022-11-04,06:32:27.000,308,11070650,-795,0,1667543546,12991.290724500002,172.55769714000053,54397.01177496001 2022-11-04,06:32:28.000,308,11070647,-795,0,1667543547,12991.506286419994,172.5788445299986,54397.31920824 2022-11-04,06:32:29.000,308,11070633,-795,0,1667543548,12991.73532095999,172.55064801000117,54397.549783200004 2022-11-04,06:32:30.000,308,11070635,-795,0,1667543549,12991.77573881999,172.5647462699999,54397.68253848001 2022-11-04,06:32:31.000,308,11070662,-795,0,1667543550,12991.82289299,172.5788445299986,54397.836255120004 2022-11-04,06:32:32.000,308,11070650,-795,0,1667543551,12991.991300739995,172.74097451999842,54397.80131952 2022-11-04,06:32:33.000,308,11070668,-795,0,1667543552,12992.240544209992,172.91720277000422,54398.08779144 2022-11-04,06:32:34.000,308,11070647,-795,0,1667543553,12992.563887089993,172.93130103000294,54398.20657248 2022-11-04,06:32:35.000,308,11070614,-795,0,1667543554,12992.95459306999,172.94539929000166,54398.45112168001 2022-11-04,06:32:36.000,308,11070631,-795,0,1667543555,12993.459816319992,173.07933276000404,54398.44413456 2022-11-04,06:32:37.000,308,11070633,-795,0,1667543556,12993.911149089989,173.24146275000385,54398.73759360001 2022-11-04,06:32:38.000,308,11070637,-795,0,1667543557,12994.187337799995,173.4811331700039,54398.912271600006 2022-11-04,06:32:39.000,308,11070631,-795,0,1667543558,12994.28164614,173.5304770799994,54399.10791096 2022-11-04,06:32:40.000,308,11070588,-795,0,1667543559,12994.37595447999,173.50932969000132,54399.198743520006 2022-11-04,06:32:41.000,308,11070615,-795,0,1667543560,12994.679088429992,173.41064187000302,54399.42931848 2022-11-04,06:32:42.000,308,11070616,-795,0,1667543561,12995.083267029993,173.32605231000343,54399.534125280006 2022-11-04,06:32:43.000,308,11070658,-795,0,1667543562,12995.669325999996,173.26965927000128,54399.70880328 2022-11-04,06:32:44.000,308,11070608,-795,0,1667543563,12996.342956999993,173.3331014400028,54400.14899184 2022-11-04,06:32:45.000,308,11070643,-795,0,1667543564,12997.016587999991,173.36129796000023,54400.40751528 2022-11-04,06:32:46.000,308,11070647,-795,0,1667543565,12997.737373169999,173.48818230000325,54400.64507736 2022-11-04,06:32:47.000,308,11070620,-795,0,1667543566,12998.559202989993,173.63621403000434,54400.86167808 2022-11-04,06:32:48.000,308,11070667,-795,0,1667543567,12999.2395703,173.91817923000053,54401.15513712 2022-11-04,06:32:49.000,308,11070642,-795,0,1667543568,12999.717848309992,174.1719479099993,54401.51846736001 2022-11-04,06:32:50.000,308,11070622,-795,0,1667543569,13000.061400119994,174.34112702999846,54401.83288776001 2022-11-04,06:32:51.000,308,11070636,-795,0,1667543570,13000.33758883,174.55260093000106,54402.16826952001 2022-11-04,06:32:52.000,308,11070611,-795,0,1667543571,13000.586832299996,174.76407483000366,54402.314999040005 2022-11-04,06:32:53.000,308,11070621,-795,0,1667543572,13000.863021010002,174.8275169999979,54402.601470960006 2022-11-04,06:32:54.000,308,11070629,-795,0,1667543573,13001.152682339998,174.9403030800022,54402.9648012 2022-11-04,06:32:55.000,308,11070601,-795,0,1667543574,13001.361507949994,175.10948220000137,54403.26524736001 2022-11-04,06:32:56.000,308,11070618,-795,0,1667543575,13001.482761529995,175.2011208900003,54403.46088672001 2022-11-04,06:32:57.000,308,11070612,-795,0,1667543576,13001.422134739994,175.24341567000374,54403.593642 2022-11-04,06:32:58.000,308,11070654,-795,0,1667543577,13001.354771639999,175.19407176000095,54403.824216960005 2022-11-04,06:32:59.000,308,11070655,-795,0,1667543578,13001.523179389995,174.99669612000434,54404.22248280001 2022-11-04,06:33:00.000,308,11070623,-795,0,1667543579,13001.65116927999,174.7922713500011,54404.47401912 2022-11-04,06:33:01.000,308,11070625,-795,0,1667543580,13001.75895024,174.63719049000065,54404.5718388 2022-11-04,06:33:02.000,308,11070634,-795,0,1667543581,13001.987984779997,174.55260093000106,54404.711581200005 2022-11-04,06:33:03.000,308,11070615,-795,0,1667543582,13002.264173490003,174.55260093000106,54404.90722056 2022-11-04,06:33:04.000,308,11070633,-795,0,1667543583,13002.419108619993,174.74997656999767,54405.0260016 2022-11-04,06:33:05.000,308,11070610,-795,0,1667543584,13002.54709850999,174.94735221000155,54405.18670536001 2022-11-04,06:33:06.000,308,11070610,-795,0,1667543585,13002.6750884,175.01784351000242,54405.38933184 2022-11-04,06:33:07.000,308,11070641,-795,0,1667543586,13002.75592412,174.9544013400009,54405.4102932 2022-11-04,06:33:08.000,308,11070625,-795,0,1667543587,13002.97148603999,174.90505742999812,54405.7247136 2022-11-04,06:33:09.000,308,11070618,-795,0,1667543588,13003.321774160002,174.86981178000133,54406.053108240005 2022-11-04,06:33:10.000,308,11070646,-795,0,1667543589,13003.725952759989,174.8275169999979,54406.32560592 2022-11-04,06:33:11.000,308,11070623,-795,0,1667543590,13004.184021839996,174.92620482000348,54406.53521952 2022-11-04,06:33:12.000,308,11070615,-795,0,1667543591,13004.729662949998,175.102433070002,54406.70989752 2022-11-04,06:33:13.000,308,11070581,-795,0,1667543592,13005.28877667999,175.29275957999926,54407.10117624001 2022-11-04,06:33:14.000,308,11070635,-795,0,1667543593,13005.767054689997,175.47603696000442,54407.5413648 2022-11-04,06:33:15.000,308,11070633,-795,0,1667543594,13006.218387459994,175.61701955999888,54407.91866928001 2022-11-04,06:33:16.000,308,11070616,-795,0,1667543595,13006.5147851,175.6945599899991,54408.1702056 2022-11-04,06:33:17.000,308,11070650,-795,0,1667543596,13006.817919050001,175.7791495499987,54408.5544972 2022-11-04,06:33:18.000,308,11070590,-795,0,1667543597,13007.134525619993,175.83554259000084,54409.00866 2022-11-04,06:33:19.000,308,11070597,-795,0,1667543598,13007.343351229989,175.88488650000363,54409.239234960005 2022-11-04,06:33:20.000,308,11070628,-795,0,1667543599,13007.51175898,175.9271812799998,54409.53968112 2022-11-04,06:33:21.000,308,11070672,-795,0,1667543600,13007.794684,176.01881996999873,54409.861088640006 2022-11-04,06:33:22.000,308,11070588,-795,0,1667543601,13008.064136399997,176.06111475000216,54410.06371512 2022-11-04,06:33:23.000,308,11070654,-795,0,1667543602,13008.347061419998,176.17390082999918,54410.32922568 2022-11-04,06:33:24.000,308,11070615,-795,0,1667543603,13008.454842379993,176.1879990899979,54410.531852160006 2022-11-04,06:33:25.000,308,11070621,-795,0,1667543604,13008.414424519993,176.23029387000133,54410.8951824 2022-11-04,06:33:26.000,308,11070613,-795,0,1667543605,13008.360534039988,176.2514412599994,54411.10479600001 2022-11-04,06:33:27.000,308,11070613,-795,0,1667543606,13008.454842379993,176.27258865000476,54411.279474 2022-11-04,06:33:28.000,308,11070641,-795,0,1667543607,13008.374006659993,176.18094995999854,54411.23056416 2022-11-04,06:33:29.000,308,11070640,-795,0,1667543608,13008.461578689989,176.11045865999768,54411.586907280005 2022-11-04,06:33:30.000,308,11070637,-795,0,1667543609,13008.60304119999,175.9271812799998,54411.94325040001 2022-11-04,06:33:31.000,308,11070635,-795,0,1667543610,13008.60304119999,175.82849346000148,54412.07600568 2022-11-04,06:33:32.000,308,11070640,-795,0,1667543611,13008.589568579999,175.66636347000167,54412.2227352 2022-11-04,06:33:33.000,308,11070603,-795,0,1667543612,13008.64345905999,175.47603696000442,54412.36946472001 2022-11-04,06:33:34.000,308,11070643,-795,0,1667543613,13008.78492156999,175.3843982699982,54412.49523288001 2022-11-04,06:33:35.000,308,11070604,-795,0,1667543614,13009.155418620001,175.37734913999884,54412.75375632001 2022-11-04,06:33:36.000,308,11070662,-795,0,1667543615,13009.532651979993,175.4125947900029,54412.91446008 2022-11-04,06:33:37.000,308,11070646,-795,0,1667543616,13009.916621649994,175.49013522000314,54413.15900928001 2022-11-04,06:33:38.000,308,11070648,-795,0,1667543617,13010.23322822,175.60997042999952,54413.193944880004 2022-11-04,06:33:39.000,308,11070687,-795,0,1667543618,13010.502680619997,175.81439520000276,54413.62714632 2022-11-04,06:33:40.000,308,11070646,-795,0,1667543619,13010.933804459994,175.91308302000107,54413.85073416 2022-11-04,06:33:41.000,308,11070656,-795,0,1667543620,13011.38513722999,176.03291823000473,54414.33284544001 2022-11-04,06:33:42.000,308,11070661,-795,0,1667543621,13011.856678930002,176.17390082999918,54414.45861360001 2022-11-04,06:33:43.000,308,11070615,-795,0,1667543622,13012.220439669989,176.20914648000326,54414.81495672001 2022-11-04,06:33:44.000,308,11070621,-795,0,1667543623,13012.537046239995,176.35717821000435,54414.95469912 2022-11-04,06:33:45.000,308,11070584,-795,0,1667543624,13012.55051886,176.40652211999986,54415.22020968001 2022-11-04,06:33:46.000,308,11070676,-795,0,1667543625,13012.64482719999,176.336030819999,54415.22020968001 2022-11-04,06:33:47.000,308,11070658,-795,0,1667543626,13012.981642699997,176.30783430000156,54415.562578560006 2022-11-04,06:33:48.000,308,11070669,-795,0,1667543627,13013.358876059989,176.3007851700022,54415.74424368 2022-11-04,06:33:49.000,308,11070648,-795,0,1667543628,13013.74958204,176.3642273400037,54416.065651200006 2022-11-04,06:33:50.000,308,11070616,-795,0,1667543629,13014.214387430002,176.5122590700048,54416.30321328001 2022-11-04,06:33:51.000,308,11070608,-795,0,1667543630,13014.712874369994,176.66029079999862,54416.4848784 2022-11-04,06:33:52.000,308,11070668,-795,0,1667543631,13015.19115238,176.78012601000228,54416.70846624001 2022-11-04,06:33:53.000,308,11070641,-795,0,1667543632,13015.581858359998,176.921108610004,54417.02987376 2022-11-04,06:33:54.000,308,11070662,-795,0,1667543633,13015.98603696,176.99864904000424,54417.26044872001 2022-11-04,06:33:55.000,308,11070670,-795,0,1667543634,13016.491260210001,177.09028773000318,54417.80544408 2022-11-04,06:33:56.000,308,11070644,-795,0,1667543635,13017.043637629999,177.1537299000047,54418.091916 2022-11-04,06:33:57.000,308,11070661,-795,0,1667543636,13017.602751359991,177.22422119999828,54418.51813032 2022-11-04,06:33:58.000,308,11070649,-795,0,1667543637,13018.067556749993,177.3158598900045,54418.88844768001 2022-11-04,06:33:59.000,308,11070570,-795,0,1667543638,13018.51888951999,177.4145477100028,54419.02819008 2022-11-04,06:34:00.000,308,11070667,-795,0,1667543639,13019.037585389997,177.54143204999855,54419.447417280004 2022-11-04,06:34:01.000,308,11070648,-795,0,1667543640,13019.448500299994,177.71061116999772,54419.82472176001 2022-11-04,06:34:02.000,308,11070690,-795,0,1667543641,13019.852678899995,177.79520073000458,54420.13215504001 2022-11-04,06:34:03.000,308,11070643,-795,0,1667543642,13020.189494400001,177.8445446400001,54420.55836936 2022-11-04,06:34:04.000,308,11070629,-795,0,1667543643,13020.506100969993,177.8445446400001,54420.977596560006 2022-11-04,06:34:05.000,308,11070658,-795,0,1667543644,13020.93722480999,177.96437985000375,54421.36887528 2022-11-04,06:34:06.000,308,11070674,-795,0,1667543645,13021.321194479991,178.07011680000141,54421.76015400001 2022-11-04,06:34:07.000,308,11070564,-795,0,1667543646,13021.523283779992,178.154706360001,54421.94880624 2022-11-04,06:34:08.000,308,11070592,-795,0,1667543647,13021.880308209998,178.13355897000292,54422.319123600006 2022-11-04,06:34:09.000,308,11070634,-795,0,1667543648,13022.22386002,178.16175549000036,54422.633544000004 2022-11-04,06:34:10.000,308,11070652,-795,0,1667543649,13022.681929099992,178.12650984000356,54423.1226424 2022-11-04,06:34:11.000,308,11070598,-795,0,1667543650,13023.106316629994,178.19700114000443,54423.45103704 2022-11-04,06:34:12.000,308,11070615,-795,0,1667543651,13023.53744046999,178.33093460999953,54423.758470320005 2022-11-04,06:34:13.000,308,11070651,-795,0,1667543652,13023.820365489992,178.5142119900047,54424.19167176 2022-11-04,06:34:14.000,308,11070635,-795,0,1667543653,13024.130235750003,178.61994894000236,54424.61788608001 2022-11-04,06:34:15.000,308,11070583,-795,0,1667543654,13024.379479219999,178.76798067000345,54424.96025496 2022-11-04,06:34:16.000,308,11070685,-795,0,1667543655,13024.71629471999,178.83847197000432,54425.3235852 2022-11-04,06:34:17.000,308,11070640,-795,0,1667543656,13024.952065569996,178.9230615300039,54425.63101848 2022-11-04,06:34:18.000,308,11070596,-795,0,1667543657,13025.282144759993,178.93011066000327,54425.98037448001 2022-11-04,06:34:19.000,308,11070638,-795,0,1667543658,13025.618960259999,179.04994586999965,54426.46248576001 2022-11-04,06:34:20.000,308,11070655,-795,0,1667543659,13025.95577575999,179.056994999999,54426.9306228 2022-11-04,06:34:21.000,308,11070648,-795,0,1667543660,13026.171337679996,179.09928978000244,54427.19613336 2022-11-04,06:34:22.000,308,11070635,-795,0,1667543661,13026.380163289992,179.07814239000436,54427.50356664 2022-11-04,06:34:23.000,308,11070596,-795,0,1667543662,13026.521625799993,179.11338804000115,54427.88087112 2022-11-04,06:34:24.000,308,11070639,-795,0,1667543663,13026.649615689988,179.056994999999,54428.21625288 2022-11-04,06:34:25.000,308,11070645,-795,0,1667543664,13026.925804399994,179.03584761000093,54428.50971192 2022-11-04,06:34:26.000,308,11070651,-795,0,1667543665,13027.22220204,179.056994999999,54428.747274 2022-11-04,06:34:27.000,308,11070641,-795,0,1667543666,13027.585962780002,179.16273195000394,54429.0616944 2022-11-04,06:34:28.000,308,11070628,-795,0,1667543667,13027.990141379989,179.2543706400029,54429.57175416001 2022-11-04,06:34:29.000,308,11070634,-795,0,1667543668,13028.21917592,179.27551803000097,54429.68354808 2022-11-04,06:34:30.000,308,11070642,-795,0,1667543669,13028.45494676999,179.29666541999904,54430.07482680001 2022-11-04,06:34:31.000,308,11070621,-795,0,1667543670,13028.630090829996,179.2684689000016,54430.45213128 2022-11-04,06:34:32.000,308,11070646,-795,0,1667543671,13028.771553339997,179.21912498999882,54430.682706240004 2022-11-04,06:34:33.000,308,11070623,-795,0,1667543672,13028.933224779998,179.1415845599986,54430.9482168 2022-11-04,06:34:34.000,308,11070657,-795,0,1667543673,13029.128577769989,179.2050267300001,54431.28359856 2022-11-04,06:34:35.000,308,11070673,-795,0,1667543674,13029.33740338,179.2684689000016,54431.6469288 2022-11-04,06:34:36.000,308,11070638,-795,0,1667543675,13029.45865696,179.388304109998,54431.84955528001 2022-11-04,06:34:37.000,308,11070626,-795,0,1667543676,13029.67421887999,179.48699193000357,54432.15000144 2022-11-04,06:34:38.000,308,11070654,-795,0,1667543677,13029.849362939996,179.53633583999908,54432.548267280006 2022-11-04,06:34:39.000,308,11070629,-795,0,1667543678,13029.963880210002,179.49404106000293,54432.68102256 2022-11-04,06:34:40.000,308,11070613,-795,0,1667543679,13030.044715930002,179.47289367000485,54432.90461040001 2022-11-04,06:34:41.000,308,11070628,-795,0,1667543680,13030.159233199993,179.48699193000357,54433.079288400004 2022-11-04,06:34:42.000,308,11070634,-795,0,1667543681,13030.206387370003,179.52223758000036,54433.22601792 2022-11-04,06:34:43.000,308,11070614,-795,0,1667543682,13030.334377259998,179.6138762699993,54433.47056712 2022-11-04,06:34:44.000,308,11070647,-795,0,1667543683,13030.522993939994,179.67731844000082,54433.85485872 2022-11-04,06:34:45.000,308,11070601,-795,0,1667543684,13030.61730228,179.6138762699993,54434.01556248 2022-11-04,06:34:46.000,308,11070632,-795,0,1667543685,13030.603829659995,179.46584453999822,54434.18325336 2022-11-04,06:34:47.000,308,11070661,-795,0,1667543686,13030.57688442,179.4165006300027,54434.21818896001 2022-11-04,06:34:48.000,308,11070577,-795,0,1667543687,13030.684665379995,179.40240237000398,54434.34395712001 2022-11-04,06:34:49.000,308,11070652,-795,0,1667543688,13030.866545749996,179.3671567199999,54434.56055784001 2022-11-04,06:34:50.000,308,11070626,-795,0,1667543689,13031.021480880001,179.40240237000398,54434.777158560006 2022-11-04,06:34:51.000,308,11070625,-795,0,1667543690,13031.237042799992,179.40945150000334,54434.85401688 2022-11-04,06:34:52.000,308,11070615,-795,0,1667543691,13031.317878519993,179.3530584600012,54435.01472064001 2022-11-04,06:34:53.000,308,11070649,-795,0,1667543692,13031.472813649998,179.28961628999969,54435.04965624 2022-11-04,06:34:54.000,308,11070598,-795,0,1667543693,13031.546913059989,179.15568282000459,54435.44093496001 2022-11-04,06:34:55.000,308,11070623,-795,0,1667543694,13031.506495199988,178.93715979000262,54435.35010240001 2022-11-04,06:34:56.000,308,11070646,-795,0,1667543695,13031.466077339988,178.82437370999833,54435.496831920005 2022-11-04,06:34:57.000,308,11070636,-795,0,1667543696,13031.533440439998,178.90191413999855,54435.58766448001 2022-11-04,06:34:58.000,308,11070614,-795,0,1667543697,13031.715320809999,178.87371762000112,54435.65753568001 2022-11-04,06:34:59.000,308,11070654,-795,0,1667543698,13031.93088272999,178.97240543999942,54435.90208488001 2022-11-04,06:35:00.000,308,11070622,-795,0,1667543699,13032.146444649996,178.97240543999942,54436.06977576001 2022-11-04,06:35:01.000,308,11070624,-795,0,1667543700,13032.227280369996,178.9089632699979,54436.16060832001 2022-11-04,06:35:02.000,308,11070634,-795,0,1667543701,13032.146444649996,178.81732457999897,54436.30733784001 2022-11-04,06:35:03.000,308,11070564,-795,0,1667543702,13032.153180959991,178.94420892000198,54436.47502872001 2022-11-04,06:35:04.000,308,11070604,-795,0,1667543703,13032.260961920001,179.04994586999965,54436.607784 2022-11-04,06:35:05.000,308,11070640,-795,0,1667543704,13032.429369669997,179.21207585999946,54436.62874536 2022-11-04,06:35:06.000,308,11070698,-795,0,1667543705,13032.766185169989,179.3178128100044,54436.86630744 2022-11-04,06:35:07.000,308,11070650,-795,0,1667543706,13032.96827446999,179.43764802000078,54436.9222044 2022-11-04,06:35:08.000,308,11070660,-795,0,1667543707,13033.25119948999,179.50813932000165,54437.08989528 2022-11-04,06:35:09.000,308,11070635,-795,0,1667543708,13033.426343549996,179.59272888000123,54437.39732856 2022-11-04,06:35:10.000,308,11070613,-795,0,1667543709,13033.655378089992,179.70551495999825,54437.50213536001 2022-11-04,06:35:11.000,308,11070632,-795,0,1667543710,13033.783367980002,179.81830104000255,54437.66982624001 2022-11-04,06:35:12.000,308,11070655,-795,0,1667543711,13033.985457279989,179.91698886000086,54437.676813360005 2022-11-04,06:35:13.000,308,11070593,-795,0,1667543712,13034.140392409994,180.00157842000044,54437.893414080005 2022-11-04,06:35:14.000,308,11070636,-795,0,1667543713,13034.31553647,180.10026623999875,54438.1449504 2022-11-04,06:35:15.000,308,11070653,-795,0,1667543714,13034.26838229999,180.26944535999792,54438.22180872001 2022-11-04,06:35:16.000,308,11070667,-795,0,1667543715,13034.30880015999,180.39632970000093,54438.38949960001 2022-11-04,06:35:17.000,308,11070636,-795,0,1667543716,13034.27511861,180.48091926000052,54438.529242 2022-11-04,06:35:18.000,308,11070642,-795,0,1667543717,13034.32900908999,180.53731230000267,54438.8087268 2022-11-04,06:35:19.000,308,11070571,-795,0,1667543718,13034.21449182,180.43862448000436,54438.780778320004 2022-11-04,06:35:20.000,308,11070661,-795,0,1667543719,13034.140392409994,180.304691010002,54438.78776544 2022-11-04,06:35:21.000,308,11070646,-795,0,1667543720,13034.005666209989,180.14961015000154,54438.801739680006 2022-11-04,06:35:22.000,308,11070652,-795,0,1667543721,13033.810313219998,180.04387320000387,54438.64802304 2022-11-04,06:35:23.000,308,11070601,-795,0,1667543722,13033.648641779997,179.96633277000365,54438.6689844 2022-11-04,06:35:24.000,308,11070631,-795,0,1667543723,13033.588014989997,179.83239930000127,54438.77379120001 2022-11-04,06:35:25.000,308,11070644,-795,0,1667543724,13033.35898045,179.7125640900049,54438.75282984001 2022-11-04,06:35:26.000,308,11070607,-795,0,1667543725,13033.21078162999,179.5786306200025,54438.745842719996 2022-11-04,06:35:27.000,308,11070570,-795,0,1667543726,13033.143418529995,179.55748323000444,54438.529242 2022-11-04,06:35:28.000,308,11070635,-795,0,1667543727,13033.264672109995,179.5997780100006,54438.65501016001 2022-11-04,06:35:29.000,308,11070648,-795,0,1667543728,13033.365716759996,179.63502366000466,54438.68994576 2022-11-04,06:35:30.000,308,11070669,-795,0,1667543729,13033.39939831,179.5997780100006,54438.5991132 2022-11-04,06:35:31.000,308,11070667,-795,0,1667543730,13033.39939831,179.60682713999995,54438.613087440004 2022-11-04,06:35:32.000,308,11070653,-795,0,1667543731,13033.702532260002,179.54338496999844,54438.69693288 2022-11-04,06:35:33.000,308,11070648,-795,0,1667543732,13033.850731079998,179.5504340999978,54438.75282984001 2022-11-04,06:35:34.000,308,11070650,-795,0,1667543733,13034.120183479994,179.5997780100006,54438.850649520005 2022-11-04,06:35:35.000,308,11070616,-795,0,1667543734,13034.22796443999,179.67731844000082,54438.87161088001 2022-11-04,06:35:36.000,308,11070658,-795,0,1667543735,13034.322272779995,179.76895712999976,54438.94148208001 2022-11-04,06:35:37.000,308,11070622,-795,0,1667543736,13034.32900908999,179.78305538999848,54438.93449496 2022-11-04,06:35:38.000,308,11070665,-795,0,1667543737,13034.29532754,179.79010451999784,54438.95545632 2022-11-04,06:35:39.000,308,11070666,-795,0,1667543738,13034.180810269994,179.75485887000104,54439.16506992 2022-11-04,06:35:40.000,308,11070707,-795,0,1667543739,13034.073029309999,179.69141669999954,54439.04628888 2022-11-04,06:35:41.000,308,11070651,-795,0,1667543740,13033.938303109993,179.6984658299989,54439.13013432001 2022-11-04,06:35:42.000,308,11070632,-795,0,1667543741,13033.904621559988,179.64207279000402,54439.10218584 2022-11-04,06:35:43.000,308,11070671,-795,0,1667543742,13033.823785840003,179.6138762699993,54439.17205704 2022-11-04,06:35:44.000,308,11070656,-795,0,1667543743,13033.608223919997,179.5504340999978,54439.13013432001 2022-11-04,06:35:45.000,308,11070677,-795,0,1667543744,13033.480234030001,179.5010901900023,54439.137121440006 2022-11-04,06:35:46.000,308,11070663,-795,0,1667543745,13033.305089969996,179.5010901900023,54438.93449496 2022-11-04,06:35:47.000,308,11070634,-795,0,1667543746,13033.21078162999,179.515188450001,54438.99039192001 2022-11-04,06:35:48.000,308,11070673,-795,0,1667543747,13033.224254249995,179.5504340999978,54439.03231464 2022-11-04,06:35:49.000,308,11070638,-795,0,1667543748,13033.21751794,179.69141669999954,54439.10218584 2022-11-04,06:35:50.000,308,11070669,-795,0,1667543749,13033.224254249995,179.85354668999935,54439.116160080004 2022-11-04,06:35:51.000,308,11070597,-795,0,1667543750,13033.21751794,180.02977493999788,54439.067250240005 2022-11-04,06:35:52.000,308,11070645,-795,0,1667543751,13033.17036376999,180.26239622999856,54438.969430560006 2022-11-04,06:35:53.000,308,11070605,-795,0,1667543752,13033.183836389995,180.43862448000436,54438.99737904 2022-11-04,06:35:54.000,308,11070675,-795,0,1667543753,13033.33877152,180.57255794999946,54439.08821160001 2022-11-04,06:35:55.000,308,11070612,-795,0,1667543754,13033.305089969996,180.7135405500012,54439.1930184 2022-11-04,06:35:56.000,308,11070670,-795,0,1667543755,13033.27140841999,180.762884460004,54439.053276 2022-11-04,06:35:57.000,308,11070596,-795,0,1667543756,13033.244463179995,180.82632662999822,54439.13013432001 2022-11-04,06:35:58.000,308,11070624,-795,0,1667543757,13033.27814473,180.94616184000188,54439.137121440006 2022-11-04,06:35:59.000,308,11070649,-795,0,1667543758,13033.17036376999,180.99550575000467,54439.1930184 2022-11-04,06:36:00.000,308,11070651,-795,0,1667543759,13033.163627459995,181.0589479199989,54439.018340400005 2022-11-04,06:36:01.000,308,11070658,-795,0,1667543760,13033.15689115,181.04484966000018,54439.186031280005 2022-11-04,06:36:02.000,308,11070659,-795,0,1667543761,13033.15689115,181.15763574000448,54439.08821160001 2022-11-04,06:36:03.000,308,11070651,-795,0,1667543762,13033.09626436,181.22812703999807,54439.08821160001 2022-11-04,06:36:04.000,308,11070632,-795,0,1667543763,13033.042373879995,181.2704218200015,54439.29083808 2022-11-04,06:36:05.000,308,11070619,-715,0,1667543764,13032.860493509994,181.29861833999894,54439.32577368001 2022-11-04,06:36:06.000,308,11070672,-795,0,1667543765,13032.745976239989,181.29156920999958,54439.27686384001 2022-11-04,06:36:07.000,308,11070611,-795,0,1667543766,13032.678613139993,181.28452008000022,54439.3327608 2022-11-04,06:36:08.000,308,11070654,-795,0,1667543767,13032.550623249997,181.3550113800011,54439.1231472 2022-11-04,06:36:09.000,308,11070569,-795,0,1667543768,13032.584304800002,181.4184535500026,54439.15808280001 2022-11-04,06:36:10.000,308,11070636,-795,0,1667543769,13032.624722660003,181.48894485000346,54439.20000552 2022-11-04,06:36:11.000,308,11070666,-795,0,1667543770,13032.705558379988,181.52419050000026,54439.27686384001 2022-11-04,06:36:12.000,308,11070624,-795,0,1667543771,13032.772921479998,181.59468180000113,54439.116160080004 2022-11-04,06:36:13.000,308,11070645,-795,0,1667543772,13032.880702439994,181.64402571000392,54439.116160080004 2022-11-04,06:36:14.000,308,11070646,-795,0,1667543773,13033.042373879995,181.77795917999902,54439.24192824 2022-11-04,06:36:15.000,308,11070615,-795,0,1667543774,13033.042373879995,181.8625487399986,54439.22096688 2022-11-04,06:36:16.000,308,11070644,-795,0,1667543775,13032.99521971,181.9118926500014,54439.20000552 2022-11-04,06:36:17.000,308,11070630,-795,0,1667543776,13032.900911369994,181.96828569000354,54439.13013432001 2022-11-04,06:36:18.000,308,11070609,-795,0,1667543777,13032.826811959989,182.0105804699997,54439.15109568 2022-11-04,06:36:19.000,308,11070626,-795,0,1667543778,13032.745976239989,182.11631742000463,54439.26987672 2022-11-04,06:36:20.000,308,11070651,-795,0,1667543779,13032.550623249997,182.19385785000486,54439.21397976 2022-11-04,06:36:21.000,308,11070632,-795,0,1667543780,13032.308116089996,182.123366550004,54439.21397976 2022-11-04,06:36:22.000,308,11070606,-795,0,1667543781,13032.025191069995,181.95418743000482,54439.10218584 2022-11-04,06:36:23.000,308,11070601,-795,0,1667543782,13031.87025593999,181.84140135000052,54439.03231464 2022-11-04,06:36:24.000,308,11070611,-795,0,1667543783,13031.74900235999,181.84845047999988,54438.90654648 2022-11-04,06:36:25.000,308,11070618,-795,0,1667543784,13031.802892839994,181.8625487399986,54438.948469200004 2022-11-04,06:36:26.000,308,11070676,-795,0,1667543785,13031.782683909994,181.85549960999924,54438.86462376 2022-11-04,06:36:27.000,308,11070687,-795,0,1667543786,13031.87699225,181.88369613000395,54438.8087268 2022-11-04,06:36:28.000,308,11070661,-795,0,1667543787,13032.01171844999,181.96828569000354,54438.92052072001 2022-11-04,06:36:29.000,308,11070650,-795,0,1667543788,13032.106026789996,182.11631742000463,54438.913533599996 2022-11-04,06:36:30.000,308,11070650,-795,0,1667543789,13032.153180959991,182.23615263000102,54438.89257224001 2022-11-04,06:36:31.000,308,11070695,-795,0,1667543790,13032.085817859996,182.2713982799978,54438.89257224001 2022-11-04,06:36:32.000,308,11070660,-795,0,1667543791,13031.944355349995,182.24320176000037,54438.64103592 2022-11-04,06:36:33.000,308,11070618,-795,0,1667543792,13031.924146419995,182.14451394000207,54438.71090712 2022-11-04,06:36:34.000,308,11070677,-795,0,1667543793,13031.85678332,182.109268289998,54438.780778320004 2022-11-04,06:36:35.000,308,11070646,-795,0,1667543794,13031.782683909994,182.08107177000056,54438.75981696 2022-11-04,06:36:36.000,308,11070654,-795,0,1667543795,13031.614276159999,182.08107177000056,54438.72488136001 2022-11-04,06:36:37.000,308,11070674,-795,0,1667543796,13031.506495199988,182.05287525000313,54438.6689844 2022-11-04,06:36:38.000,308,11070663,-795,0,1667543797,13031.439132099993,182.09517002999928,54438.72488136001 2022-11-04,06:36:39.000,308,11070652,-795,0,1667543798,13031.412186859998,182.109268289998,54438.731868480005 2022-11-04,06:36:40.000,308,11070667,-795,0,1667543799,13031.445868409988,182.19385785000486,54438.67597152001 2022-11-04,06:36:41.000,308,11070652,-795,0,1667543800,13031.607539849989,182.24320176000037,54438.58513896001 2022-11-04,06:36:42.000,308,11070661,-795,0,1667543801,13031.647957709989,182.32779131999996,54438.59212608 2022-11-04,06:36:43.000,308,11070635,-795,0,1667543802,13031.7759476,182.44762653000362,54438.466357920006 2022-11-04,06:36:44.000,308,11070653,-795,0,1667543803,13031.91067379999,182.48992130999977,54438.5991132 2022-11-04,06:36:45.000,308,11070622,-795,0,1667543804,13032.01845476,182.53926522000256,54438.66199728 2022-11-04,06:36:46.000,308,11070627,-795,0,1667543805,13032.13970834,182.6168056500028,54438.62007456 2022-11-04,06:36:47.000,308,11070588,-795,0,1667543806,13032.15991727,182.6802478200043,54438.4943064 2022-11-04,06:36:48.000,308,11070626,-795,0,1667543807,13032.207071439996,182.69434608000302,54438.578151839996 2022-11-04,06:36:49.000,308,11070650,-795,0,1667543808,13032.193598819991,182.72254260000045,54438.64103592 2022-11-04,06:36:50.000,308,11070667,-795,0,1667543809,13032.234016679991,182.82123041999876,54438.64802304 2022-11-04,06:36:51.000,308,11070624,-795,0,1667543810,13032.234016679991,182.95516389000113,54438.64802304 2022-11-04,06:36:52.000,308,11070632,-795,0,1667543811,13031.99824583,182.96926214999985,54438.5991132 2022-11-04,06:36:53.000,308,11070691,-795,0,1667543812,13031.681639259994,182.67319868999766,54438.58513896001 2022-11-04,06:36:54.000,308,11070612,-795,0,1667543813,13031.412186859998,182.4194300099989,54438.564177600005 2022-11-04,06:36:55.000,308,11070665,-795,0,1667543814,13031.129261839997,182.09517002999928,54438.4943064 2022-11-04,06:36:56.000,308,11070632,-795,0,1667543815,13030.81939158,181.79910657000437,54438.354564 2022-11-04,06:36:57.000,308,11070635,-795,0,1667543816,13030.63751121,181.60878005999984,54438.12398904001 2022-11-04,06:36:58.000,308,11070630,-795,0,1667543817,13030.52973024999,181.48894485000346,54438.03315648001 2022-11-04,06:36:59.000,308,11070675,-795,0,1667543818,13030.54993917999,181.50304311000218,54438.08206632001 2022-11-04,06:37:00.000,308,11070611,-795,0,1667543819,13030.59035703999,181.60173093000049,54438.11700192 2022-11-04,06:37:01.000,308,11070617,-795,0,1667543820,13030.79918265,181.79910657000437,54438.01918224 2022-11-04,06:37:02.000,308,11070667,-795,0,1667543821,13031.068635049996,182.0740226400012,54438.00520800001 2022-11-04,06:37:03.000,308,11070613,-795,0,1667543822,13031.371768999998,182.39123349000147,54438.01918224 2022-11-04,06:37:04.000,308,11070687,-795,0,1667543823,13031.493022579998,182.6309039100015,54438.17289888001 2022-11-04,06:37:05.000,308,11070631,-795,0,1667543824,13031.668166639989,182.8141812899994,54438.20084736001 2022-11-04,06:37:06.000,308,11070643,-795,0,1667543825,13031.641221399994,182.85647607000283,54438.2846928 2022-11-04,06:37:07.000,308,11070629,-795,0,1667543826,13031.72879342999,182.89877084999898,54438.27071856001 2022-11-04,06:37:08.000,308,11070660,-795,0,1667543827,13031.78942021999,182.88467259000026,54438.45937080001 2022-11-04,06:37:09.000,308,11070636,-795,0,1667543828,13031.81636546,182.8423778100041,54438.55020336 2022-11-04,06:37:10.000,308,11070643,-795,0,1667543829,13031.82983807999,182.80713216000004,54438.58513896001 2022-11-04,06:37:11.000,308,11070604,-795,0,1667543830,13031.79615653,182.80008303000068,54438.60610032001 2022-11-04,06:37:12.000,308,11070666,-795,0,1667543831,13031.70858449999,182.75778825000452,54438.50129352 2022-11-04,06:37:13.000,308,11070589,-795,0,1667543832,13031.715320809999,182.8141812899994,54438.466357920006 2022-11-04,06:37:14.000,308,11070649,-795,0,1667543833,13031.823101769995,182.8776234600009,54438.52225488 2022-11-04,06:37:15.000,308,11070643,-795,0,1667543834,13031.7759476,182.95516389000113,54438.57116472 2022-11-04,06:37:16.000,308,11070663,-795,0,1667543835,13031.78942021999,183.01155693000328,54438.60610032001 2022-11-04,06:37:17.000,308,11070675,-715,0,1667543836,13031.742266049994,183.05385170999944,54438.55719048001 2022-11-04,06:37:18.000,308,11070631,-795,0,1667543837,13031.681639259994,183.03270432000136,54438.6689844 2022-11-04,06:37:19.000,308,11070655,-795,0,1667543838,13031.526704129989,183.00450780000392,54438.613087440004 2022-11-04,06:37:20.000,308,11070690,-795,0,1667543839,13031.452604719998,182.9622130200005,54438.564177600005 2022-11-04,06:37:21.000,308,11070608,-795,0,1667543840,13031.425659480003,183.0609008399988,54438.445396560004 2022-11-04,06:37:22.000,308,11070647,-795,0,1667543841,13031.499758889993,183.0609008399988,54438.48033216 2022-11-04,06:37:23.000,308,11070647,-795,0,1667543842,13031.385241620002,183.10319562000223,54438.41744808001 2022-11-04,06:37:24.000,308,11070617,-795,0,1667543843,13031.216833869992,183.01155693000328,54438.50828064001 2022-11-04,06:37:25.000,308,11070687,-795,0,1667543844,13030.967590399996,182.8635252000022,54438.43840944001 2022-11-04,06:37:26.000,308,11070628,-795,0,1667543845,13030.83960051,182.7507391199979,54438.36853824001 2022-11-04,06:37:27.000,308,11070602,-795,0,1667543846,13030.603829659995,182.63795304000087,54438.18687312 2022-11-04,06:37:28.000,308,11070604,-795,0,1667543847,13030.287223089988,182.39828262000083,54438.13796328 2022-11-04,06:37:29.000,308,11070637,-795,0,1667543848,13030.024507000002,182.10221915999864,54437.95629816001 2022-11-04,06:37:30.000,308,11070610,-755,0,1667543849,13029.923462350002,181.9753348200029,54437.94931104 2022-11-04,06:37:31.000,308,11070630,-795,0,1667543850,13029.835890319991,181.98238395000226,54437.99822088 2022-11-04,06:37:32.000,308,11070626,-795,0,1667543851,13029.64053733,181.88369613000395,54437.80258152 2022-11-04,06:37:33.000,308,11070616,-795,0,1667543852,13029.41150278999,181.83435222000116,54437.655852 2022-11-04,06:37:34.000,308,11070631,-795,0,1667543853,13029.4182391,181.84140135000052,54437.75367168 2022-11-04,06:37:35.000,308,11070624,-795,0,1667543854,13029.296985519999,181.8625487399986,54437.70476184 2022-11-04,06:37:36.000,308,11070650,-795,0,1667543855,13029.034269429998,181.80615570000373,54437.558032320005 2022-11-04,06:37:37.000,308,11070631,-795,0,1667543856,13028.724399170002,181.6792713600007,54437.57200656001 2022-11-04,06:37:38.000,308,11070652,-795,0,1667543857,13028.32022057,181.53828875999898,54437.31348312001 2022-11-04,06:37:39.000,308,11070665,-795,0,1667543858,13027.848678869988,181.34091312000237,54437.2016892 2022-11-04,06:37:40.000,308,11070643,-795,0,1667543859,13027.754370529998,181.20697965,54437.21566344001 2022-11-04,06:37:41.000,308,11070664,-795,0,1667543860,13027.646589570002,181.21402877999935,54437.04797256001 2022-11-04,06:37:42.000,308,11070606,-795,0,1667543861,13027.626380640002,181.26337269000214,54436.97111424 2022-11-04,06:37:43.000,308,11070660,-795,0,1667543862,13027.821733629993,181.34796225000173,54436.887268800005 2022-11-04,06:37:44.000,308,11070667,-795,0,1667543863,13027.949723519989,181.47484659000474,54436.91521728 2022-11-04,06:37:45.000,308,11070651,-795,0,1667543864,13027.862151489993,181.60173093000049,54436.91521728 2022-11-04,06:37:46.000,308,11070657,-795,0,1667543865,13027.680271119993,181.69336961999943,54436.83137184001 2022-11-04,06:37:47.000,308,11070702,-795,0,1667543866,13027.390609789996,181.74976266000158,54436.82438472 2022-11-04,06:37:48.000,308,11070683,-795,0,1667543867,13027.21546572999,181.77091004999966,54436.88028168001 2022-11-04,06:37:49.000,308,11070648,-795,0,1667543868,13026.905595469994,181.74271353000222,54436.83137184001 2022-11-04,06:37:50.000,308,11070676,-795,0,1667543869,13026.582252589993,181.74271353000222,54436.719577920005 2022-11-04,06:37:51.000,308,11070680,-795,0,1667543870,13026.225228160001,181.68632049000007,54436.57284840001 2022-11-04,06:37:52.000,308,11070665,-795,0,1667543871,13025.84125849,181.67222223000135,54436.335286320005 2022-11-04,06:37:53.000,308,11070661,-795,0,1667543872,13025.511179299989,181.60878005999984,54436.23047952001 2022-11-04,06:37:54.000,308,11070650,-795,0,1667543873,13025.181100109992,181.4677974599981,54436.25842800001 2022-11-04,06:37:55.000,308,11070708,-795,0,1667543874,13024.80386675,181.333863990003,54436.19554392 2022-11-04,06:37:56.000,308,11070678,-795,0,1667543875,13024.399688149999,181.31271659999766,54435.96496896 2022-11-04,06:37:57.000,308,11070612,-795,0,1667543876,13024.096554199998,181.25632356000278,54435.82522656001 2022-11-04,06:37:58.000,308,11070695,-795,0,1667543877,13023.874255969997,181.22812703999807,54435.74836824 2022-11-04,06:37:59.000,308,11070647,-795,0,1667543878,13023.530704159995,181.14353747999849,54435.57369024 2022-11-04,06:38:00.000,308,11070653,-795,0,1667543879,13023.21409758999,181.03780053000082,54435.40599936 2022-11-04,06:38:01.000,308,11070683,-795,0,1667543880,13022.863809469993,180.90386705999845,54435.23132136001 2022-11-04,06:38:02.000,308,11070652,-795,0,1667543881,13022.547202900001,180.82632662999822,54434.98677216001 2022-11-04,06:38:03.000,308,11070712,-795,0,1667543882,13022.311432049995,180.78403185000207,54434.78414568 2022-11-04,06:38:04.000,308,11070666,-795,0,1667543883,13022.230596329995,180.74173706999863,54434.72126160001 2022-11-04,06:38:05.000,308,11070643,-795,0,1667543884,13022.210387399995,180.7769827200027,54434.609467680006 2022-11-04,06:38:06.000,308,11070671,-795,0,1667543885,13022.1430243,180.96730922999996,54434.43478968001 2022-11-04,06:38:07.000,308,11070654,-795,0,1667543886,13022.1430243,181.04484966000018,54434.204214720005 2022-11-04,06:38:08.000,308,11070691,-795,0,1667543887,13022.19691477999,181.11534096000105,54434.13434352 2022-11-04,06:38:09.000,308,11070589,-795,0,1667543888,13022.23733263999,181.28452008000022,54434.02953672001 2022-11-04,06:38:10.000,308,11070644,-795,0,1667543889,13022.26427788,181.43960094000067,54434.02953672001 2022-11-04,06:38:11.000,308,11070601,-795,0,1667543890,13022.331640979995,181.62287831999856,54433.95966552001 2022-11-04,06:38:12.000,308,11070640,-795,0,1667543891,13022.210387399995,181.72156614000414,54433.91075568001 2022-11-04,06:38:13.000,308,11070691,-795,0,1667543892,13022.149760609995,181.9118926500014,54433.76402616001 2022-11-04,06:38:14.000,308,11070641,-795,0,1667543893,13021.961143929999,182.0246787299984,54433.917742800004 2022-11-04,06:38:15.000,308,11070653,-795,0,1667543894,13021.765790939993,182.10221915999864,54433.722103440006 2022-11-04,06:38:16.000,308,11070668,-795,0,1667543895,13021.610855810002,182.20090698000422,54433.582361040004 2022-11-04,06:38:17.000,308,11070623,-795,0,1667543896,13021.476129609997,182.27844741000445,54433.435631520006 2022-11-04,06:38:18.000,308,11070649,-795,0,1667543897,13021.361612339992,182.39828262000083,54433.29588912 2022-11-04,06:38:19.000,308,11070632,-795,0,1667543898,13021.334667099996,182.46172479000234,54433.35877320001 2022-11-04,06:38:20.000,308,11070655,-795,0,1667543899,13021.17973196999,182.5040195699985,54433.30287624 2022-11-04,06:38:21.000,308,11070640,-795,0,1667543900,13020.890070639995,182.51811783000448,54433.16313384 2022-11-04,06:38:22.000,308,11070634,-795,0,1667543901,13020.593672999988,182.5956582600047,54433.08627552 2022-11-04,06:38:23.000,308,11070588,-795,0,1667543902,13020.135603919996,182.6168056500028,54432.743906640004 2022-11-04,06:38:24.000,308,11070632,-795,0,1667543903,13019.75837055999,182.53926522000256,54432.65307408 2022-11-04,06:38:25.000,308,11070662,-795,0,1667543904,13019.280092549998,182.48992130999977,54432.56224152 2022-11-04,06:38:26.000,308,11070676,-795,0,1667543905,13018.80855085,182.34893870999804,54432.380576400006 2022-11-04,06:38:27.000,308,11070657,-795,0,1667543906,13018.276382359989,182.14451394000207,54432.08711736001 2022-11-04,06:38:28.000,308,11070684,-795,0,1667543907,13018.101238299998,182.0105804699997,54431.93340072 2022-11-04,06:38:29.000,308,11070666,-795,0,1667543908,13018.054084130003,181.96123656000418,54431.81461968 2022-11-04,06:38:30.000,308,11070676,-795,0,1667543909,13018.081029369998,182.0246787299984,54431.70282576001 2022-11-04,06:38:31.000,308,11070662,-795,0,1667543910,13018.074293059988,182.05992438000249,54431.51417352001 2022-11-04,06:38:32.000,308,11070625,-795,0,1667543911,13018.033875200003,182.13041568000335,54431.304559920005 2022-11-04,06:38:33.000,308,11070583,-795,0,1667543912,13018.101238299998,182.26434914999845,54431.26962432 2022-11-04,06:38:34.000,308,11070633,-635,0,1667543913,13018.040611509998,182.33484044999932,54431.22770160001 2022-11-04,06:38:35.000,308,11070662,-795,0,1667543914,13018.060820439998,182.49697043999913,54431.22770160001 2022-11-04,06:38:36.000,308,11070665,-795,0,1667543915,13018.040611509998,182.57451086999936,54431.15783040001 2022-11-04,06:38:37.000,308,11070669,-795,0,1667543916,13018.020402579998,182.76483738000388,54431.15783040001 2022-11-04,06:38:38.000,308,11070641,-795,0,1667543917,13018.013666270002,182.85647607000283,54431.39539248001 2022-11-04,06:38:39.000,308,11070585,-795,0,1667543918,13017.973248410002,183.03975345000072,54431.28359856 2022-11-04,06:38:40.000,308,11070657,-795,0,1667543919,13018.067556749993,183.23007995999797,54431.3325084 2022-11-04,06:38:41.000,308,11070652,-795,0,1667543920,13017.959775789997,183.45565211999929,54431.34648264001 2022-11-04,06:38:42.000,308,11070696,-795,0,1667543921,13017.919357929997,183.61073297999974,54431.36744400001 2022-11-04,06:38:43.000,308,11070657,-795,0,1667543922,13017.804840659992,183.8645016599985,54431.4373152 2022-11-04,06:38:44.000,308,11070625,-795,0,1667543923,13017.750950180001,184.08302469000046,54431.5770576 2022-11-04,06:38:45.000,308,11070641,-795,0,1667543924,13017.562333499991,184.34384249999857,54431.591031840006 2022-11-04,06:38:46.000,308,11070635,-795,0,1667543925,13017.36024419999,184.4495794500035,54431.67487728 2022-11-04,06:38:47.000,308,11070636,-795,0,1667543926,13017.19857275999,184.5694146599999,54431.38141824 2022-11-04,06:38:48.000,308,11070608,-795,0,1667543927,13017.090791799994,184.71039726000163,54431.48622504 2022-11-04,06:38:49.000,308,11070695,-795,0,1667543928,13017.097528109989,184.86547812000208,54431.472250800005 2022-11-04,06:38:50.000,308,11070673,-795,0,1667543929,13017.036901319989,185.02055898000253,54431.521160640004 2022-11-04,06:38:51.000,308,11070622,-795,0,1667543930,13016.902175119998,185.1897381000017,54431.45128944 2022-11-04,06:38:52.000,308,11070648,-795,0,1667543931,13016.821339399998,185.2743276600013,54431.45827656 2022-11-04,06:38:53.000,308,11070660,-795,0,1667543932,13016.753976300002,185.35891722000088,54431.38141824 2022-11-04,06:38:54.000,308,11070652,-795,0,1667543933,13016.605777479992,185.38006460999895,54431.48622504 2022-11-04,06:38:55.000,308,11070590,-795,0,1667543934,13016.363270319991,185.4012120000043,54431.402379600004 2022-11-04,06:38:56.000,308,11070646,-795,0,1667543935,13016.28917091,185.39416286999767,54431.38141824 2022-11-04,06:38:57.000,308,11070662,-795,0,1667543936,13016.033191129995,185.40826113000367,54431.22071448 2022-11-04,06:38:58.000,308,11070678,-795,0,1667543937,13015.864783379999,185.3871137399983,54431.15783040001 2022-11-04,06:38:59.000,308,11070629,-795,0,1667543938,13015.777211349989,185.4364576500011,54431.22071448 2022-11-04,06:39:00.000,308,11070637,-795,0,1667543939,13015.709848249993,185.46465416999854,54431.24167584 2022-11-04,06:39:01.000,308,11070666,-795,0,1667543940,13015.622276219998,185.62678415999835,54431.14385616 2022-11-04,06:39:02.000,308,11070657,-795,0,1667543941,13015.622276219998,185.73957024000265,54431.17879176001 2022-11-04,06:39:03.000,308,11070602,-795,0,1667543942,13015.501022639997,185.91579849000118,54431.01110088001 2022-11-04,06:39:04.000,308,11070596,-795,0,1667543943,13015.575122050002,186.00743718000012,54431.087959200006 2022-11-04,06:39:05.000,308,11070630,-795,0,1667543944,13015.474077400002,186.1766162999993,54431.10193344 2022-11-04,06:39:06.000,308,11070641,-795,0,1667543945,13015.278724409996,186.2400584700008,54431.02507512 2022-11-04,06:39:07.000,308,11070672,-795,0,1667543946,13014.834127949995,186.29645151000295,54430.90629408 2022-11-04,06:39:08.000,308,11070630,-795,0,1667543947,13014.409740419993,186.3035006400023,54430.801487280005 2022-11-04,06:39:09.000,308,11070659,-795,0,1667543948,13014.059452299996,186.31054977000167,54430.72462896001 2022-11-04,06:39:10.000,308,11070666,-795,0,1667543949,13013.72263679999,186.35284454999783,54430.82943576 2022-11-04,06:39:11.000,308,11070595,-795,0,1667543950,13013.331930819993,186.38104107000254,54430.68969336 2022-11-04,06:39:12.000,308,11070658,-795,0,1667543951,13013.035533180002,186.34579541999847,54430.44514416 2022-11-04,06:39:13.000,308,11070662,-795,0,1667543952,13012.779553399996,186.38104107000254,54430.33335024 2022-11-04,06:39:14.000,308,11070665,-795,0,1667543953,13012.739135539996,186.38104107000254,54430.23553056 2022-11-04,06:39:15.000,308,11070640,-795,0,1667543954,13012.7121903,186.4515323700034,54430.20758208 2022-11-04,06:39:16.000,308,11070658,-795,0,1667543955,13012.7121903,186.49382714999956,54430.04687832 2022-11-04,06:39:17.000,308,11070674,-795,0,1667543956,13012.61114565,186.60661323000386,54429.95604576001 2022-11-04,06:39:18.000,308,11070655,-795,0,1667543957,13012.48315575999,186.65595713999937,54430.01892984 2022-11-04,06:39:19.000,308,11070693,-795,0,1667543958,13012.220439669989,186.74054669999896,54430.011942720004 2022-11-04,06:39:20.000,308,11070650,-795,0,1667543959,13012.025086679998,186.81808712999918,54429.893161680004 2022-11-04,06:39:21.000,308,11070637,-795,0,1667543960,13011.816261070002,186.90972581999813,54429.87220032 2022-11-04,06:39:22.000,308,11070703,-795,0,1667543961,13011.55354498,186.96611886000028,54429.697522320006 2022-11-04,06:39:23.000,308,11070644,-795,0,1667543962,13011.22346578999,186.93087321000348,54429.73944504001 2022-11-04,06:39:24.000,308,11070670,-795,0,1667543963,13011.095475899994,186.91677495000476,54429.62066400001 2022-11-04,06:39:25.000,308,11070658,-795,0,1667543964,13010.839496119988,186.92382408000412,54429.64162536 2022-11-04,06:39:26.000,308,11070639,-795,0,1667543965,13010.677824680002,187.00136451000435,54429.45297312001 2022-11-04,06:39:27.000,308,11070652,-795,0,1667543966,13010.25343715,187.0295610300018,54429.22938528 2022-11-04,06:39:28.000,308,11070600,-795,0,1667543967,13009.795368069994,187.06480667999858,54429.11060424 2022-11-04,06:39:29.000,308,11070664,-795,0,1667543968,13009.222781719996,187.0084136400037,54429.01278456 2022-11-04,06:39:30.000,308,11070625,-795,0,1667543969,13008.76471263999,186.93792234000284,54428.747274 2022-11-04,06:39:31.000,308,11070711,-795,0,1667543970,13008.528941789998,186.95202060000156,54428.77522248 2022-11-04,06:39:32.000,308,11070617,-795,0,1667543971,13008.374006659993,187.0436592900005,54428.453814960005 2022-11-04,06:39:33.000,308,11070622,-795,0,1667543972,13008.171917359992,187.1282488500001,54428.300098319996 2022-11-04,06:39:34.000,308,11070613,-795,0,1667543973,13008.003509609996,187.21988753999904,54428.37695664001 2022-11-04,06:39:35.000,308,11070597,-795,0,1667543974,13007.862047099996,187.3397227500027,54427.999652160004 2022-11-04,06:39:36.000,308,11070703,-795,0,1667543975,13007.87551972,187.52300013000058,54428.04157488001 2022-11-04,06:39:37.000,308,11070679,-795,0,1667543976,13007.70711196999,187.6498844700036,54427.98567792 2022-11-04,06:39:38.000,308,11070622,-795,0,1667543977,13007.498286359994,187.77676880999934,54427.91580672 2022-11-04,06:39:39.000,308,11070639,-795,0,1667543978,13007.44439587999,187.7979162000047,54427.95772944 2022-11-04,06:39:40.000,308,11070671,-795,0,1667543979,13007.417450639994,187.91775141000107,54427.94375520001 2022-11-04,06:39:41.000,308,11070637,-795,0,1667543980,13007.302933369989,188.0939796599996,54427.86689688 2022-11-04,06:39:42.000,308,11070642,-795,0,1667543981,13007.296197059994,188.24906052000006,54427.72016736 2022-11-04,06:39:43.000,308,11070632,-795,0,1667543982,13007.363560159989,188.36184660000436,54427.75510296001 2022-11-04,06:39:44.000,308,11070690,-795,0,1667543983,13007.53196791,188.47463268000138,54427.67824464001 2022-11-04,06:39:45.000,308,11070652,-795,0,1667543984,13007.81489293,188.65791005999927,54427.71318024 2022-11-04,06:39:46.000,308,11070623,-795,0,1667543985,13007.929410199991,188.93987526000274,54427.50356664 2022-11-04,06:39:47.000,308,11070643,-795,0,1667543986,13008.070872709992,189.11610351000127,54427.65728328001 2022-11-04,06:39:48.000,308,11070661,-795,0,1667543987,13008.178653670002,189.26413524000236,54427.72016736 2022-11-04,06:39:49.000,308,11070647,-795,0,1667543988,13008.333588799993,189.38397044999874,54427.89484536001 2022-11-04,06:39:50.000,308,11070642,-795,0,1667543989,13008.387479279998,189.54610043999855,54427.92978096 2022-11-04,06:39:51.000,308,11070677,-795,0,1667543990,13008.400951899988,189.60954261000006,54427.89484536001 2022-11-04,06:39:52.000,308,11070647,-795,0,1667543991,13008.326852489998,189.72232869000436,54427.81099992 2022-11-04,06:39:53.000,308,11070678,-795,0,1667543992,13008.299907250002,189.77167259999987,54427.89484536001 2022-11-04,06:39:54.000,308,11070684,-795,0,1667543993,13008.232544149992,189.85626215999946,54427.964716559996 2022-11-04,06:39:55.000,308,11070676,-795,0,1667543994,13008.077609020002,189.91970433000097,54427.964716559996 2022-11-04,06:39:56.000,308,11070634,-795,0,1667543995,13007.983300679996,190.08183432000078,54428.01362640001 2022-11-04,06:39:57.000,308,11070674,-795,0,1667543996,13007.80815661999,190.13117823000357,54427.9786908 2022-11-04,06:39:58.000,308,11070651,-795,0,1667543997,13007.680166729995,190.20166953000444,54427.7690772 2022-11-04,06:39:59.000,308,11070677,-795,0,1667543998,13007.62627624999,190.38494691000233,54427.89484536001 2022-11-04,06:40:00.000,308,11070661,-795,0,1667543999,13007.50502266999,190.56117516000086,54427.80401280001 2022-11-04,06:40:01.000,308,11070639,-795,0,1667544000,13007.336614919994,190.64576472000044,54427.734141600005 2022-11-04,06:40:02.000,308,11070653,-795,0,1667544001,13007.147998239998,190.6034699400043,54427.58042496 2022-11-04,06:40:03.000,308,11070658,-795,0,1667544002,13007.215361339993,190.6034699400043,54427.524528 2022-11-04,06:40:04.000,308,11070655,-795,0,1667544003,13007.309669679998,190.79379645000154,54427.54548936 2022-11-04,06:40:05.000,308,11070637,-795,0,1667544004,13007.147998239998,190.92068079000455,54427.4546568 2022-11-04,06:40:06.000,308,11070617,-795,0,1667544005,13007.073898829993,191.0123194800035,54427.41273408 2022-11-04,06:40:07.000,308,11070691,-795,0,1667544006,13006.966117869997,191.0123194800035,54427.09132656 2022-11-04,06:40:08.000,308,11070626,-795,0,1667544007,13007.046953589997,191.02641774000222,54427.10530080001 2022-11-04,06:40:09.000,308,11070651,-795,0,1667544008,13007.080635140002,191.02641774000222,54427.08433944001 2022-11-04,06:40:10.000,308,11070630,-795,0,1667544009,13007.094107759993,191.02641774000222,54427.02844248 2022-11-04,06:40:11.000,308,11070674,-795,0,1667544010,13007.067162519998,191.0475651300003,54426.95158416 2022-11-04,06:40:12.000,308,11070651,-795,0,1667544011,13006.972854179992,191.15330207999796,54426.846777360006 2022-11-04,06:40:13.000,308,11070636,-795,0,1667544012,13006.811182739992,191.26608816000225,54426.7559448 2022-11-04,06:40:14.000,308,11070634,-795,0,1667544013,13006.629302369991,191.3083829399984,54426.70703496 2022-11-04,06:40:15.000,308,11070690,-795,0,1667544014,13006.5147851,191.23084250999818,54426.55331832001 2022-11-04,06:40:16.000,308,11070659,-795,0,1667544015,13006.440685689995,191.30133380999905,54426.41357592001 2022-11-04,06:40:17.000,308,11070648,-795,0,1667544016,13006.30595948999,191.41411989000335,54426.24588504001 2022-11-04,06:40:18.000,308,11070645,-795,0,1667544017,13006.097133879994,191.47756206000486,54426.14806536001 2022-11-04,06:40:19.000,308,11070640,-795,0,1667544018,13005.793999929992,191.47756206000486,54426.12011688001 2022-11-04,06:40:20.000,308,11070649,-795,0,1667544019,13005.41003025999,191.44231641000079,54426.02928432001 2022-11-04,06:40:21.000,308,11070649,-795,0,1667544020,13005.19446834,191.44231641000079,54425.76377376001 2022-11-04,06:40:22.000,308,11070713,-795,0,1667544021,13005.02606058999,191.47756206000486,54425.554160160005 2022-11-04,06:40:23.000,308,11070629,-795,0,1667544022,13004.925015939989,191.51280771000165,54425.42140488 2022-11-04,06:40:24.000,308,11070651,-795,0,1667544023,13004.803762359988,191.57624988000316,54425.34454656 2022-11-04,06:40:25.000,308,11070639,-795,0,1667544024,13004.736399259993,191.52690597000037,54425.23973976001 2022-11-04,06:40:26.000,308,11070677,-795,0,1667544025,13004.729662949998,191.52690597000037,54425.03711328 2022-11-04,06:40:27.000,308,11070668,-795,0,1667544026,13004.702717710003,191.5410042299991,54424.981216320004 2022-11-04,06:40:28.000,308,11070604,-795,0,1667544027,13004.743135569988,191.49870945000293,54425.05807464 2022-11-04,06:40:29.000,308,11070653,-795,0,1667544028,13004.884598079989,191.43526728000143,54425.051087520005 2022-11-04,06:40:30.000,308,11070663,-795,0,1667544029,13004.951961179999,191.46346379999886,54425.05807464 2022-11-04,06:40:31.000,308,11070628,-795,0,1667544030,13005.04626951999,191.40002163000463,54424.95326784001 2022-11-04,06:40:32.000,308,11070643,-795,0,1667544031,13005.120368929995,191.38592336999864,54424.75762848001 2022-11-04,06:40:33.000,308,11070668,-795,0,1667544032,13005.282040369995,191.36477598000056,54424.77858984001 2022-11-04,06:40:34.000,308,11070650,-795,0,1667544033,13005.32919453999,191.3083829399984,54424.89038376 2022-11-04,06:40:35.000,308,11070659,-795,0,1667544034,13005.322458229995,191.2731372900016,54424.79256408 2022-11-04,06:40:36.000,308,11070695,-795,0,1667544035,13005.26856774999,191.30133380999905,54424.63186032 2022-11-04,06:40:37.000,308,11070657,-795,0,1667544036,13005.605383249997,191.25198990000354,54424.596924720005 2022-11-04,06:40:38.000,308,11070673,-795,0,1667544037,13006.016298159993,191.34362859000248,54424.7995512 2022-11-04,06:40:39.000,308,11070635,-795,0,1667544038,13006.28575055999,191.48461119000422,54424.72968 2022-11-04,06:40:40.000,308,11070672,-795,0,1667544039,13006.26554162999,191.7031342199989,54424.70173152 2022-11-04,06:40:41.000,308,11070688,-795,0,1667544040,13006.30595948999,191.79477290999785,54424.68775728001 2022-11-04,06:40:42.000,308,11070683,-795,0,1667544041,13006.400267829995,191.85821507999935,54424.596924720005 2022-11-04,06:40:43.000,308,11070639,-795,0,1667544042,13006.67645654,192.00624681000045,54424.68077016 2022-11-04,06:40:44.000,308,11070681,-795,0,1667544043,13006.777501190001,192.2106715800037,54424.80653832001 2022-11-04,06:40:45.000,308,11070664,-795,0,1667544044,13006.871809529992,192.2459172300005,54424.834486800006 2022-11-04,06:40:46.000,308,11070677,-795,0,1667544045,13007.181679789988,192.20362245000433,54424.82749968001 2022-11-04,06:40:47.000,308,11070623,-795,0,1667544046,13007.72732089999,192.17542592999962,54424.764615600005 2022-11-04,06:40:48.000,308,11070628,-795,0,1667544047,13008.286434629998,192.2247698400024,54424.86243528 2022-11-04,06:40:49.000,308,11070680,-795,0,1667544048,13008.90617514999,192.28116288000456,54424.91833224 2022-11-04,06:40:50.000,308,11070654,-795,0,1667544049,13009.451816259992,192.5208333000046,54425.051087520005 2022-11-04,06:40:51.000,308,11070659,-795,0,1667544050,13009.728004969998,192.7182089400012,54425.10698448 2022-11-04,06:40:52.000,308,11070668,-795,0,1667544051,13009.977248439995,192.89443718999973,54425.267688240005 2022-11-04,06:40:53.000,308,11070652,-795,0,1667544052,13010.17260143,193.13410760999977,54425.49826320001 2022-11-04,06:40:54.000,308,11070642,-795,0,1667544053,13010.300591319996,193.28213934000087,54425.63101848 2022-11-04,06:40:55.000,308,11070609,-795,0,1667544054,13010.482471689997,193.38787628999853,54425.63101848 2022-11-04,06:40:56.000,308,11070634,-795,0,1667544055,13010.563307409997,193.52885889000027,54425.54717304001 2022-11-04,06:40:57.000,308,11070608,-795,0,1667544056,13010.724978849998,193.5570554099977,54425.64499272001 2022-11-04,06:40:58.000,308,11070596,-795,0,1667544057,13010.900122909989,193.52885889000027,54425.75678664 2022-11-04,06:40:59.000,308,11070642,-795,0,1667544058,13011.10894852,193.47951498000475,54425.82665784 2022-11-04,06:41:00.000,308,11070665,-795,0,1667544059,13011.337983059995,193.41607281000324,54425.95941312001 2022-11-04,06:41:01.000,308,11070644,-795,0,1667544060,13011.47270926,193.44426933000068,54425.98037448001 2022-11-04,06:41:02.000,308,11070691,-795,0,1667544061,13011.479445569996,193.46541671999876,54425.98037448001 2022-11-04,06:41:03.000,308,11070573,-795,0,1667544062,13011.519863429996,193.4865641100041,54426.05024568001 2022-11-04,06:41:04.000,308,11070636,-795,0,1667544063,13011.600699149996,193.52885889000027,54426.09915552001 2022-11-04,06:41:05.000,308,11070669,-795,0,1667544064,13011.607435459991,193.64164497000456,54426.155052480004 2022-11-04,06:41:06.000,308,11070649,-795,0,1667544065,13011.42555508999,193.7685293100003,54426.04325856 2022-11-04,06:41:07.000,308,11070632,-795,0,1667544066,13011.014640179994,193.87426625999797,54426.07819416001 2022-11-04,06:41:08.000,308,11070652,-795,0,1667544067,13010.401635969996,193.83902061000117,54426.14806536001 2022-11-04,06:41:09.000,308,11070610,-795,0,1667544068,13009.660641869988,193.669841490002,54426.0222972 2022-11-04,06:41:10.000,308,11070641,-795,0,1667544069,13009.202572789996,193.47951498000475,54425.96640024 2022-11-04,06:41:11.000,308,11070570,-795,0,1667544070,13009.0745829,193.2750902100015,54425.777748 2022-11-04,06:41:12.000,308,11070630,-795,0,1667544071,13009.101528139996,193.2398445600047,54425.51922456 2022-11-04,06:41:13.000,308,11070654,-795,0,1667544072,13009.209309099992,193.16935326000385,54425.49127608 2022-11-04,06:41:14.000,308,11070621,-795,0,1667544073,13009.317090060002,193.02132153000275,54425.30262384 2022-11-04,06:41:15.000,308,11070670,-795,0,1667544074,13009.734741279994,193.02132153000275,54425.5331988 2022-11-04,06:41:16.000,308,11070679,-795,0,1667544075,13010.138919879995,193.04246892000083,54425.63101848 2022-11-04,06:41:17.000,308,11070641,-795,0,1667544076,13010.462262759997,193.1129602200017,54425.59608288001 2022-11-04,06:41:18.000,308,11070653,-795,0,1667544077,13010.778869330003,193.21869716999936,54425.59608288001 2022-11-04,06:41:19.000,308,11070625,-795,0,1667544078,13011.048321729999,193.3103358599983,54425.74281240001 2022-11-04,06:41:20.000,308,11070680,-795,0,1667544079,13011.2302021,193.41607281000324,54425.83364496001 2022-11-04,06:41:21.000,308,11070649,-795,0,1667544080,13011.37166461,193.51476063000155,54425.83364496001 2022-11-04,06:41:22.000,308,11070663,-795,0,1667544081,13011.593962840001,193.57820280000306,54425.819670720004 2022-11-04,06:41:23.000,308,11070645,-795,0,1667544082,13011.822997379997,193.669841490002,54425.89652904 2022-11-04,06:41:24.000,308,11070667,-795,0,1667544083,13012.085713469998,193.77557843999966,54426.106142640005 2022-11-04,06:41:25.000,308,11070617,-795,0,1667544084,13012.32822063,193.8319714800018,54426.2319108 2022-11-04,06:41:26.000,308,11070661,-795,0,1667544085,13012.577464099995,193.94475755999883,54426.2319108 2022-11-04,06:41:27.000,308,11070577,-795,0,1667544086,13012.799762329996,193.9659049500042,54426.23889792 2022-11-04,06:41:28.000,308,11070600,-795,0,1667544087,13013.055742110002,193.95885582000483,54426.25287216 2022-11-04,06:41:29.000,308,11070649,-795,0,1667544088,13013.210677239993,193.93065930000012,54426.511395600006 2022-11-04,06:41:30.000,308,11070667,-795,0,1667544089,13013.385821299998,193.86016799999925,54426.43453728001 2022-11-04,06:41:31.000,308,11070691,-795,0,1667544090,13013.54075642999,193.77557843999966,54426.60222816001 2022-11-04,06:41:32.000,308,11070607,-795,0,1667544091,13013.64853739,193.61344844999985,54426.64415088 2022-11-04,06:41:33.000,308,11070646,-795,0,1667544092,13013.76305465999,193.5077115000022,54426.70004784001 2022-11-04,06:41:34.000,308,11070646,-795,0,1667544093,13013.86409930999,193.4231219400026,54426.846777360006 2022-11-04,06:41:35.000,308,11070596,-795,0,1667544094,13013.83041776,193.30328672999894,54426.81882888001 2022-11-04,06:41:36.000,308,11070663,-795,0,1667544095,13013.897780859996,193.1623041300045,54426.846777360006 2022-11-04,06:41:37.000,308,11070643,-795,0,1667544096,13013.965143959991,193.0495180500002,54426.511395600006 2022-11-04,06:41:38.000,308,11070632,-795,0,1667544097,13014.167233259992,192.93673197000317,54426.70004784001 2022-11-04,06:41:39.000,308,11070647,-795,0,1667544098,13014.450158279993,192.9014863199991,54427.02844248 2022-11-04,06:41:40.000,308,11070632,-795,0,1667544099,13014.692665439994,192.97902674999932,54427.04940384 2022-11-04,06:41:41.000,308,11070632,-795,0,1667544100,13014.773501159994,193.0495180500002,54427.12626216001 2022-11-04,06:41:42.000,308,11070652,-795,0,1667544101,13014.84760057,193.1482058699985,54426.97953264 2022-11-04,06:41:43.000,308,11070598,-795,0,1667544102,13014.935172599995,193.16935326000385,54427.18914624 2022-11-04,06:41:44.000,308,11070673,-795,0,1667544103,13015.016008319995,193.1482058699985,54427.22408184001 2022-11-04,06:41:45.000,308,11070641,-795,0,1667544104,13015.265251789991,193.07066543999827,54427.3149144 2022-11-04,06:41:46.000,308,11070656,-795,0,1667544105,13015.339351199997,193.0283706600021,54427.28696592 2022-11-04,06:41:47.000,308,11070648,-795,0,1667544106,13015.602067289998,193.00017414000467,54427.46863104001 2022-11-04,06:41:48.000,308,11070635,-795,0,1667544107,13015.817629209989,192.98607587999868,54427.67125752 2022-11-04,06:41:49.000,308,11070629,-795,0,1667544108,13015.992773269994,192.94378110000252,54427.77606432001 2022-11-04,06:41:50.000,308,11070687,-795,0,1667544109,13016.18138994999,192.9296828400038,54427.79003856 2022-11-04,06:41:51.000,308,11070570,-795,0,1667544110,13016.316116149996,192.97197761999996,54427.85990976 2022-11-04,06:41:52.000,308,11070621,-795,0,1667544111,13016.356534009996,192.99312500999804,54427.8389484 2022-11-04,06:41:53.000,308,11070628,-795,0,1667544112,13016.477787589996,193.05656717999955,54427.950742320005 2022-11-04,06:41:54.000,308,11070623,-795,0,1667544113,13016.706822129992,193.09886196000298,54428.19529152 2022-11-04,06:41:55.000,308,11070644,-795,0,1667544114,13016.983010839998,193.19050065000192,54428.31407256 2022-11-04,06:41:56.000,308,11070644,-795,0,1667544115,13017.24572693,193.31738498999766,54428.39791800001 2022-11-04,06:41:57.000,308,11070641,-795,0,1667544116,13017.44781623,193.40902368000388,54428.41189224 2022-11-04,06:41:58.000,308,11070664,-795,0,1667544117,13017.690323390001,193.4583675899994,54428.62849296 2022-11-04,06:41:59.000,308,11070602,-795,0,1667544118,13017.919357929997,193.50066237000283,54428.65644144 2022-11-04,06:42:00.000,308,11070649,-795,0,1667544119,13018.087765679993,193.46541671999876,54428.72631264 2022-11-04,06:42:01.000,308,11070673,-795,0,1667544120,13018.074293059988,193.44426933000068,54428.81015808001 2022-11-04,06:42:02.000,308,11070612,-795,0,1667544121,13018.013666270002,193.41607281000324,54428.789196720005 2022-11-04,06:42:03.000,308,11070698,-795,0,1667544122,13017.912621620002,193.38082715999917,54428.907977760005 2022-11-04,06:42:04.000,308,11070644,-795,0,1667544123,13017.757686489997,193.3596797700011,54428.96387472 2022-11-04,06:42:05.000,308,11070630,-795,0,1667544124,13017.555597189996,193.19050065000192,54429.054707280004 2022-11-04,06:42:06.000,308,11070673,-795,0,1667544125,13017.232254309994,193.0495180500002,54428.99881032001 2022-11-04,06:42:07.000,308,11070540,-795,0,1667544126,13016.915647739988,192.76050372000464,54428.76124824001 2022-11-04,06:42:08.000,308,11070618,-795,0,1667544127,13016.801130469998,192.5208333000046,54428.747274 2022-11-04,06:42:09.000,308,11070636,-795,0,1667544128,13016.693349510002,192.30231027000264,54428.71932552 2022-11-04,06:42:10.000,308,11070667,-795,0,1667544129,13016.632722720002,192.11903289000475,54428.76823536 2022-11-04,06:42:11.000,308,11070657,-795,0,1667544130,13016.538414379997,192.11903289000475,54428.64246720001 2022-11-04,06:42:12.000,308,11070635,-795,0,1667544131,13016.437369729996,191.97100116000365,54428.51669904001 2022-11-04,06:42:13.000,308,11070650,-795,0,1667544132,13016.423897109991,191.92165725000086,54428.44682784001 2022-11-04,06:42:14.000,308,11070634,-795,0,1667544133,13016.504732829992,191.89346073000343,54428.53067328 2022-11-04,06:42:15.000,308,11070596,-795,0,1667544134,13016.477787589996,191.9639520300043,54428.42586648001 2022-11-04,06:42:16.000,308,11070617,-795,0,1667544135,13016.363270319991,191.978050290003,54428.34202104 2022-11-04,06:42:17.000,308,11070645,-795,0,1667544136,13016.18812626,191.978050290003,54428.16035592001 2022-11-04,06:42:18.000,308,11070683,-795,0,1667544137,13016.34306138999,191.87231333999807,54428.13939456001 2022-11-04,06:42:19.000,308,11070634,-795,0,1667544138,13016.666404269992,191.93575550999958,54428.26516272 2022-11-04,06:42:20.000,308,11070642,-795,0,1667544139,13016.942592979998,191.9991976800011,54428.26516272 2022-11-04,06:42:21.000,308,11070622,-795,0,1667544140,13017.057110249989,192.0626398500026,54428.27214984 2022-11-04,06:42:22.000,308,11070641,-795,0,1667544141,13017.016692389989,192.03444332999788,54428.2931112 2022-11-04,06:42:23.000,308,11070608,-795,0,1667544142,13017.077319179989,192.07673811000132,54428.39093088 2022-11-04,06:42:24.000,308,11070640,-795,0,1667544143,13017.313090029995,191.9991976800011,54428.404905120005 2022-11-04,06:42:25.000,308,11070637,-795,0,1667544144,13017.535388259996,191.98509942000237,54428.467789199996 2022-11-04,06:42:26.000,308,11070625,-795,0,1667544145,13017.818313279997,192.0978854999994,54428.43984072 2022-11-04,06:42:27.000,308,11070634,-795,0,1667544146,13017.818313279997,192.21772071000305,54428.5376604 2022-11-04,06:42:28.000,308,11070631,-795,0,1667544147,13017.744213869992,192.27411374999792,54428.76823536 2022-11-04,06:42:29.000,308,11070626,-795,0,1667544148,13017.60948767,192.15427854000154,54428.789196720005 2022-11-04,06:42:30.000,308,11070651,-795,0,1667544149,13017.52191563999,192.02034506999917,54428.859067920006 2022-11-04,06:42:31.000,308,11070571,-795,0,1667544150,13017.555597189996,191.84411682000064,54428.87304216 2022-11-04,06:42:32.000,308,11070655,-795,0,1667544151,13017.676850769996,191.68198683000082,54428.89400352 2022-11-04,06:42:33.000,308,11070612,-795,0,1667544152,13017.872203760002,191.61854465999932,54428.921952 2022-11-04,06:42:34.000,308,11070666,-795,0,1667544153,13018.188810329993,191.6044464000006,54429.1315656 2022-11-04,06:42:35.000,308,11070640,-795,0,1667544154,13018.58625262,191.62559378999867,54429.25733376 2022-11-04,06:42:36.000,308,11070665,-795,0,1667544155,13019.138630039997,191.75952726000105,54429.341179200004 2022-11-04,06:42:37.000,308,11070692,-795,0,1667544156,13019.563017569999,191.978050290003,54429.445986 2022-11-04,06:42:38.000,308,11070664,-795,0,1667544157,13019.80552473,192.30231027000264,54429.56476704 2022-11-04,06:42:39.000,308,11070632,-795,0,1667544158,13019.85941520999,192.5560789500014,54429.71848368001 2022-11-04,06:42:40.000,308,11070664,-795,0,1667544159,13019.81899734999,192.67591415999777,54429.90713592001 2022-11-04,06:42:41.000,308,11070655,-795,0,1667544160,13019.73816162999,192.7182089400012,54429.98399424001 2022-11-04,06:42:42.000,308,11070681,-795,0,1667544161,13019.549544949994,192.59837373000482,54430.032904080006 2022-11-04,06:42:43.000,308,11070642,-795,0,1667544162,13018.983694909992,192.47853852000117,54430.02591696001 2022-11-04,06:42:44.000,308,11070650,-795,0,1667544163,13018.613197859995,192.309359400002,54430.15168512001 2022-11-04,06:42:45.000,308,11070679,-795,0,1667544164,13018.310063909994,192.15427854000154,54430.17264648001 2022-11-04,06:42:46.000,308,11070655,-795,0,1667544165,13018.161865089998,192.0626398500026,54430.11674952 2022-11-04,06:42:47.000,308,11070575,-795,0,1667544166,13017.946303169992,192.02034506999917,54429.99098136 2022-11-04,06:42:48.000,308,11070596,-795,0,1667544167,13017.905885309992,191.90755899000214,54429.93508440001 2022-11-04,06:42:49.000,308,11070647,-795,0,1667544168,13017.818313279997,191.94280463999894,54429.99098136 2022-11-04,06:42:50.000,308,11070659,-795,0,1667544169,13017.825049589992,191.8793624700047,54429.963032880005 2022-11-04,06:42:51.000,308,11070642,-795,0,1667544170,13017.683587079991,191.7524781300017,54429.963032880005 2022-11-04,06:42:52.000,308,11070633,-795,0,1667544171,13017.744213869992,191.519856840001,54429.893161680004 2022-11-04,06:42:53.000,308,11070631,-795,0,1667544172,13017.878940069997,191.32953033000376,54429.80931624 2022-11-04,06:42:54.000,308,11070670,-795,0,1667544173,13017.993457340002,191.20264599000075,54430.02591696001 2022-11-04,06:42:55.000,308,11070564,-795,0,1667544174,13017.926094239992,191.13215468999988,54429.893161680004 2022-11-04,06:42:56.000,308,11070665,-795,0,1667544175,13017.804840659992,191.07576164999773,54429.92111016 2022-11-04,06:42:57.000,308,11070616,-795,0,1667544176,13017.649905530001,190.91363165999792,54429.87220032 2022-11-04,06:42:58.000,308,11070630,-795,0,1667544177,13017.676850769996,190.70920689000195,54429.88617456001 2022-11-04,06:42:59.000,308,11070614,-795,0,1667544178,13017.899148999997,190.5893716799983,54429.99796848 2022-11-04,06:43:00.000,308,11070615,-795,0,1667544179,13018.202282949998,190.52592951000406,54430.09578816 2022-11-04,06:43:01.000,308,11070688,-795,0,1667544180,13018.262909739999,190.6034699400043,54430.0398912 2022-11-04,06:43:02.000,308,11070645,-715,0,1667544181,13018.249437119994,190.54707690000214,54429.97002 2022-11-04,06:43:03.000,308,11070609,-795,0,1667544182,13018.161865089998,190.42019255999912,54430.011942720004 2022-11-04,06:43:04.000,308,11070647,-795,0,1667544183,13018.303327599999,190.3567503900049,54430.07482680001 2022-11-04,06:43:05.000,308,11070661,-795,0,1667544184,13018.47847165999,190.39904517000105,54430.09578816 2022-11-04,06:43:06.000,308,11070636,-795,0,1667544185,13018.613197859995,190.49773298999935,54430.0398912 2022-11-04,06:43:07.000,308,11070652,-795,0,1667544186,13018.714242509996,190.56822429000022,54430.10277528001 2022-11-04,06:43:08.000,308,11070647,-795,0,1667544187,13018.970222290001,190.72330515000067,54430.2844404 2022-11-04,06:43:09.000,308,11070702,-795,0,1667544188,13019.064530629992,190.85723862000305,54430.40322144 2022-11-04,06:43:10.000,308,11070646,-795,0,1667544189,13018.950013360001,191.09690904000308,54430.396234320004 2022-11-04,06:43:11.000,308,11070637,-795,0,1667544190,13018.7075062,191.3224812000044,54430.48706688001 2022-11-04,06:43:12.000,308,11070669,-795,0,1667544191,13018.54583476,191.4211690200027,54430.494054 2022-11-04,06:43:13.000,308,11070673,-795,0,1667544192,13018.451526419994,191.407070760004,54430.45213128 2022-11-04,06:43:14.000,308,11070676,-795,0,1667544193,13018.276382359989,191.40002163000463,54430.45911840001 2022-11-04,06:43:15.000,308,11070647,-795,0,1667544194,13018.087765679993,191.392972499998,54430.55693808001 2022-11-04,06:43:16.000,308,11070617,-795,0,1667544195,13017.926094239992,191.32953033000376,54430.52898960001 2022-11-04,06:43:17.000,308,11070676,-795,0,1667544196,13017.730741250001,191.25198990000354,54430.515015360004 2022-11-04,06:43:18.000,308,11070706,-795,0,1667544197,13017.622960289991,191.13215468999988,54430.396234320004 2022-11-04,06:43:19.000,308,11070684,-795,0,1667544198,13017.494970399996,190.97707382999943,54430.41020856001 2022-11-04,06:43:20.000,308,11070648,-795,0,1667544199,13017.353507889995,190.9277299200039,54430.2844404 2022-11-04,06:43:21.000,308,11070694,-795,0,1667544200,13017.232254309994,190.90658252999856,54430.24251768001 2022-11-04,06:43:22.000,308,11070635,-795,0,1667544201,13017.272672169995,190.82199296999897,54430.13771088 2022-11-04,06:43:23.000,308,11070687,-795,0,1667544202,13017.34677158,190.85723862000305,54430.07482680001 2022-11-04,06:43:24.000,308,11070607,-795,0,1667544203,13017.46802516,190.91363165999792,54430.2145692 2022-11-04,06:43:25.000,308,11070668,-795,0,1667544204,13017.29961740999,190.8642877500024,54430.228543440004 2022-11-04,06:43:26.000,308,11070644,-795,0,1667544205,13017.131209659994,190.68101037000451,54430.13771088 2022-11-04,06:43:27.000,308,11070627,-795,0,1667544206,13016.996483459989,190.44838908000384,54430.060852560004 2022-11-04,06:43:28.000,308,11070628,-795,0,1667544207,13017.27940847999,190.20166953000444,54430.00495560001 2022-11-04,06:43:29.000,308,11070638,-795,0,1667544208,13017.683587079991,190.10298170999886,54430.06783968 2022-11-04,06:43:30.000,308,11070682,-795,0,1667544209,13018.39763593999,190.1241291000042,54430.144698 2022-11-04,06:43:31.000,308,11070609,-795,0,1667544210,13018.990431220001,190.3426521299989,54430.30540176 2022-11-04,06:43:32.000,308,11070699,-795,0,1667544211,13019.401346129998,190.617568200003,54430.31937600001 2022-11-04,06:43:33.000,308,11070656,-795,0,1667544212,13019.563017569999,190.8501894900037,54430.38924720001 2022-11-04,06:43:34.000,308,11070660,-795,0,1667544213,13019.62364436,191.02641774000222,54430.535976720006 2022-11-04,06:43:35.000,308,11070613,-795,0,1667544214,13019.515863399989,191.06871251999837,54430.5988608 2022-11-04,06:43:36.000,308,11070675,-795,0,1667544215,13019.354191959988,191.00527035000414,54430.54296384 2022-11-04,06:43:37.000,308,11070613,-795,0,1667544216,13019.232938380002,190.8995333999992,54430.5988608 2022-11-04,06:43:38.000,308,11070655,-795,0,1667544217,13019.259883619998,190.74445253999875,54430.78052592 2022-11-04,06:43:39.000,308,11070639,-795,0,1667544218,13019.165575279992,190.67396123999788,54430.69668048001 2022-11-04,06:43:40.000,308,11070690,-795,0,1667544219,13019.246410999993,190.66691210999852,54430.78052592 2022-11-04,06:43:41.000,308,11070663,-795,0,1667544220,13019.401346129998,190.67396123999788,54430.801487280005 2022-11-04,06:43:42.000,308,11070614,-795,0,1667544221,13019.495654469989,190.68101037000451,54430.92725544 2022-11-04,06:43:43.000,308,11070651,-795,0,1667544222,13019.583226499999,190.6528138499998,54430.871358480006 2022-11-04,06:43:44.000,308,11070652,-795,0,1667544223,13019.76510687,190.6528138499998,54431.039049360006 2022-11-04,06:43:45.000,308,11070680,-795,0,1667544224,13019.87962413999,190.70920689000195,54431.087959200006 2022-11-04,06:43:46.000,308,11070639,-795,0,1667544225,13019.76510687,190.75855080000474,54431.04603648 2022-11-04,06:43:47.000,308,11070651,-795,0,1667544226,13019.59669911999,190.68101037000451,54431.12988192001 2022-11-04,06:43:48.000,308,11070660,-795,0,1667544227,13019.515863399989,190.56117516000086,54431.33949552 2022-11-04,06:43:49.000,308,11070636,-795,0,1667544228,13019.354191959988,190.38494691000233,54431.44430232001 2022-11-04,06:43:50.000,308,11070645,-795,0,1667544229,13019.192520520002,190.31445561000146,54431.45827656 2022-11-04,06:43:51.000,308,11070662,-795,0,1667544230,13019.064530629992,190.26511169999867,54431.570070480004 2022-11-04,06:43:52.000,308,11070650,-795,0,1667544231,13018.963485979992,190.22281692000251,54431.40936672 2022-11-04,06:43:53.000,308,11070635,-795,0,1667544232,13019.145366349992,190.11003083999822,54431.591031840006 2022-11-04,06:43:54.000,308,11070659,-795,0,1667544233,13019.421555059998,190.0113430199999,54431.80064544001 2022-11-04,06:43:55.000,308,11070664,-795,0,1667544234,13019.731425319995,190.03953954000463,54431.91942648001 2022-11-04,06:43:56.000,308,11070678,-795,0,1667544235,13019.872887829995,190.22986605000187,54431.9613492 2022-11-04,06:43:57.000,308,11070660,-795,0,1667544236,13020.021086649991,190.2439643100006,54432.05218176 2022-11-04,06:43:58.000,308,11070689,-795,0,1667544237,13020.351165840002,190.3074064800021,54432.36660216 2022-11-04,06:43:59.000,308,11070641,-795,0,1667544238,13020.634090859989,190.3919960400017,54432.53429304 2022-11-04,06:44:00.000,308,11070657,-795,0,1667544239,13020.741871819999,190.37789778000297,54432.45044760001 2022-11-04,06:44:01.000,308,11070629,-795,0,1667544240,13021.02479684,190.42019255999912,54432.47140896001 2022-11-04,06:44:02.000,308,11070660,-795,0,1667544241,13021.415502819997,190.54002777000278,54432.85570056001 2022-11-04,06:44:03.000,308,11070680,-795,0,1667544242,13021.550229020002,190.70920689000195,54433.198069440004 2022-11-04,06:44:04.000,308,11070637,-795,0,1667544243,13021.745582009993,190.8642877500024,54433.61729664 2022-11-04,06:44:05.000,308,11070654,-795,0,1667544244,13021.880308209998,191.061663389999,54433.57537392001 2022-11-04,06:44:06.000,308,11070665,-795,0,1667544245,13021.900517139999,191.1110073000018,54433.80594888 2022-11-04,06:44:07.000,308,11070659,-795,0,1667544246,13022.008298099994,191.09690904000308,54433.88280720001 2022-11-04,06:44:08.000,308,11070692,-795,0,1667544247,13021.934198689989,191.1603512100046,54433.96665264 2022-11-04,06:44:09.000,308,11070658,-795,0,1667544248,13021.880308209998,191.22379337999882,54434.11338216 2022-11-04,06:44:10.000,308,11070657,-795,0,1667544249,13021.839890349998,191.24494077000418,54434.23915032 2022-11-04,06:44:11.000,308,11070618,-795,0,1667544250,13021.900517139999,191.1955968600014,54434.35793136 2022-11-04,06:44:12.000,308,11070625,-795,0,1667544251,13021.907253449994,191.1955968600014,54434.35793136 2022-11-04,06:44:13.000,308,11070651,-795,0,1667544252,13022.048715959994,191.11805643000116,54434.51164800001 2022-11-04,06:44:14.000,308,11070661,-795,0,1667544253,13022.16323323,191.1110073000018,54434.756197200004 2022-11-04,06:44:15.000,308,11070640,-795,0,1667544254,13022.09587012999,191.11805643000116,54434.74222296 2022-11-04,06:44:16.000,308,11070647,-795,0,1667544255,13021.988089169994,191.1110073000018,54434.91690096001 2022-11-04,06:44:17.000,308,11070687,-795,0,1667544256,13021.792736179988,191.06871251999837,54434.93786232001 2022-11-04,06:44:18.000,308,11070655,-795,0,1667544257,13021.799472489998,190.9629755700007,54434.993759280005 2022-11-04,06:44:19.000,308,11070675,-795,0,1667544258,13021.940934999999,190.8995333999992,54435.210360000005 2022-11-04,06:44:20.000,308,11070665,-795,0,1667544259,13022.1430243,190.93477905000327,54435.4549092 2022-11-04,06:44:21.000,308,11070603,-795,0,1667544260,13022.331640979995,190.97002470000007,54435.62260008 2022-11-04,06:44:22.000,308,11070683,-795,0,1667544261,13022.567411830001,190.948877310002,54435.72041976 2022-11-04,06:44:23.000,308,11070661,-795,0,1667544262,13022.870545780002,190.99822122000478,54435.95798184 2022-11-04,06:44:24.000,308,11070657,-795,0,1667544263,13023.005271979993,190.97707382999943,54436.048814400005 2022-11-04,06:44:25.000,308,11070653,-795,0,1667544264,13022.998535669998,190.93477905000327,54436.23047952001 2022-11-04,06:44:26.000,308,11070663,-795,0,1667544265,13022.937908879998,190.75855080000474,54436.32131208 2022-11-04,06:44:27.000,308,11070637,-795,0,1667544266,13022.863809469993,190.7021577600026,54436.44009312 2022-11-04,06:44:28.000,308,11070610,-795,0,1667544267,13022.978326739998,190.74445253999875,54436.7475264 2022-11-04,06:44:29.000,308,11070639,-795,0,1667544268,13023.012008289988,190.82199296999897,54436.85932032001 2022-11-04,06:44:30.000,308,11070613,-795,0,1667544269,13023.005271979993,190.90658252999856,54436.96412712 2022-11-04,06:44:31.000,308,11070651,-795,0,1667544270,13022.991799359988,190.95592644000135,54437.04098544 2022-11-04,06:44:32.000,308,11070648,-795,0,1667544271,13022.944645189993,190.92068079000455,54436.99906272001 2022-11-04,06:44:33.000,308,11070675,-795,0,1667544272,13022.944645189993,190.8995333999992,54437.13880512 2022-11-04,06:44:34.000,308,11070623,-795,0,1667544273,13023.106316629994,190.91363165999792,54437.32745736 2022-11-04,06:44:35.000,308,11070644,-795,0,1667544274,13023.247779139994,190.90658252999856,54437.50213536001 2022-11-04,06:44:36.000,308,11070669,-795,0,1667544275,13023.44313213,190.87133688000176,54437.5859808 2022-11-04,06:44:37.000,308,11070650,-795,0,1667544276,13023.61827618999,190.8360912299977,54437.64886488001 2022-11-04,06:44:38.000,308,11070667,-795,0,1667544277,13023.928146450002,190.8501894900037,54437.86546560001 2022-11-04,06:44:39.000,308,11070662,-795,0,1667544278,13024.123499439993,190.90658252999856,54437.9702724 2022-11-04,06:44:40.000,308,11070650,-795,0,1667544279,13024.5007328,190.91363165999792,54438.12398904001 2022-11-04,06:44:41.000,308,11070678,-795,0,1667544280,13024.891438779996,191.03346687000158,54438.2846928 2022-11-04,06:44:42.000,308,11070639,-795,0,1667544281,13025.268672140002,191.08281078000437,54438.45937080001 2022-11-04,06:44:43.000,308,11070639,-795,0,1667544282,13025.511179299989,191.26608816000225,54438.745842719996 2022-11-04,06:44:44.000,308,11070613,-795,0,1667544283,13025.605487639994,191.37182510999992,54438.878598 2022-11-04,06:44:45.000,308,11070667,-795,0,1667544284,13025.686323359994,191.4211690200027,54439.17904416001 2022-11-04,06:44:46.000,308,11070669,-795,0,1667544285,13025.666114429994,191.42821815000207,54439.3327608 2022-11-04,06:44:47.000,308,11070653,-795,0,1667544286,13025.625696569994,191.44231641000079,54439.39564488001 2022-11-04,06:44:48.000,308,11070637,-795,0,1667544287,13025.618960259999,191.4211690200027,54439.353722160005 2022-11-04,06:44:49.000,308,11070614,-795,0,1667544288,13025.605487639994,191.42821815000207,54439.46551608001 2022-11-04,06:44:50.000,308,11070659,-795,0,1667544289,13025.551597159989,191.49870945000293,54439.584297119996 2022-11-04,06:44:51.000,308,11070669,-795,0,1667544290,13025.598751329999,191.63264291999803,54439.68211680001 2022-11-04,06:44:52.000,308,11070649,-795,0,1667544291,13025.69305966999,191.68198683000082,54439.69609104 2022-11-04,06:44:53.000,308,11070681,-795,0,1667544292,13025.81431324999,191.7524781300017,54439.93365312 2022-11-04,06:44:54.000,308,11070678,-795,0,1667544293,13025.99619361999,191.80182204000448,54440.01749856001 2022-11-04,06:44:55.000,308,11070590,-795,0,1667544294,13026.205019230001,191.88641160000407,54440.09435688001 2022-11-04,06:44:56.000,308,11070622,-795,0,1667544295,13026.346481740002,191.9639520300043,54440.00352432 2022-11-04,06:44:57.000,308,11070669,-795,0,1667544296,13026.528362110002,192.04854159000388,54440.26204776001 2022-11-04,06:44:58.000,308,11070645,-795,0,1667544297,13026.629406759988,192.07673811000132,54440.46467424 2022-11-04,06:44:59.000,308,11070636,-795,0,1667544298,13026.622670449993,192.03444332999788,54440.61140376 2022-11-04,06:45:00.000,308,11070673,-795,0,1667544299,13026.663088309993,191.9639520300043,54440.70223632 2022-11-04,06:45:01.000,308,11070627,-795,0,1667544300,13026.797814509999,191.9498537699983,54440.95377264001 2022-11-04,06:45:02.000,308,11070663,-795,0,1667544301,13026.797814509999,191.9146081200015,54441.030630960006 2022-11-04,06:45:03.000,308,11070694,-795,0,1667544302,13026.703506169993,191.87231333999807,54441.05159232001 2022-11-04,06:45:04.000,308,11070713,-795,0,1667544303,13026.528362110002,191.88641160000407,54441.149412000006 2022-11-04,06:45:05.000,308,11070634,-795,0,1667544304,13026.292591259997,191.87231333999807,54441.22627032 2022-11-04,06:45:06.000,308,11070635,-795,0,1667544305,13026.05682040999,191.71018334999826,54441.177360480004 2022-11-04,06:45:07.000,308,11070657,-795,0,1667544306,13025.949039449995,191.66083944000275,54441.198321840006 2022-11-04,06:45:08.000,308,11070628,-795,0,1667544307,13025.969248379995,191.64674118000403,54441.345051360004 2022-11-04,06:45:09.000,308,11070658,-795,0,1667544308,13025.982721,191.6044464000006,54441.54069072 2022-11-04,06:45:10.000,308,11070682,-795,0,1667544309,13026.10397458,191.66083944000275,54441.50575512001 2022-11-04,06:45:11.000,308,11070599,-795,0,1667544310,13026.03661147999,191.67493770000146,54441.631523280004 2022-11-04,06:45:12.000,308,11070643,-795,0,1667544311,13026.00292993,191.66083944000275,54441.47081952 2022-11-04,06:45:13.000,308,11070656,-795,0,1667544312,13026.04334779,191.6537903100034,54441.56165208 2022-11-04,06:45:14.000,308,11070655,-795,0,1667544313,13026.225228160001,191.68198683000082,54441.54767784 2022-11-04,06:45:15.000,308,11070724,-795,0,1667544314,13026.447526390002,191.71018334999826,54441.7782528 2022-11-04,06:45:16.000,308,11070679,-795,0,1667544315,13026.757396649999,191.68903596000018,54442.036776240006 2022-11-04,06:45:17.000,308,11070676,-795,0,1667544316,13026.99316749999,191.72428161000425,54442.085686080005 2022-11-04,06:45:18.000,308,11070666,-795,0,1667544317,13027.21546572999,191.7877237799985,54442.21145424 2022-11-04,06:45:19.000,308,11070651,-795,0,1667544318,13027.404082410001,191.8652642099987,54442.31626104001 2022-11-04,06:45:20.000,308,11070662,-795,0,1667544319,13027.505127060002,191.98509942000237,54442.44901632 2022-11-04,06:45:21.000,308,11070669,-795,0,1667544320,13027.626380640002,192.04854159000388,54442.49792616 2022-11-04,06:45:22.000,308,11070673,-795,0,1667544321,13027.673534809997,192.1119837599981,54442.62369432 2022-11-04,06:45:23.000,308,11070677,-795,0,1667544322,13027.633116949997,192.1613276700009,54442.637668560004 2022-11-04,06:45:24.000,308,11070673,-795,0,1667544323,13027.646589570002,192.2106715800037,54442.77741096001 2022-11-04,06:45:25.000,308,11070650,-795,0,1667544324,13027.518599679992,192.23886810000113,54442.973050320004 2022-11-04,06:45:26.000,308,11070677,-795,0,1667544325,13027.09421214999,192.2106715800037,54442.96606320001 2022-11-04,06:45:27.000,308,11070682,-795,0,1667544326,13026.521625799993,192.1260820200041,54442.9311276 2022-11-04,06:45:28.000,308,11070677,-795,0,1667544327,13026.12418351,192.00624681000045,54442.69356552 2022-11-04,06:45:29.000,308,11070613,-795,0,1667544328,13026.097238269991,191.85821507999935,54442.721514 2022-11-04,06:45:30.000,308,11070652,-795,0,1667544329,13026.090501959996,191.84411682000064,54442.77042384 2022-11-04,06:45:31.000,308,11070644,-795,0,1667544330,13026.090501959996,191.78067464999913,54442.7913852 2022-11-04,06:45:32.000,308,11070691,-795,0,1667544331,13025.93556682999,191.80887117000384,54442.6167072 2022-11-04,06:45:33.000,308,11070655,-795,0,1667544332,13025.80084063,191.83001856000192,54442.64465568 2022-11-04,06:45:34.000,308,11070687,-795,0,1667544333,13025.77389538999,191.93575550999958,54442.74247536 2022-11-04,06:45:35.000,308,11070666,-795,0,1667544334,13025.477497749998,191.978050290003,54442.60273296 2022-11-04,06:45:36.000,308,11070616,-795,0,1667544335,13025.282144759993,192.05559072000324,54442.57478448 2022-11-04,06:45:37.000,308,11070657,-795,0,1667544336,13024.979010809991,192.0978854999994,54442.39311936001 2022-11-04,06:45:38.000,308,11070647,-795,0,1667544337,13024.73650364999,192.04854159000388,54442.28831256 2022-11-04,06:45:39.000,308,11070635,-795,0,1667544338,13024.67587685999,192.15427854000154,54442.323248160006 2022-11-04,06:45:40.000,308,11070635,-795,0,1667544339,13024.63545899999,192.17542592999962,54442.253376960005 2022-11-04,06:45:41.000,308,11070666,-795,0,1667544340,13024.426633389994,192.1965733199977,54442.1625444 2022-11-04,06:45:42.000,308,11070627,-795,0,1667544341,13024.136972059998,192.1613276700009,54442.02978912001 2022-11-04,06:45:43.000,308,11070614,-795,0,1667544342,13024.049400030002,192.14018028000282,54442.06472472 2022-11-04,06:45:44.000,308,11070665,-795,0,1667544343,13023.880992279992,192.1260820200041,54442.04376336 2022-11-04,06:45:45.000,308,11070675,-795,0,1667544344,13023.806892870001,192.15427854000154,54441.9529308 2022-11-04,06:45:46.000,308,11070636,-795,0,1667544345,13023.813629179996,192.23181897000177,54441.86209824001 2022-11-04,06:45:47.000,308,11070641,-795,0,1667544346,13023.786683940001,192.33755591999943,54441.87607248 2022-11-04,06:45:48.000,308,11070625,-795,0,1667544347,13023.840574419992,192.41509634999966,54442.02978912001 2022-11-04,06:45:49.000,308,11070684,-795,0,1667544348,13023.779947629992,192.46444026000245,54441.95991792001 2022-11-04,06:45:50.000,308,11070621,-795,0,1667544349,13023.773211319996,192.46444026000245,54442.022802 2022-11-04,06:45:51.000,308,11070629,-795,0,1667544350,13023.699111909991,192.46444026000245,54441.93196944 2022-11-04,06:45:52.000,308,11070618,-795,0,1667544351,13023.61827618999,192.5208333000046,54441.799214160004 2022-11-04,06:45:53.000,308,11070634,-795,0,1667544352,13023.54417678,192.51378416999796,54441.7782528 2022-11-04,06:45:54.000,308,11070674,-795,0,1667544353,13023.510495229995,192.42214547999902,54441.83414976 2022-11-04,06:45:55.000,308,11070641,-795,0,1667544354,13023.591330949996,192.28116288000456,54441.71536872 2022-11-04,06:45:56.000,308,11070654,-795,0,1667544355,13023.806892870001,192.16837680000026,54441.84113688001 2022-11-04,06:45:57.000,308,11070685,-795,0,1667544356,13023.988773240002,192.06968898000196,54441.89703384 2022-11-04,06:45:58.000,308,11070622,-795,0,1667544357,13024.177389919998,192.03444332999788,54442.036776240006 2022-11-04,06:45:59.000,308,11070598,-795,0,1667544358,13024.372742909989,191.94280463999894,54442.00184064 2022-11-04,06:46:00.000,308,11070675,-795,0,1667544359,13024.64219531,191.82296943000256,54442.022802 2022-11-04,06:46:01.000,308,11070641,-795,0,1667544360,13025.147418560002,191.74542900000233,54442.05075048 2022-11-04,06:46:02.000,308,11070673,-795,0,1667544361,13025.73347752999,191.78067464999913,54442.10664744001 2022-11-04,06:46:03.000,308,11070644,-795,0,1667544362,13026.346481740002,191.9146081200015,54442.21145424 2022-11-04,06:46:04.000,308,11070660,-795,0,1667544363,13026.878650229999,192.13313115000346,54442.4769648 2022-11-04,06:46:05.000,308,11070668,-795,0,1667544364,13027.067266909995,192.3234576600007,54442.46299056001 2022-11-04,06:46:06.000,308,11070604,-795,0,1667544365,13027.09421214999,192.57722633999947,54442.62369432 2022-11-04,06:46:07.000,308,11070628,-795,0,1667544366,13026.858441299999,192.82394588999887,54442.56779736 2022-11-04,06:46:08.000,308,11070618,-795,0,1667544367,13026.535098419998,192.9296828400038,54442.588758720005 2022-11-04,06:46:09.000,308,11070656,-795,0,1667544368,13026.097238269991,192.97902674999932,54442.588758720005 2022-11-04,06:46:10.000,308,11070654,-795,0,1667544369,13025.65264180999,192.9296828400038,54442.588758720005 2022-11-04,06:46:11.000,308,11070638,-795,0,1667544370,13025.046373910001,192.93673197000317,54442.44202920001 2022-11-04,06:46:12.000,308,11070667,-795,0,1667544371,13024.49399648999,192.97902674999932,54442.28132544 2022-11-04,06:46:13.000,308,11070644,-795,0,1667544372,13024.224544089993,192.88738806000038,54442.12760880001 2022-11-04,06:46:14.000,308,11070620,-795,0,1667544373,13024.110026820003,192.84509328000422,54442.085686080005 2022-11-04,06:46:15.000,308,11070632,-795,0,1667544374,13023.982036929992,192.83099501999823,54441.93196944 2022-11-04,06:46:16.000,308,11070645,-795,0,1667544375,13023.773211319996,192.767552850004,54441.701394480006 2022-11-04,06:46:17.000,308,11070647,-795,0,1667544376,13023.611539879996,192.7041106800025,54441.67344600001 2022-11-04,06:46:18.000,308,11070650,-795,0,1667544377,13023.530704159995,192.46444026000245,54441.45684528001 2022-11-04,06:46:19.000,308,11070664,-795,0,1667544378,13023.894464899997,192.30231027000264,54441.38697408001 2022-11-04,06:46:20.000,308,11070663,-795,0,1667544379,13024.52094173,192.30231027000264,54441.61056192 2022-11-04,06:46:21.000,308,11070640,-795,0,1667544380,13024.992483429996,192.23181897000177,54441.65947176 2022-11-04,06:46:22.000,308,11070649,-795,0,1667544381,13025.356244169998,192.30231027000264,54441.61754904 2022-11-04,06:46:23.000,308,11070596,-795,0,1667544382,13025.645905499994,192.42919460999838,54441.81318840001 2022-11-04,06:46:24.000,308,11070630,-795,0,1667544383,13025.80084063,192.52788243000396,54441.81318840001 2022-11-04,06:46:25.000,308,11070622,-795,0,1667544384,13025.82104956,192.66181589999906,54441.91100808001 2022-11-04,06:46:26.000,308,11070665,-795,0,1667544385,13025.67285073999,192.6829632900044,54441.94594368 2022-11-04,06:46:27.000,308,11070645,-795,0,1667544386,13025.457288819998,192.5913245999982,54441.97389216 2022-11-04,06:46:28.000,308,11070654,-795,0,1667544387,13025.349507860003,192.42919460999838,54442.134595920004 2022-11-04,06:46:29.000,308,11070667,-795,0,1667544388,13025.362980479993,192.309359400002,54442.204467120006 2022-11-04,06:46:30.000,308,11070668,-795,0,1667544389,13025.437079889998,192.2247698400024,54442.253376960005 2022-11-04,06:46:31.000,308,11070599,-795,0,1667544390,13025.295617379998,192.1965733199977,54442.17651864001 2022-11-04,06:46:32.000,308,11070638,-795,0,1667544391,13025.127209630002,192.09083637000003,54442.04376336 2022-11-04,06:46:33.000,308,11070676,-795,0,1667544392,13025.012692359996,192.04854159000388,54442.05075048 2022-11-04,06:46:34.000,308,11070644,-795,0,1667544393,13024.81733936999,191.94280463999894,54442.0926732 2022-11-04,06:46:35.000,308,11070654,-795,0,1667544394,13024.61525006999,191.80182204000448,54442.10664744001 2022-11-04,06:46:36.000,308,11070670,-795,0,1667544395,13024.527678039994,191.6044464000006,54442.11363456 2022-11-04,06:46:37.000,308,11070600,-795,0,1667544396,13024.507469109994,191.49870945000293,54442.00882776001 2022-11-04,06:46:38.000,308,11070627,-795,0,1667544397,13024.64219531,191.37182510999992,54441.95991792001 2022-11-04,06:46:39.000,308,11070587,-795,0,1667544398,13024.80386675,191.42821815000207,54441.97389216 2022-11-04,06:46:40.000,308,11070690,-795,0,1667544399,13025.127209630002,191.52690597000037,54442.02978912001 2022-11-04,06:46:41.000,308,11070668,-795,0,1667544400,13025.403398339993,191.68198683000082,54442.07869896001 2022-11-04,06:46:42.000,308,11070636,-795,0,1667544401,13025.605487639994,191.75952726000105,54442.07171184 2022-11-04,06:46:43.000,308,11070634,-795,0,1667544402,13025.659378119999,191.83706769000128,54442.06472472 2022-11-04,06:46:44.000,308,11070659,-795,0,1667544403,13025.97598468999,191.85821507999935,54442.28831256 2022-11-04,06:46:45.000,308,11070646,-795,0,1667544404,13026.06355672,191.88641160000407,54442.27433832001 2022-11-04,06:46:46.000,308,11070613,-795,0,1667544405,13026.205019230001,191.978050290003,54442.4769648 2022-11-04,06:46:47.000,308,11070606,-795,0,1667544406,13026.144392440001,192.00624681000045,54442.372158000006 2022-11-04,06:46:48.000,308,11070569,-795,0,1667544407,13025.97598468999,191.88641160000407,54442.52587464 2022-11-04,06:46:49.000,308,11070660,-795,0,1667544408,13025.76042277,191.7665763900004,54442.52587464 2022-11-04,06:46:50.000,308,11070677,-795,0,1667544409,13025.544860849994,191.57624988000316,54442.546836 2022-11-04,06:46:51.000,308,11070693,-795,0,1667544410,13025.410134649988,191.38592336999864,54442.55382312 2022-11-04,06:46:52.000,308,11070670,-795,0,1667544411,13025.241726899992,191.20264599000075,54442.53286176001 2022-11-04,06:46:53.000,308,11070668,-795,0,1667544412,13025.032901289997,191.07576164999773,54442.372158000006 2022-11-04,06:46:54.000,308,11070626,-795,0,1667544413,13024.911647709996,191.09690904000308,54442.40010648 2022-11-04,06:46:55.000,308,11070663,-795,0,1667544414,13024.56135959,191.1744494700033,54442.24638984001 2022-11-04,06:46:56.000,308,11070636,-795,0,1667544415,13024.123499439993,191.13215468999988,54442.14158304 2022-11-04,06:46:57.000,308,11070633,-795,0,1667544416,13023.712584529996,190.9277299200039,54441.93196944 2022-11-04,06:46:58.000,308,11070621,-795,0,1667544417,13023.36229641,190.77969819000282,54441.7782528 2022-11-04,06:46:59.000,308,11070668,-795,0,1667544418,13023.032217219989,190.617568200003,54441.66645888 2022-11-04,06:47:00.000,308,11070633,-795,0,1667544419,13022.951381499988,190.5047821199987,54441.74331720001 2022-11-04,06:47:01.000,308,11070637,-795,0,1667544420,13022.722346959992,190.4695364700019,54441.631523280004 2022-11-04,06:47:02.000,308,11070657,-795,0,1667544421,13022.42594932,190.32150474000082,54441.47780664001 2022-11-04,06:47:03.000,308,11070663,-795,0,1667544422,13022.33837728999,190.13822736000293,54441.4288968 2022-11-04,06:47:04.000,308,11070653,-795,0,1667544423,13022.540466589991,189.99019563000184,54441.32409 2022-11-04,06:47:05.000,308,11070624,-795,0,1667544424,13022.816655299997,189.8985569400029,54441.31011576001 2022-11-04,06:47:06.000,308,11070641,-795,0,1667544425,13023.160207109999,189.8985569400029,54441.26819304001 2022-11-04,06:47:07.000,308,11070636,-795,0,1667544426,13023.591330949996,189.94085171999905,54441.345051360004 2022-11-04,06:47:08.000,308,11070633,-795,0,1667544427,13024.184126229993,190.02544127999863,54441.60357480001 2022-11-04,06:47:09.000,308,11070682,-795,0,1667544428,13024.64219531,190.13117823000357,54441.72934296 2022-11-04,06:47:10.000,308,11070677,-795,0,1667544429,13025.073319149997,190.20166953000444,54441.87607248 2022-11-04,06:47:11.000,308,11070631,-795,0,1667544430,13025.336035239998,190.159374750001,54442.02978912001 2022-11-04,06:47:12.000,308,11070674,-795,0,1667544431,13025.618960259999,190.00429389000055,54442.17651864001 2022-11-04,06:47:13.000,308,11070644,-795,0,1667544432,13025.531388229989,189.9619991100044,54442.1625444 2022-11-04,06:47:14.000,308,11070618,-795,0,1667544433,13025.322562619993,189.87036041999818,54442.22542848001 2022-11-04,06:47:15.000,308,11070688,-795,0,1667544434,13025.147418560002,189.72232869000436,54442.302286800004 2022-11-04,06:47:16.000,308,11070676,-795,0,1667544435,13025.005956050001,189.6659356500022,54442.53286176001 2022-11-04,06:47:17.000,308,11070643,-795,0,1667544436,13024.628722689995,189.54610043999855,54442.50491328 2022-11-04,06:47:18.000,308,11070692,-795,0,1667544437,13024.406424459994,189.3416756700026,54442.50491328 2022-11-04,06:47:19.000,308,11070656,-795,0,1667544438,13024.029191100002,189.17954568000278,54442.4769648 2022-11-04,06:47:20.000,308,11070642,-795,0,1667544439,13023.631748809996,188.95397352000145,54442.36517088001 2022-11-04,06:47:21.000,308,11070659,-795,0,1667544440,13023.288196999994,188.77069614000357,54442.34420952001 2022-11-04,06:47:22.000,308,11070673,-795,0,1667544441,13023.099580319998,188.59446788999776,54442.22542848001 2022-11-04,06:47:23.000,308,11070646,-795,0,1667544442,13023.018744599998,188.4041413800005,54442.16953152 2022-11-04,06:47:24.000,308,11070643,-795,0,1667544443,13023.119789249999,188.23496226000134,54442.351196640004 2022-11-04,06:47:25.000,308,11070647,-795,0,1667544444,13023.38250534,188.17152008999983,54442.28132544 2022-11-04,06:47:26.000,308,11070630,-795,0,1667544445,13023.712584529996,188.13627444000304,54442.34420952001 2022-11-04,06:47:27.000,308,11070636,-795,0,1667544446,13023.995509549997,188.16447096000047,54442.22542848001 2022-11-04,06:47:28.000,308,11070602,-795,0,1667544447,13024.372742909989,188.23496226000134,54442.43504208 2022-11-04,06:47:29.000,308,11070661,-795,0,1667544448,13024.68261317,188.33365007999964,54442.57478448 2022-11-04,06:47:30.000,308,11070632,-795,0,1667544449,13024.81733936999,188.43938703000458,54442.707539760006 2022-11-04,06:47:31.000,308,11070670,-795,0,1667544450,13024.49399648999,188.55922224000096,54442.79837232001 2022-11-04,06:47:32.000,308,11070649,-795,0,1667544451,13023.948355380002,188.57332049999968,54442.79837232001 2022-11-04,06:47:33.000,308,11070639,-795,0,1667544452,13023.58459464,188.5521731100016,54442.805359440004 2022-11-04,06:47:34.000,308,11070702,-795,0,1667544453,13023.44313213,188.6015170200044,54442.95208896 2022-11-04,06:47:35.000,308,11070634,-795,0,1667544454,13023.429659509995,188.60856615000375,54443.04990864 2022-11-04,06:47:36.000,308,11070663,-795,0,1667544455,13023.449868439995,188.67905745000462,54443.01497304001 2022-11-04,06:47:37.000,308,11070643,-795,0,1667544456,13023.30166962,188.77774527000292,54443.05689576 2022-11-04,06:47:38.000,308,11070678,-795,0,1667544457,13023.166943419994,188.71430310000142,54443.03593440001 2022-11-04,06:47:39.000,308,11070655,-795,0,1667544458,13023.052426149989,188.3900431200018,54443.06388288001 2022-11-04,06:47:40.000,308,11070644,-795,0,1667544459,13023.36229641,188.12217618000432,54443.19663816 2022-11-04,06:47:41.000,308,11070627,-795,0,1667544460,13023.56438571,187.91070228000171,54443.308432080004 2022-11-04,06:47:42.000,308,11070617,-795,0,1667544461,13023.867519660002,187.77676880999934,54443.329393440006 2022-11-04,06:47:43.000,308,11070655,-795,0,1667544462,13024.345797669994,187.72037577000447,54443.58791688001 2022-11-04,06:47:44.000,308,11070642,-795,0,1667544463,13024.59504113999,187.7838179399987,54443.55298128 2022-11-04,06:47:45.000,308,11070649,-795,0,1667544464,13024.992483429996,187.85430923999957,54443.832466080006 2022-11-04,06:47:46.000,308,11070618,-795,0,1667544465,13025.261935829993,187.96709532000386,54443.87438880001 2022-11-04,06:47:47.000,308,11070691,-795,0,1667544466,13025.396662029998,188.10102878999896,54444.06304104 2022-11-04,06:47:48.000,308,11070629,-795,0,1667544467,13025.416870959998,188.1785692199992,54444.25169328 2022-11-04,06:47:49.000,308,11070677,-795,0,1667544468,13025.275408449997,188.0587340100028,54444.3984228 2022-11-04,06:47:50.000,308,11070631,-795,0,1667544469,13025.147418560002,187.80496533000405,54444.44733264 2022-11-04,06:47:51.000,308,11070638,-795,0,1667544470,13024.83754829999,187.45955795999907,54444.552139440006 2022-11-04,06:47:52.000,308,11070630,-795,0,1667544471,13024.51420541999,187.0295610300018,54444.482268240004 2022-11-04,06:47:53.000,308,11070599,-795,0,1667544472,13024.628722689995,186.536121930003,54444.56611368 2022-11-04,06:47:54.000,308,11070630,-795,0,1667544473,13024.898175089991,186.16251804000058,54444.63598488 2022-11-04,06:47:55.000,308,11070658,-795,0,1667544474,13025.059846529992,185.90874936000182,54444.88053408001 2022-11-04,06:47:56.000,308,11070666,-795,0,1667544475,13025.174363799997,185.7818650199988,54445.006302240006 2022-11-04,06:47:57.000,308,11070645,-795,0,1667544476,13025.369716789988,185.66202981000242,54445.173993120006 2022-11-04,06:47:58.000,308,11070649,-795,0,1667544477,13025.531388229989,185.5351454699994,54445.42552944 2022-11-04,06:47:59.000,308,11070651,-795,0,1667544478,13025.83452217999,185.3730154799996,54445.607194560005 2022-11-04,06:48:00.000,308,11070650,-795,0,1667544479,13026.130919819996,185.23203287999786,54445.73296272 2022-11-04,06:48:01.000,308,11070597,-795,0,1667544480,13026.454262699997,185.19678723000106,54445.99847328 2022-11-04,06:48:02.000,308,11070629,-795,0,1667544481,13026.838232369999,185.24613114000385,54446.159177040005 2022-11-04,06:48:03.000,308,11070659,-795,0,1667544482,13027.18178418,185.3730154799996,54446.43866184001 2022-11-04,06:48:04.000,308,11070640,-795,0,1667544483,13027.579226469992,185.45055590999982,54446.83692768 2022-11-04,06:48:05.000,308,11070646,-795,0,1667544484,13027.801524699993,185.6338332899977,54447.17230944 2022-11-04,06:48:06.000,308,11070627,-795,0,1667544485,13027.909305659989,185.82415980000223,54447.37493592001 2022-11-04,06:48:07.000,308,11070647,-795,0,1667544486,13027.996877689999,186.077928480001,54447.53563968 2022-11-04,06:48:08.000,308,11070659,-795,0,1667544487,13028.11813127,186.40923758999998,54447.787176000005 2022-11-04,06:48:09.000,308,11070690,-795,0,1667544488,13028.205703299995,186.72644844000024,54448.08762216 2022-11-04,06:48:10.000,308,11070658,-795,0,1667544489,13028.266330089995,186.90267668999877,54448.36710696 2022-11-04,06:48:11.000,308,11070670,-795,0,1667544490,13028.21917592,186.99431537999772,54448.5906948 2022-11-04,06:48:12.000,308,11070646,-795,0,1667544491,13028.084449719994,187.00136451000435,54448.70248872 2022-11-04,06:48:13.000,308,11070631,-795,0,1667544492,13028.11139495999,186.93087321000348,54448.912102320006 2022-11-04,06:48:14.000,308,11070665,-795,0,1667544493,13028.37411104999,186.95906973000092,54449.17062576001 2022-11-04,06:48:15.000,308,11070651,-795,0,1667544494,13028.529046179996,187.07185580999794,54449.38722648001 2022-11-04,06:48:16.000,308,11070682,-795,0,1667544495,13028.636827139992,187.21988753999904,54449.60382720001 2022-11-04,06:48:17.000,308,11070661,-795,0,1667544496,13028.623354520001,187.24808406000375,54449.75754384 2022-11-04,06:48:18.000,308,11070662,-795,0,1667544497,13028.46168308,187.1916910200016,54449.91126048001 2022-11-04,06:48:19.000,308,11070674,-795,0,1667544498,13028.21917592,187.12119972000073,54450.12786120001 2022-11-04,06:48:20.000,308,11070646,-795,0,1667544499,13028.05076816999,187.01546277000307,54450.33048768 2022-11-04,06:48:21.000,308,11070656,-795,0,1667544500,13027.889096729989,186.87448017000133,54450.37241040001 2022-11-04,06:48:22.000,308,11070635,-795,0,1667544501,13027.727425290002,186.7969397400011,54450.365423279996 2022-11-04,06:48:23.000,308,11070644,-795,0,1667544502,13027.687007430002,186.72644844000024,54450.568049760004 2022-11-04,06:48:24.000,308,11070647,-795,0,1667544503,13027.606171710002,186.76874322000367,54450.67285656 2022-11-04,06:48:25.000,308,11070626,-795,0,1667544504,13027.619644329992,186.80398887000047,54450.7217664 2022-11-04,06:48:26.000,308,11070658,-795,0,1667544505,13027.579226469992,186.8462836500039,54450.83356032 2022-11-04,06:48:27.000,308,11070660,-795,0,1667544506,13027.680271119993,186.8815293000007,54450.79862472001 2022-11-04,06:48:28.000,308,11070640,-795,0,1667544507,13027.727425290002,186.99431537999772,54450.95234136 2022-11-04,06:48:29.000,308,11070650,-795,0,1667544508,13027.828469939988,187.07890494000458,54451.06413528001 2022-11-04,06:48:30.000,308,11070662,-755,0,1667544509,13028.037295549999,187.29742796999926,54451.32964584001 2022-11-04,06:48:31.000,308,11070659,-795,0,1667544510,13028.044031859994,187.44545970000036,54451.44143976 2022-11-04,06:48:32.000,308,11070659,-795,0,1667544511,13027.902569349993,187.59349143000145,54451.4903496 2022-11-04,06:48:33.000,308,11070666,-795,0,1667544512,13027.788052079988,187.6216879499989,54451.630092 2022-11-04,06:48:34.000,308,11070678,-795,0,1667544513,13027.700480049993,187.6005405600008,54451.860666960005 2022-11-04,06:48:35.000,308,11070676,-795,0,1667544514,13027.633116949997,187.52300013000058,54452.03534496 2022-11-04,06:48:36.000,308,11070645,-795,0,1667544515,13027.505127060002,187.48070535000443,54452.028357840005 2022-11-04,06:48:37.000,308,11070689,-795,0,1667544516,13027.397346099991,187.3890666599982,54452.196048720005 2022-11-04,06:48:38.000,308,11070672,-795,0,1667544517,13027.424291340001,187.36087014000077,54452.461559280004 2022-11-04,06:48:39.000,308,11070654,-795,0,1667544518,13027.451236579996,187.26923145000183,54452.56636608 2022-11-04,06:48:40.000,308,11070656,-795,0,1667544519,13027.518599679992,187.3538210100014,54452.699121360005 2022-11-04,06:48:41.000,308,11070681,-795,0,1667544520,13027.498390749992,187.42431231000228,54452.796941040004 2022-11-04,06:48:42.000,308,11070649,-795,0,1667544521,13027.579226469992,187.39611579000484,54452.94367056 2022-11-04,06:48:43.000,308,11070692,-795,0,1667544522,13027.700480049993,187.38201752999885,54453.00655464001 2022-11-04,06:48:44.000,308,11070676,-795,0,1667544523,13027.942987209994,187.45250882999972,54453.369884880005 2022-11-04,06:48:45.000,308,11070658,-795,0,1667544524,13027.902569349993,187.62873707999825,54453.320975040006 2022-11-04,06:48:46.000,308,11070703,-795,0,1667544525,13027.936250899998,187.72742490000383,54453.71225376 2022-11-04,06:48:47.000,308,11070597,-795,0,1667544526,13027.828469939988,187.6851301200004,54453.79609920001 2022-11-04,06:48:48.000,308,11070573,-795,0,1667544527,13027.828469939988,187.66398273000232,54453.942828720006 2022-11-04,06:48:49.000,308,11070646,-795,0,1667544528,13028.010350309989,187.65693360000296,54454.09654536 2022-11-04,06:48:50.000,308,11070646,-795,0,1667544529,13028.27980271,187.73447403000318,54454.2851976 2022-11-04,06:48:51.000,308,11070687,-795,0,1667544530,13028.515573559991,187.88955489000364,54454.58564376001 2022-11-04,06:48:52.000,308,11070637,-795,0,1667544531,13028.569464039996,187.9952918400013,54454.68346344001 2022-11-04,06:48:53.000,308,11070667,-795,0,1667544532,13028.576200349991,188.12217618000432,54454.830192960006 2022-11-04,06:48:54.000,308,11070683,-795,0,1667544533,13028.609881899996,188.08693053000025,54455.06775504001 2022-11-04,06:48:55.000,308,11070667,-795,0,1667544534,13028.704190240001,188.0798814000009,54455.24942016 2022-11-04,06:48:56.000,308,11070650,-795,0,1667544535,13028.764817030002,188.12217618000432,54455.36121408 2022-11-04,06:48:57.000,308,11070668,-795,0,1667544536,13028.805234890002,188.24906052000006,54455.44505952001 2022-11-04,06:48:58.000,308,11070685,-795,0,1667544537,13028.825443820002,188.41119050999987,54455.647686000004 2022-11-04,06:48:59.000,308,11070653,-795,0,1667544538,13028.724399170002,188.6367626700012,54455.84332536 2022-11-04,06:49:00.000,308,11070677,-795,0,1667544539,13028.37411104999,188.75659788000485,54455.96909352 2022-11-04,06:49:01.000,308,11070641,-795,0,1667544540,13027.895833039998,188.7354504899995,54456.16473288001 2022-11-04,06:49:02.000,308,11070675,-795,0,1667544541,13027.289565139996,188.46758355000202,54456.150758640004 2022-11-04,06:49:03.000,308,11070615,-795,0,1667544542,13026.764132959994,188.1926674799979,54456.08787456 2022-11-04,06:49:04.000,308,11070577,-795,0,1667544543,13026.346481740002,187.93889879999915,54456.052938960005 2022-11-04,06:49:05.000,308,11070678,-795,0,1667544544,13026.090501959996,187.64283534000424,54456.11582304001 2022-11-04,06:49:06.000,308,11070639,-795,0,1667544545,13026.12418351,187.46660708999843,54456.04595184001 2022-11-04,06:49:07.000,308,11070633,-795,0,1667544546,13026.494680559998,187.6005405600008,54456.101848800005 2022-11-04,06:49:08.000,308,11070636,-795,0,1667544547,13026.946013329994,187.8331618500015,54456.19966848 2022-11-04,06:49:09.000,308,11070650,-795,0,1667544548,13027.457972889992,188.17152008999983,54456.43024344001 2022-11-04,06:49:10.000,308,11070615,-795,0,1667544549,13027.808261009988,188.57332049999968,54456.54902448001 2022-11-04,06:49:11.000,308,11070623,-795,0,1667544550,13027.882360419993,188.82708917999844,54456.674792640006 2022-11-04,06:49:12.000,308,11070633,-795,0,1667544551,13027.835206249998,188.98921916999825,54456.70972824 2022-11-04,06:49:13.000,308,11070633,-795,0,1667544552,13027.700480049993,189.17954568000278,54456.8005608 2022-11-04,06:49:14.000,308,11070632,-795,0,1667544553,13027.491654439997,189.34872480000195,54456.93331608001 2022-11-04,06:49:15.000,308,11070618,-795,0,1667544554,13027.13463000999,189.43331436000153,54457.05209712001 2022-11-04,06:49:16.000,308,11070679,-795,0,1667544555,13026.743924029994,189.31347914999787,54457.010174400006 2022-11-04,06:49:17.000,308,11070636,-795,0,1667544556,13026.292591259997,188.96807178000017,54457.03812288 2022-11-04,06:49:18.000,308,11070680,-795,0,1667544557,13026.245437090001,188.7636470100042,54457.156903920004 2022-11-04,06:49:19.000,308,11070615,-795,0,1667544558,13026.460999009993,188.79184353000164,54457.17087816001 2022-11-04,06:49:20.000,308,11070620,-795,0,1667544559,13026.818023439999,188.86938396000187,54457.19183952 2022-11-04,06:49:21.000,308,11070663,-795,0,1667544560,13027.087475839995,189.03856308000104,54457.24074936 2022-11-04,06:49:22.000,308,11070660,-795,0,1667544561,13027.377137169991,189.28528263000044,54457.26869784001 2022-11-04,06:49:23.000,308,11070650,-795,0,1667544562,13027.585962780002,189.4544617499996,54457.43638872001 2022-11-04,06:49:24.000,308,11070652,-795,0,1667544563,13027.693743739997,189.56019870000455,54457.64600232 2022-11-04,06:49:25.000,308,11070627,-795,0,1667544564,13027.646589570002,189.59544435000134,54457.72286064001 2022-11-04,06:49:26.000,308,11070659,-795,0,1667544565,13027.457972889992,189.63773913000477,54457.80670608 2022-11-04,06:49:27.000,308,11070584,-795,0,1667544566,13027.04032167,189.5390513099992,54457.68792504 2022-11-04,06:49:28.000,308,11070629,-795,0,1667544567,13026.649615689988,189.3416756700026,54457.72286064001 2022-11-04,06:49:29.000,308,11070646,-795,0,1667544568,13026.272382329997,189.1936439400015,54457.72286064001 2022-11-04,06:49:30.000,308,11070656,-795,0,1667544569,13025.94230314,189.13725089999934,54457.68792504 2022-11-04,06:49:31.000,308,11070634,-795,0,1667544570,13025.571806089989,189.03856308000104,54457.680937920006 2022-11-04,06:49:32.000,308,11070656,-795,0,1667544571,13025.127209630002,188.9821700399989,54457.59010536 2022-11-04,06:49:33.000,308,11070674,-795,0,1667544572,13024.57483220999,189.03856308000104,54457.40844024 2022-11-04,06:49:34.000,308,11070674,-795,0,1667544573,13023.934882759997,189.1583982900047,54457.30363344 2022-11-04,06:49:35.000,308,11070637,-795,0,1667544574,13023.38250534,189.13020176999999,54456.96825168 2022-11-04,06:49:36.000,308,11070656,-795,0,1667544575,13023.220833899999,189.15134915999806,54456.9053676 2022-11-04,06:49:37.000,308,11070682,-795,0,1667544576,13023.086107699994,189.26413524000236,54456.556011600005 2022-11-04,06:49:38.000,308,11070677,-795,0,1667544577,13023.27472437999,189.23593871999765,54456.50011464001 2022-11-04,06:49:39.000,308,11070671,-795,0,1667544578,13023.55764939999,189.23593871999765,54456.653831280004 2022-11-04,06:49:40.000,308,11070678,-795,0,1667544579,13023.907937520002,189.33462654000323,54456.49312752 2022-11-04,06:49:41.000,308,11070671,-795,0,1667544580,13024.211071469988,189.4403634900009,54456.56299872 2022-11-04,06:49:42.000,308,11070616,-795,0,1667544581,13024.51420541999,189.64478826000413,54456.507101760006 2022-11-04,06:49:43.000,308,11070633,-795,0,1667544582,13024.648931619995,189.87036041999818,54456.42325632 2022-11-04,06:49:44.000,308,11070590,-795,0,1667544583,13024.877966159991,190.0113430199999,54456.486140400004 2022-11-04,06:49:45.000,308,11070674,-795,0,1667544584,13025.147418560002,190.0959325799995,54456.61190856 2022-11-04,06:49:46.000,308,11070636,-795,0,1667544585,13025.234990589997,190.2439643100006,54456.42325632 2022-11-04,06:49:47.000,308,11070646,-795,0,1667544586,13025.416870959998,190.31445561000146,54456.521076 2022-11-04,06:49:48.000,308,11070645,-795,0,1667544587,13025.605487639994,190.38494691000233,54456.57697296001 2022-11-04,06:49:49.000,308,11070693,-795,0,1667544588,13025.746950149995,190.38494691000233,54456.458191920006 2022-11-04,06:49:50.000,308,11070663,-795,0,1667544589,13025.96251207,190.36379952000425,54456.68177976 2022-11-04,06:49:51.000,308,11070656,-795,0,1667544590,13026.02313886,190.47658560000127,54456.68876688 2022-11-04,06:49:52.000,308,11070683,-795,0,1667544591,13025.99619361999,190.49773298999935,54456.54902448001 2022-11-04,06:49:53.000,308,11070619,-795,0,1667544592,13026.00292993,190.63166646000172,54456.57697296001 2022-11-04,06:49:54.000,308,11070663,-795,0,1667544593,13025.868203729995,190.61051907000365,54456.723702480005 2022-11-04,06:49:55.000,308,11070628,-795,0,1667544594,13025.659378119999,190.56117516000086,54456.61889568001 2022-11-04,06:49:56.000,308,11070659,-795,0,1667544595,13025.524651919994,190.46248734000255,54456.51408888 2022-11-04,06:49:57.000,308,11070673,-795,0,1667544596,13025.538124539999,190.3919960400017,54456.43024344001 2022-11-04,06:49:58.000,308,11070642,-795,0,1667544597,13025.80084063,190.39904517000105,54456.521076 2022-11-04,06:49:59.000,308,11070596,-795,0,1667544598,13026.097238269991,190.54707690000214,54456.38133360001 2022-11-04,06:50:00.000,308,11070655,-795,0,1667544599,13026.407108530002,190.63871559000108,54456.4162692 2022-11-04,06:50:01.000,308,11070664,-795,0,1667544600,13026.629406759988,190.7655999300041,54456.346398 2022-11-04,06:50:02.000,308,11070642,-795,0,1667544601,13026.818023439999,190.8008455800009,54456.339410880006 2022-11-04,06:50:03.000,308,11070582,-795,0,1667544602,13026.885386539994,190.8501894900037,54456.30447528 2022-11-04,06:50:04.000,308,11070675,-795,0,1667544603,13027.107684769995,190.85723862000305,54456.44421768 2022-11-04,06:50:05.000,308,11070658,-795,0,1667544604,13027.30303776,190.90658252999856,54456.437230560005 2022-11-04,06:50:06.000,308,11070642,-795,0,1667544605,13027.491654439997,190.91363165999792,54456.45120480001 2022-11-04,06:50:07.000,308,11070641,-795,0,1667544606,13027.788052079988,191.08985991000372,54456.47915328001 2022-11-04,06:50:08.000,308,11070621,-795,0,1667544607,13028.11813127,191.20264599000075,54456.54203736 2022-11-04,06:50:09.000,308,11070630,-795,0,1667544608,13028.45494676999,191.407070760004,54456.51408888 2022-11-04,06:50:10.000,308,11070660,-795,0,1667544609,13028.886070610002,191.61854465999932,54456.75863808 2022-11-04,06:50:11.000,308,11070647,-795,0,1667544610,13029.236358729999,191.9146081200015,54456.88440624001 2022-11-04,06:50:12.000,308,11070656,-795,0,1667544611,13029.43171171999,191.99214855000173,54456.96126456001 2022-11-04,06:50:13.000,308,11070673,-795,0,1667544612,13029.47886589,192.1119837599981,54457.059084240005 2022-11-04,06:50:14.000,308,11070667,-795,0,1667544613,13029.404766479995,192.04149246000452,54457.08004560001 2022-11-04,06:50:15.000,308,11070622,-795,0,1667544614,13029.33066706999,192.04149246000452,54457.2547236 2022-11-04,06:50:16.000,308,11070610,-795,0,1667544615,13029.162259319994,191.9639520300043,54457.26171072 2022-11-04,06:50:17.000,308,11070660,-795,0,1667544616,13028.953433709998,191.93575550999958,54457.26869784001 2022-11-04,06:50:18.000,308,11070632,-795,0,1667544617,13028.771553339997,191.8652642099987,54457.275684960005 2022-11-04,06:50:19.000,308,11070675,-795,0,1667544618,13028.124867579994,191.78067464999913,54457.19882664001 2022-11-04,06:50:20.000,308,11070670,-795,0,1667544619,13027.639853259992,191.54805335999845,54457.23376224 2022-11-04,06:50:21.000,308,11070636,-795,0,1667544620,13027.356928239991,191.5057585800023,54457.10100696001 2022-11-04,06:50:22.000,308,11070637,-795,0,1667544621,13027.0605306,191.54805335999845,54456.95427744001 2022-11-04,06:50:23.000,308,11070597,-795,0,1667544622,13026.582252589993,191.59034814000188,54456.772612320005 2022-11-04,06:50:24.000,308,11070661,-795,0,1667544623,13026.144392440001,191.519856840001,54456.56299872 2022-11-04,06:50:25.000,308,11070600,-795,0,1667544624,13025.99619361999,191.34362859000248,54456.36735936 2022-11-04,06:50:26.000,308,11070672,-795,0,1667544625,13025.982721,191.10395817000244,54456.052938960005 2022-11-04,06:50:27.000,308,11070632,-795,0,1667544626,13026.171337679996,190.90658252999856,54456.122810160006 2022-11-04,06:50:28.000,308,11070681,-795,0,1667544627,13026.474471629997,190.68101037000451,54456.22761696 2022-11-04,06:50:29.000,308,11070668,-795,0,1667544628,13026.83149605999,190.5541260300015,54456.26255256001 2022-11-04,06:50:30.000,308,11070614,-795,0,1667544629,13027.127893699995,190.47658560000127,54456.24159120001 2022-11-04,06:50:31.000,308,11070614,-795,0,1667544630,13027.417555029991,190.46248734000255,54456.31146240001 2022-11-04,06:50:32.000,308,11070646,-795,0,1667544631,13027.680271119993,190.54002777000278,54456.28351392001 2022-11-04,06:50:33.000,308,11070661,-795,0,1667544632,13028.017086619999,190.7515016699981,54456.4162692 2022-11-04,06:50:34.000,308,11070673,-795,0,1667544633,13028.36063843,190.948877310002,54456.43024344001 2022-11-04,06:50:35.000,308,11070670,-795,0,1667544634,13028.690717619997,191.20264599000075,54456.70972824 2022-11-04,06:50:36.000,308,11070654,-795,0,1667544635,13028.886070610002,191.36477598000056,54456.891393360005 2022-11-04,06:50:37.000,308,11070663,-795,0,1667544636,13028.939961089993,191.5057585800023,54456.96126456001 2022-11-04,06:50:38.000,308,11070676,-795,0,1667544637,13029.007324189988,191.6044464000006,54457.03113576001 2022-11-04,06:50:39.000,308,11070647,-795,0,1667544638,13029.074687289998,191.7313307400036,54457.19183952 2022-11-04,06:50:40.000,308,11070650,-795,0,1667544639,13029.189204559989,191.80887117000384,54457.31760768001 2022-11-04,06:50:41.000,308,11070662,-795,0,1667544640,13029.216149799999,191.90755899000214,54457.492285680004 2022-11-04,06:50:42.000,308,11070660,-795,0,1667544641,13029.296985519999,191.89346073000343,54457.41542736001 2022-11-04,06:50:43.000,308,11070653,-795,0,1667544642,13029.4182391,191.94280463999894,54457.562156880005 2022-11-04,06:50:44.000,308,11070635,-795,0,1667544643,13029.69442780999,192.04854159000388,54457.76478336 2022-11-04,06:50:45.000,308,11070603,-795,0,1667544644,13029.856099249992,192.1119837599981,54457.86959016001 2022-11-04,06:50:46.000,308,11070675,-795,0,1667544645,13030.024507000002,192.14018028000282,54457.9534356 2022-11-04,06:50:47.000,308,11070641,-795,0,1667544646,13030.011034379997,192.1260820200041,54457.61805384 2022-11-04,06:50:48.000,308,11070637,-795,0,1667544647,13030.098606409992,192.18952418999834,54458.03728104001 2022-11-04,06:50:49.000,308,11070592,-795,0,1667544648,13030.246805229988,192.16837680000026,54458.03029392 2022-11-04,06:50:50.000,308,11070690,-795,0,1667544649,13030.300695709993,192.07673811000132,54458.37266280001 2022-11-04,06:50:51.000,308,11070630,-795,0,1667544650,13030.240068919993,192.03444332999788,54458.21195904 2022-11-04,06:50:52.000,308,11070683,-795,0,1667544651,13030.280486779993,191.93575550999958,54458.5822764 2022-11-04,06:50:53.000,308,11070634,-795,0,1667544652,13030.253541539998,191.85116595,54458.4774696 2022-11-04,06:50:54.000,308,11070640,-795,0,1667544653,13030.199651059993,191.8159203000032,54458.63817336001 2022-11-04,06:50:55.000,308,11070604,-795,0,1667544654,13030.085133790002,191.83706769000128,54458.6521476 2022-11-04,06:50:56.000,308,11070641,-795,0,1667544655,13030.044715930002,191.82296943000256,54458.59625064 2022-11-04,06:50:57.000,308,11070670,-795,0,1667544656,13030.017770689992,191.90050986000278,54458.68009608001 2022-11-04,06:50:58.000,308,11070628,-795,0,1667544657,13030.017770689992,191.92870638000022,54458.58926352001 2022-11-04,06:50:59.000,308,11070661,-795,0,1667544658,13029.950407589997,191.97100116000365,54458.64516048 2022-11-04,06:51:00.000,308,11070633,-795,0,1667544659,13029.876308179992,191.90050986000278,54458.81285136 2022-11-04,06:51:01.000,308,11070669,-795,0,1667544660,13029.465393269995,191.78067464999913,54458.79887712001 2022-11-04,06:51:02.000,308,11070680,-795,0,1667544661,13029.142050389994,191.5551024899978,54458.68009608001 2022-11-04,06:51:03.000,308,11070606,-795,0,1667544662,13028.913015849997,191.34362859000248,54458.7220188 2022-11-04,06:51:04.000,308,11070686,-795,0,1667544663,13028.690717619997,191.1955968600014,54458.7220188 2022-11-04,06:51:05.000,308,11070643,-795,0,1667544664,13028.428001529996,191.04051600000093,54458.58926352001 2022-11-04,06:51:06.000,308,11070686,-795,0,1667544665,13028.23938485,190.90658252999856,54458.449521120005 2022-11-04,06:51:07.000,308,11070632,-795,0,1667544666,13028.084449719994,190.78674732000218,54458.37964992 2022-11-04,06:51:08.000,308,11070695,-795,0,1667544667,13028.17202174999,190.72330515000067,54458.51240520001 2022-11-04,06:51:09.000,308,11070664,-795,0,1667544668,13028.165285439994,190.68805950000387,54458.43554688 2022-11-04,06:51:10.000,308,11070664,-795,0,1667544669,13028.17875806,190.72330515000067,54458.47048248001 2022-11-04,06:51:11.000,308,11070610,-795,0,1667544670,13028.05076816999,190.68101037000451,54458.39362416001 2022-11-04,06:51:12.000,308,11070615,-795,0,1667544671,13028.05076816999,190.67396123999788,54458.281830240005 2022-11-04,06:51:13.000,308,11070654,-795,0,1667544672,13028.010350309989,190.7655999300041,54458.21195904 2022-11-04,06:51:14.000,308,11070688,-795,0,1667544673,13028.010350309989,190.81494383999961,54458.22593328001 2022-11-04,06:51:15.000,308,11070631,-795,0,1667544674,13027.963196139994,190.78674732000218,54458.28881736 2022-11-04,06:51:16.000,308,11070684,-795,0,1667544675,13027.929514589989,190.74445253999875,54458.4075984 2022-11-04,06:51:17.000,308,11070658,-795,0,1667544676,13027.761106839993,190.74445253999875,54458.30279160001 2022-11-04,06:51:18.000,308,11070649,-795,0,1667544677,13027.612908019997,190.77264906000346,54458.29580448001 2022-11-04,06:51:19.000,308,11070583,-795,0,1667544678,13027.478181819992,190.80789471000026,54458.30977872 2022-11-04,06:51:20.000,308,11070639,-795,0,1667544679,13027.356928239991,190.89248426999984,54458.23990752 2022-11-04,06:51:21.000,308,11070674,-795,0,1667544680,13027.208729419996,191.04051600000093,54458.20497192001 2022-11-04,06:51:22.000,308,11070667,-795,0,1667544681,13027.11442107999,191.1603512100046,54458.03728104001 2022-11-04,06:51:23.000,308,11070656,-795,0,1667544682,13027.05379428999,191.3083829399984,54458.07221664 2022-11-04,06:51:24.000,308,11070612,-795,0,1667544683,13027.2626199,191.44936554000014,54458.20497192001 2022-11-04,06:51:25.000,308,11070683,-795,0,1667544684,13027.424291340001,191.59739727000124,54458.19099768 2022-11-04,06:51:26.000,308,11070645,-795,0,1667544685,13027.538808609992,191.7665763900004,54458.184010560006 2022-11-04,06:51:27.000,308,11070653,-795,0,1667544686,13027.397346099991,191.89346073000343,54458.04426816 2022-11-04,06:51:28.000,308,11070645,-795,0,1667544687,13027.316510379991,191.95690289999766,54458.13510072001 2022-11-04,06:51:29.000,308,11070659,-795,0,1667544688,13027.026849049995,191.9146081200015,54458.184010560006 2022-11-04,06:51:30.000,308,11070641,-795,0,1667544689,13026.663088309993,191.85116595,54458.093178 2022-11-04,06:51:31.000,308,11070656,-795,0,1667544690,13026.097238269991,191.80887117000384,54458.13510072001 2022-11-04,06:51:32.000,308,11070656,-795,0,1667544691,13025.659378119999,191.66083944000275,54457.90452576 2022-11-04,06:51:33.000,308,11070681,-795,0,1667544692,13025.228254280002,191.5410042299991,54457.86959016001 2022-11-04,06:51:34.000,308,11070676,-795,0,1667544693,13024.857757229991,191.47756206000486,54457.87657728 2022-11-04,06:51:35.000,308,11070697,-795,0,1667544694,13024.55462327999,191.43526728000143,54457.897538640005 2022-11-04,06:51:36.000,308,11070661,-795,0,1667544695,13024.345797669994,191.34362859000248,54457.71587352 2022-11-04,06:51:37.000,308,11070672,-795,0,1667544696,13024.056136339997,191.1462529499986,54457.61805384 2022-11-04,06:51:38.000,308,11070662,-795,0,1667544697,13023.571122019996,190.91363165999792,54457.41542736001 2022-11-04,06:51:39.000,308,11070696,-795,0,1667544698,13023.079371389998,190.6528138499998,54457.33856904001 2022-11-04,06:51:40.000,308,11070617,-795,0,1667544699,13022.769501130002,190.42724168999848,54457.33158192 2022-11-04,06:51:41.000,308,11070680,-795,0,1667544700,13022.372058839996,190.25101343999995,54457.16389104 2022-11-04,06:51:42.000,308,11070663,-795,0,1667544701,13021.927462379994,190.18052213999908,54456.94729032 2022-11-04,06:51:43.000,308,11070664,-795,0,1667544702,13021.671482600002,190.11003083999822,54456.891393360005 2022-11-04,06:51:44.000,308,11070651,-795,0,1667544703,13021.375084959996,189.91970433000097,54456.73767672 2022-11-04,06:51:45.000,308,11070694,-795,0,1667544704,13021.172995659996,189.80691825000395,54456.5909472 2022-11-04,06:51:46.000,308,11070650,-795,0,1667544705,13021.011324219995,189.7998691200046,54456.2765268 2022-11-04,06:51:47.000,308,11070655,-795,0,1667544706,13020.99785159999,189.73642695000308,54456.19268136001 2022-11-04,06:51:48.000,308,11070647,-795,0,1667544707,13021.22688614,189.70823042999837,54455.99704200001 2022-11-04,06:51:49.000,308,11070688,-795,0,1667544708,13021.671482600002,189.8774095500048,54456.004029120006 2022-11-04,06:51:50.000,308,11070606,-795,0,1667544709,13022.30469574,190.18757126999844,54456.150758640004 2022-11-04,06:51:51.000,308,11070629,-795,0,1667544710,13022.964854119993,190.52592951000406,54456.122810160006 2022-11-04,06:51:52.000,308,11070569,-795,0,1667544711,13023.46334106,190.94182818000263,54456.19966848 2022-11-04,06:51:53.000,308,11070659,-795,0,1667544712,13024.022454789992,191.3577268500012,54456.24159120001 2022-11-04,06:51:54.000,308,11070655,-795,0,1667544713,13024.547886969995,191.73837987000297,54456.339410880006 2022-11-04,06:51:55.000,308,11070646,-795,0,1667544714,13024.790394129996,191.9991976800011,54456.50011464001 2022-11-04,06:51:56.000,308,11070689,-795,0,1667544715,13024.810603059996,192.02034506999917,54456.59793432001 2022-11-04,06:51:57.000,308,11070660,-795,0,1667544716,13024.78365782,191.95690289999766,54456.64684416001 2022-11-04,06:51:58.000,308,11070652,-795,0,1667544717,13024.61525006999,191.79477290999785,54456.87741912 2022-11-04,06:51:59.000,308,11070653,-795,0,1667544718,13024.60177745,191.63969205000467,54456.82850928 2022-11-04,06:52:00.000,308,11070665,-795,0,1667544719,13024.62198638,191.69608508999954,54456.82850928 2022-11-04,06:52:01.000,308,11070619,-795,0,1667544720,13024.568095899995,191.7665763900004,54456.83549640001 2022-11-04,06:52:02.000,308,11070666,-795,0,1667544721,13024.507469109994,191.80182204000448,54456.76562520001 2022-11-04,06:52:03.000,308,11070667,-795,0,1667544722,13024.446842319994,191.83001856000192,54456.75165096 2022-11-04,06:52:04.000,308,11070638,-795,0,1667544723,13024.467051249994,191.90050986000278,54456.88440624001 2022-11-04,06:52:05.000,308,11070686,-795,0,1667544724,13024.460314939999,192.02739419999853,54456.86344488001 2022-11-04,06:52:06.000,308,11070661,-795,0,1667544725,13024.143708369993,192.02034506999917,54456.842483520006 2022-11-04,06:52:07.000,308,11070652,-795,0,1667544726,13023.827101800001,191.87231333999807,54456.63985704 2022-11-04,06:52:08.000,308,11070632,-635,0,1667544727,13023.719320839991,191.80182204000448,54456.63286992 2022-11-04,06:52:09.000,308,11070607,-795,0,1667544728,13023.60480357,191.74542900000233,54456.66780552001 2022-11-04,06:52:10.000,308,11070695,-795,0,1667544729,13023.241042829999,191.61854465999932,54456.5909472 2022-11-04,06:52:11.000,308,11070645,-795,0,1667544730,13023.018744599998,191.54805335999845,54456.51408888 2022-11-04,06:52:12.000,308,11070624,-795,0,1667544731,13022.991799359988,191.61854465999932,54456.42325632 2022-11-04,06:52:13.000,308,11070641,-795,0,1667544732,13023.045689839993,191.77362551999977,54456.318449520004 2022-11-04,06:52:14.000,308,11070694,-795,0,1667544733,13023.012008289988,191.87231333999807,54456.39530784 2022-11-04,06:52:15.000,308,11070649,-795,0,1667544734,13022.857073159998,191.7524781300017,54456.290501040006 2022-11-04,06:52:16.000,308,11070668,-795,0,1667544735,13022.877282089998,191.6678885700021,54456.29748816 2022-11-04,06:52:17.000,308,11070585,-795,0,1667544736,13022.971590429988,191.69608508999954,54456.150758640004 2022-11-04,06:52:18.000,308,11070658,-795,0,1667544737,13023.34208748,191.8159203000032,54456.17870712 2022-11-04,06:52:19.000,308,11070660,-795,0,1667544738,13023.66543036,192.04149246000452,54456.22761696 2022-11-04,06:52:20.000,308,11070659,-795,0,1667544739,13023.948355380002,192.29526114000328,54456.31146240001 2022-11-04,06:52:21.000,308,11070667,-795,0,1667544740,13024.136972059998,192.53493156000332,54456.21364272001 2022-11-04,06:52:22.000,308,11070630,-795,0,1667544741,13024.39295183999,192.71115981000185,54456.24857832 2022-11-04,06:52:23.000,308,11070602,-795,0,1667544742,13024.67587685999,192.88738806000038,54456.33242376001 2022-11-04,06:52:24.000,308,11070655,-795,0,1667544743,13024.911647709996,193.09181283000362,54456.4162692 2022-11-04,06:52:25.000,308,11070623,-795,0,1667544744,13025.140682249992,193.33148325000366,54456.40229496 2022-11-04,06:52:26.000,308,11070648,-795,0,1667544745,13025.147418560002,193.51476063000155,54456.28351392001 2022-11-04,06:52:27.000,308,11070627,-795,0,1667544746,13025.066582840002,193.64164497000456,54456.28351392001 2022-11-04,06:52:28.000,308,11070678,-795,0,1667544747,13024.56135959,193.64869410000392,54456.318449520004 2022-11-04,06:52:29.000,308,11070662,-795,0,1667544748,13023.61827618999,193.41607281000324,54456.32543664 2022-11-04,06:52:30.000,308,11070676,-795,0,1667544749,13022.28448681,192.94378110000252,54456.23460408 2022-11-04,06:52:31.000,308,11070594,-795,0,1667544750,13021.422239129992,192.38689983000222,54455.99005488 2022-11-04,06:52:32.000,308,11070655,-795,0,1667544751,13020.98437898,192.03444332999788,54455.66166024001 2022-11-04,06:52:33.000,308,11070630,-795,0,1667544752,13020.829443849994,191.82296943000256,54455.53589208 2022-11-04,06:52:34.000,308,11070687,-795,0,1667544753,13020.950697429995,191.62559378999867,54455.45903376 2022-11-04,06:52:35.000,308,11070654,-795,0,1667544754,13021.402030199992,191.5692007500038,54455.34723984 2022-11-04,06:52:36.000,308,11070659,-795,0,1667544755,13022.17670584999,191.67493770000146,54455.29833 2022-11-04,06:52:37.000,308,11070638,-795,0,1667544756,13022.944645189993,191.8793624700047,54455.312304240004 2022-11-04,06:52:38.000,308,11070648,-795,0,1667544757,13023.658694049991,192.1613276700009,54455.45903376 2022-11-04,06:52:39.000,308,11070621,-795,0,1667544758,13024.170653609988,192.43624373999774,54455.479995120004 2022-11-04,06:52:40.000,308,11070648,-795,0,1667544759,13024.53441434999,192.6195211200029,54455.52890496 2022-11-04,06:52:41.000,308,11070655,-795,0,1667544760,13024.73650364999,192.79574937000143,54455.49396936001 2022-11-04,06:52:42.000,308,11070652,-795,0,1667544761,13024.877966159991,192.85214241000358,54455.52191784001 2022-11-04,06:52:43.000,308,11070609,-795,0,1667544762,13025.059846529992,193.0142724000034,54455.61275040001 2022-11-04,06:52:44.000,308,11070633,-795,0,1667544763,13025.255199519997,193.21164804,54455.67563448 2022-11-04,06:52:45.000,308,11070635,-795,0,1667544764,13025.450552509988,193.30328672999894,54455.7524928 2022-11-04,06:52:46.000,308,11070663,-795,0,1667544765,13025.511179299989,193.5570554099977,54455.82935112001 2022-11-04,06:52:47.000,308,11070596,-795,0,1667544766,13025.598751329999,193.69803800999944,54455.787428400006 2022-11-04,06:52:48.000,308,11070640,-795,0,1667544767,13025.598751329999,193.86016799999925,54455.62672464 2022-11-04,06:52:49.000,308,11070622,-635,0,1667544768,13025.585278709994,194.02934711999842,54455.61275040001 2022-11-04,06:52:50.000,308,11070641,-795,0,1667544769,13025.538124539999,194.12098581000464,54455.6826216 2022-11-04,06:52:51.000,308,11070669,-795,0,1667544770,13025.464025129993,194.1632805900008,54455.717557200005 2022-11-04,06:52:52.000,308,11070663,-795,0,1667544771,13025.181100109992,194.09278928999993,54455.619737520006 2022-11-04,06:52:53.000,308,11070638,-795,0,1667544772,13024.83754829999,193.9659049500042,54455.56384056 2022-11-04,06:52:54.000,308,11070650,-795,0,1667544773,13024.54115066,193.87426625999797,54455.619737520006 2022-11-04,06:52:55.000,308,11070622,-795,0,1667544774,13024.264961949993,193.75443105000159,54455.549866320005 2022-11-04,06:52:56.000,308,11070655,-795,0,1667544775,13023.961827999992,193.67689062000136,54455.41012392 2022-11-04,06:52:57.000,308,11070679,-795,0,1667544776,13023.678902979991,193.5711536700037,54455.214484560005 2022-11-04,06:52:58.000,308,11070614,-795,0,1667544777,13023.41618688999,193.44426933000068,54455.08172928 2022-11-04,06:52:59.000,308,11070669,-795,0,1667544778,13023.139998179999,193.3244341200043,54455.06775504001 2022-11-04,06:53:00.000,308,11070639,-795,0,1667544779,13022.985063049993,193.13410760999977,54455.02583232 2022-11-04,06:53:01.000,308,11070662,-795,0,1667544780,13022.917699949998,193.04246892000083,54454.90006416001 2022-11-04,06:53:02.000,308,11070662,-795,0,1667544781,13022.931172569988,193.0142724000034,54454.80224448001 2022-11-04,06:53:03.000,308,11070661,-795,0,1667544782,13022.964854119993,193.0495180500002,54454.52275968 2022-11-04,06:53:04.000,308,11070627,-795,0,1667544783,13023.092844009989,193.14115673999913,54454.52275968 2022-11-04,06:53:05.000,308,11070624,-795,0,1667544784,13023.106316629994,193.20459891000064,54454.48782408001 2022-11-04,06:53:06.000,308,11070646,-795,0,1667544785,13022.971590429988,193.21869716999936,54454.29218472 2022-11-04,06:53:07.000,308,11070613,-795,0,1667544786,13022.877282089998,193.19754978000128,54454.26423624 2022-11-04,06:53:08.000,308,11070668,-795,0,1667544787,13022.756028509997,193.1623041300045,54454.22930064001 2022-11-04,06:53:09.000,308,11070643,-795,0,1667544788,13022.688665410002,193.07066543999827,54454.24327488 2022-11-04,06:53:10.000,308,11070661,-795,0,1667544789,13022.331640979995,193.0777145700049,54454.11750672 2022-11-04,06:53:11.000,308,11070639,-795,0,1667544790,13021.752318319988,193.0283706600021,54453.94981584 2022-11-04,06:53:12.000,308,11070616,-795,0,1667544791,13020.94396112,192.9155845799978,54453.705266640005 2022-11-04,06:53:13.000,308,11070638,-795,0,1667544792,13020.492628350003,192.753454589998,54453.57949848001 2022-11-04,06:53:14.000,308,11070637,-795,0,1667544793,13020.021086649991,192.54198069000267,54453.42578184 2022-11-04,06:53:15.000,308,11070693,-795,0,1667544794,13019.482181849999,192.3234576600007,54453.24411672001 2022-11-04,06:53:16.000,308,11070626,-795,0,1667544795,13019.104948489992,192.08378724000067,54453.11834856 2022-11-04,06:53:17.000,308,11070709,-795,0,1667544796,13018.774869299996,191.80887117000384,54452.88777360001 2022-11-04,06:53:18.000,308,11070668,-795,0,1667544797,13018.66035202999,191.6678885700021,54452.699121360005 2022-11-04,06:53:19.000,308,11070615,-795,0,1667544798,13018.53909844999,191.52690597000037,54452.59431456001 2022-11-04,06:53:20.000,308,11070637,-795,0,1667544799,13018.249437119994,191.5057585800023,54452.39168808 2022-11-04,06:53:21.000,308,11070641,-795,0,1667544800,13017.831785900002,191.5410042299991,54452.23797144001 2022-11-04,06:53:22.000,308,11070723,-795,0,1667544801,13017.104264419999,191.52690597000037,54451.89560256 2022-11-04,06:53:23.000,308,11070633,-795,0,1667544802,13016.740503679997,191.26608816000225,54451.6999632 2022-11-04,06:53:24.000,308,11070649,-795,0,1667544803,13016.807866779993,190.79379645000154,54451.61611776001 2022-11-04,06:53:25.000,308,11070688,-795,0,1667544804,13017.232254309994,190.42019255999912,54451.630092 2022-11-04,06:53:26.000,308,11070682,-795,0,1667544805,13017.771159110001,190.25101343999995,54451.54624656001 2022-11-04,06:53:27.000,308,11070617,-795,0,1667544806,13018.384163319999,190.159374750001,54451.406504160004 2022-11-04,06:53:28.000,308,11070577,-795,0,1667544807,13019.037585389997,190.18757126999844,54451.4903496 2022-11-04,06:53:29.000,308,11070683,-795,0,1667544808,13019.522599709999,190.32150474000082,54451.65105336 2022-11-04,06:53:30.000,308,11070638,-795,0,1667544809,13019.92677831,190.41314342999976,54451.72092456 2022-11-04,06:53:31.000,308,11070671,-795,0,1667544810,13020.149076540001,190.53297864000342,54451.88162832001 2022-11-04,06:53:32.000,308,11070635,-795,0,1667544811,13020.182758089992,190.54707690000214,54451.9445124 2022-11-04,06:53:33.000,308,11070648,-795,0,1667544812,13020.021086649991,190.52592951000406,54452.00739648 2022-11-04,06:53:34.000,308,11070643,-795,0,1667544813,13019.84594259,190.38494691000233,54452.147138880006 2022-11-04,06:53:35.000,308,11070613,-795,0,1667544814,13019.441763989998,190.17347300999973,54452.16810024001 2022-11-04,06:53:36.000,308,11070663,-795,0,1667544815,13018.916331809996,189.99019563000184,54452.05630632 2022-11-04,06:53:37.000,308,11070652,-795,0,1667544816,13018.64014309999,189.72232869000436,54452.028357840005 2022-11-04,06:53:38.000,308,11070665,-795,0,1667544817,13018.431317489994,189.51085479000176,54451.96547376 2022-11-04,06:53:39.000,308,11070675,-795,0,1667544818,13018.53909844999,189.33462654000323,54452.09124192001 2022-11-04,06:53:40.000,308,11070673,-795,0,1667544819,13018.76813299,189.27118437000172,54452.11220328 2022-11-04,06:53:41.000,308,11070635,-795,0,1667544820,13019.044321699992,189.3416756700026,54452.11919040001 2022-11-04,06:53:42.000,308,11070663,-795,0,1667544821,13019.091475870002,189.42626523000217,54452.06329344 2022-11-04,06:53:43.000,308,11070578,-795,0,1667544822,13018.74118774999,189.41216697000345,54452.05630632 2022-11-04,06:53:44.000,308,11070665,-795,0,1667544823,13018.350481769994,189.17249655000342,54452.154126 2022-11-04,06:53:45.000,308,11070673,-795,0,1667544824,13018.141656159998,188.77774527000292,54452.147138880006 2022-11-04,06:53:46.000,308,11070703,-795,0,1667544825,13018.114710919988,188.48168181000074,54452.09124192001 2022-11-04,06:53:47.000,308,11070672,-795,0,1667544826,13018.222491879998,188.38299399000243,54452.17508736 2022-11-04,06:53:48.000,308,11070675,-795,0,1667544827,13018.56604369,188.4041413800005,54452.35675248001 2022-11-04,06:53:49.000,308,11070653,-795,0,1667544828,13018.882650259991,188.43938703000458,54452.433610800006 2022-11-04,06:53:50.000,308,11070674,-795,0,1667544829,13019.286828859993,188.50987832999817,54452.42662368001 2022-11-04,06:53:51.000,308,11070660,-795,0,1667544830,13019.630380669994,188.72840136000013,54452.37771384 2022-11-04,06:53:52.000,308,11070644,-795,0,1667544831,13020.115394989996,188.99626830000489,54452.57335320001 2022-11-04,06:53:53.000,308,11070610,-795,0,1667544832,13020.479155729998,189.3910195799981,54452.65719864 2022-11-04,06:53:54.000,308,11070642,-795,0,1667544833,13020.728399199994,189.74347608000244,54452.88777360001 2022-11-04,06:53:55.000,308,11070636,-795,0,1667544834,13020.849652779994,189.97609737000312,54452.915722080004 2022-11-04,06:53:56.000,308,11070631,-795,0,1667544835,13020.849652779994,190.08888345000014,54452.99956752 2022-11-04,06:53:57.000,308,11070643,-795,0,1667544836,13020.714926579989,190.05363780000334,54453.07642584001 2022-11-04,06:53:58.000,308,11070649,-795,0,1667544837,13020.593672999988,189.92675346000033,54453.251103840004 2022-11-04,06:53:59.000,308,11070632,-795,0,1667544838,13020.330956910002,189.79281998999795,54453.2371296 2022-11-04,06:54:00.000,308,11070701,-795,0,1667544839,13020.182758089992,189.73642695000308,54453.2371296 2022-11-04,06:54:01.000,308,11070640,-795,0,1667544840,13020.041295579991,189.71527955999773,54453.25809096 2022-11-04,06:54:02.000,308,11070695,-795,0,1667544841,13020.014350339996,189.70823042999837,54453.20918112 2022-11-04,06:54:03.000,308,11070694,-795,0,1667544842,13020.176021779997,189.8139673800033,54453.24411672001 2022-11-04,06:54:04.000,308,11070690,-795,0,1667544843,13020.438737869998,189.97609737000312,54453.418794720004 2022-11-04,06:54:05.000,308,11070658,-795,0,1667544844,13020.627354549993,190.18757126999844,54453.5166144 2022-11-04,06:54:06.000,308,11070686,-795,0,1667544845,13020.802498609999,190.3567503900049,54453.656356800006 2022-11-04,06:54:07.000,308,11070621,-795,0,1667544846,13020.92375219,190.49068386,54453.52360152 2022-11-04,06:54:08.000,308,11070630,-795,0,1667544847,13020.991115289995,190.56117516000086,54453.66334392 2022-11-04,06:54:09.000,308,11070684,-795,0,1667544848,13020.94396112,190.65986297999916,54453.84500904001 2022-11-04,06:54:10.000,308,11070660,-795,0,1667544849,13020.87659801999,190.617568200003,54453.921867360004 2022-11-04,06:54:11.000,308,11070660,-795,0,1667544850,13020.687981339994,190.51183124999807,54454.01269992001 2022-11-04,06:54:12.000,308,11070672,-795,0,1667544851,13020.708190269994,190.39904517000105,54454.089558240004 2022-11-04,06:54:13.000,308,11070691,-795,0,1667544852,13020.667772409994,190.42724168999848,54454.06859688 2022-11-04,06:54:14.000,308,11070670,-795,0,1667544853,13020.681245029999,190.42724168999848,54454.29917184001 2022-11-04,06:54:15.000,308,11070643,-795,0,1667544854,13020.526309899993,190.48363473000063,54454.27122336001 2022-11-04,06:54:16.000,308,11070706,-795,0,1667544855,13020.425265249993,190.52592951000406,54454.29218472 2022-11-04,06:54:17.000,308,11070641,-795,0,1667544856,13020.169285470001,190.56117516000086,54454.089558240004 2022-11-04,06:54:18.000,308,11070700,-795,0,1667544857,13020.169285470001,190.57527341999958,54454.18039080001 2022-11-04,06:54:19.000,308,11070661,-795,0,1667544858,13020.256857499997,190.59642080999765,54454.34808168001 2022-11-04,06:54:20.000,308,11070694,-795,0,1667544859,13020.344429529992,190.6528138499998,54454.40397864 2022-11-04,06:54:21.000,308,11070676,-795,0,1667544860,13020.364638459992,190.7655999300041,54454.46686272001 2022-11-04,06:54:22.000,308,11070683,-795,0,1667544861,13020.270330120002,190.77969819000282,54454.39699152001 2022-11-04,06:54:23.000,308,11070661,-795,0,1667544862,13020.223175949992,190.78674732000218,54454.40397864 2022-11-04,06:54:24.000,308,11070626,-795,0,1667544863,13020.270330120002,190.7162560200013,54454.50878544 2022-11-04,06:54:25.000,308,11070688,-795,0,1667544864,13020.364638459992,190.7655999300041,54454.60660512001 2022-11-04,06:54:26.000,308,11070673,-795,0,1667544865,13020.526309899993,190.72330515000067,54454.71839904 2022-11-04,06:54:27.000,308,11070642,-795,0,1667544866,13020.519573589998,190.7515016699981,54454.67647632 2022-11-04,06:54:28.000,308,11070684,-795,0,1667544867,13020.634090859989,190.7021577600026,54454.73237328001 2022-11-04,06:54:29.000,308,11070650,-795,0,1667544868,13020.708190269994,190.69510863000323,54454.976922480004 2022-11-04,06:54:30.000,308,11070638,-795,0,1667544869,13020.809234919994,190.64576472000044,54455.0537808 2022-11-04,06:54:31.000,308,11070591,-795,0,1667544870,13020.789025989994,190.63871559000108,54455.06775504001 2022-11-04,06:54:32.000,308,11070642,-795,0,1667544871,13020.586936689993,190.57527341999958,54455.01185808 2022-11-04,06:54:33.000,308,11070629,-795,0,1667544872,13020.304011669992,190.49068386,54455.08172928 2022-11-04,06:54:34.000,308,11070662,-795,0,1667544873,13020.101922369991,190.32855387000018,54455.18653608001 2022-11-04,06:54:35.000,308,11070616,-795,0,1667544874,13019.85941520999,190.2087186600038,54455.214484560005 2022-11-04,06:54:36.000,308,11070677,-795,0,1667544875,13019.61690804999,190.07478519000142,54455.13063912 2022-11-04,06:54:37.000,308,11070666,-795,0,1667544876,13019.461972919999,190.00429389000055,54455.10269064 2022-11-04,06:54:38.000,308,11070650,-795,0,1667544877,13019.340719339998,189.9126552000016,54455.29833 2022-11-04,06:54:39.000,308,11070645,-795,0,1667544878,13018.929804430001,189.77872172999923,54454.948974000006 2022-11-04,06:54:40.000,308,11070671,-795,0,1667544879,13018.855705019996,189.64478826000413,54455.20051032 2022-11-04,06:54:41.000,308,11070669,-795,0,1667544880,13018.57951630999,189.63773913000477,54455.25640728001 2022-11-04,06:54:42.000,308,11070654,-795,0,1667544881,13018.390899629994,189.65888652000285,54455.20051032 2022-11-04,06:54:43.000,308,11070684,-795,0,1667544882,13018.44479011,189.72937782000372,54455.214484560005 2022-11-04,06:54:44.000,308,11070658,-795,0,1667544883,13018.70076988999,189.6659356500022,54455.31929136 2022-11-04,06:54:45.000,308,11070665,-795,0,1667544884,13018.902859189991,189.65888652000285,54455.46602088 2022-11-04,06:54:46.000,308,11070661,-795,0,1667544885,13019.145366349992,189.65888652000285,54455.549866320005 2022-11-04,06:54:47.000,308,11070653,-795,0,1667544886,13019.286828859993,189.72937782000372,54455.5778148 2022-11-04,06:54:48.000,308,11070633,-795,0,1667544887,13019.414818749989,189.73642695000308,54455.56384056 2022-11-04,06:54:49.000,308,11070622,-795,0,1667544888,13019.53607232999,189.8139673800033,54455.717557200005 2022-11-04,06:54:50.000,308,11070646,-795,0,1667544889,13019.61690804999,189.84216390000074,54455.87826096001 2022-11-04,06:54:51.000,308,11070617,-795,0,1667544890,13019.563017569999,189.84216390000074,54455.99704200001 2022-11-04,06:54:52.000,308,11070664,-795,0,1667544891,13019.495654469989,189.83511477000138,54455.96909352 2022-11-04,06:54:53.000,308,11070645,-795,0,1667544892,13019.509127089994,189.88445868000417,54456.19268136001 2022-11-04,06:54:54.000,308,11070664,-795,0,1667544893,13019.300301479998,189.80691825000395,54456.150758640004 2022-11-04,06:54:55.000,308,11070642,-795,0,1667544894,13019.199256829997,189.6659356500022,54456.36735936 2022-11-04,06:54:56.000,308,11070658,-795,0,1667544895,13019.138630039997,189.54610043999855,54456.32543664 2022-11-04,06:54:57.000,308,11070616,-795,0,1667544896,13018.902859189991,189.46151087999897,54456.38133360001 2022-11-04,06:54:58.000,308,11070668,-795,0,1667544897,13018.592988929995,189.39806871000474,54456.36735936 2022-11-04,06:54:59.000,308,11070663,-795,0,1667544898,13018.242700809998,189.32757741000387,54456.388320720005 2022-11-04,06:55:00.000,308,11070624,-795,0,1667544899,13017.932830550002,189.29938088999916,54456.54203736 2022-11-04,06:55:01.000,308,11070662,-795,0,1667544900,13017.616223979996,189.20069307000085,54456.51408888 2022-11-04,06:55:02.000,308,11070658,-795,0,1667544901,13017.46802516,189.17954568000278,54456.50011464001 2022-11-04,06:55:03.000,308,11070620,-795,0,1667544902,13017.38045312999,189.0949561200032,54456.604921440005 2022-11-04,06:55:04.000,308,11070672,-795,0,1667544903,13017.40066205999,189.0456122100004,54456.5909472 2022-11-04,06:55:05.000,308,11070690,-795,0,1667544904,13017.373716819995,189.06675959999848,54456.63985704 2022-11-04,06:55:06.000,308,11070659,-795,0,1667544905,13017.34003526999,189.12315264000063,54456.521076 2022-11-04,06:55:07.000,308,11070691,-795,0,1667544906,13017.151418589994,189.24298785000428,54456.53505024 2022-11-04,06:55:08.000,308,11070669,-795,0,1667544907,13017.063846559999,189.36987219000002,54456.723702480005 2022-11-04,06:55:09.000,308,11070671,-795,0,1667544908,13016.821339399998,189.52495305000048,54456.70274112 2022-11-04,06:55:10.000,308,11070652,-795,0,1667544909,13016.41042449,189.6870830400003,54456.68876688 2022-11-04,06:55:11.000,308,11070631,-795,0,1667544910,13015.972564339994,189.76462347000052,54456.58396008 2022-11-04,06:55:12.000,308,11070663,-795,0,1667544911,13015.810892899994,189.89150781000353,54456.38133360001 2022-11-04,06:55:13.000,308,11070564,-795,0,1667544912,13015.804156589998,190.01839214999927,54456.437230560005 2022-11-04,06:55:14.000,308,11070697,-795,0,1667544913,13015.790683969994,190.159374750001,54456.556011600005 2022-11-04,06:55:15.000,308,11070617,-795,0,1667544914,13015.736793489988,190.3567503900049,54456.604921440005 2022-11-04,06:55:16.000,308,11070647,-795,0,1667544915,13015.514495260002,190.46248734000255,54456.46517904 2022-11-04,06:55:17.000,308,11070641,-795,0,1667544916,13015.137261899996,190.47658560000127,54456.54902448001 2022-11-04,06:55:18.000,308,11070662,-795,0,1667544917,13014.712874369994,190.41314342999976,54456.56299872 2022-11-04,06:55:19.000,308,11070649,-795,0,1667544918,13014.517521379988,190.3426521299989,54456.556011600005 2022-11-04,06:55:20.000,308,11070682,-795,0,1667544919,13014.598357099989,190.27216082999803,54456.56998584 2022-11-04,06:55:21.000,308,11070691,-795,0,1667544920,13014.854336879995,190.32150474000082,54456.50011464001 2022-11-04,06:55:22.000,308,11070691,-795,0,1667544921,13014.935172599995,190.41314342999976,54456.40928208001 2022-11-04,06:55:23.000,308,11070668,-795,0,1667544922,13015.11031666,190.63166646000172,54456.36037224001 2022-11-04,06:55:24.000,308,11070663,-795,0,1667544923,13015.285460719992,190.85723862000305,54456.53505024 2022-11-04,06:55:25.000,308,11070681,-795,0,1667544924,13015.251779170001,191.15330207999796,54456.59793432001 2022-11-04,06:55:26.000,308,11070625,-795,0,1667544925,13015.406714299992,191.28723555000033,54456.68177976 2022-11-04,06:55:27.000,308,11070654,-795,0,1667544926,13015.649221459993,191.407070760004,54456.556011600005 2022-11-04,06:55:28.000,308,11070605,-795,0,1667544927,13016.012982199994,191.5551024899978,54456.6608184 2022-11-04,06:55:29.000,308,11070666,-795,0,1667544928,13016.37000663,191.71018334999826,54456.77959944 2022-11-04,06:55:30.000,308,11070640,-795,0,1667544929,13016.780921539998,191.88641160000407,54456.842483520006 2022-11-04,06:55:31.000,308,11070648,-795,0,1667544930,13017.124473349999,192.0132959399998,54456.99620016 2022-11-04,06:55:32.000,308,11070675,-795,0,1667544931,13017.42087098999,192.18247505999898,54456.9752388 2022-11-04,06:55:33.000,308,11070655,-795,0,1667544932,13017.750950180001,192.2600154899992,54457.14292968 2022-11-04,06:55:34.000,308,11070688,-795,0,1667544933,13018.020402579998,192.31640853000135,54457.345556160006 2022-11-04,06:55:35.000,308,11070642,-795,0,1667544934,13018.242700809998,192.41509634999966,54457.54818264 2022-11-04,06:55:36.000,308,11070650,-795,0,1667544935,13018.44479011,192.56312808000075,54457.54119552 2022-11-04,06:55:37.000,308,11070654,-795,0,1667544936,13018.673824649995,192.73230719999992,54457.68792504 2022-11-04,06:55:38.000,308,11070661,-795,0,1667544937,13018.754660369996,192.90853544999845,54457.611066720005 2022-11-04,06:55:39.000,308,11070693,-795,0,1667544938,13018.72771513,193.12705848000041,54457.80670608 2022-11-04,06:55:40.000,308,11070669,-795,0,1667544939,13018.74792406,193.12000935000106,54458.03029392 2022-11-04,06:55:41.000,308,11070663,-795,0,1667544940,13018.42458118,193.0495180500002,54458.00234544 2022-11-04,06:55:42.000,308,11070681,-795,0,1667544941,13018.074293059988,192.99312500999804,54457.93247424 2022-11-04,06:55:43.000,308,11070668,-795,0,1667544942,13017.50844302,193.00722327000403,54457.93946136001 2022-11-04,06:55:44.000,308,11070657,-795,0,1667544943,13016.639459029997,193.0636163099989,54457.91850000001 2022-11-04,06:55:45.000,308,11070682,-795,0,1667544944,13015.972564339994,193.0636163099989,54457.8136932 2022-11-04,06:55:46.000,308,11070628,-795,0,1667544945,13015.682903009998,193.0777145700049,54457.59709248 2022-11-04,06:55:47.000,308,11070681,-795,0,1667544946,13015.218097619996,193.12000935000106,54457.54119552 2022-11-04,06:55:48.000,308,11070664,-795,0,1667544947,13014.94864522,193.12000935000106,54457.62504096001 2022-11-04,06:55:49.000,308,11070678,-795,0,1667544948,13014.638774959989,193.07066543999827,54457.60407960001 2022-11-04,06:55:50.000,308,11070628,-795,0,1667544949,13014.483839829998,192.9155845799978,54457.48529856001 2022-11-04,06:55:51.000,308,11070642,-795,0,1667544950,13014.557939239989,192.73935632999928,54457.4294016 2022-11-04,06:55:52.000,308,11070625,-795,0,1667544951,13014.793710089994,192.64771764000034,54457.28965920001 2022-11-04,06:55:53.000,308,11070608,-795,0,1667544952,13015.08337141999,192.54902982000203,54457.19882664001 2022-11-04,06:55:54.000,308,11070667,-795,0,1667544953,13015.467341089992,192.60542286000418,54457.345556160006 2022-11-04,06:55:55.000,308,11070656,-795,0,1667544954,13015.689639319993,192.69001242000377,54457.42241448 2022-11-04,06:55:56.000,308,11070655,-795,0,1667544955,13015.804156589998,192.8662406700023,54457.35254328 2022-11-04,06:55:57.000,308,11070646,-795,0,1667544956,13015.925410169999,192.95083023000188,54457.33856904001 2022-11-04,06:55:58.000,308,11070702,-795,0,1667544957,13016.363270319991,193.04246892000083,54457.46433720001 2022-11-04,06:55:59.000,308,11070631,-795,0,1667544958,13016.625986409992,193.21164804,54457.53420840001 2022-11-04,06:56:00.000,308,11070660,-795,0,1667544959,13016.976274529989,193.33853238000302,54457.52722128 2022-11-04,06:56:01.000,308,11070668,-795,0,1667544960,13017.31982633999,193.41607281000324,54457.60407960001 2022-11-04,06:56:02.000,308,11070668,-795,0,1667544961,13017.52191563999,193.61344844999985,54457.62504096001 2022-11-04,06:56:03.000,308,11070667,-795,0,1667544962,13017.744213869992,193.7050871399988,54457.68792504 2022-11-04,06:56:04.000,308,11070664,-795,0,1667544963,13017.892412690002,193.83902061000117,54457.86959016001 2022-11-04,06:56:05.000,308,11070648,-795,0,1667544964,13017.986721029993,193.84606974000053,54457.91850000001 2022-11-04,06:56:06.000,308,11070671,-795,0,1667544965,13018.000193649998,193.93065930000012,54458.00933256001 2022-11-04,06:56:07.000,308,11070629,-795,0,1667544966,13018.094501989988,193.90951191000204,54457.91850000001 2022-11-04,06:56:08.000,308,11070663,-795,0,1667544967,13018.222491879998,193.90246278000268,54458.03029392 2022-11-04,06:56:09.000,308,11070698,-795,0,1667544968,13018.229228189994,193.93065930000012,54458.08619088001 2022-11-04,06:56:10.000,308,11070671,-795,0,1667544969,13018.310063909994,193.89541365000332,54458.093178 2022-11-04,06:56:11.000,308,11070660,-795,0,1667544970,13018.269646049994,193.8813153900046,54458.14907496 2022-11-04,06:56:12.000,308,11070640,-795,0,1667544971,13017.905885309992,194.0152488599997,54458.12811360001 2022-11-04,06:56:13.000,308,11070689,-795,0,1667544972,13017.20530907,194.12098581000464,54458.05824240001 2022-11-04,06:56:14.000,308,11070634,-795,0,1667544973,13016.30264352999,194.1632805900008,54458.07221664 2022-11-04,06:56:15.000,308,11070661,-795,0,1667544974,13015.346087509992,193.97295408000355,54458.0233068 2022-11-04,06:56:16.000,308,11070647,-795,0,1667544975,13014.618566029989,193.67689062000136,54457.778757600005 2022-11-04,06:56:17.000,308,11070630,-795,0,1667544976,13014.335641010002,193.3244341200043,54457.75080912001 2022-11-04,06:56:18.000,308,11070660,-795,0,1667544977,13014.254805290002,193.0142724000034,54457.59709248 2022-11-04,06:56:19.000,308,11070681,-795,0,1667544978,13014.490576139993,192.8168967599995,54457.64600232 2022-11-04,06:56:20.000,308,11070652,-795,0,1667544979,13014.733083299994,192.67591415999777,54457.6390152 2022-11-04,06:56:21.000,308,11070647,-795,0,1667544980,13015.016008319995,192.5701772100001,54457.6390152 2022-11-04,06:56:22.000,308,11070695,-795,0,1667544981,13015.480813709997,192.5067350399986,54457.57613112 2022-11-04,06:56:23.000,308,11070681,-795,0,1667544982,13015.99950957999,192.49968590999924,54457.513247040006 2022-11-04,06:56:24.000,308,11070643,-795,0,1667544983,13016.639459029997,192.54902982000203,54457.66696368 2022-11-04,06:56:25.000,308,11070657,-795,0,1667544984,13017.009956079994,192.5560789500014,54457.75779624 2022-11-04,06:56:26.000,308,11070666,-795,0,1667544985,13017.373716819995,192.5067350399986,54457.86260304 2022-11-04,06:56:27.000,308,11070649,-795,0,1667544986,13017.60948767,192.40099809000094,54457.85561592 2022-11-04,06:56:28.000,308,11070650,-795,0,1667544987,13017.730741250001,192.29526114000328,54457.92548712 2022-11-04,06:56:29.000,308,11070635,-795,0,1667544988,13017.872203760002,192.1119837599981,54458.10715224001 2022-11-04,06:56:30.000,308,11070662,-795,0,1667544989,13018.027138889993,192.02739419999853,54458.04426816 2022-11-04,06:56:31.000,308,11070677,-795,0,1667544990,13018.262909739999,191.9498537699983,54458.232920400005 2022-11-04,06:56:32.000,308,11070627,-795,0,1667544991,13018.44479011,192.02739419999853,54458.14907496 2022-11-04,06:56:33.000,308,11070622,-795,0,1667544992,13018.58625262,191.99214855000173,54458.15606208001 2022-11-04,06:56:34.000,308,11070644,-795,0,1667544993,13018.822023469991,192.0132959399998,54458.22593328001 2022-11-04,06:56:35.000,308,11070641,-795,0,1667544994,13019.179047899997,192.0626398500026,54458.42855976 2022-11-04,06:56:36.000,308,11070656,-795,0,1667544995,13019.515863399989,192.15427854000154,54458.54035368001 2022-11-04,06:56:37.000,308,11070693,-795,0,1667544996,13019.86615152,192.23181897000177,54458.64516048 2022-11-04,06:56:38.000,308,11070643,-795,0,1667544997,13020.155812849996,192.40099809000094,54458.70105744 2022-11-04,06:56:39.000,308,11070614,-795,0,1667544998,13020.586936689993,192.62657025000226,54458.77092864 2022-11-04,06:56:40.000,308,11070633,-795,0,1667544999,13020.869861709994,192.97197761999996,54458.81285136 2022-11-04,06:56:41.000,308,11070659,-795,0,1667545000,13021.220149829991,193.29623759999959,54459.1761816 2022-11-04,06:56:42.000,308,11070671,-795,0,1667545001,13021.381821269992,193.4865641100041,54459.08534904 2022-11-04,06:56:43.000,308,11070682,-795,0,1667545002,13021.637801049998,193.78262756999902,54459.32291112 2022-11-04,06:56:44.000,308,11070639,-795,0,1667545003,13021.819681419998,194.05049451000377,54459.65829288 2022-11-04,06:56:45.000,308,11070694,-795,0,1667545004,13021.893780829989,194.21967363000294,54459.77707392 2022-11-04,06:56:46.000,308,11070615,-795,0,1667545005,13021.99482547999,194.40295101000083,54459.84694512 2022-11-04,06:56:47.000,308,11070673,-795,0,1667545006,13022.109342749995,194.56508100000065,54459.88188072001 2022-11-04,06:56:48.000,308,11070675,-795,0,1667545007,13022.089133819994,194.72721099000046,54460.007648880004 2022-11-04,06:56:49.000,308,11070682,-795,0,1667545008,13022.06218858,194.80475142000068,54460.23123672 2022-11-04,06:56:50.000,308,11070671,-795,0,1667545009,13021.920726069999,194.92458663000434,54460.35700488001 2022-11-04,06:56:51.000,308,11070656,-795,0,1667545010,13021.792736179988,195.00917619000393,54460.475785919996 2022-11-04,06:56:52.000,308,11070660,-795,0,1667545011,13021.678218909998,195.04442184000072,54460.475785919996 2022-11-04,06:56:53.000,308,11070592,-795,0,1667545012,13021.631064740002,195.1501587899984,54460.58757984 2022-11-04,06:56:54.000,308,11070701,-795,0,1667545013,13021.651273670002,195.3263870400042,54460.69238664001 2022-11-04,06:56:55.000,308,11070591,-755,0,1667545014,13021.799472489998,195.488517030004,54460.867064640006 2022-11-04,06:56:56.000,308,11070692,-795,0,1667545015,13021.839890349998,195.6224504999991,54460.98584568001 2022-11-04,06:56:57.000,308,11070650,-795,0,1667545016,13021.893780829989,195.74933484000212,54461.04174264 2022-11-04,06:56:58.000,308,11070654,-795,0,1667545017,13021.981352859999,195.81277701000363,54461.237382 2022-11-04,06:56:59.000,308,11070656,-795,0,1667545018,13022.09587012999,195.92556309000065,54461.42603424 2022-11-04,06:57:00.000,308,11070690,-795,0,1667545019,13022.068924889994,195.9819561300028,54461.60769936001 2022-11-04,06:57:01.000,308,11070659,-795,0,1667545020,13022.16323323,196.06654569000239,54461.71250616 2022-11-04,06:57:02.000,308,11070667,-795,0,1667545021,13022.190178469995,196.08769308000046,54461.79635160001 2022-11-04,06:57:03.000,308,11070601,-795,0,1667545022,13022.31816835999,196.0806439500011,54461.92910688 2022-11-04,06:57:04.000,308,11070682,-795,0,1667545023,13022.32490467,196.15113525000197,54461.94308112001 2022-11-04,06:57:05.000,308,11070670,-795,0,1667545024,13022.372058839996,196.12293873000453,54462.13173336001 2022-11-04,06:57:06.000,308,11070680,-795,0,1667545025,13022.33837728999,196.10884046999854,54462.29942424001 2022-11-04,06:57:07.000,308,11070664,-795,0,1667545026,13022.12281537,196.08769308000046,54462.22955304001 2022-11-04,06:57:08.000,308,11070666,-795,0,1667545027,13022.11607905999,195.96785787000408,54462.43916664 2022-11-04,06:57:09.000,308,11070668,-795,0,1667545028,13022.07566119999,195.89736657000321,54462.61384464001 2022-11-04,06:57:10.000,308,11070705,-795,0,1667545029,13021.893780829989,195.78458048999892,54462.65576736 2022-11-04,06:57:11.000,308,11070630,-795,0,1667545030,13021.779263559998,195.61540136999974,54462.711664320006 2022-11-04,06:57:12.000,308,11070661,-795,0,1667545031,13021.503074849992,195.53081181000016,54462.5998704 2022-11-04,06:57:13.000,308,11070598,-795,0,1667545032,13021.18646828,195.4603205099993,54462.64878024 2022-11-04,06:57:14.000,308,11070671,-795,0,1667545033,13020.94396112,195.43212399000186,54462.70467720001 2022-11-04,06:57:15.000,308,11070661,-795,0,1667545034,13020.613881929989,195.35458356000163,54462.760574160005 2022-11-04,06:57:16.000,308,11070646,-795,0,1667545035,13020.250121190002,195.29819051999948,54462.71865144 2022-11-04,06:57:17.000,308,11070655,-795,0,1667545036,13019.83920627999,195.25589574000333,54462.60685752 2022-11-04,06:57:18.000,308,11070696,-795,0,1667545037,13019.515863399989,195.14310965999903,54462.66275448001 2022-11-04,06:57:19.000,308,11070633,-795,0,1667545038,13019.199256829997,195.02327445000265,54462.5299992 2022-11-04,06:57:20.000,308,11070653,-795,0,1667545039,13018.997167529997,194.9316357600037,54462.46711512001 2022-11-04,06:57:21.000,308,11070682,-795,0,1667545040,13018.80855085,194.85409533000347,54462.44615376001 2022-11-04,06:57:22.000,308,11070664,-795,0,1667545041,13018.613197859995,194.8188496799994,54462.38326968 2022-11-04,06:57:23.000,308,11070655,-795,0,1667545042,13018.350481769994,194.85409533000347,54462.32737272001 2022-11-04,06:57:24.000,308,11070629,-795,0,1667545043,13018.148392469993,194.83999707000476,54462.48108936 2022-11-04,06:57:25.000,308,11070633,-795,0,1667545044,13018.000193649998,194.83294793999812,54462.50205072 2022-11-04,06:57:26.000,308,11070702,-795,0,1667545045,13018.040611509998,194.80475142000068,54462.48807648 2022-11-04,06:57:27.000,308,11070592,-795,0,1667545046,13018.121447229998,194.7836040300026,54462.425192400005 2022-11-04,06:57:28.000,308,11070600,-795,0,1667545047,13018.343745459999,194.82589880999876,54462.5299992 2022-11-04,06:57:29.000,308,11070679,-795,0,1667545048,13018.52562583,194.9316357600037,54462.72563856 2022-11-04,06:57:30.000,308,11070616,-795,0,1667545049,13018.613197859995,194.95278315000178,54462.85140672001 2022-11-04,06:57:31.000,308,11070640,-795,0,1667545050,13018.714242509996,194.95278315000178,54462.984162 2022-11-04,06:57:32.000,308,11070643,-795,0,1667545051,13018.7075062,194.89639010999963,54463.06102032 2022-11-04,06:57:33.000,308,11070665,-795,0,1667545052,13018.869177640001,194.77655490000325,54463.20774984001 2022-11-04,06:57:34.000,308,11070667,-795,0,1667545053,13019.044321699992,194.69196534000366,54463.45229904001 2022-11-04,06:57:35.000,308,11070626,-795,0,1667545054,13019.165575279992,194.61442491000344,54463.599028560006 2022-11-04,06:57:36.000,308,11070620,-795,0,1667545055,13019.232938380002,194.48049144000106,54463.6130028 2022-11-04,06:57:37.000,308,11070645,-795,0,1667545056,13019.333983029988,194.40295101000083,54463.68986112001 2022-11-04,06:57:38.000,308,11070661,-795,0,1667545057,13019.421555059998,194.41704926999955,54463.85056488 2022-11-04,06:57:39.000,308,11070653,-795,0,1667545058,13019.55628125999,194.51573708999786,54464.04620424001 2022-11-04,06:57:40.000,308,11070646,-795,0,1667545059,13019.711216389995,194.5086879599985,54464.19293376001 2022-11-04,06:57:41.000,308,11070646,-795,0,1667545060,13019.81899734999,194.64967056000023,54464.24184360001 2022-11-04,06:57:42.000,308,11070629,-795,0,1667545061,13019.872887829995,194.72721099000046,54464.39556024 2022-11-04,06:57:43.000,308,11070637,-795,0,1667545062,13019.90656938,194.83294793999812,54464.535302640004 2022-11-04,06:57:44.000,308,11070622,-795,0,1667545063,13019.9874051,194.93868489000306,54464.6610708 2022-11-04,06:57:45.000,308,11070650,-795,0,1667545064,13019.87962413999,195.05852009999944,54464.8357488 2022-11-04,06:57:46.000,308,11070646,-795,0,1667545065,13019.65732590999,195.13606052999967,54464.70998064 2022-11-04,06:57:47.000,308,11070660,-795,0,1667545066,13019.286828859993,195.18540444000246,54464.8357488 2022-11-04,06:57:48.000,308,11070679,-795,0,1667545067,13019.057794319997,195.18540444000246,54465.087285120004 2022-11-04,06:57:49.000,308,11070641,-795,0,1667545068,13018.592988929995,195.2136009599999,54465.108246480006 2022-11-04,06:57:50.000,308,11070671,-795,0,1667545069,13018.195546639989,195.0937657500035,54465.15016920001 2022-11-04,06:57:51.000,308,11070611,-795,0,1667545070,13017.979984719997,194.92458663000434,54465.12222072 2022-11-04,06:57:52.000,308,11070661,-795,0,1667545071,13017.757686489997,194.81180055000004,54465.00343968 2022-11-04,06:57:53.000,308,11070631,-795,0,1667545072,13017.636432909996,194.74835837999854,54465.10125936001 2022-11-04,06:57:54.000,308,11070670,-795,0,1667545073,13017.670114460001,194.66376881999895,54465.17113056 2022-11-04,06:57:55.000,308,11070626,-795,0,1667545074,13017.818313279997,194.6849162100043,54465.23401464 2022-11-04,06:57:56.000,308,11070651,-795,0,1667545075,13018.182074019998,194.6849162100043,54465.57638352 2022-11-04,06:57:57.000,308,11070682,-795,0,1667545076,13018.363954389999,194.71311273000174,54465.60433200001 2022-11-04,06:57:58.000,308,11070671,-795,0,1667545077,13018.44479011,194.8188496799994,54465.64625472 2022-11-04,06:57:59.000,308,11070639,-795,0,1667545078,13018.42458118,194.93868489000306,54465.91176528 2022-11-04,06:58:00.000,308,11070690,-795,0,1667545079,13018.40437225,194.8188496799994,54466.03054632 2022-11-04,06:58:01.000,308,11070645,-795,0,1667545080,13018.46499904,194.83999707000476,54466.22618568001 2022-11-04,06:58:02.000,308,11070626,-795,0,1667545081,13018.572779999995,194.84704620000412,54466.25413416001 2022-11-04,06:58:03.000,308,11070663,-795,0,1667545082,13018.55930737999,194.8822918500009,54466.46374776 2022-11-04,06:58:04.000,308,11070657,-795,0,1667545083,13018.7075062,194.8822918500009,54466.82009088 2022-11-04,06:58:05.000,308,11070634,-795,0,1667545084,13018.62667048,194.92458663000434,54466.91791056 2022-11-04,06:58:06.000,308,11070676,-795,0,1667545085,13018.57951630999,194.81180055000004,54467.099575680004 2022-11-04,06:58:07.000,308,11070597,-795,0,1667545086,13018.491944279995,194.7695057700039,54467.09258856001 2022-11-04,06:58:08.000,308,11070651,-795,0,1667545087,13018.55930737999,194.70606360000238,54467.19040824001 2022-11-04,06:58:09.000,308,11070654,-795,0,1667545088,13018.51888951999,194.71311273000174,54467.434957440004 2022-11-04,06:58:10.000,308,11070628,-795,0,1667545089,13018.49868058999,194.66376881999895,54467.51181576 2022-11-04,06:58:11.000,308,11070652,-795,0,1667545090,13018.363954389999,194.57213013,54467.67950664 2022-11-04,06:58:12.000,308,11070666,-795,0,1667545091,13018.215755569989,194.4734423100017,54467.67950664 2022-11-04,06:58:13.000,308,11070656,-795,0,1667545092,13018.235964499989,194.50163882999914,54467.77732632 2022-11-04,06:58:14.000,308,11070672,-795,0,1667545093,13018.202282949998,194.55098274000193,54467.89610736 2022-11-04,06:58:15.000,308,11070629,-795,0,1667545094,13018.202282949998,194.60737578000408,54468.09174672 2022-11-04,06:58:16.000,308,11070651,-795,0,1667545095,13018.128183539993,194.7201618600011,54468.18257928 2022-11-04,06:58:17.000,308,11070632,-795,0,1667545096,13017.959775789997,194.7554075099979,54468.1546308 2022-11-04,06:58:18.000,308,11070675,-795,0,1667545097,13017.858731139997,194.7201618600011,54468.19655352001 2022-11-04,06:58:19.000,308,11070684,-795,0,1667545098,13017.643169219991,194.7201618600011,54468.23847624001 2022-11-04,06:58:20.000,308,11070690,-795,0,1667545099,13017.38718944,194.60032665000472,54468.44808984 2022-11-04,06:58:21.000,308,11070631,-795,0,1667545100,13017.164891209999,194.5086879599985,54468.441102720004 2022-11-04,06:58:22.000,308,11070649,-795,0,1667545101,13017.009956079994,194.4381966600049,54468.441102720004 2022-11-04,06:58:23.000,308,11070602,-795,0,1667545102,13017.003219769998,194.50163882999914,54468.50398680001 2022-11-04,06:58:24.000,308,11070667,-795,0,1667545103,13016.747239989993,194.50163882999914,54468.56687088 2022-11-04,06:58:25.000,308,11070669,-795,0,1667545104,13016.417160799996,194.62852317000215,54468.65770344 2022-11-04,06:58:26.000,308,11070674,-795,0,1667545105,13015.932146479994,194.7554075099979,54468.559883760005 2022-11-04,06:58:27.000,308,11070650,-795,0,1667545106,13015.568385739993,194.95983228000114,54468.62276784001 2022-11-04,06:58:28.000,308,11070665,-795,0,1667545107,13015.581858359998,195.10081488000287,54468.76251024 2022-11-04,06:58:29.000,308,11070683,-795,0,1667545108,13015.608803599993,195.15720791999775,54468.75552312 2022-11-04,06:58:30.000,308,11070658,-795,0,1667545109,13015.878255999989,195.20655183000054,54468.93718824001 2022-11-04,06:58:31.000,308,11070594,-795,0,1667545110,13016.01971850999,195.3404853000029,54468.98609808001 2022-11-04,06:58:32.000,308,11070675,-795,0,1667545111,13016.20159887999,195.54491006999888,54468.98609808001 2022-11-04,06:58:33.000,308,11070618,-795,0,1667545112,13016.396951869996,195.76343310000084,54469.111866240004 2022-11-04,06:58:34.000,308,11070652,-795,0,1667545113,13016.686613199992,195.8832683100045,54469.39135104001 2022-11-04,06:58:35.000,308,11070680,-795,0,1667545114,13017.057110249989,196.05244743000367,54469.64987448 2022-11-04,06:58:36.000,308,11070674,-795,0,1667545115,13017.40739837,196.24982307000028,54469.72673280001 2022-11-04,06:58:37.000,308,11070646,-795,0,1667545116,13017.703796009991,196.43310044999816,54469.91538504001 2022-11-04,06:58:38.000,308,11070645,-795,0,1667545117,13018.081029369998,196.6727708699982,54470.24377968 2022-11-04,06:58:39.000,308,11070620,-795,0,1667545118,13018.370690699994,196.89834302999952,54470.3905092 2022-11-04,06:58:40.000,308,11070670,-795,0,1667545119,13018.68729727,197.0675221499987,54470.54422584001 2022-11-04,06:58:41.000,308,11070644,-795,0,1667545120,13018.889386570001,197.26489779000258,54470.69794248 2022-11-04,06:58:42.000,308,11070631,-795,0,1667545121,13019.111684800002,197.41292952000367,54470.83069776001 2022-11-04,06:58:43.000,308,11070679,-795,0,1667545122,13019.280092549998,197.5398138599994,54471.04729848001 2022-11-04,06:58:44.000,308,11070632,-795,0,1667545123,13019.529336019994,197.68079646000115,54471.361718880005 2022-11-04,06:58:45.000,308,11070668,-795,0,1667545124,13019.610171739994,197.74423863000266,54471.543384 2022-11-04,06:58:46.000,308,11070674,-795,0,1667545125,13019.66406222,197.81472993000352,54471.73203624 2022-11-04,06:58:47.000,308,11070643,-795,0,1667545126,13019.66406222,197.86407383999904,54471.71107488 2022-11-04,06:58:48.000,308,11070618,-795,0,1667545127,13019.67753483999,197.85702470999968,54471.962611200004 2022-11-04,06:58:49.000,308,11070628,-795,0,1667545128,13019.76510687,197.96276166000462,54471.983572560006 2022-11-04,06:58:50.000,308,11070670,-795,0,1667545129,13019.85941520999,198.01210557000013,54472.28401872 2022-11-04,06:58:51.000,308,11070659,-795,0,1667545130,13019.913305689995,198.17423555999994,54472.3818384 2022-11-04,06:58:52.000,308,11070664,-795,0,1667545131,13020.02782296,198.3434146799991,54472.45869672001 2022-11-04,06:58:53.000,308,11070646,-795,0,1667545132,13020.135603919996,198.4773481500015,54472.703245920005 2022-11-04,06:58:54.000,308,11070672,-795,0,1667545133,13020.162549159992,198.59718335999787,54472.72420728001 2022-11-04,06:58:55.000,308,11070641,-795,0,1667545134,13020.290539050002,198.78046074000304,54472.91285952001 2022-11-04,06:58:56.000,308,11070674,-795,0,1667545135,13020.364638459992,198.8861976900007,54472.766129999996 2022-11-04,06:58:57.000,308,11070641,-795,0,1667545136,13020.553255139988,199.0694750699986,54473.10849888001 2022-11-04,06:58:58.000,308,11070666,-795,0,1667545137,13020.77555336999,199.25275245000375,54473.087537520005 2022-11-04,06:58:59.000,308,11070656,-795,0,1667545138,13020.88333433,199.37258766000014,54473.31811248001 2022-11-04,06:59:00.000,308,11070684,-795,0,1667545139,13021.071951009995,199.54881590999867,54473.55567456 2022-11-04,06:59:01.000,308,11070670,-795,0,1667545140,13021.051742079995,199.71799502999784,54473.72336544 2022-11-04,06:59:02.000,308,11070683,-795,0,1667545141,13020.91701587999,199.82373198000278,54473.6744556 2022-11-04,06:59:03.000,308,11070616,-795,0,1667545142,13020.89680694999,199.9858619700026,54473.84214648 2022-11-04,06:59:04.000,308,11070638,-755,0,1667545143,13020.90354326,200.0845497900009,54473.98188888 2022-11-04,06:59:05.000,308,11070646,-795,0,1667545144,13020.910279569995,200.2466797800007,54474.01682448001 2022-11-04,06:59:06.000,308,11070676,-795,0,1667545145,13020.910279569995,200.38061325000308,54473.995863120006 2022-11-04,06:59:07.000,308,11070656,-795,0,1667545146,13020.79576229999,200.4933993300001,54474.13560552001 2022-11-04,06:59:08.000,308,11070622,-795,0,1667545147,13020.445474179993,200.6414310600012,54474.359193360004 2022-11-04,06:59:09.000,308,11070648,-795,0,1667545148,13019.86615152,200.803561050001,54474.40111608001 2022-11-04,06:59:10.000,308,11070626,-795,0,1667545149,13019.232938380002,200.89519973999995,54474.39412896 2022-11-04,06:59:11.000,308,11070633,-795,0,1667545150,13018.35721807999,201.12077190000127,54474.37316760001 2022-11-04,06:59:12.000,308,11070672,-795,0,1667545151,13017.656641839996,201.30404927999916,54474.310283520004 2022-11-04,06:59:13.000,308,11070668,-795,0,1667545152,13017.077319179989,201.4802775299977,54474.20547672001 2022-11-04,06:59:14.000,308,11070653,-795,0,1667545153,13016.646195339992,201.63535838999815,54474.13560552001 2022-11-04,06:59:15.000,308,11070665,-795,0,1667545154,13016.444106039991,201.78339011999924,54474.18451536001 2022-11-04,06:59:16.000,308,11070644,-795,0,1667545155,13016.41042449,201.86093054999947,54474.1984896 2022-11-04,06:59:17.000,308,11070639,-795,0,1667545156,13016.572095930002,201.97371663000376,54474.25438656001 2022-11-04,06:59:18.000,308,11070685,-795,0,1667545157,13016.834812020003,202.037158799998,54474.2683608 2022-11-04,06:59:19.000,308,11070609,-795,0,1667545158,13017.20530907,202.0865027100008,54474.28233504001 2022-11-04,06:59:20.000,308,11070668,-795,0,1667545159,13017.730741250001,202.07945358000143,54474.39412896 2022-11-04,06:59:21.000,308,11070600,-795,0,1667545160,13018.134919849988,202.07945358000143,54474.47098728001 2022-11-04,06:59:22.000,308,11070658,-795,0,1667545161,13018.61993416999,202.15699401000165,54474.5827812 2022-11-04,06:59:23.000,308,11070615,-795,0,1667545162,13018.997167529997,202.1499448800023,54474.61771680001 2022-11-04,06:59:24.000,308,11070670,-795,0,1667545163,13019.529336019994,202.20633792000444,54474.8972016 2022-11-04,06:59:25.000,308,11070655,-795,0,1667545164,13019.87962413999,202.26978008999868,54475.13476368 2022-11-04,06:59:26.000,308,11070646,-795,0,1667545165,13020.290539050002,202.29092748000403,54475.218609120006 2022-11-04,06:59:27.000,308,11070663,-795,0,1667545166,13020.708190269994,202.41781181999977,54475.27450608 2022-11-04,06:59:28.000,308,11070634,-795,0,1667545167,13021.213413519996,202.51649963999807,54475.45617120001 2022-11-04,06:59:29.000,308,11070691,-795,0,1667545168,13021.698427839998,202.66453136999917,54475.6308492 2022-11-04,06:59:30.000,308,11070645,-795,0,1667545169,13022.16323323,202.81256310000026,54475.74963024 2022-11-04,06:59:31.000,308,11070678,-795,0,1667545170,13022.547202900001,202.91125091999857,54475.88238552001 2022-11-04,06:59:32.000,308,11070643,-795,0,1667545171,13022.917699949998,203.05928264999966,54475.96623096 2022-11-04,06:59:33.000,308,11070661,-795,0,1667545172,13023.23430651999,203.17206873000396,54476.1199476 2022-11-04,06:59:34.000,308,11070644,-795,0,1667545173,13023.631748809996,203.2989530699997,54476.30161272 2022-11-04,06:59:35.000,308,11070619,-795,0,1667545174,13023.928146450002,203.4258374100027,54476.36449680001 2022-11-04,06:59:36.000,308,11070666,-795,0,1667545175,13024.163917299993,203.5104269700023,54476.4693036 2022-11-04,06:59:37.000,308,11070648,-795,0,1667545176,13024.406424459994,203.63731130999804,54476.58808464 2022-11-04,06:59:38.000,308,11070656,-795,0,1667545177,13024.58156852,203.72895000000426,54476.58808464 2022-11-04,06:59:39.000,308,11070660,-795,0,1667545178,13024.79713043999,203.79944129999785,54476.69289144 2022-11-04,06:59:40.000,308,11070635,-795,0,1667545179,13024.931856639996,203.89812912000343,54476.86756944001 2022-11-04,06:59:41.000,308,11070624,-795,0,1667545180,13024.992483429996,203.98271868000302,54476.895517920006 2022-11-04,06:59:42.000,308,11070675,-795,0,1667545181,13025.066582840002,204.05320998000388,54476.874556560004 2022-11-04,06:59:43.000,308,11070633,-795,0,1667545182,13025.147418560002,204.12370128000475,54476.95141488 2022-11-04,06:59:44.000,308,11070665,-795,0,1667545183,13025.248463210002,204.18714344999898,54476.95141488 2022-11-04,06:59:45.000,308,11070659,-795,0,1667545184,13025.261935829993,204.22238910000306,54476.98635048001 2022-11-04,06:59:46.000,308,11070681,-795,0,1667545185,13025.329298930003,204.28583127000456,54476.97237624 2022-11-04,06:59:47.000,308,11070616,-795,0,1667545186,13025.349507860003,204.29288040000392,54476.91647928001 2022-11-04,06:59:48.000,308,11070631,-795,0,1667545187,13025.349507860003,204.30697866000264,54476.93045352 2022-11-04,06:59:49.000,308,11070690,-795,0,1667545188,13025.295617379998,204.27173300999857,54476.95141488 2022-11-04,06:59:50.000,308,11070672,-795,0,1667545189,13025.221517969992,204.11665214999812,54476.993337600004 2022-11-04,06:59:51.000,308,11070661,-795,0,1667545190,13025.241726899992,203.98976781000238,54476.97237624 2022-11-04,06:59:52.000,308,11070643,-795,0,1667545191,13025.214781659997,204.01091520000045,54476.79769824001 2022-11-04,06:59:53.000,308,11070659,-795,0,1667545192,13025.181100109992,204.08140650000132,54476.74180128 2022-11-04,06:59:54.000,308,11070689,-795,0,1667545193,13025.174363799997,204.05320998000388,54476.76276264 2022-11-04,06:59:55.000,308,11070647,-795,0,1667545194,13025.073319149997,203.89812912000343,54476.75577552 2022-11-04,06:59:56.000,308,11070612,-795,0,1667545195,13024.945329260001,203.83468695000192,54476.5741104 2022-11-04,06:59:57.000,308,11070684,-795,0,1667545196,13024.729767339995,203.89107999000407,54476.490264960004 2022-11-04,06:59:58.000,308,11070691,-795,0,1667545197,13024.79713043999,203.96157128999766,54476.44834224 2022-11-04,06:59:59.000,308,11070634,-755,0,1667545198,13024.80386675,203.98271868000302,54476.511226320006 2022-11-04,07:00:00.000,308,11070678,-795,0,1667545199,13024.73650364999,204.1518978000022,54476.3994324 2022-11-04,07:00:01.000,308,11070689,-795,0,1667545200,13024.810603059996,204.27173300999857,54476.44834224 2022-11-04,07:00:02.000,308,11070630,-795,0,1667545201,13024.84428461,204.4761577800018,54476.203793040004 2022-11-04,07:00:03.000,308,11070645,-795,0,1667545202,13025.005956050001,204.58894385999884,54476.175844560006 2022-11-04,07:00:04.000,308,11070640,-795,0,1667545203,13025.053110219997,204.75107384999865,54476.1898188 2022-11-04,07:00:05.000,308,11070660,-795,0,1667545204,13025.059846529992,204.80041776000144,54476.28065136 2022-11-04,07:00:06.000,308,11070654,-795,0,1667545205,13024.9049114,204.79336863000208,54476.19680592001 2022-11-04,07:00:07.000,308,11070659,-795,0,1667545206,13024.871229849996,204.79336863000208,54476.14789608001 2022-11-04,07:00:08.000,308,11070661,-795,0,1667545207,13024.83754829999,204.772221240004,54475.987192320004 2022-11-04,07:00:09.000,308,11070658,-795,0,1667545208,13024.81733936999,204.79336863000208,54475.93129536001 2022-11-04,07:00:10.000,308,11070651,-795,0,1667545209,13024.830811989996,204.81451602000016,54475.938282480005 2022-11-04,07:00:11.000,308,11070656,-795,0,1667545210,13024.918384019991,204.772221240004,54475.92430824 2022-11-04,07:00:12.000,308,11070690,-795,0,1667545211,13024.88470247,204.53959995000332,54475.8753984 2022-11-04,07:00:13.000,308,11070661,-795,0,1667545212,13024.810603059996,204.13779954000347,54475.770591600005 2022-11-04,07:00:14.000,308,11070668,-795,0,1667545213,13024.7028221,203.61616391999996,54475.819501440004 2022-11-04,07:00:15.000,308,11070679,-795,0,1667545214,13024.43336969999,203.12272482000117,54475.76360448001 2022-11-04,07:00:16.000,308,11070638,-795,0,1667545215,13024.123499439993,202.8548578800037,54475.672771920006 2022-11-04,07:00:17.000,308,11070648,-795,0,1667545216,13023.934882759997,202.71387528000196,54475.37931288001 2022-11-04,07:00:18.000,308,11070683,-795,0,1667545217,13023.847310730001,202.7068261500026,54475.41424848 2022-11-04,07:00:19.000,308,11070649,-795,0,1667545218,13023.813629179996,202.74912092999875,54475.40027424 2022-11-04,07:00:20.000,308,11070649,-795,0,1667545219,13023.833838109997,202.93239831000392,54475.337390160006 2022-11-04,07:00:21.000,308,11070676,-795,0,1667545220,13023.948355380002,203.1650196000046,54475.20463488 2022-11-04,07:00:22.000,308,11070658,-795,0,1667545221,13024.022454789992,203.4610830599995,54475.1068152 2022-11-04,07:00:23.000,308,11070622,-795,0,1667545222,13024.285170879994,203.77124478000042,54475.15572504 2022-11-04,07:00:24.000,308,11070669,-795,0,1667545223,13024.547886969995,204.07435737000196,54475.13476368 2022-11-04,07:00:25.000,308,11070670,-795,0,1667545224,13024.82407568,204.27878213999793,54475.13476368 2022-11-04,07:00:26.000,308,11070652,-795,0,1667545225,13025.147418560002,204.51845255999797,54475.050918240006 2022-11-04,07:00:27.000,308,11070694,-795,0,1667545226,13025.383189409993,204.70172994000313,54475.036944 2022-11-04,07:00:28.000,308,11070641,-795,0,1667545227,13025.75368645999,204.84976167000423,54475.23957048001 2022-11-04,07:00:29.000,308,11070661,-795,0,1667545228,13026.08376565,205.06123556999955,54475.27450608 2022-11-04,07:00:30.000,308,11070680,-795,0,1667545229,13026.353218049997,205.23746381999808,54475.37931288001 2022-11-04,07:00:31.000,308,11070636,-795,0,1667545230,13026.541834729993,205.34320077000302,54475.39328712 2022-11-04,07:00:32.000,308,11070640,-795,0,1667545231,13026.710242479989,205.48418337000476,54475.267518960005 2022-11-04,07:00:33.000,308,11070657,-795,0,1667545232,13026.99316749999,205.58992032000242,54475.37232576 2022-11-04,07:00:34.000,308,11070670,-795,0,1667545233,13027.23567465999,205.76614857000095,54475.51206816 2022-11-04,07:00:35.000,308,11070682,-795,0,1667545234,13027.397346099991,205.90008204000333,54475.52604240001 2022-11-04,07:00:36.000,308,11070668,-795,0,1667545235,13027.363664550001,206.04106463999778,54475.49809392001 2022-11-04,07:00:37.000,308,11070671,-795,0,1667545236,13027.13463000999,206.132703330004,54475.51905528 2022-11-04,07:00:38.000,308,11070650,-795,0,1667545237,13026.93927702,206.09040855000057,54475.62386208001 2022-11-04,07:00:39.000,308,11070674,-795,0,1667545238,13026.93254070999,206.01286812000035,54475.560978 2022-11-04,07:00:40.000,308,11070643,-795,0,1667545239,13026.925804399994,205.99172073000227,54475.52604240001 2022-11-04,07:00:41.000,308,11070649,-795,0,1667545240,13026.97295856999,206.005818990001,54475.533029520004 2022-11-04,07:00:42.000,308,11070686,-795,0,1667545241,13026.97295856999,206.03401550999843,54475.35835152001 2022-11-04,07:00:43.000,308,11070639,-795,0,1667545242,13027.04032167,206.06221203000314,54475.40726136001 2022-11-04,07:00:44.000,308,11070717,-795,0,1667545243,13027.15483893999,205.9564750799982,54475.54001664 2022-11-04,07:00:45.000,308,11070685,-795,0,1667545244,13027.23567465999,205.9212294300014,54475.560978 2022-11-04,07:00:46.000,308,11070652,-795,0,1667545245,13027.32324669,205.94237681999948,54475.560978 2022-11-04,07:00:47.000,308,11070587,-795,0,1667545246,13027.25588358999,205.8859837800046,54475.37931288001 2022-11-04,07:00:48.000,308,11070650,-795,0,1667545247,13027.15483893999,205.89303291000397,54475.435209840005 2022-11-04,07:00:49.000,308,11070668,-795,0,1667545248,13026.93254070999,205.8718855199986,54475.46315832 2022-11-04,07:00:50.000,308,11070691,-795,0,1667545249,13026.737187719998,205.73090292000416,54475.337390160006 2022-11-04,07:00:51.000,308,11070698,-795,0,1667545250,13026.710242479989,205.62516596999922,54475.42822272001 2022-11-04,07:00:52.000,308,11070667,-795,0,1667545251,13026.663088309993,205.59696945000178,54475.29546744 2022-11-04,07:00:53.000,308,11070668,-795,0,1667545252,13026.501416869993,205.55467466999835,54475.21162200001 2022-11-04,07:00:54.000,308,11070650,-795,0,1667545253,13026.548571040003,205.47713423999812,54475.3513644 2022-11-04,07:00:55.000,308,11070582,-795,0,1667545254,13026.548571040003,205.45598685000004,54475.20463488 2022-11-04,07:00:56.000,308,11070628,-795,0,1667545255,13026.575516279998,205.4630359799994,54475.218609120006 2022-11-04,07:00:57.000,308,11070579,-795,0,1667545256,13026.541834729993,205.43483946000197,54475.050918240006 2022-11-04,07:00:58.000,308,11070641,-795,0,1667545257,13026.683297239993,205.37139729000046,54474.95309856001 2022-11-04,07:00:59.000,308,11070657,-795,0,1667545258,13026.770869269989,205.4277903300026,54475.12078944001 2022-11-04,07:01:00.000,308,11070610,-795,0,1667545259,13026.986431189995,205.47008510999876,54475.20463488 2022-11-04,07:01:01.000,308,11070647,-795,0,1667545260,13027.15483893999,205.51942902000155,54475.21162200001 2022-11-04,07:01:02.000,308,11070666,-795,0,1667545261,13027.22220204,205.50533076000283,54475.15572504 2022-11-04,07:01:03.000,308,11070584,-795,0,1667545262,13027.20199311,205.50533076000283,54475.20463488 2022-11-04,07:01:04.000,308,11070634,-795,0,1667545263,13027.087475839995,205.48418337000476,54475.18367352 2022-11-04,07:01:05.000,308,11070654,-795,0,1667545264,13026.97969488,205.45598685000004,54475.19066064001 2022-11-04,07:01:06.000,308,11070697,-795,0,1667545265,13026.93254070999,205.37844641999982,54475.05790536 2022-11-04,07:01:07.000,308,11070668,-795,0,1667545266,13026.966222259995,205.35024990000238,54475.029956880004 2022-11-04,07:01:08.000,308,11070612,-795,0,1667545267,13027.02011274,205.34320077000302,54475.169699280006 2022-11-04,07:01:09.000,308,11070626,-795,0,1667545268,13026.99316749999,205.32205337999767,54475.25354472 2022-11-04,07:01:10.000,308,11070628,-795,0,1667545269,13026.703506169993,205.38549554999918,54475.09284096001 2022-11-04,07:01:11.000,308,11070615,-795,0,1667545270,13026.205019230001,205.39254467999854,54475.15572504 2022-11-04,07:01:12.000,308,11070675,-795,0,1667545271,13025.847994799995,205.35024990000238,54474.834317520006 2022-11-04,07:01:13.000,308,11070585,-795,0,1667545272,13025.7806317,205.28680773000087,54474.90418872001 2022-11-04,07:01:14.000,308,11070652,-795,0,1667545273,13025.80084063,205.2022181700013,54474.91816296 2022-11-04,07:01:15.000,308,11070652,-795,0,1667545274,13025.81431324999,205.14582512999914,54474.95309856001 2022-11-04,07:01:16.000,308,11070645,-795,0,1667545275,13025.827785869995,205.0823829600049,54474.84130464 2022-11-04,07:01:17.000,308,11070654,-795,0,1667545276,13025.908621589995,205.02598992000276,54474.813356160004 2022-11-04,07:01:18.000,308,11070652,-795,0,1667545277,13026.077029339991,205.04008818000148,54474.932137200005 2022-11-04,07:01:19.000,308,11070586,-795,0,1667545278,13026.08376565,204.98369513999933,54474.91117584 2022-11-04,07:01:20.000,308,11070635,-795,0,1667545279,13026.10397458,204.91320383999846,54474.87624024001 2022-11-04,07:01:21.000,308,11070662,-795,0,1667545280,13026.110710889996,204.92025296999782,54474.85527888001 2022-11-04,07:01:22.000,308,11070689,-795,0,1667545281,13026.171337679996,204.8709090600023,54474.7923948 2022-11-04,07:01:23.000,308,11070647,-795,0,1667545282,13026.292591259997,204.86385993000295,54474.86925312 2022-11-04,07:01:24.000,308,11070665,-795,0,1667545283,13026.481207939993,204.8709090600023,54475.02296976001 2022-11-04,07:01:25.000,308,11070625,-795,0,1667545284,13026.541834729993,204.9061547099991,54475.00899552 2022-11-04,07:01:26.000,308,11070640,-795,0,1667545285,13026.501416869993,204.81451602000016,54474.96008568 2022-11-04,07:01:27.000,308,11070626,-795,0,1667545286,13026.400372219992,204.73697558999993,54474.82733040001 2022-11-04,07:01:28.000,308,11070620,-795,0,1667545287,13026.353218049997,204.56779647000076,54474.89021448 2022-11-04,07:01:29.000,308,11070639,-795,0,1667545288,13026.218491849992,204.3633717000048,54474.8972016 2022-11-04,07:01:30.000,308,11070646,-795,0,1667545289,13026.218491849992,204.14484867000283,54474.84829176 2022-11-04,07:01:31.000,308,11070670,-795,0,1667545290,13026.144392440001,204.0038660700011,54474.834317520006 2022-11-04,07:01:32.000,308,11070644,-795,0,1667545291,13026.238700779992,203.84878521000064,54474.79938192 2022-11-04,07:01:33.000,308,11070657,-795,0,1667545292,13026.265646020001,203.8205886900032,54474.715536480006 2022-11-04,07:01:34.000,308,11070635,-795,0,1667545293,13026.460999009993,203.79944129999785,54474.87624024001 2022-11-04,07:01:35.000,308,11070608,-795,0,1667545294,13026.615934139998,203.86993259999872,54474.77143344 2022-11-04,07:01:36.000,308,11070641,-795,0,1667545295,13026.791078199989,203.9051782500028,54474.75047208 2022-11-04,07:01:37.000,308,11070666,-795,0,1667545296,13026.878650229999,204.01091520000045,54474.65963952001 2022-11-04,07:01:38.000,308,11070614,-795,0,1667545297,13026.99316749999,204.0673082400026,54474.666626640006 2022-11-04,07:01:39.000,308,11070640,-795,0,1667545298,13027.10094846,204.1307504100041,54474.82034328 2022-11-04,07:01:40.000,308,11070655,-795,0,1667545299,13027.148102629995,204.17304519000027,54474.91117584 2022-11-04,07:01:41.000,308,11070620,-795,0,1667545300,13027.14136632,204.2505856200005,54474.89021448 2022-11-04,07:01:42.000,308,11070675,-795,0,1667545301,13027.11442107999,204.2505856200005,54474.78540768001 2022-11-04,07:01:43.000,308,11070587,-795,0,1667545302,13027.0605306,204.32107692000136,54474.91117584 2022-11-04,07:01:44.000,308,11070671,-795,0,1667545303,13026.99990381,204.27173300999857,54474.92515008001 2022-11-04,07:01:45.000,308,11070642,-795,0,1667545304,13026.905595469994,204.27878213999793,54474.92515008001 2022-11-04,07:01:46.000,308,11070641,-795,0,1667545305,13026.838232369999,204.23648736000177,54474.84130464 2022-11-04,07:01:47.000,308,11070653,-795,0,1667545306,13026.824759749994,204.20829084000434,54474.84829176 2022-11-04,07:01:48.000,308,11070650,-795,0,1667545307,13026.85170498999,204.1307504100041,54475.02296976001 2022-11-04,07:01:49.000,308,11070659,-795,0,1667545308,13026.750660339989,204.11665214999812,54474.99502128001 2022-11-04,07:01:50.000,308,11070681,-795,0,1667545309,13026.696769859998,204.08140650000132,54475.02296976001 2022-11-04,07:01:51.000,308,11070595,-795,0,1667545310,13026.656351999998,204.1025538899994,54475.04393112001 2022-11-04,07:01:52.000,308,11070642,-795,0,1667545311,13026.629406759988,204.0391117199979,54474.84829176 2022-11-04,07:01:53.000,308,11070606,-795,0,1667545312,13026.588988899988,204.01091520000045,54474.94611144 2022-11-04,07:01:54.000,308,11070659,-795,0,1667545313,13026.683297239993,203.97566955000366,54475.05790536 2022-11-04,07:01:55.000,308,11070643,-795,0,1667545314,13026.737187719998,203.97566955000366,54475.07187960001 2022-11-04,07:01:56.000,308,11070684,-795,0,1667545315,13026.750660339989,203.99681694000174,54475.099828080005 2022-11-04,07:01:57.000,308,11070684,-795,0,1667545316,13026.629406759988,204.01091520000045,54475.12777656 2022-11-04,07:01:58.000,308,11070680,-795,0,1667545317,13026.636143069998,203.9192765100015,54475.1068152 2022-11-04,07:01:59.000,308,11070684,-795,0,1667545318,13026.481207939993,203.96157128999766,54475.18367352 2022-11-04,07:02:00.000,308,11070664,-795,0,1667545319,13026.339745429992,203.94747302999895,54475.14175080001 2022-11-04,07:02:01.000,308,11070661,-795,0,1667545320,13026.198282919991,203.89107999000407,54475.1766864 2022-11-04,07:02:02.000,308,11070638,-795,0,1667545321,13026.110710889996,203.86288346999936,54475.099828080005 2022-11-04,07:02:03.000,308,11070676,-795,0,1667545322,13026.00292993,203.84173608000128,54475.1068152 2022-11-04,07:02:04.000,308,11070654,-795,0,1667545323,13026.077029339991,203.7923921699985,54475.23258336 2022-11-04,07:02:05.000,308,11070663,-795,0,1667545324,13026.070293029996,203.75009739000234,54475.23957048001 2022-11-04,07:02:06.000,308,11070697,-795,0,1667545325,13026.198282919991,203.7078026099989,54475.18367352 2022-11-04,07:02:07.000,308,11070613,-795,0,1667545326,13026.312800189997,203.7078026099989,54475.050918240006 2022-11-04,07:02:08.000,308,11070665,-795,0,1667545327,13026.575516279998,203.68665522000083,54475.148737920004 2022-11-04,07:02:09.000,308,11070666,-795,0,1667545328,13026.676560929998,203.72895000000426,54475.2814932 2022-11-04,07:02:10.000,308,11070693,-795,0,1667545329,13026.629406759988,203.7078026099989,54475.28848032001 2022-11-04,07:02:11.000,308,11070670,-795,0,1667545330,13026.750660339989,203.64436044000468,54475.4212356 2022-11-04,07:02:12.000,308,11070637,-795,0,1667545331,13026.966222259995,203.6584587000034,54475.42822272001 2022-11-04,07:02:13.000,308,11070718,-795,0,1667545332,13027.09421214999,203.74304826000298,54475.435209840005 2022-11-04,07:02:14.000,308,11070633,-795,0,1667545333,13027.350191929996,203.83468695000192,54475.58892648 2022-11-04,07:02:15.000,308,11070641,-795,0,1667545334,13027.518599679992,203.9051782500028,54475.71469464001 2022-11-04,07:02:16.000,308,11070653,-795,0,1667545335,13027.754370529998,203.9686204200043,54475.735656 2022-11-04,07:02:17.000,308,11070646,-795,0,1667545336,13027.889096729989,204.01091520000045,54475.8055272 2022-11-04,07:02:18.000,308,11070619,-795,0,1667545337,13028.11139495999,204.05320998000388,54475.735656 2022-11-04,07:02:19.000,308,11070660,-795,0,1667545338,13028.23938485,204.11665214999812,54475.90334688 2022-11-04,07:02:20.000,308,11070600,-795,0,1667545339,13028.448210459996,204.1307504100041,54476.04308928 2022-11-04,07:02:21.000,308,11070657,-795,0,1667545340,13028.1383402,204.18714344999898,54476.18283168 2022-11-04,07:02:22.000,308,11070681,-795,0,1667545341,13028.077713409999,204.15894693000155,54476.1199476 2022-11-04,07:02:23.000,308,11070628,-795,0,1667545342,13028.21243960999,204.05320998000388,54476.25969 2022-11-04,07:02:24.000,308,11070675,-795,0,1667545343,13028.367374739995,203.99681694000174,54476.441355120005 2022-11-04,07:02:25.000,308,11070618,-795,0,1667545344,13028.555991419991,203.94747302999895,54476.51821344 2022-11-04,07:02:26.000,308,11070685,-795,0,1667545345,13028.758080719992,203.9051782500028,54476.4693036 2022-11-04,07:02:27.000,308,11070694,-795,0,1667545346,13029.000587879993,203.9686204200043,54476.58109752001 2022-11-04,07:02:28.000,308,11070620,-795,0,1667545347,13029.229622419989,203.99681694000174,54476.69289144 2022-11-04,07:02:29.000,308,11070696,-795,0,1667545348,13029.47212957999,204.08140650000132,54476.88154368 2022-11-04,07:02:30.000,308,11070626,-795,0,1667545349,13029.714636739991,204.13779954000347,54476.93744064001 2022-11-04,07:02:31.000,308,11070674,-795,0,1667545350,13029.876308179992,204.22943823000242,54476.95141488 2022-11-04,07:02:32.000,308,11070658,-795,0,1667545351,13030.044715930002,204.30697866000264,54476.86058232 2022-11-04,07:02:33.000,308,11070664,-795,0,1667545352,13030.287223089988,204.39156822000223,54476.97237624 2022-11-04,07:02:34.000,308,11070670,-795,0,1667545353,13030.52973024999,204.5114034299986,54477.07019592 2022-11-04,07:02:35.000,308,11070694,-795,0,1667545354,13030.59035703999,204.58189472999948,54477.13308000001 2022-11-04,07:02:36.000,308,11070668,-795,0,1667545355,13030.77897372,204.6241895100029,54477.30077088001 2022-11-04,07:02:37.000,308,11070686,-795,0,1667545356,13030.88001837,204.6594351599997,54477.37064208001 2022-11-04,07:02:38.000,308,11070644,-795,0,1667545357,13031.034953499991,204.68763168000442,54477.43352616 2022-11-04,07:02:39.000,308,11070667,-795,0,1667545358,13031.068635049996,204.7228773300012,54477.447500400005 2022-11-04,07:02:40.000,308,11070682,-795,0,1667545359,13031.176416009992,204.75107384999865,54477.496410240004 2022-11-04,07:02:41.000,308,11070633,-795,0,1667545360,13031.196624939992,204.71582820000185,54477.46846176001 2022-11-04,07:02:42.000,308,11070700,-795,0,1667545361,13031.250515419997,204.63123864000227,54477.51038448001 2022-11-04,07:02:43.000,308,11070648,-795,0,1667545362,13031.176416009992,204.4620595200031,54477.517371600006 2022-11-04,07:02:44.000,308,11070671,-795,0,1667545363,13031.176416009992,204.34222430999944,54477.615191280005 2022-11-04,07:02:45.000,308,11070674,-795,0,1667545364,13031.210097559997,204.27173300999857,54477.70602384001 2022-11-04,07:02:46.000,308,11070652,-795,0,1667545365,13031.250515419997,204.27173300999857,54477.69903672 2022-11-04,07:02:47.000,308,11070595,-795,0,1667545366,13031.284196970002,204.27173300999857,54477.60820416001 2022-11-04,07:02:48.000,308,11070668,-795,0,1667545367,13031.358296379993,204.30697866000264,54477.46846176001 2022-11-04,07:02:49.000,308,11070609,-795,0,1667545368,13031.519967819993,204.35632256999816,54477.46846176001 2022-11-04,07:02:50.000,308,11070676,-795,0,1667545369,13031.72879342999,204.49025604000053,54477.58724280001 2022-11-04,07:02:51.000,308,11070667,-795,0,1667545370,13031.883728559995,204.61714038000355,54477.58724280001 2022-11-04,07:02:52.000,308,11070627,-795,0,1667545371,13032.03866369,204.7087790700025,54477.58025568 2022-11-04,07:02:53.000,308,11070621,-795,0,1667545372,13032.254225609991,204.81451602000016,54477.60121704 2022-11-04,07:02:54.000,308,11070696,-795,0,1667545373,13032.449578599997,204.92730210000445,54477.74095944 2022-11-04,07:02:55.000,308,11070645,-795,0,1667545374,13032.644931589988,205.0541864400002,54477.77589504001 2022-11-04,07:02:56.000,308,11070676,-795,0,1667545375,13032.867229819989,205.15992338999786,54477.81083064 2022-11-04,07:02:57.000,308,11070602,-795,0,1667545376,13033.062582809995,205.2022181700013,54477.81781776 2022-11-04,07:02:58.000,308,11070666,-795,0,1667545377,13033.29835366,205.27975860000151,54477.89467608001 2022-11-04,07:02:59.000,308,11070666,-795,0,1667545378,13033.561069750001,205.35729903000174,54478.12525104 2022-11-04,07:03:00.000,308,11070666,-795,0,1667545379,13033.803576910002,205.45598685000004,54478.24403208 2022-11-04,07:03:01.000,308,11070672,-795,0,1667545380,13033.897885249993,205.48418337000476,54478.167173760005 2022-11-04,07:03:02.000,308,11070649,-795,0,1667545381,13034.133656099999,205.51942902000155,54478.23005784001 2022-11-04,07:03:03.000,308,11070643,-795,0,1667545382,13034.362690639995,205.56877293000434,54478.44665856001 2022-11-04,07:03:04.000,308,11070657,-795,0,1667545383,13034.483944219995,205.63926422999793,54478.55845248 2022-11-04,07:03:05.000,308,11070674,-795,0,1667545384,13034.564779939996,205.674509880002,54478.62832368 2022-11-04,07:03:06.000,308,11070688,-795,0,1667545385,13034.55804363,205.7097555299988,54478.53749112 2022-11-04,07:03:07.000,308,11070664,-795,0,1667545386,13034.672560899991,205.7379520500035,54478.68422064001 2022-11-04,07:03:08.000,308,11070672,-795,0,1667545387,13034.807287099997,205.78729595999903,54478.85889864001 2022-11-04,07:03:09.000,308,11070645,-795,0,1667545388,13034.888122819997,205.7731977000003,54478.97069256 2022-11-04,07:03:10.000,308,11070669,-795,0,1667545389,13034.915068059992,205.7731977000003,54478.97069256 2022-11-04,07:03:11.000,308,11070657,-795,0,1667545390,13034.948749609997,205.68860814000072,54478.9846668 2022-11-04,07:03:12.000,308,11070631,-795,0,1667545391,13034.874650199992,205.76614857000095,54478.80300168 2022-11-04,07:03:13.000,308,11070664,-795,0,1667545392,13034.908331749997,205.7379520500035,54478.89383424 2022-11-04,07:03:14.000,308,11070685,-795,0,1667545393,13034.921804370002,205.7379520500035,54478.9846668 2022-11-04,07:03:15.000,308,11070669,-795,0,1667545394,13034.948749609997,205.73090292000416,54479.0894736 2022-11-04,07:03:16.000,308,11070688,-795,0,1667545395,13034.861177580002,205.7097555299988,54479.01261528 2022-11-04,07:03:17.000,308,11070666,-795,0,1667545396,13034.854441269992,205.63221509999858,54478.9846668 2022-11-04,07:03:18.000,308,11070671,-795,0,1667545397,13034.915068059992,205.674509880002,54479.09646072001 2022-11-04,07:03:19.000,308,11070657,-795,0,1667545398,13034.982431160002,205.5758220600037,54479.0894736 2022-11-04,07:03:20.000,308,11070647,-795,0,1667545399,13034.901595440002,205.51942902000155,54479.03357664 2022-11-04,07:03:21.000,308,11070679,-795,0,1667545400,13034.753396619992,205.48418337000476,54479.054538000004 2022-11-04,07:03:22.000,308,11070672,-795,0,1667545401,13034.564779939996,205.4630359799994,54478.93575696 2022-11-04,07:03:23.000,308,11070666,-795,0,1667545402,13034.382899569995,205.35729903000174,54478.87287288 2022-11-04,07:03:24.000,308,11070665,-795,0,1667545403,13034.29532754,205.29385686000023,54479.02658952001 2022-11-04,07:03:25.000,308,11070681,-795,0,1667545404,13034.086501929989,205.28680773000087,54479.03357664 2022-11-04,07:03:26.000,308,11070630,-795,0,1667545405,13033.830522149998,205.33615164000366,54478.94274408 2022-11-04,07:03:27.000,308,11070675,-795,0,1667545406,13033.507179269996,205.3643481600011,54478.73313048001 2022-11-04,07:03:28.000,308,11070624,-795,0,1667545407,13033.29835366,205.44188859000133,54478.78204032001 2022-11-04,07:03:29.000,308,11070672,-795,0,1667545408,13033.19730901,205.43483946000197,54478.85889864001 2022-11-04,07:03:30.000,308,11070662,-795,0,1667545409,13033.27814473,205.4277903300026,54478.85191152001 2022-11-04,07:03:31.000,308,11070638,-795,0,1667545410,13033.446552479996,205.44893772000069,54478.92876984001 2022-11-04,07:03:32.000,308,11070662,-795,0,1667545411,13033.614960229992,205.5264781500009,54478.886847120004 2022-11-04,07:03:33.000,308,11070682,-795,0,1667545412,13033.857467389993,205.547625539999,54478.9147956 2022-11-04,07:03:34.000,308,11070669,-795,0,1667545413,13034.046084069989,205.56877293000434,54479.06851224001 2022-11-04,07:03:35.000,308,11070699,-795,0,1667545414,13034.140392409994,205.5758220600037,54479.075499360006 2022-11-04,07:03:36.000,308,11070654,-795,0,1667545415,13034.20775550999,205.5123798900022,54479.09646072001 2022-11-04,07:03:37.000,308,11070647,-795,0,1667545416,13034.221228129994,205.5123798900022,54478.96370544 2022-11-04,07:03:38.000,308,11070672,-795,0,1667545417,13034.24817336999,205.48418337000476,54479.005628160005 2022-11-04,07:03:39.000,308,11070660,-795,0,1667545418,13034.28859122999,205.5264781500009,54479.11742208001 2022-11-04,07:03:40.000,308,11070691,-795,0,1667545419,13034.18754657999,205.54057640999963,54479.124409200005 2022-11-04,07:03:41.000,308,11070662,-795,0,1667545420,13034.21449182,205.49828163000348,54479.13838344 2022-11-04,07:03:42.000,308,11070655,-795,0,1667545421,13034.322272779995,205.47008510999876,54479.054538000004 2022-11-04,07:03:43.000,308,11070617,-795,0,1667545422,13034.55804363,205.44893772000069,54479.11043496 2022-11-04,07:03:44.000,308,11070669,-795,0,1667545423,13034.766869239997,205.47008510999876,54479.11742208001 2022-11-04,07:03:45.000,308,11070679,-795,0,1667545424,13035.022849020002,205.54057640999963,54479.14537056001 2022-11-04,07:03:46.000,308,11070625,-795,0,1667545425,13035.211465699998,205.54057640999963,54479.01960240001 2022-11-04,07:03:47.000,308,11070680,-795,0,1667545426,13035.43376393,205.61811683999986,54479.075499360006 2022-11-04,07:03:48.000,308,11070670,-795,0,1667545427,13035.64932584999,205.68860814000072,54479.25017736 2022-11-04,07:03:49.000,308,11070611,-795,0,1667545428,13035.824469909996,205.68860814000072,54479.2990872 2022-11-04,07:03:50.000,308,11070644,-795,0,1667545429,13035.864887769996,205.68860814000072,54479.31306144001 2022-11-04,07:03:51.000,308,11070644,-795,0,1667545430,13035.898569320001,205.64631336000457,54479.25017736 2022-11-04,07:03:52.000,308,11070676,-795,0,1667545431,13035.891833009991,205.65336249000393,54479.16633192001 2022-11-04,07:03:53.000,308,11070590,-795,0,1667545432,13035.844678839996,205.64631336000457,54479.06152512 2022-11-04,07:03:54.000,308,11070662,-795,0,1667545433,13035.891833009991,205.63221509999858,54479.21524176001 2022-11-04,07:03:55.000,308,11070670,-795,0,1667545434,13035.871624079991,205.674509880002,54479.20825464 2022-11-04,07:03:56.000,308,11070683,-795,0,1667545435,13035.851415149991,205.6604116200033,54479.173319040005 2022-11-04,07:03:57.000,308,11070689,-795,0,1667545436,13035.844678839996,205.65336249000393,54479.15235768 2022-11-04,07:03:58.000,308,11070666,-795,0,1667545437,13035.965932419997,205.64631336000457,54479.25017736 2022-11-04,07:03:59.000,308,11070578,-795,0,1667545438,13035.938987180001,205.674509880002,54479.19428040001 2022-11-04,07:04:00.000,308,11070670,-795,0,1667545439,13035.938987180001,205.65336249000393,54479.20825464 2022-11-04,07:04:01.000,308,11070709,-755,0,1667545440,13035.898569320001,205.63926422999793,54479.173319040005 2022-11-04,07:04:02.000,308,11070679,-795,0,1667545441,13035.75710681,205.63221509999858,54479.005628160005 2022-11-04,07:04:03.000,308,11070679,-795,0,1667545442,13035.824469909996,205.59696945000178,54478.99165392 2022-11-04,07:04:04.000,308,11070704,-795,0,1667545443,13035.932250869992,205.61811683999986,54479.11043496 2022-11-04,07:04:05.000,308,11070630,-795,0,1667545444,13035.878360390001,205.61811683999986,54479.20126752 2022-11-04,07:04:06.000,308,11070699,-795,0,1667545445,13035.810997289991,205.58287119000306,54479.173319040005 2022-11-04,07:04:07.000,308,11070652,-795,0,1667545446,13035.56849012999,205.53352728000027,54479.03357664 2022-11-04,07:04:08.000,308,11070668,-795,0,1667545447,13035.45397286,205.47008510999876,54478.86588576 2022-11-04,07:04:09.000,308,11070600,-795,0,1667545448,13035.312510349999,205.38549554999918,54478.79601456 2022-11-04,07:04:10.000,308,11070658,-795,0,1667545449,13035.224938319989,205.23746381999808,54478.86588576 2022-11-04,07:04:11.000,308,11070716,-795,0,1667545450,13035.157575219993,205.19516904000193,54478.79601456 2022-11-04,07:04:12.000,308,11070658,-795,0,1667545451,13035.070003189998,205.1810707800032,54478.65627216 2022-11-04,07:04:13.000,308,11070656,-795,0,1667545452,13034.982431160002,205.10353035000298,54478.60736232 2022-11-04,07:04:14.000,308,11070692,-795,0,1667545453,13034.894859129992,205.04713731000083,54478.42569720001 2022-11-04,07:04:15.000,308,11070594,-795,0,1667545454,13034.726451379996,204.99779339999805,54478.44665856001 2022-11-04,07:04:16.000,308,11070688,-795,0,1667545455,13034.49068052999,204.9343512300038,54478.34883888001 2022-11-04,07:04:17.000,308,11070675,-795,0,1667545456,13034.241437059994,204.77927037000336,54478.29294192 2022-11-04,07:04:18.000,308,11070666,-795,0,1667545457,13033.938303109993,204.66648428999906,54478.02743136 2022-11-04,07:04:19.000,308,11070677,-795,0,1667545458,13033.601487610002,204.4761577800018,54478.00647 2022-11-04,07:04:20.000,308,11070669,-795,0,1667545459,13033.433079859991,204.27878213999793,54478.02743136 2022-11-04,07:04:21.000,308,11070674,-795,0,1667545460,13033.23099055999,204.1518978000022,54477.85974048 2022-11-04,07:04:22.000,308,11070667,-795,0,1667545461,13033.163627459995,203.9686204200043,54477.65711400001 2022-11-04,07:04:23.000,308,11070643,-795,0,1667545462,13033.143418529995,203.89107999000407,54477.58025568 2022-11-04,07:04:24.000,308,11070682,-795,0,1667545463,13033.123209599995,203.84878521000064,54477.52435872 2022-11-04,07:04:25.000,308,11070627,-795,0,1667545464,13033.143418529995,203.86288346999936,54477.40557768 2022-11-04,07:04:26.000,308,11070670,-795,0,1667545465,13033.01542864,203.81353956000385,54477.19596408 2022-11-04,07:04:27.000,308,11070682,-795,0,1667545466,13033.01542864,203.85583434,54477.19596408 2022-11-04,07:04:28.000,308,11070653,-795,0,1667545467,13033.062582809995,203.85583434,54477.209938320004 2022-11-04,07:04:29.000,308,11070659,-795,0,1667545468,13033.08952804999,203.86288346999936,54477.209938320004 2022-11-04,07:04:30.000,308,11070622,-795,0,1667545469,13033.09626436,203.84878521000064,54477.07019592 2022-11-04,07:04:31.000,308,11070693,-795,0,1667545470,13033.02890125999,203.89107999000407,54477.063208800006 2022-11-04,07:04:32.000,308,11070644,-795,0,1667545471,13032.94806553999,203.8840308600047,54476.90949216 2022-11-04,07:04:33.000,308,11070664,-795,0,1667545472,13032.847020889989,203.84173608000128,54476.79769824001 2022-11-04,07:04:34.000,308,11070661,-795,0,1667545473,13032.820075649994,203.82763782000256,54476.825646720004 2022-11-04,07:04:35.000,308,11070658,-795,0,1667545474,13032.725767309988,203.85583434,54476.80468536 2022-11-04,07:04:36.000,308,11070662,-795,0,1667545475,13032.604513730003,203.87698172999808,54476.79769824001 2022-11-04,07:04:37.000,308,11070696,-795,0,1667545476,13032.516941699992,203.84173608000128,54476.65096872001 2022-11-04,07:04:38.000,308,11070647,-795,0,1667545477,13032.388951809997,203.84878521000064,54476.76276264 2022-11-04,07:04:39.000,308,11070632,-795,0,1667545478,13032.227280369996,203.82763782000256,54476.69987856001 2022-11-04,07:04:40.000,308,11070683,-795,0,1667545479,13032.153180959991,203.8205886900032,54476.72083992001 2022-11-04,07:04:41.000,308,11070642,-795,0,1667545480,13031.9780369,203.82763782000256,54476.60205888001 2022-11-04,07:04:42.000,308,11070648,-795,0,1667545481,13031.802892839994,203.77829390999977,54476.47629072 2022-11-04,07:04:43.000,308,11070658,-795,0,1667545482,13031.641221399994,203.71485173999827,54476.441355120005 2022-11-04,07:04:44.000,308,11070661,-795,0,1667545483,13031.553649369998,203.62321304999932,54476.51821344 2022-11-04,07:04:45.000,308,11070675,-795,0,1667545484,13031.371768999998,203.61616391999996,54476.53218768001 2022-11-04,07:04:46.000,308,11070682,-795,0,1667545485,13031.088843979996,203.63026217999868,54476.490264960004 2022-11-04,07:04:47.000,308,11070665,-795,0,1667545486,13030.954117779991,203.59501653000189,54476.23872864 2022-11-04,07:04:48.000,308,11070660,-795,0,1667545487,13030.88001837,203.5456726199991,54476.224754400006 2022-11-04,07:04:49.000,308,11070675,-795,0,1667545488,13030.765501099995,203.52452523000102,54476.23174152 2022-11-04,07:04:50.000,308,11070664,-795,0,1667545489,13030.69140168999,203.49632871000358,54476.175844560006 2022-11-04,07:04:51.000,308,11070661,-795,0,1667545490,13030.516257629999,203.4258374100027,54476.057063520006 2022-11-04,07:04:52.000,308,11070709,-795,0,1667545491,13030.354586189998,203.4258374100027,54475.97321808 2022-11-04,07:04:53.000,308,11070650,-795,0,1667545492,13030.071661169997,203.32010045999778,54475.89635976 2022-11-04,07:04:54.000,308,11070645,-795,0,1667545493,13029.936934969992,203.3271495900044,54475.93129536001 2022-11-04,07:04:55.000,308,11070641,-795,0,1667545494,13029.59338315999,203.2989530699997,54475.84744992 2022-11-04,07:04:56.000,308,11070713,-795,0,1667545495,13029.39129385999,203.22846176999883,54475.67975904 2022-11-04,07:04:57.000,308,11070696,-795,0,1667545496,13029.256567659999,203.0169878700035,54475.57495224001 2022-11-04,07:04:58.000,308,11070626,-795,0,1667545497,13029.216149799999,202.92534918000456,54475.51206816 2022-11-04,07:04:59.000,308,11070664,-795,0,1667545498,13029.229622419989,202.81256310000026,54475.56796512 2022-11-04,07:05:00.000,308,11070695,-795,0,1667545499,13029.209413489989,202.7068261500026,54475.56796512 2022-11-04,07:05:01.000,308,11070656,-795,0,1667545500,13029.081423599993,202.62928572000237,54475.4911068 2022-11-04,07:05:02.000,308,11070694,-795,0,1667545501,13028.953433709998,202.57994180999958,54475.3513644 2022-11-04,07:05:03.000,308,11070672,-795,0,1667545502,13028.737871789992,202.6081383300043,54475.2465576 2022-11-04,07:05:04.000,308,11070678,-795,0,1667545503,13028.764817030002,202.58699093999894,54475.26053184001 2022-11-04,07:05:05.000,308,11070683,-795,0,1667545504,13028.710926549997,202.61518746000365,54475.16271216001 2022-11-04,07:05:06.000,308,11070630,-795,0,1667545505,13028.683981310001,202.66453136999917,54475.01598264 2022-11-04,07:05:07.000,308,11070677,-795,0,1667545506,13028.697453929992,202.65043311000045,54474.99502128001 2022-11-04,07:05:08.000,308,11070659,-795,0,1667545507,13028.811971199997,202.72797354000068,54475.2465576 2022-11-04,07:05:09.000,308,11070670,-795,0,1667545508,13028.879334299992,202.78436658000282,54475.23258336 2022-11-04,07:05:10.000,308,11070654,-795,0,1667545509,13028.906279540002,202.89715265999985,54475.12777656 2022-11-04,07:05:11.000,308,11070609,-795,0,1667545510,13028.933224779998,202.9887913499988,54475.099828080005 2022-11-04,07:05:12.000,308,11070673,-795,0,1667545511,13028.798498579992,203.04518439000094,54474.883227360006 2022-11-04,07:05:13.000,308,11070637,-795,0,1667545512,13028.710926549997,203.1509213399986,54474.98803416 2022-11-04,07:05:14.000,308,11070637,-795,0,1667545513,13028.744608100002,203.2143635100001,54475.07886672 2022-11-04,07:05:15.000,308,11070653,-795,0,1667545514,13028.663772380001,203.24960916000418,54475.06489248 2022-11-04,07:05:16.000,308,11070643,-795,0,1667545515,13028.589672969996,203.32010045999778,54475.002008400006 2022-11-04,07:05:17.000,308,11070667,-795,0,1667545516,13028.529046179996,203.35534611000185,54474.9670728 2022-11-04,07:05:18.000,308,11070720,-795,0,1667545517,13028.48189201,203.40469002000464,54475.06489248 2022-11-04,07:05:19.000,308,11070645,-795,0,1667545518,13028.39431997999,203.43288654000207,54474.97405992001 2022-11-04,07:05:20.000,308,11070700,-795,0,1667545519,13028.37411104999,203.397640889998,54474.981047040004 2022-11-04,07:05:21.000,308,11070646,-795,0,1667545520,13028.225912229995,203.43993567000143,54474.932137200005 2022-11-04,07:05:22.000,308,11070635,-795,0,1667545521,13028.097922339999,203.36944437000056,54474.834317520006 2022-11-04,07:05:23.000,308,11070660,-795,0,1667545522,13027.969932449989,203.3623952400012,54474.75745920001 2022-11-04,07:05:24.000,308,11070630,-795,0,1667545523,13027.963196139994,203.33419872000377,54474.883227360006 2022-11-04,07:05:25.000,308,11070670,-795,0,1667545524,13027.801524699993,203.3271495900044,54474.84130464 2022-11-04,07:05:26.000,308,11070650,-795,0,1667545525,13027.680271119993,203.2355108999982,54474.7923948 2022-11-04,07:05:27.000,308,11070651,-795,0,1667545526,13027.471445509997,203.22846176999883,54474.61072968 2022-11-04,07:05:28.000,308,11070638,-795,0,1667545527,13027.370400859996,203.24256003000482,54474.57579408 2022-11-04,07:05:29.000,308,11070674,-795,0,1667545528,13027.10094846,203.32010045999778,54474.54085848001 2022-11-04,07:05:30.000,308,11070661,-795,0,1667545529,13026.966222259995,203.31305132999842,54474.49194864001 2022-11-04,07:05:31.000,308,11070673,-795,0,1667545530,13026.811287129989,203.29190394000034,54474.37316760001 2022-11-04,07:05:32.000,308,11070661,-795,0,1667545531,13026.595725209998,203.29190394000034,54474.15656688001 2022-11-04,07:05:33.000,308,11070676,-795,0,1667545532,13026.582252589993,203.2143635100001,54474.142592640004 2022-11-04,07:05:34.000,308,11070710,-795,0,1667545533,13026.588988899988,203.18616699000268,54474.15656688001 2022-11-04,07:05:35.000,308,11070661,-795,0,1667545534,13026.548571040003,203.12977395000053,54474.163554000006 2022-11-04,07:05:36.000,308,11070706,-795,0,1667545535,13026.528362110002,203.03108613000222,54474.03079872 2022-11-04,07:05:37.000,308,11070690,-795,0,1667545536,13026.467735320002,202.9887913499988,54474.03079872 2022-11-04,07:05:38.000,308,11070656,-795,0,1667545537,13026.380163289992,202.88305440000113,54473.86310784 2022-11-04,07:05:39.000,308,11070694,-795,0,1667545538,13026.312800189997,202.84780875000433,54473.77227528 2022-11-04,07:05:40.000,308,11070665,-795,0,1667545539,13026.366690670002,202.76321919000475,54473.84214648 2022-11-04,07:05:41.000,308,11070648,-795,0,1667545540,13026.265646020001,202.78436658000282,54473.83515936 2022-11-04,07:05:42.000,308,11070650,-795,0,1667545541,13026.130919819996,202.72797354000068,54473.61855864 2022-11-04,07:05:43.000,308,11070622,-795,0,1667545542,13026.164601370001,202.69272789000388,54473.59759728 2022-11-04,07:05:44.000,308,11070635,-795,0,1667545543,13026.191546609996,202.6574822399998,54473.660481360006 2022-11-04,07:05:45.000,308,11070665,-795,0,1667545544,13026.198282919991,202.66453136999917,54473.51375184001 2022-11-04,07:05:46.000,308,11070688,-795,0,1667545545,13026.01640254999,202.67862962999789,54473.4299064 2022-11-04,07:05:47.000,308,11070665,-795,0,1667545546,13025.82104956,202.69272789000388,54473.39497080001 2022-11-04,07:05:48.000,308,11070714,-795,0,1667545547,13025.807576939995,202.6081383300043,54473.45086776 2022-11-04,07:05:49.000,308,11070656,-795,0,1667545548,13025.746950149995,202.5235487700047,54473.422919280005 2022-11-04,07:05:50.000,308,11070714,-795,0,1667545549,13025.746950149995,202.46715573000256,54473.38798368 2022-11-04,07:05:51.000,308,11070653,-795,0,1667545550,13025.63243287999,202.42486094999913,54473.24824128001 2022-11-04,07:05:52.000,308,11070671,-795,0,1667545551,13025.558333469999,202.38256617000297,54473.03164056001 2022-11-04,07:05:53.000,308,11070612,-795,0,1667545552,13025.450552509988,202.3966644300017,54473.05260192 2022-11-04,07:05:54.000,308,11070681,-795,0,1667545553,13025.437079889998,202.3120748700021,54473.02465344 2022-11-04,07:05:55.000,308,11070682,-795,0,1667545554,13025.336035239998,202.26273095999932,54472.88491104 2022-11-04,07:05:56.000,308,11070646,-795,0,1667545555,13025.154154869997,202.31912400000147,54472.766129999996 2022-11-04,07:05:57.000,308,11070682,-795,0,1667545556,13025.053110219997,202.3120748700021,54472.69625880001 2022-11-04,07:05:58.000,308,11070660,-795,0,1667545557,13025.086791770002,202.29092748000403,54472.74516864001 2022-11-04,07:05:59.000,308,11070675,-795,0,1667545558,13025.113737009997,202.26273095999932,54472.6613232 2022-11-04,07:06:00.000,308,11070674,-795,0,1667545559,13025.120473319992,202.27682921999804,54472.56350352 2022-11-04,07:06:01.000,308,11070637,-795,0,1667545560,13025.133945939997,202.29092748000403,54472.47965808001 2022-11-04,07:06:02.000,308,11070670,-795,0,1667545561,13025.113737009997,202.30502574000275,54472.35388992 2022-11-04,07:06:03.000,308,11070657,-795,0,1667545562,13025.046373910001,202.28387835000467,54472.249083120005 2022-11-04,07:06:04.000,308,11070675,-795,0,1667545563,13024.945329260001,202.3120748700021,54472.19318616001 2022-11-04,07:06:05.000,308,11070693,-795,0,1667545564,13025.046373910001,202.27682921999804,54472.33292856 2022-11-04,07:06:06.000,308,11070674,-795,0,1667545565,13025.080055459992,202.24158357000124,54472.28401872 2022-11-04,07:06:07.000,308,11070662,-795,0,1667545566,13024.985747120001,202.1992887899978,54472.08837936 2022-11-04,07:06:08.000,308,11070665,-795,0,1667545567,13025.053110219997,202.27682921999804,54472.095366479996 2022-11-04,07:06:09.000,308,11070680,-795,0,1667545568,13025.053110219997,202.2979766100034,54472.04645664 2022-11-04,07:06:10.000,308,11070657,-795,0,1667545569,13025.093528079997,202.30502574000275,54471.93466272001 2022-11-04,07:06:11.000,308,11070694,-795,0,1667545570,13025.100264389992,202.31912400000147,54471.927675599996 2022-11-04,07:06:12.000,308,11070689,-795,0,1667545571,13025.147418560002,202.35436964999826,54471.73203624 2022-11-04,07:06:13.000,308,11070645,-795,0,1667545572,13025.133945939997,202.30502574000275,54471.67613928 2022-11-04,07:06:14.000,308,11070655,-795,0,1667545573,13025.194572729997,202.33322226000018,54471.6831264 2022-11-04,07:06:15.000,308,11070654,-795,0,1667545574,13025.174363799997,202.36846791000426,54471.6132552 2022-11-04,07:06:16.000,308,11070678,-795,0,1667545575,13025.248463210002,202.40371356000105,54471.529409760005 2022-11-04,07:06:17.000,308,11070716,-795,0,1667545576,13025.234990589997,202.35436964999826,54471.38966736 2022-11-04,07:06:18.000,308,11070699,-795,0,1667545577,13025.181100109992,202.38256617000297,54471.28486056001 2022-11-04,07:06:19.000,308,11070686,-795,0,1667545578,13025.167627490002,202.3966644300017,54471.41761584 2022-11-04,07:06:20.000,308,11070657,-795,0,1667545579,13025.100264389992,202.42486094999913,54471.32678328 2022-11-04,07:06:21.000,308,11070651,-795,0,1667545580,13024.931856639996,202.46715573000256,54471.25691208001 2022-11-04,07:06:22.000,308,11070673,-795,0,1667545581,13024.82407568,202.48125399000128,54471.10319544 2022-11-04,07:06:23.000,308,11070613,-795,0,1667545582,13024.74323996,202.45305747000384,54471.10319544 2022-11-04,07:06:24.000,308,11070588,-795,0,1667545583,13024.54115066,202.51649963999807,54470.9844144 2022-11-04,07:06:25.000,308,11070681,-795,0,1667545584,13024.325588739994,202.51649963999807,54470.96345304 2022-11-04,07:06:26.000,308,11070671,-795,0,1667545585,13024.076345269998,202.50945050999871,54470.79576216 2022-11-04,07:06:27.000,308,11070658,-795,0,1667545586,13023.934882759997,202.46715573000256,54470.71191672001 2022-11-04,07:06:28.000,308,11070653,-795,0,1667545587,13023.894464899997,202.45305747000384,54470.73287808001 2022-11-04,07:06:29.000,308,11070677,-795,0,1667545588,13023.928146450002,202.3966644300017,54470.74685232 2022-11-04,07:06:30.000,308,11070654,-795,0,1667545589,13023.921410139992,202.41781181999977,54470.68396824001 2022-11-04,07:06:31.000,308,11070675,-795,0,1667545590,13023.894464899997,202.38256617000297,54470.53723872 2022-11-04,07:06:32.000,308,11070664,-795,0,1667545591,13023.880992279992,202.38256617000297,54470.320638 2022-11-04,07:06:33.000,308,11070663,-795,0,1667545592,13023.894464899997,202.3614187800049,54470.27172816 2022-11-04,07:06:34.000,308,11070673,-795,0,1667545593,13023.880992279992,202.3966644300017,54470.18089560001 2022-11-04,07:06:35.000,308,11070697,-795,0,1667545594,13023.914673829997,202.38256617000297,54470.187882720005 2022-11-04,07:06:36.000,308,11070646,-795,0,1667545595,13023.955091689997,202.41781181999977,54470.06211456001 2022-11-04,07:06:37.000,308,11070651,-795,0,1667545596,13023.907937520002,202.4319100799985,54469.94333352001 2022-11-04,07:06:38.000,308,11070680,-795,0,1667545597,13023.961827999992,202.42486094999913,54469.96429488001 2022-11-04,07:06:39.000,308,11070622,-795,0,1667545598,13023.968564310002,202.40371356000105,54469.81756536 2022-11-04,07:06:40.000,308,11070668,-795,0,1667545599,13023.948355380002,202.42486094999913,54469.7616684 2022-11-04,07:06:41.000,308,11070687,-795,0,1667545600,13024.015718479997,202.38961530000233,54469.77564264001 2022-11-04,07:06:42.000,308,11070664,-795,0,1667545601,13024.022454789992,202.42486094999913,54469.59397752 2022-11-04,07:06:43.000,308,11070663,-795,0,1667545602,13024.035927409997,202.38256617000297,54469.5520548 2022-11-04,07:06:44.000,308,11070654,-795,0,1667545603,13024.130235750003,202.38961530000233,54469.60795176001 2022-11-04,07:06:45.000,308,11070684,-795,0,1667545604,13024.123499439993,202.34027138999954,54469.42628664 2022-11-04,07:06:46.000,308,11070710,-795,0,1667545605,13024.110026820003,202.4107626900004,54469.38436392 2022-11-04,07:06:47.000,308,11070671,-795,0,1667545606,13024.123499439993,202.3966644300017,54469.2376344 2022-11-04,07:06:48.000,308,11070708,-795,0,1667545607,13023.995509549997,202.4107626900004,54469.13981472 2022-11-04,07:06:49.000,308,11070656,-795,0,1667545608,13024.083081579993,202.41781181999977,54468.97212384 2022-11-04,07:06:50.000,308,11070663,-795,0,1667545609,13024.103290509993,202.38961530000233,54469.07693064001 2022-11-04,07:06:51.000,308,11070696,-795,0,1667545610,13024.190862539988,202.4601066000032,54468.98609808001 2022-11-04,07:06:52.000,308,11070661,-795,0,1667545611,13024.157180989998,202.51649963999807,54468.895265520005 2022-11-04,07:06:53.000,308,11070671,-795,0,1667545612,13024.231280399988,202.50945050999871,54468.69962616001 2022-11-04,07:06:54.000,308,11070652,-795,0,1667545613,13024.271698259989,202.5235487700047,54468.69263904 2022-11-04,07:06:55.000,308,11070648,-795,0,1667545614,13024.278434569998,202.5235487700047,54468.629754960006 2022-11-04,07:06:56.000,308,11070633,-795,0,1667545615,13024.231280399988,202.51649963999807,54468.51796104 2022-11-04,07:06:57.000,308,11070654,-795,0,1667545616,13024.143708369993,202.5587944200015,54468.31533456001 2022-11-04,07:06:58.000,308,11070655,-795,0,1667545617,13024.163917299993,202.50240137999936,54468.28039896 2022-11-04,07:06:59.000,308,11070671,-795,0,1667545618,13024.339061359999,202.48830312000064,54468.33629592001 2022-11-04,07:07:00.000,308,11070633,-795,0,1667545619,13024.379479219999,202.48830312000064,54468.273411840004 2022-11-04,07:07:01.000,308,11070734,-795,0,1667545620,13024.271698259989,202.50240137999936,54468.0148884 2022-11-04,07:07:02.000,308,11070674,-795,0,1667545621,13024.305379809994,202.53764703000343,54468.16860504001 2022-11-04,07:07:03.000,308,11070610,-795,0,1667545622,13024.372742909989,202.5587944200015,54468.105720960004 2022-11-04,07:07:04.000,308,11070690,-795,0,1667545623,13024.386215529994,202.6081383300043,54467.99392704 2022-11-04,07:07:05.000,308,11070690,-795,0,1667545624,13024.231280399988,202.6433839800011,54467.81924904 2022-11-04,07:07:06.000,308,11070634,-795,0,1667545625,13024.332325049989,202.63633485000173,54467.77732632 2022-11-04,07:07:07.000,308,11070680,-795,0,1667545626,13024.345797669994,202.5940400699983,54467.90309448001 2022-11-04,07:07:08.000,308,11070600,-795,0,1667545627,13024.345797669994,202.5446961600028,54467.875146 2022-11-04,07:07:09.000,308,11070658,-795,0,1667545628,13024.285170879994,202.48125399000128,54467.76335208001 2022-11-04,07:07:10.000,308,11070647,-795,0,1667545629,13024.372742909989,202.40371356000105,54467.889120240005 2022-11-04,07:07:11.000,308,11070649,-795,0,1667545630,13024.366006599994,202.32617313000083,54467.82623616 2022-11-04,07:07:12.000,308,11070700,-795,0,1667545631,13024.39295183999,202.30502574000275,54467.721429360005 2022-11-04,07:07:13.000,308,11070677,-795,0,1667545632,13024.48052387,202.26273095999932,54467.68649376 2022-11-04,07:07:14.000,308,11070657,-795,0,1667545633,13024.608513759995,202.2979766100034,54467.64457104001 2022-11-04,07:07:15.000,308,11070721,-795,0,1667545634,13024.729767339995,202.37551704000361,54467.71444224001 2022-11-04,07:07:16.000,308,11070678,-795,0,1667545635,13024.77692150999,202.42486094999913,54467.56771272001 2022-11-04,07:07:17.000,308,11070661,-795,0,1667545636,13024.857757229991,202.40371356000105,54467.63758392 2022-11-04,07:07:18.000,308,11070676,-795,0,1667545637,13024.911647709996,202.44600834000448,54467.770339200004 2022-11-04,07:07:19.000,308,11070632,-795,0,1667545638,13024.9049114,202.46715573000256,54467.672519520005 2022-11-04,07:07:20.000,308,11070649,-795,0,1667545639,13024.938592949991,202.47420486000192,54467.63758392 2022-11-04,07:07:21.000,308,11070691,-795,0,1667545640,13025.012692359996,202.48125399000128,54467.70745512 2022-11-04,07:07:22.000,308,11070686,-795,0,1667545641,13024.958801879991,202.40371356000105,54467.553738480005 2022-11-04,07:07:23.000,308,11070663,-795,0,1667545642,13024.985747120001,202.34027138999954,54467.53976424 2022-11-04,07:07:24.000,308,11070676,-795,0,1667545643,13025.080055459992,202.2133870500038,54467.65854528 2022-11-04,07:07:25.000,308,11070662,-795,0,1667545644,13025.093528079997,202.13584662000358,54467.68649376 2022-11-04,07:07:26.000,308,11070690,-795,0,1667545645,13025.093528079997,202.10765009999886,54467.65854528 2022-11-04,07:07:27.000,308,11070642,-795,0,1667545646,13025.086791770002,202.037158799998,54467.49784152001 2022-11-04,07:07:28.000,308,11070609,-795,0,1667545647,13025.181100109992,202.0019131500012,54467.504828640005 2022-11-04,07:07:29.000,308,11070642,-795,0,1667545648,13025.315826309998,202.0019131500012,54467.53277712 2022-11-04,07:07:30.000,308,11070669,-795,0,1667545649,13025.437079889998,201.97371663000376,54467.59566120001 2022-11-04,07:07:31.000,308,11070676,-795,0,1667545650,13025.524651919994,202.00896228000056,54467.59566120001 2022-11-04,07:07:32.000,308,11070668,-795,0,1667545651,13025.605487639994,202.02306053999928,54467.602648320004 2022-11-04,07:07:33.000,308,11070666,-795,0,1667545652,13025.524651919994,202.037158799998,54467.337137760005 2022-11-04,07:07:34.000,308,11070710,-795,0,1667545653,13025.645905499994,202.02306053999928,54467.48386728 2022-11-04,07:07:35.000,308,11070620,-795,0,1667545654,13025.77389538999,202.01601140999992,54467.51880288 2022-11-04,07:07:36.000,308,11070655,-795,0,1667545655,13025.91535789999,201.98076576000312,54467.51181576 2022-11-04,07:07:37.000,308,11070676,-795,0,1667545656,13025.969248379995,201.95961836999777,54467.553738480005 2022-11-04,07:07:38.000,308,11070661,-795,0,1667545657,13025.949039449995,201.95961836999777,54467.42797032001 2022-11-04,07:07:39.000,308,11070668,-795,0,1667545658,13025.95577575999,201.9525692399984,54467.455918800006 2022-11-04,07:07:40.000,308,11070667,-795,0,1667545659,13026.130919819996,201.88912707000418,54467.58168696 2022-11-04,07:07:41.000,308,11070694,-795,0,1667545660,13026.097238269991,201.82568490000267,54467.574699840006 2022-11-04,07:07:42.000,308,11070669,-795,0,1667545661,13026.029875169996,201.77634098999988,54467.4209832 2022-11-04,07:07:43.000,308,11070594,-795,0,1667545662,13026.077029339991,201.74109534000308,54467.52579000001 2022-11-04,07:07:44.000,308,11070679,-795,0,1667545663,13025.969248379995,201.67765317000158,54467.42797032001 2022-11-04,07:07:45.000,308,11070643,-795,0,1667545664,13025.93556682999,201.61421100000007,54467.407008960006 2022-11-04,07:07:46.000,308,11070667,-795,0,1667545665,13025.868203729995,201.5437196999992,54467.288227920006 2022-11-04,07:07:47.000,308,11070686,-795,0,1667545666,13025.7806317,201.46617926999897,54467.29521504 2022-11-04,07:07:48.000,308,11070679,-795,0,1667545667,13025.88167635,201.41683536000346,54467.386047600005 2022-11-04,07:07:49.000,308,11070671,-795,0,1667545668,13025.847994799995,201.41683536000346,54467.41399608 2022-11-04,07:07:50.000,308,11070650,-795,0,1667545669,13025.87494003999,201.35339319000195,54467.351112 2022-11-04,07:07:51.000,308,11070678,-795,0,1667545670,13025.7806317,201.3815897099994,54467.36508624 2022-11-04,07:07:52.000,308,11070653,-795,0,1667545671,13025.746950149995,201.3956879699981,54467.23233096001 2022-11-04,07:07:53.000,308,11070633,-795,0,1667545672,13025.726741219994,201.3604423200013,54467.22534384 2022-11-04,07:07:54.000,308,11070683,-795,0,1667545673,13025.84125849,201.36749145000067,54467.33015064001 2022-11-04,07:07:55.000,308,11070677,-795,0,1667545674,13025.807576939995,201.33929493000323,54467.33015064001 2022-11-04,07:07:56.000,308,11070624,-795,0,1667545675,13025.868203729995,201.37454058000003,54467.267266560004 2022-11-04,07:07:57.000,308,11070706,-795,0,1667545676,13025.90188528,201.3604423200013,54467.2463052 2022-11-04,07:07:58.000,308,11070678,-795,0,1667545677,13025.94230314,201.41683536000346,54467.32316352 2022-11-04,07:07:59.000,308,11070686,-795,0,1667545678,13025.558333469999,201.4802775299977,54467.337137760005 2022-11-04,07:08:00.000,308,11070677,-795,0,1667545679,13025.147418560002,201.60011274000135,54467.19739536 2022-11-04,07:08:01.000,308,11070666,-795,0,1667545680,13024.911647709996,201.58601448000263,54467.32316352 2022-11-04,07:08:02.000,308,11070670,-795,0,1667545681,13024.979010809991,201.57896535000327,54467.1065628 2022-11-04,07:08:03.000,308,11070658,-795,0,1667545682,13025.113737009997,201.52257231000112,54467.27425368 2022-11-04,07:08:04.000,308,11070683,-795,0,1667545683,13025.342771549993,201.52257231000112,54467.44194456 2022-11-04,07:08:05.000,308,11070689,-795,0,1667545684,13025.484234059993,201.52962144000048,54467.48386728 2022-11-04,07:08:06.000,308,11070636,-795,0,1667545685,13025.450552509988,201.57896535000327,54467.434957440004 2022-11-04,07:08:07.000,308,11070651,-795,0,1667545686,13025.706532289994,201.55076882999856,54467.434957440004 2022-11-04,07:08:08.000,308,11070666,-795,0,1667545687,13025.982721,201.5084740500024,54467.5607256 2022-11-04,07:08:09.000,308,11070689,-795,0,1667545688,13026.171337679996,201.53667056999984,54467.700468 2022-11-04,07:08:10.000,308,11070616,-795,0,1667545689,13026.373426979997,201.55076882999856,54467.76335208001 2022-11-04,07:08:11.000,308,11070655,-795,0,1667545690,13026.535098419998,201.5719162200039,54467.83322328001 2022-11-04,07:08:12.000,308,11070677,-795,0,1667545691,13026.669824619989,201.57896535000327,54467.81924904 2022-11-04,07:08:13.000,308,11070649,-795,0,1667545692,13026.791078199989,201.6071618700007,54467.83322328001 2022-11-04,07:08:14.000,308,11070662,-795,0,1667545693,13027.02011274,201.62126012999943,54468.02187552 2022-11-04,07:08:15.000,308,11070640,-795,0,1667545694,13027.13463000999,201.64240752000478,54467.98693992 2022-11-04,07:08:16.000,308,11070650,-795,0,1667545695,13027.24241097,201.67765317000158,54468.04283688 2022-11-04,07:08:17.000,308,11070672,-795,0,1667545696,13027.309774069996,201.71289881999837,54467.92405584 2022-11-04,07:08:18.000,308,11070695,-795,0,1667545697,13027.350191929996,201.7551936000018,54468.04283688 2022-11-04,07:08:19.000,308,11070692,-795,0,1667545698,13027.383873480001,201.76224273000116,54468.18257928 2022-11-04,07:08:20.000,308,11070684,-795,0,1667545699,13027.350191929996,201.60011274000135,54468.25245048 2022-11-04,07:08:21.000,308,11070645,-795,0,1667545700,13027.309774069996,201.4097862300041,54468.18257928 2022-11-04,07:08:22.000,308,11070673,-795,0,1667545701,13027.19525679999,201.24060710999765,54468.19655352001 2022-11-04,07:08:23.000,308,11070607,-795,0,1667545702,13027.15483893999,201.15601754999807,54468.2594376 2022-11-04,07:08:24.000,308,11070656,-795,0,1667545703,13026.95274963999,201.07142798999848,54468.224502000005 2022-11-04,07:08:25.000,308,11070685,-795,0,1667545704,13026.858441299999,201.0150349500036,54468.16860504001 2022-11-04,07:08:26.000,308,11070688,-795,0,1667545705,13026.710242479989,201.0361823400017,54468.07777248001 2022-11-04,07:08:27.000,308,11070658,-795,0,1667545706,13026.609197829988,200.97978929999954,54468.11969520001 2022-11-04,07:08:28.000,308,11070691,-795,0,1667545707,13026.568779970003,200.95864191000146,54468.11969520001 2022-11-04,07:08:29.000,308,11070656,-795,0,1667545708,13026.487944250002,200.93749452000338,54468.18257928 2022-11-04,07:08:30.000,308,11070687,-795,0,1667545709,13026.373426979997,200.90929799999867,54468.14764368001 2022-11-04,07:08:31.000,308,11070612,-795,0,1667545710,13026.252173399997,200.88110148000123,54468.056811120005 2022-11-04,07:08:32.000,308,11070697,-795,0,1667545711,13026.05682040999,200.81061018000037,54467.938030080004 2022-11-04,07:08:33.000,308,11070590,-795,0,1667545712,13025.982721,200.7894627900023,54467.88213312001 2022-11-04,07:08:34.000,308,11070647,-795,0,1667545713,13025.982721,200.803561050001,54467.9450172 2022-11-04,07:08:35.000,308,11070697,-795,0,1667545714,13025.969248379995,200.76126627000485,54467.90309448001 2022-11-04,07:08:36.000,308,11070651,-795,0,1667545715,13025.969248379995,200.7683154000042,54467.83322328001 2022-11-04,07:08:37.000,308,11070664,-795,0,1667545716,13026.029875169996,200.78241366000293,54467.79828768 2022-11-04,07:08:38.000,308,11070635,-795,0,1667545717,13026.090501959996,200.7401188799995,54467.840210400005 2022-11-04,07:08:39.000,308,11070637,-795,0,1667545718,13026.097238269991,200.73306975000014,54467.8052748 2022-11-04,07:08:40.000,308,11070647,-795,0,1667545719,13026.117447199991,200.74716800999886,54467.74239072001 2022-11-04,07:08:41.000,308,11070654,-795,0,1667545720,13026.178073989991,200.71897149000142,54467.71444224001 2022-11-04,07:08:42.000,308,11070636,-795,0,1667545721,13026.178073989991,200.71897149000142,54467.60963544 2022-11-04,07:08:43.000,308,11070695,-795,0,1667545722,13026.198282919991,200.7401188799995,54467.63758392 2022-11-04,07:08:44.000,308,11070683,-795,0,1667545723,13026.319536499992,200.68372584000463,54467.79828768 2022-11-04,07:08:45.000,308,11070657,-795,0,1667545724,13026.346481740002,200.64848019000056,54467.72841648 2022-11-04,07:08:46.000,308,11070665,-795,0,1667545725,13026.285854950002,200.62733280000248,54467.65155816 2022-11-04,07:08:47.000,308,11070609,-795,0,1667545726,13026.279118639992,200.58503801999905,54467.58168696 2022-11-04,07:08:48.000,308,11070637,-795,0,1667545727,13026.299327569992,200.62028367000312,54467.69348088001 2022-11-04,07:08:49.000,308,11070687,-795,0,1667545728,13026.258909709992,200.5920871499984,54467.72841648 2022-11-04,07:08:50.000,308,11070688,-795,0,1667545729,13026.144392440001,200.5779888899997,54467.70745512 2022-11-04,07:08:51.000,308,11070688,-795,0,1667545730,13026.01640254999,200.62028367000312,54467.672519520005 2022-11-04,07:08:52.000,308,11070677,-795,0,1667545731,13025.949039449995,200.62733280000248,54467.58168696 2022-11-04,07:08:53.000,308,11070676,-795,0,1667545732,13025.84125849,200.5568415000016,54467.59566120001 2022-11-04,07:08:54.000,308,11070669,-795,0,1667545733,13025.847994799995,200.52159585000481,54467.64457104001 2022-11-04,07:08:55.000,308,11070637,-795,0,1667545734,13025.72000491,200.43700628999795,54467.58168696 2022-11-04,07:08:56.000,308,11070676,-795,0,1667545735,13025.666114429994,200.345367599999,54467.46290592 2022-11-04,07:08:57.000,308,11070704,-795,0,1667545736,13025.551597159989,200.3101219500022,54467.267266560004 2022-11-04,07:08:58.000,308,11070570,-795,0,1667545737,13025.464025129993,200.28192543000478,54467.14149840001 2022-11-04,07:08:59.000,308,11070668,-795,0,1667545738,13025.443816199993,200.22553239000263,54467.2463052 2022-11-04,07:09:00.000,308,11070666,-795,0,1667545739,13025.470761439989,200.22553239000263,54467.23233096001 2022-11-04,07:09:01.000,308,11070665,-795,0,1667545740,13025.484234059993,200.23963065000135,54467.14848552 2022-11-04,07:09:02.000,308,11070696,-795,0,1667545741,13025.484234059993,200.26782716999878,54467.05765296 2022-11-04,07:09:03.000,308,11070669,-795,0,1667545742,13025.484234059993,200.21848326000327,54467.050665840005 2022-11-04,07:09:04.000,308,11070668,-795,0,1667545743,13025.504442989994,200.19028673999856,54467.0366916 2022-11-04,07:09:05.000,308,11070673,-755,0,1667545744,13025.497706679998,200.19733586999791,54467.001756000005 2022-11-04,07:09:06.000,308,11070726,-795,0,1667545745,13025.517915609998,200.1197954399977,54466.81310376 2022-11-04,07:09:07.000,308,11070643,-795,0,1667545746,13025.517915609998,200.11274630999833,54466.64541288 2022-11-04,07:09:08.000,308,11070618,-795,0,1667545747,13025.726741219994,200.10569717999897,54466.882974960005 2022-11-04,07:09:09.000,308,11070682,-795,0,1667545748,13025.88167635,200.07045153000217,54466.931884800004 2022-11-04,07:09:10.000,308,11070672,-795,0,1667545749,13025.95577575999,200.06340240000281,54466.91092344 2022-11-04,07:09:11.000,308,11070612,-795,0,1667545750,13025.91535789999,200.07750066000153,54466.785155280006 2022-11-04,07:09:12.000,308,11070652,-795,0,1667545751,13025.85473110999,200.02110761999938,54466.75021968 2022-11-04,07:09:13.000,308,11070640,-795,0,1667545752,13025.847994799995,200.04225501000474,54466.7222712 2022-11-04,07:09:14.000,308,11070671,-795,0,1667545753,13025.90188528,200.02110761999938,54466.8620136 2022-11-04,07:09:15.000,308,11070612,-795,0,1667545754,13025.85473110999,200.02815674999874,54466.77118104 2022-11-04,07:09:16.000,308,11070702,-795,0,1667545755,13025.76042277,199.901272410003,54466.70130984 2022-11-04,07:09:17.000,308,11070640,-795,0,1667545756,13025.639169189999,199.8519285000002,54466.68034848 2022-11-04,07:09:18.000,308,11070680,-795,0,1667545757,13025.645905499994,199.80963372000406,54466.764193920004 2022-11-04,07:09:19.000,308,11070657,-795,0,1667545758,13025.544860849994,199.73209329000383,54466.72925832001 2022-11-04,07:09:20.000,308,11070675,-795,0,1667545759,13025.410134649988,199.6263563399989,54466.666374240005 2022-11-04,07:09:21.000,308,11070685,-795,0,1667545760,13025.282144759993,199.55586503999803,54466.5825288 2022-11-04,07:09:22.000,308,11070641,-795,0,1667545761,13025.080055459992,199.5065211300025,54466.379902320004 2022-11-04,07:09:23.000,308,11070672,-795,0,1667545762,13024.918384019991,199.51357026000187,54466.41483792 2022-11-04,07:09:24.000,308,11070639,-795,0,1667545763,13024.82407568,199.43602983000164,54466.44278640001 2022-11-04,07:09:25.000,308,11070666,-795,0,1667545764,13024.689349479995,199.3796367899995,54466.41483792 2022-11-04,07:09:26.000,308,11070682,-795,0,1667545765,13024.49399648999,199.33029288000398,54466.44278640001 2022-11-04,07:09:27.000,308,11070634,-795,0,1667545766,13024.204335159993,199.2316050599984,54466.1982372 2022-11-04,07:09:28.000,308,11070652,-795,0,1667545767,13024.116763129998,199.1329172400001,54466.128366 2022-11-04,07:09:29.000,308,11070681,-795,0,1667545768,13023.955091689997,199.07652419999795,54466.17727584 2022-11-04,07:09:30.000,308,11070654,-795,0,1667545769,13023.651957739996,198.9355416000035,54466.05849480001 2022-11-04,07:09:31.000,308,11070668,-795,0,1667545770,13023.28146069,198.87914856000134,54465.897791040006 2022-11-04,07:09:32.000,308,11070669,-795,0,1667545771,13022.971590429988,198.79455900000175,54465.80695848 2022-11-04,07:09:33.000,308,11070698,-795,0,1667545772,13022.540466589991,198.7381659599996,54465.6392676 2022-11-04,07:09:34.000,308,11070662,-795,0,1667545773,13022.22386002,198.74521508999896,54465.590357760004 2022-11-04,07:09:35.000,308,11070679,-795,0,1667545774,13021.893780829989,198.77341161000368,54465.47157672 2022-11-04,07:09:36.000,308,11070658,-795,0,1667545775,13021.671482600002,198.7875098700024,54465.31786008001 2022-11-04,07:09:37.000,308,11070646,-795,0,1667545776,13021.496338539997,198.7381659599996,54465.06632376 2022-11-04,07:09:38.000,308,11070673,-795,0,1667545777,13021.388557580001,198.7240677000009,54464.92658136 2022-11-04,07:09:39.000,308,11070669,-795,0,1667545778,13021.469393300002,198.6747237899981,54464.891645760006 2022-11-04,07:09:40.000,308,11070671,-795,0,1667545779,13021.523283779992,198.66062552999938,54464.940555600006 2022-11-04,07:09:41.000,308,11070652,-795,0,1667545780,13021.462656989992,198.54783945000236,54464.79382608001 2022-11-04,07:09:42.000,308,11070633,-795,0,1667545781,13021.523283779992,198.47029902000213,54464.74491624001 2022-11-04,07:09:43.000,308,11070612,-795,0,1667545782,13021.476129609997,198.4773481500015,54464.68203216 2022-11-04,07:09:44.000,308,11070688,-795,0,1667545783,13021.496338539997,198.36456207000447,54464.64709656001 2022-11-04,07:09:45.000,308,11070658,-795,0,1667545784,13021.442448059992,198.25882511999953,54464.63312232 2022-11-04,07:09:46.000,308,11070668,-795,0,1667545785,13021.462656989992,198.16013730000122,54464.64709656001 2022-11-04,07:09:47.000,308,11070651,-795,0,1667545786,13021.455920679997,198.10374425999908,54464.64709656001 2022-11-04,07:09:48.000,308,11070648,-795,0,1667545787,13021.455920679997,198.06849861000228,54464.54228976 2022-11-04,07:09:49.000,308,11070707,-795,0,1667545788,13021.422239129992,198.0332529599982,54464.5213284 2022-11-04,07:09:50.000,308,11070668,-795,0,1667545789,13021.496338539997,197.99095818000205,54464.61216096 2022-11-04,07:09:51.000,308,11070664,-795,0,1667545790,13021.476129609997,198.00505644000077,54464.57722536001 2022-11-04,07:09:52.000,308,11070655,-795,0,1667545791,13021.402030199992,197.92751601000055,54464.367611760004 2022-11-04,07:09:53.000,308,11070654,-795,0,1667545792,13021.321194479991,197.86407383999904,54464.486392800005 2022-11-04,07:09:54.000,308,11070667,-795,0,1667545793,13021.348139720001,197.84292645000096,54464.50735416001 2022-11-04,07:09:55.000,308,11070697,-795,0,1667545794,13021.381821269992,197.85702470999968,54464.61216096 2022-11-04,07:09:56.000,308,11070654,-795,0,1667545795,13021.395293889997,197.82882819000224,54464.47940568001 2022-11-04,07:09:57.000,308,11070671,-795,0,1667545796,13021.354876029996,197.79358253999817,54464.42350872 2022-11-04,07:09:58.000,308,11070686,-795,0,1667545797,13021.375084959996,197.79358253999817,54464.5213284 2022-11-04,07:09:59.000,308,11070629,-795,0,1667545798,13021.240358759991,197.73014037000394,54464.52831552001 2022-11-04,07:10:00.000,308,11070626,-795,0,1667545799,13021.08542363,197.69489471999987,54464.44447008 2022-11-04,07:10:01.000,308,11070668,-795,0,1667545800,13020.97764266999,197.63850167999772,54464.367611760004 2022-11-04,07:10:02.000,308,11070641,-795,0,1667545801,13020.79576229999,197.61030516000028,54464.23485648 2022-11-04,07:10:03.000,308,11070661,-795,0,1667545802,13020.640827169998,197.57505951000348,54464.22786936 2022-11-04,07:10:04.000,308,11070657,-795,0,1667545803,13020.600409309998,197.56096125000477,54464.367611760004 2022-11-04,07:10:05.000,308,11070673,-795,0,1667545804,13020.485892039993,197.54686298999877,54464.29075344001 2022-11-04,07:10:06.000,308,11070667,-795,0,1667545805,13020.425265249993,197.5398138599994,54464.30472768 2022-11-04,07:10:07.000,308,11070648,-795,0,1667545806,13020.256857499997,197.5398138599994,54464.053191360006 2022-11-04,07:10:08.000,308,11070662,-795,0,1667545807,13020.054768199996,197.4904699500039,54463.99030728 2022-11-04,07:10:09.000,308,11070678,-795,0,1667545808,13019.89983306999,197.51866647000134,54464.10908832 2022-11-04,07:10:10.000,308,11070673,-795,0,1667545809,13019.812261039995,197.46932255999855,54464.06017848 2022-11-04,07:10:11.000,308,11070682,-795,0,1667545810,13019.62364436,197.43407691000175,54463.97633304001 2022-11-04,07:10:12.000,308,11070715,-795,0,1667545811,13019.502390779999,197.38473299999896,54463.983320160005 2022-11-04,07:10:13.000,308,11070680,-795,0,1667545812,13019.313774099988,197.28604518000066,54463.87152624 2022-11-04,07:10:14.000,308,11070673,-795,0,1667545813,13019.138630039997,197.2789960500013,54463.78768080001 2022-11-04,07:10:15.000,308,11070614,-795,0,1667545814,13019.051058010002,197.25784866000322,54463.75973232001 2022-11-04,07:10:16.000,308,11070692,-795,0,1667545815,13018.869177640001,197.2789960500013,54463.64095128001 2022-11-04,07:10:17.000,308,11070642,-795,0,1667545816,13018.64014309999,197.2296521399985,54463.79466792 2022-11-04,07:10:18.000,308,11070671,-795,0,1667545817,13018.45826272999,197.23670126999787,54463.41736344 2022-11-04,07:10:19.000,308,11070649,-795,0,1667545818,13018.202282949998,197.1944064900017,54463.44531192 2022-11-04,07:10:20.000,308,11070657,-795,0,1667545819,13018.054084130003,197.22260300999915,54463.34749224 2022-11-04,07:10:21.000,308,11070691,-795,0,1667545820,13017.791368040002,197.1309643200002,54463.361466480004 2022-11-04,07:10:22.000,308,11070723,-795,0,1667545821,13017.602751359991,197.0957186700034,54463.27063392 2022-11-04,07:10:23.000,308,11070665,-795,0,1667545822,13017.414134679995,197.07457127999805,54463.20076272 2022-11-04,07:10:24.000,308,11070672,-795,0,1667545823,13017.13794596999,197.0675221499987,54463.06800744001 2022-11-04,07:10:25.000,308,11070632,-795,0,1667545824,13016.908911429993,197.01817824000318,54463.04005896001 2022-11-04,07:10:26.000,308,11070667,-795,0,1667545825,13016.497996519996,197.02522737000254,54462.83044536001 2022-11-04,07:10:27.000,308,11070682,-795,0,1667545826,13016.215071499995,196.95473607000167,54462.739612800004 2022-11-04,07:10:28.000,308,11070669,-795,0,1667545827,13016.06013636999,196.9335886800036,54462.81647112 2022-11-04,07:10:29.000,308,11070656,-795,0,1667545828,13015.851310759994,196.90539215999888,54462.711664320006 2022-11-04,07:10:30.000,308,11070671,-795,0,1667545829,13015.602067289998,196.89834302999952,54462.56493480001 2022-11-04,07:10:31.000,308,11070695,-795,0,1667545830,13015.346087509992,196.86309738000273,54462.44615376001 2022-11-04,07:10:32.000,308,11070654,-795,0,1667545831,13014.96211783999,196.848999120004,54462.16666896 2022-11-04,07:10:33.000,308,11070672,-795,0,1667545832,13014.726346989999,196.77850782000314,54462.12474624 2022-11-04,07:10:34.000,308,11070658,-795,0,1667545833,13014.470367209993,196.72916391000035,54462.13173336001 2022-11-04,07:10:35.000,308,11070680,-795,0,1667545834,13014.227860049992,196.6727708699982,54462.03391368001 2022-11-04,07:10:36.000,308,11070655,-795,0,1667545835,13013.93146241,196.58113217999926,54461.873209920006 2022-11-04,07:10:37.000,308,11070684,-795,0,1667545836,13013.62159214999,196.51769000999775,54461.817312959996 2022-11-04,07:10:38.000,308,11070683,-795,0,1667545837,13013.453184399994,196.46129697000288,54461.78237736 2022-11-04,07:10:39.000,308,11070677,-795,0,1667545838,13013.190468309993,196.36260915000457,54461.59372512 2022-11-04,07:10:40.000,308,11070707,-795,0,1667545839,13012.887334359992,196.29916698000306,54461.4469956 2022-11-04,07:10:41.000,308,11070648,-795,0,1667545840,13012.64482719999,196.24277394000092,54461.25834336 2022-11-04,07:10:42.000,308,11070646,-795,0,1667545841,13012.395583729995,196.2286756800022,54461.15353656001 2022-11-04,07:10:43.000,308,11070666,-795,0,1667545842,13012.200230739989,196.21457742000348,54460.99981992 2022-11-04,07:10:44.000,308,11070655,-795,0,1667545843,13012.058768229988,196.2286756800022,54460.867064640006 2022-11-04,07:10:45.000,308,11070663,-795,0,1667545844,13012.031822989993,196.24982307000028,54460.915974480005 2022-11-04,07:10:46.000,308,11070705,-795,0,1667545845,13011.849942619992,196.2780195899977,54460.76924496001 2022-11-04,07:10:47.000,308,11070647,-795,0,1667545846,13011.674798560001,196.33441262999986,54460.55264424001 2022-11-04,07:10:48.000,308,11070702,-795,0,1667545847,13011.546808669991,196.38375654000265,54460.3989276 2022-11-04,07:10:49.000,308,11070647,-795,0,1667545848,13011.46597294999,196.4119530600001,54460.25219808 2022-11-04,07:10:50.000,308,11070712,-795,0,1667545849,13011.41208247,196.4260513199988,54460.3290564 2022-11-04,07:10:51.000,308,11070678,-795,0,1667545850,13011.26388364999,196.46834610000224,54460.21027536 2022-11-04,07:10:52.000,308,11070660,-795,0,1667545851,13011.12242113999,196.39785480000137,54460.09848144001 2022-11-04,07:10:53.000,308,11070724,-795,0,1667545852,13010.893386599993,196.36965828000393,54459.9447648 2022-11-04,07:10:54.000,308,11070676,-795,0,1667545853,13010.724978849998,196.2780195899977,54459.77707392 2022-11-04,07:10:55.000,308,11070614,-795,0,1667545854,13010.563307409997,196.27097045999835,54459.85393224001 2022-11-04,07:10:56.000,308,11070688,-795,0,1667545855,13010.239964529996,196.1793317699994,54459.6303444 2022-11-04,07:10:57.000,308,11070684,-795,0,1667545856,13010.03113892,196.12293873000453,54459.58143456 2022-11-04,07:10:58.000,308,11070697,-795,0,1667545857,13009.84252223999,195.97490700000344,54459.34387248 2022-11-04,07:10:59.000,308,11070672,-795,0,1667545858,13009.734741279994,195.9537596099981,54459.3857952 2022-11-04,07:11:00.000,308,11070687,-795,0,1667545859,13009.505706739998,195.8339244000017,54459.29496264 2022-11-04,07:11:01.000,308,11070667,-795,0,1667545860,13009.296881130002,195.6858926700006,54459.00849072 2022-11-04,07:11:02.000,308,11070650,-795,0,1667545861,13009.121737069996,195.66474528000253,54458.89669680001 2022-11-04,07:11:03.000,308,11070676,-795,0,1667545862,13008.99374718,195.51671355000144,54458.79189 2022-11-04,07:11:04.000,308,11070634,-795,0,1667545863,13008.778185259995,195.43917312000121,54458.58926352001 2022-11-04,07:11:05.000,308,11070684,-795,0,1667545864,13008.650195369999,195.33343617000355,54458.60323776 2022-11-04,07:11:06.000,308,11070683,-795,0,1667545865,13008.481787619989,195.2136009599999,54458.50541808 2022-11-04,07:11:07.000,308,11070652,-795,0,1667545866,13008.198862600002,195.10786401000223,54458.232920400005 2022-11-04,07:11:08.000,308,11070652,-795,0,1667545867,13008.070872709992,195.05147097000008,54458.14208784 2022-11-04,07:11:09.000,308,11070671,-795,0,1667545868,13007.91593758,195.0796674900048,54458.04426816 2022-11-04,07:11:10.000,308,11070660,-795,0,1667545869,13007.83510186,195.0655692299988,54457.96042272001 2022-11-04,07:11:11.000,308,11070628,-795,0,1667545870,13007.72732089999,195.030323580002,54457.92548712 2022-11-04,07:11:12.000,308,11070700,-795,0,1667545871,13007.61280363,195.00212706000457,54457.70189928001 2022-11-04,07:11:13.000,308,11070636,-795,0,1667545872,13007.457868499994,194.95983228000114,54457.562156880005 2022-11-04,07:11:14.000,308,11070680,-795,0,1667545873,13007.377032779994,194.87524272000155,54457.50625992001 2022-11-04,07:11:15.000,308,11070657,-795,0,1667545874,13007.242306579989,194.79770229000133,54457.275684960005 2022-11-04,07:11:16.000,308,11070670,-795,0,1667545875,13007.087371449998,194.74130924999918,54457.24074936 2022-11-04,07:11:17.000,308,11070713,-795,0,1667545876,13006.952645249992,194.6567196899996,54457.08004560001 2022-11-04,07:11:18.000,308,11070650,-795,0,1667545877,13006.831391669992,194.57213013,54457.01716152 2022-11-04,07:11:19.000,308,11070670,-795,0,1667545878,13006.649511299991,194.50163882999914,54456.89838048 2022-11-04,07:11:20.000,308,11070682,-795,0,1667545879,13006.481103549995,194.4100001400002,54456.6608184 2022-11-04,07:11:21.000,308,11070603,-795,0,1667545880,13006.299223179994,194.38885275000212,54456.58396008 2022-11-04,07:11:22.000,308,11070663,-795,0,1667545881,13006.110606499999,194.29721406000317,54456.346398 2022-11-04,07:11:23.000,308,11070685,-795,0,1667545882,13005.895044579993,194.21262450000359,54456.24857832 2022-11-04,07:11:24.000,308,11070719,-795,0,1667545883,13005.780527310002,194.15623146000144,54456.318449520004 2022-11-04,07:11:25.000,308,11070647,-795,0,1667545884,13005.558229080001,194.12098581000464,54456.11582304001 2022-11-04,07:11:26.000,308,11070688,-795,0,1667545885,13005.403293949996,193.98705234000226,54455.97608064001 2022-11-04,07:11:27.000,308,11070585,-795,0,1667545886,13005.100159999995,193.89541365000332,54455.80140264 2022-11-04,07:11:28.000,308,11070580,-795,0,1667545887,13004.98564272999,193.88836452000396,54455.549866320005 2022-11-04,07:11:29.000,308,11070724,-795,0,1667545888,13004.810498669998,193.84606974000053,54455.54287920001 2022-11-04,07:11:30.000,308,11070624,-795,0,1667545889,13004.621881990002,193.8319714800018,54455.39614968 2022-11-04,07:11:31.000,308,11070646,-795,0,1667545890,13004.365902209996,193.8178732200031,54455.27736864001 2022-11-04,07:11:32.000,308,11070648,-795,0,1667545891,13004.163812909996,193.76148018000094,54455.02583232 2022-11-04,07:11:33.000,308,11070641,-795,0,1667545892,13003.921305749995,193.74033279000287,54454.879102800005 2022-11-04,07:11:34.000,308,11070706,-795,0,1667545893,13003.793315859999,193.7191854000048,54454.81621872 2022-11-04,07:11:35.000,308,11070652,-795,0,1667545894,13003.564281319988,193.67689062000136,54454.599618 2022-11-04,07:11:36.000,308,11070678,-795,0,1667545895,13003.476709289993,193.61344844999985,54454.473849840004 2022-11-04,07:11:37.000,308,11070662,-795,0,1667545896,13003.254411059992,193.57820280000306,54454.27122336001 2022-11-04,07:11:38.000,308,11070668,-795,0,1667545897,13003.207256889997,193.5711536700037,54454.089558240004 2022-11-04,07:11:39.000,308,11070681,-795,0,1667545898,13003.133157479991,193.54295714999898,54454.075584 2022-11-04,07:11:40.000,308,11070658,-795,0,1667545899,13003.045585449996,193.56410454000434,54453.99872568 2022-11-04,07:11:41.000,308,11070687,-795,0,1667545900,13002.904122939995,193.51476063000155,54453.81007344 2022-11-04,07:11:42.000,308,11070657,-795,0,1667545901,13002.863705079995,193.4865641100041,54453.55853712001 2022-11-04,07:11:43.000,308,11070607,-795,0,1667545902,13002.79634198,193.4865641100041,54453.54456288 2022-11-04,07:11:44.000,308,11070668,-795,0,1667545903,13002.64814315999,193.44426933000068,54453.39084624001 2022-11-04,07:11:45.000,308,11070678,-795,0,1667545904,13002.574043749999,193.38082715999917,54453.320975040006 2022-11-04,07:11:46.000,308,11070668,-795,0,1667545905,13002.405635999989,193.34558151000238,54453.05546448001 2022-11-04,07:11:47.000,308,11070674,-795,0,1667545906,13002.183337770002,193.28213934000087,54452.97161904 2022-11-04,07:11:48.000,308,11070685,-795,0,1667545907,13002.176601459993,193.19050065000192,54452.99956752 2022-11-04,07:11:49.000,308,11070676,-795,0,1667545908,13002.068820499997,193.12000935000106,54452.90873496001 2022-11-04,07:11:50.000,308,11070625,-795,0,1667545909,13002.021666330002,193.0636163099989,54452.74104408001 2022-11-04,07:11:51.000,308,11070642,-795,0,1667545910,13001.961039540001,193.0495180500002,54452.55937896 2022-11-04,07:11:52.000,308,11070666,-795,0,1667545911,13001.900412750001,193.0142724000034,54452.244958560004 2022-11-04,07:11:53.000,308,11070619,-795,0,1667545912,13001.859994890001,193.05656717999955,54452.244958560004 2022-11-04,07:11:54.000,308,11070689,-795,0,1667545913,13001.853258579991,193.00722327000403,54452.18906160001 2022-11-04,07:11:55.000,308,11070634,-795,0,1667545914,13001.5972788,192.9649284900006,54451.9445124 2022-11-04,07:11:56.000,308,11070689,-795,0,1667545915,13001.44907997999,192.85919154000294,54451.8397056 2022-11-04,07:11:57.000,308,11070672,-795,0,1667545916,13001.260463299994,192.8027985000008,54451.70695032 2022-11-04,07:11:58.000,308,11070638,-795,0,1667545917,13001.132473409998,192.73230719999992,54451.65804048 2022-11-04,07:11:59.000,308,11070595,-795,0,1667545918,13000.923647800002,192.64066851000098,54451.55323368 2022-11-04,07:12:00.000,308,11070657,-795,0,1667545919,13000.829339459997,192.53493156000332,54451.3855428 2022-11-04,07:12:01.000,308,11070674,-795,0,1667545920,13000.660931710001,192.51378416999796,54451.30169736001 2022-11-04,07:12:02.000,308,11070654,-795,0,1667545921,13000.49926027,192.45034200000373,54450.99426408001 2022-11-04,07:12:03.000,308,11070666,-795,0,1667545922,13000.23654418,192.28821201000392,54450.93138 2022-11-04,07:12:04.000,308,11070633,-795,0,1667545923,13000.155708459999,192.1965733199977,54450.924392880006 2022-11-04,07:12:05.000,308,11070680,-795,0,1667545924,12999.946882849988,192.02739419999853,54450.805611840005 2022-11-04,07:12:06.000,308,11070677,-795,0,1667545925,12999.785211410002,191.9146081200015,54450.637920960005 2022-11-04,07:12:07.000,308,11070668,-795,0,1667545926,12999.515759009992,191.7524781300017,54450.34446192001 2022-11-04,07:12:08.000,308,11070629,-795,0,1667545927,12999.33387863999,191.63264291999803,54450.21170664 2022-11-04,07:12:09.000,308,11070698,-795,0,1667545928,12999.11158040999,191.519856840001,54450.07196424 2022-11-04,07:12:10.000,308,11070667,-795,0,1667545929,12998.882545869994,191.40002163000463,54449.848376400005 2022-11-04,07:12:11.000,308,11070663,-795,0,1667545930,12998.545730370002,191.2942846799997,54449.561904480004 2022-11-04,07:12:12.000,308,11070706,-795,0,1667545931,12998.296486899992,191.1110073000018,54449.4291492 2022-11-04,07:12:13.000,308,11070689,-795,0,1667545932,12998.087661289996,190.948877310002,54449.21953560001 2022-11-04,07:12:14.000,308,11070677,-795,0,1667545933,12997.946198779995,190.8995333999992,54449.17062576001 2022-11-04,07:12:15.000,308,11070573,-795,0,1667545934,12997.77105471999,190.7374034099994,54448.88415384001 2022-11-04,07:12:16.000,308,11070686,-795,0,1667545935,12997.703691619994,190.7162560200013,54448.70248872 2022-11-04,07:12:17.000,308,11070678,-795,0,1667545936,12997.663273759994,190.63166646000172,54448.49986224001 2022-11-04,07:12:18.000,308,11070672,-795,0,1667545937,12997.528547559989,190.54707690000214,54448.241338800006 2022-11-04,07:12:19.000,308,11070658,-795,0,1667545938,12997.494866009998,190.44133995000448,54448.02473808001 2022-11-04,07:12:20.000,308,11070664,-795,0,1667545939,12997.501602319993,190.34970125999826,54448.05967368 2022-11-04,07:12:21.000,308,11070670,-795,0,1667545940,12997.474657079998,190.2580625699993,54447.94787976001 2022-11-04,07:12:22.000,308,11070614,-795,0,1667545941,12997.393821359998,190.21576779000316,54447.738266160006 2022-11-04,07:12:23.000,308,11070627,-795,0,1667545942,12997.259095159992,190.08888345000014,54447.40987152 2022-11-04,07:12:24.000,308,11070628,-795,0,1667545943,12997.097423719992,189.9972447600012,54447.31903896 2022-11-04,07:12:25.000,308,11070680,-795,0,1667545944,12996.996379069991,189.89150781000353,54447.284103360005 2022-11-04,07:12:26.000,308,11070666,-795,0,1667545945,12996.908807039996,189.7857708599986,54447.09545112 2022-11-04,07:12:27.000,308,11070684,-795,0,1667545946,12996.71345404999,189.73642695000308,54446.81596632 2022-11-04,07:12:28.000,308,11070689,-795,0,1667545947,12996.72019036,189.67298478000157,54446.77404360001 2022-11-04,07:12:29.000,308,11070695,-795,0,1667545948,12996.69324511999,189.67298478000157,54446.78801784 2022-11-04,07:12:30.000,308,11070676,-795,0,1667545949,12996.61914571,189.63068999999814,54446.60635272001 2022-11-04,07:12:31.000,308,11070609,-795,0,1667545950,12996.504628439994,189.5390513099992,54446.43167472 2022-11-04,07:12:32.000,308,11070672,-795,0,1667545951,12996.316011759998,189.4192161000028,54446.10328008001 2022-11-04,07:12:33.000,308,11070439,-795,0,1667545952,12996.154340319998,189.3205282800045,54446.02642176 2022-11-04,07:12:34.000,308,11070663,-795,0,1667545953,12996.026350430002,189.26413524000236,54445.88667936001 2022-11-04,07:12:35.000,308,11070672,-795,0,1667545954,12995.716480169991,189.1090543800019,54445.80283392 2022-11-04,07:12:36.000,308,11070640,-795,0,1667545955,12995.55480872999,188.9821700399989,54445.607194560005 2022-11-04,07:12:37.000,308,11070688,-795,0,1667545956,12995.35945574,188.80594179000036,54445.50937488001 2022-11-04,07:12:38.000,308,11070677,-795,0,1667545957,12995.238202159999,188.66495918999863,54445.537323360004 2022-11-04,07:12:39.000,308,11070664,-795,0,1667545958,12995.049585479988,188.5521731100016,54445.320722640005 2022-11-04,07:12:40.000,308,11070678,-795,0,1667545959,12994.948540830002,188.16447096000047,54445.055212080006 2022-11-04,07:12:41.000,308,11070667,-795,0,1667545960,12994.780133079992,187.72742490000383,54444.84559848 2022-11-04,07:12:42.000,308,11070677,-795,0,1667545961,12994.611725329996,187.3749683999995,54444.5381652 2022-11-04,07:12:43.000,308,11070682,-795,0,1667545962,12994.604989020001,187.2903788399999,54444.44733264 2022-11-04,07:12:44.000,308,11070711,-795,0,1667545963,12994.638670569992,187.18464189000224,54444.44733264 2022-11-04,07:12:45.000,308,11070696,-795,0,1667545964,12994.611725329996,187.17054363000352,54444.27964176 2022-11-04,07:12:46.000,308,11070662,-795,0,1667545965,12994.645406880001,187.17054363000352,54444.16086072001 2022-11-04,07:12:47.000,308,11070575,-795,0,1667545966,12994.611725329996,187.19874015000096,54443.94426 2022-11-04,07:12:48.000,308,11070665,-795,0,1667545967,12994.578043779991,187.16349450000416,54443.79054336 2022-11-04,07:12:49.000,308,11070615,-795,0,1667545968,12994.530889609996,187.1916910200016,54443.664775200006 2022-11-04,07:12:50.000,308,11070685,-795,0,1667545969,12994.5241533,187.11415059000137,54443.6997108 2022-11-04,07:12:51.000,308,11070636,-795,0,1667545970,12994.42310865,187.1282488500001,54443.53900704001 2022-11-04,07:12:52.000,308,11070676,-795,0,1667545971,12994.33553661999,187.03661016000115,54443.40625176 2022-11-04,07:12:53.000,308,11070670,-795,0,1667545972,12994.268173519995,187.01546277000307,54443.28048360001 2022-11-04,07:12:54.000,308,11070664,-795,0,1667545973,12994.30185507,186.95906973000092,54443.30144496001 2022-11-04,07:12:55.000,308,11070601,-795,0,1667545974,12994.328800309995,186.96611886000028,54443.13375408001 2022-11-04,07:12:56.000,308,11070653,-795,0,1667545975,12994.33553661999,186.9449714700022,54443.021960160004 2022-11-04,07:12:57.000,308,11070688,-795,0,1667545976,12994.34227293,186.93792234000284,54442.95208896 2022-11-04,07:12:58.000,308,11070687,-795,0,1667545977,12994.322064,186.8815293000007,54442.81234656 2022-11-04,07:12:59.000,308,11070692,-795,0,1667545978,12994.25470089999,186.8321853899979,54442.74946248001 2022-11-04,07:13:00.000,308,11070702,-795,0,1667545979,12994.21428303999,186.81103799999983,54442.70055264001 2022-11-04,07:13:01.000,308,11070724,-795,0,1667545980,12994.17386517999,186.81103799999983,54442.637668560004 2022-11-04,07:13:02.000,308,11070682,-795,0,1667545981,12994.14018363,186.75464495999768,54442.469977680004 2022-11-04,07:13:03.000,308,11070636,-795,0,1667545982,12994.09302945999,186.75464495999768,54442.323248160006 2022-11-04,07:13:04.000,308,11070667,-795,0,1667545983,12994.018930049999,186.71939931000088,54442.155557280006 2022-11-04,07:13:05.000,308,11070665,-795,0,1667545984,12994.07282052999,186.74054669999896,54442.134595920004 2022-11-04,07:13:06.000,308,11070660,-795,0,1667545985,12993.911149089989,186.71939931000088,54441.9529308 2022-11-04,07:13:07.000,308,11070668,-795,0,1667545986,12993.762950269993,186.6700553999981,54441.82716264 2022-11-04,07:13:08.000,308,11070628,-795,0,1667545987,12993.736005029998,186.60661323000386,54441.869085360006 2022-11-04,07:13:09.000,308,11070665,-795,0,1667545988,12993.641696689992,186.5502201900017,54441.79222704001 2022-11-04,07:13:10.000,308,11070658,-795,0,1667545989,12993.506970490002,186.43038497999805,54441.73633008 2022-11-04,07:13:11.000,308,11070661,-795,0,1667545990,12993.26446333,186.33169715999975,54441.52671648001 2022-11-04,07:13:12.000,308,11070698,-795,0,1667545991,12992.968065689995,186.25415672999952,54441.14242488001 2022-11-04,07:13:13.000,308,11070668,-795,0,1667545992,12992.786185319994,186.18366542999865,54441.12146352001 2022-11-04,07:13:14.000,308,11070649,-795,0,1667545993,12992.658195429998,186.04973196000356,54441.17037336001 2022-11-04,07:13:15.000,308,11070669,-795,0,1667545994,12992.395479339997,186.0285845699982,54441.03761808 2022-11-04,07:13:16.000,308,11070686,-795,0,1667545995,12992.274225759997,185.90874936000182,54440.89088856 2022-11-04,07:13:17.000,308,11070655,-795,0,1667545996,12992.099081699991,185.77481588999945,54440.695249200005 2022-11-04,07:13:18.000,308,11070655,-795,0,1667545997,12992.058663839991,185.6479315500037,54440.478648480006 2022-11-04,07:13:19.000,308,11070662,-795,0,1667545998,12992.011509669996,185.47875243000453,54440.42973864001 2022-11-04,07:13:20.000,308,11070643,-795,0,1667545999,12992.051927529996,185.3871137399983,54440.30397048001 2022-11-04,07:13:21.000,308,11070667,-635,0,1667546000,12992.02498229,185.34481896000216,54440.13627960001 2022-11-04,07:13:22.000,308,11070709,-795,0,1667546001,12992.031718599996,185.29547504999937,54439.905704640005 2022-11-04,07:13:23.000,308,11070654,-795,0,1667546002,12992.078872769991,185.28137679000065,54439.751987999996 2022-11-04,07:13:24.000,308,11070670,-795,0,1667546003,12992.220335279992,185.28842592,54439.786923600004 2022-11-04,07:13:25.000,308,11070652,-795,0,1667546004,12992.267489450001,185.26022940000257,54439.72403952 2022-11-04,07:13:26.000,308,11070679,-795,0,1667546005,12992.240544209992,185.31662244000472,54439.61224560001 2022-11-04,07:13:27.000,308,11070653,-795,0,1667546006,12992.10581801,185.2743276600013,54439.40961912 2022-11-04,07:13:28.000,308,11070707,-795,0,1667546007,12991.991300739995,185.175639840003,54439.3327608 2022-11-04,07:13:29.000,308,11070684,-795,0,1667546008,12991.890256089995,185.1897381000017,54439.283850960004 2022-11-04,07:13:30.000,308,11070681,-795,0,1667546009,12991.81615667999,185.14744331999827,54439.20699264001 2022-11-04,07:13:31.000,308,11070646,-795,0,1667546010,12991.688166789994,185.10514854000212,54439.067250240005 2022-11-04,07:13:32.000,308,11070668,-795,0,1667546011,12991.479341179998,185.05580462999933,54438.83667528 2022-11-04,07:13:33.000,308,11070631,-795,0,1667546012,12991.270515570002,184.93596942000295,54438.745842719996 2022-11-04,07:13:34.000,308,11070663,-795,0,1667546013,12991.115580439997,184.83728160000464,54438.71090712 2022-11-04,07:13:35.000,308,11070671,-795,0,1667546014,12990.947172690001,184.75974117000442,54438.5991132 2022-11-04,07:13:36.000,308,11070653,-795,0,1667546015,12990.792237559996,184.62580770000204,54438.4244352 2022-11-04,07:13:37.000,308,11070702,-795,0,1667546016,12990.57667563999,184.52711988000374,54438.26373144 2022-11-04,07:13:38.000,308,11070663,-795,0,1667546017,12990.313959549989,184.40023554000072,54438.12398904001 2022-11-04,07:13:39.000,308,11070675,-795,0,1667546018,12990.071452390002,184.259252939999,54438.15892464 2022-11-04,07:13:40.000,308,11070690,-795,0,1667546019,12989.849154160001,184.09712294999918,54438.12398904001 2022-11-04,07:13:41.000,308,11070648,-795,0,1667546020,12989.48539342,183.99843513000087,54437.9004012 2022-11-04,07:13:42.000,308,11070683,-795,0,1667546021,12989.182259469999,183.85745252999914,54437.66982624001 2022-11-04,07:13:43.000,308,11070690,-795,0,1667546022,12988.993642789988,183.70942079999804,54437.47418688 2022-11-04,07:13:44.000,308,11070643,-795,0,1667546023,12988.744399319992,183.56843820000358,54437.32047024 2022-11-04,07:13:45.000,308,11070670,-795,0,1667546024,12988.501892159991,183.49089777000336,54437.103869520004 2022-11-04,07:13:46.000,308,11070639,-795,0,1667546025,12988.29980285999,183.32876778000355,54436.957140000006 2022-11-04,07:13:47.000,308,11070669,-795,0,1667546026,12988.19875820999,183.26532561000204,54436.74053928001 2022-11-04,07:13:48.000,308,11070655,-795,0,1667546027,12988.21896713999,183.2089325699999,54436.75451352 2022-11-04,07:13:49.000,308,11070672,-795,0,1667546028,12988.17854927999,183.13139213999966,54436.600796880004 2022-11-04,07:13:50.000,308,11070660,-795,0,1667546029,12988.13813141999,183.03270432000136,54436.5379128 2022-11-04,07:13:51.000,308,11070653,-795,0,1667546030,12988.070768319994,182.9622130200005,54436.384196160005 2022-11-04,07:13:52.000,308,11070694,-795,0,1667546031,12987.922569499999,182.88467259000026,54436.118685600006 2022-11-04,07:13:53.000,308,11070661,-795,0,1667546032,12987.848470089993,182.80713216000004,54436.048814400005 2022-11-04,07:13:54.000,308,11070734,-795,0,1667546033,12987.855206399989,182.69434608000302,54435.98593032 2022-11-04,07:13:55.000,308,11070651,-795,0,1667546034,12987.915833189989,182.60975652000343,54435.90208488001 2022-11-04,07:13:56.000,308,11070690,-795,0,1667546035,12988.003405219999,182.68729695000366,54435.73439400001 2022-11-04,07:13:57.000,308,11070685,-795,0,1667546036,12988.050559389994,182.6661495599983,54435.70644552001 2022-11-04,07:13:58.000,308,11070655,-795,0,1667546037,12988.030350459994,182.6661495599983,54435.56670312001 2022-11-04,07:13:59.000,308,11070632,-795,0,1667546038,12988.023614149999,182.63795304000087,54435.53875464001 2022-11-04,07:14:00.000,308,11070677,-795,0,1667546039,12987.902360569999,182.64500217000023,54435.44093496001 2022-11-04,07:14:01.000,308,11070702,-795,0,1667546040,12987.861942709998,182.60975652000343,54435.385038 2022-11-04,07:14:02.000,308,11070671,-795,0,1667546041,12987.666589719993,182.55336348000128,54435.16843728 2022-11-04,07:14:03.000,308,11070664,-795,0,1667546042,12987.585753999992,182.51811783000448,54435.07760472 2022-11-04,07:14:04.000,308,11070662,-795,0,1667546043,12987.585753999992,182.5322160900032,54435.16843728 2022-11-04,07:14:05.000,308,11070636,-795,0,1667546044,12987.464500419992,182.47582305000105,54435.05664336001 2022-11-04,07:14:06.000,308,11070662,-795,0,1667546045,12987.444291489992,182.4687739200017,54434.944849440006 2022-11-04,07:14:07.000,308,11070668,-795,0,1667546046,12987.296092669996,182.3841843600021,54434.74222296 2022-11-04,07:14:08.000,308,11070683,-795,0,1667546047,12987.26914743,182.33484044999932,54434.686326 2022-11-04,07:14:09.000,308,11070679,-795,0,1667546048,12987.22872957,182.2854965400038,54434.67235176 2022-11-04,07:14:10.000,308,11070640,-795,0,1667546049,12987.235465879996,182.26434914999845,54434.53260936001 2022-11-04,07:14:11.000,308,11070629,-795,0,1667546050,12987.2489385,182.2220543700023,54434.50466088 2022-11-04,07:14:12.000,308,11070721,-795,0,1667546051,12987.174839089996,182.23615263000102,54434.33697 2022-11-04,07:14:13.000,308,11070629,-795,0,1667546052,12987.094003369995,182.19385785000486,54434.12036928 2022-11-04,07:14:14.000,308,11070635,-795,0,1667546053,12987.134421229995,182.22910350000166,54434.322995760005 2022-11-04,07:14:15.000,308,11070673,-795,0,1667546054,12987.10747599,182.19385785000486,54434.21120184 2022-11-04,07:14:16.000,308,11070641,-795,0,1667546055,12986.992958719995,182.16566133000015,54434.16927912 2022-11-04,07:14:17.000,308,11070700,-795,0,1667546056,12986.94580455,182.109268289998,54434.106395040006 2022-11-04,07:14:18.000,308,11070733,-795,0,1667546057,12986.79760572999,182.03172785999777,54433.88280720001 2022-11-04,07:14:19.000,308,11070669,-795,0,1667546058,12986.662879529998,181.9118926500014,54433.771013280006 2022-11-04,07:14:20.000,308,11070671,-795,0,1667546059,12986.602252739998,181.80615570000373,54433.82691024 2022-11-04,07:14:21.000,308,11070651,-795,0,1667546060,12986.561834879998,181.67222223000135,54433.74306480001 2022-11-04,07:14:22.000,308,11070713,-795,0,1667546061,12986.494471780003,181.5805835400024,54433.56139968 2022-11-04,07:14:23.000,308,11070580,-795,0,1667546062,12986.521417019998,181.4677974599981,54433.582361040004 2022-11-04,07:14:24.000,308,11070679,-795,0,1667546063,12986.494471780003,181.4677974599981,54433.4985156 2022-11-04,07:14:25.000,308,11070640,-795,0,1667546064,12986.521417019998,181.44665007000003,54433.40069592 2022-11-04,07:14:26.000,308,11070647,-795,0,1667546065,12986.359745579997,181.4818957200041,54433.22601792 2022-11-04,07:14:27.000,308,11070694,-795,0,1667546066,12986.278909859997,181.47484659000474,54433.12121112001 2022-11-04,07:14:28.000,308,11070628,-795,0,1667546067,12986.184601519992,181.4325518100013,54433.246979280004 2022-11-04,07:14:29.000,308,11070685,-795,0,1667546068,12986.043139009991,181.3197657300043,54433.17012096001 2022-11-04,07:14:30.000,308,11070690,-795,0,1667546069,12985.78715923,181.20697965,54433.08627552 2022-11-04,07:14:31.000,308,11070660,-795,0,1667546070,12985.62548779,181.1082918300017,54432.90461040001 2022-11-04,07:14:32.000,308,11070695,-795,0,1667546071,12985.376244319988,181.00255488000403,54432.68800968001 2022-11-04,07:14:33.000,308,11070614,-795,0,1667546072,12985.275199670003,180.9109161899978,54432.60416424 2022-11-04,07:14:34.000,308,11070723,-795,0,1667546073,12985.120264539997,180.82632662999822,54432.576215760004 2022-11-04,07:14:35.000,308,11070658,-795,0,1667546074,12984.945120479992,180.80517924000014,54432.5552544 2022-11-04,07:14:36.000,308,11070667,-795,0,1667546075,12984.817130589996,180.73468793999928,54432.33865368 2022-11-04,07:14:37.000,308,11070649,-795,0,1667546076,12984.70261331999,180.60075447000418,54432.310705200005 2022-11-04,07:14:38.000,308,11070655,-795,0,1667546077,12984.615041289995,180.57255794999946,54432.28275672001 2022-11-04,07:14:39.000,308,11070619,-795,0,1667546078,12984.54767819,180.4668210000018,54432.16397568001 2022-11-04,07:14:40.000,308,11070645,-795,0,1667546079,12984.493787709995,180.43862448000436,54432.0312204 2022-11-04,07:14:41.000,308,11070704,-795,0,1667546080,12984.386006749999,180.37518231000286,54431.94038784 2022-11-04,07:14:42.000,308,11070688,-795,0,1667546081,12984.210862689994,180.4668210000018,54431.758722720006 2022-11-04,07:14:43.000,308,11070657,-795,0,1667546082,12984.042454939998,180.48796838999988,54431.6469288 2022-11-04,07:14:44.000,308,11070649,-795,0,1667546083,12983.934673980002,180.48091926000052,54431.709812880006 2022-11-04,07:14:45.000,308,11070667,-795,0,1667546084,12983.779738849997,180.5514105600014,54431.6469288 2022-11-04,07:14:46.000,308,11070693,-795,0,1667546085,12983.651748960001,180.5302631700033,54431.46526368001 2022-11-04,07:14:47.000,308,11070663,-795,0,1667546086,12983.36208762999,180.54436143000203,54431.27661144001 2022-11-04,07:14:48.000,308,11070615,-795,0,1667546087,12983.173470949994,180.53731230000267,54431.234688720004 2022-11-04,07:14:49.000,308,11070703,-795,0,1667546088,12983.011799509994,180.49501751999924,54431.29058568 2022-11-04,07:14:50.000,308,11070705,-795,0,1667546089,12982.850128069993,180.48796838999988,54431.06001072001 2022-11-04,07:14:51.000,308,11070642,-795,0,1667546090,12982.688456629992,180.4033788300003,54431.00411376 2022-11-04,07:14:52.000,308,11070653,-795,0,1667546091,12982.621093529997,180.34698578999814,54430.88533272 2022-11-04,07:14:53.000,308,11070643,-795,0,1667546092,12982.607620909992,180.27649449000455,54430.83642288 2022-11-04,07:14:54.000,308,11070626,-795,0,1667546093,12982.695192940002,180.24829796999984,54430.850397120004 2022-11-04,07:14:55.000,308,11070608,-755,0,1667546094,12982.627829839992,180.2835436200039,54430.81546152 2022-11-04,07:14:56.000,308,11070693,-795,0,1667546095,12982.661511389997,180.20600319000368,54430.731616080004 2022-11-04,07:14:57.000,308,11070666,-795,0,1667546096,12982.701929249997,180.18485579999833,54430.67571912001 2022-11-04,07:14:58.000,308,11070687,-795,0,1667546097,12982.648038769992,180.14256102000218,54430.50802824001 2022-11-04,07:14:59.000,308,11070646,-795,0,1667546098,12982.573939360002,180.0932171099994,54430.515015360004 2022-11-04,07:15:00.000,308,11070676,-795,0,1667546099,12982.614357220002,180.01567667999916,54430.59187368 2022-11-04,07:15:01.000,308,11070648,-795,0,1667546100,12982.479631019996,179.973381900003,54430.57091232 2022-11-04,07:15:02.000,308,11070633,-795,0,1667546101,12982.29101434,179.88174321000406,54430.417195680006 2022-11-04,07:15:03.000,308,11070652,-795,0,1667546102,12982.136079209995,179.79715365000447,54430.494054 2022-11-04,07:15:04.000,308,11070657,-795,0,1667546103,12981.954198839994,179.75485887000104,54430.417195680006 2022-11-04,07:15:05.000,308,11070636,-795,0,1667546104,12981.711691679993,179.74780974000168,54430.43815704001 2022-11-04,07:15:06.000,308,11070640,-795,0,1667546105,12981.401821419997,179.7266623500036,54430.2145692 2022-11-04,07:15:07.000,308,11070657,-795,0,1667546106,12981.166050569991,179.70551495999825,54430.15867224 2022-11-04,07:15:08.000,308,11070658,-795,0,1667546107,12980.957224959995,179.64912192000338,54430.26347904 2022-11-04,07:15:09.000,308,11070692,-795,0,1667546108,12980.546310049998,179.6632201800021,54430.15867224 2022-11-04,07:15:10.000,308,11070689,-795,0,1667546109,12980.196021930002,179.68436757000018,54430.04687832 2022-11-04,07:15:11.000,308,11070605,-795,0,1667546110,12979.83226119,179.64207279000402,54429.97002 2022-11-04,07:15:12.000,308,11070651,-795,0,1667546111,12979.48197306999,179.48699193000357,54429.697522320006 2022-11-04,07:15:13.000,308,11070639,-795,0,1667546112,12979.192311739993,179.3671567199999,54429.66957384001 2022-11-04,07:15:14.000,308,11070663,-795,0,1667546113,12978.936331960002,179.24732151000353,54429.5158572 2022-11-04,07:15:15.000,308,11070691,-795,0,1667546114,12978.889177789992,179.19797760000074,54429.52284432001 2022-11-04,07:15:16.000,308,11070713,-795,0,1667546115,12978.835287310001,179.19092847000138,54429.508870080004 2022-11-04,07:15:17.000,308,11070733,-795,0,1667546116,12978.75445159,179.21207585999946,54429.39707616 2022-11-04,07:15:18.000,308,11070681,-795,0,1667546117,12978.68708848999,179.24027238000417,54429.15951408 2022-11-04,07:15:19.000,308,11070626,-795,0,1667546118,12978.720770039996,179.24732151000353,54429.194449680006 2022-11-04,07:15:20.000,308,11070664,-795,0,1667546119,12978.747715279991,179.29666541999904,54429.15252696 2022-11-04,07:15:21.000,308,11070657,-795,0,1667546120,12978.660143249996,179.40240237000398,54429.054707280004 2022-11-04,07:15:22.000,308,11070688,-795,0,1667546121,12978.61298908,179.5504340999978,54429.026758800006 2022-11-04,07:15:23.000,308,11070636,-795,0,1667546122,12978.53215336,179.77600625999912,54428.96387472 2022-11-04,07:15:24.000,308,11070663,-795,0,1667546123,12978.42437239999,179.9099397300015,54429.01977168001 2022-11-04,07:15:25.000,308,11070666,-795,0,1667546124,12978.26270095999,179.9451853799983,54428.98483608 2022-11-04,07:15:26.000,308,11070695,-795,0,1667546125,12978.080820589988,179.91698886000086,54428.92893912001 2022-11-04,07:15:27.000,308,11070606,-795,0,1667546126,12977.939358080002,179.90289060000214,54428.78220960001 2022-11-04,07:15:28.000,308,11070636,-795,0,1667546127,12977.818104500002,179.90289060000214,54428.73329976001 2022-11-04,07:15:29.000,308,11070621,-795,0,1667546128,12977.730532469992,179.9451853799983,54428.71233840001 2022-11-04,07:15:30.000,308,11070662,-795,0,1667546129,12977.797895570002,179.98043103000236,54428.8171452 2022-11-04,07:15:31.000,308,11070633,-795,0,1667546130,12977.723796159997,180.01567667999916,54428.740286880005 2022-11-04,07:15:32.000,308,11070663,-795,0,1667546131,12977.669905679992,180.04387320000387,54428.66342856001 2022-11-04,07:15:33.000,308,11070672,-795,0,1667546132,12977.649696749992,179.99452929000108,54428.64945432 2022-11-04,07:15:34.000,308,11070670,-795,0,1667546133,12977.737268780002,180.0086275499998,54428.76823536 2022-11-04,07:15:35.000,308,11070595,-795,0,1667546134,12977.649696749992,180.00157842000044,54428.64945432 2022-11-04,07:15:36.000,308,11070656,-795,0,1667546135,12977.616015200001,180.02272580999852,54428.65644144 2022-11-04,07:15:37.000,308,11070670,-795,0,1667546136,12977.461080069996,179.99452929000108,54428.57958312 2022-11-04,07:15:38.000,308,11070685,-795,0,1667546137,12977.28593600999,179.99452929000108,54428.57958312 2022-11-04,07:15:39.000,308,11070661,-795,0,1667546138,12977.137737189994,179.95223450999765,54428.68438992001 2022-11-04,07:15:40.000,308,11070644,-795,0,1667546139,12977.023219919989,179.89584147000278,54428.68438992001 2022-11-04,07:15:41.000,308,11070698,-795,0,1667546140,12976.895230029993,179.88879234000342,54428.68438992001 2022-11-04,07:15:42.000,308,11070658,-795,0,1667546141,12976.733558589993,179.90289060000214,54428.71932552 2022-11-04,07:15:43.000,308,11070636,-795,0,1667546142,12976.517996670002,179.90289060000214,54428.51669904001 2022-11-04,07:15:44.000,308,11070685,-795,0,1667546143,12976.363061539996,179.9099397300015,54428.4328536 2022-11-04,07:15:45.000,308,11070696,-795,0,1667546144,12976.221599029996,179.8746940800047,54428.47477632001 2022-11-04,07:15:46.000,308,11070664,-795,0,1667546145,12976.08687282999,179.76895712999976,54428.49573768001 2022-11-04,07:15:47.000,308,11070666,-795,0,1667546146,12975.89151984,179.78305538999848,54428.47477632001 2022-11-04,07:15:48.000,308,11070666,-795,0,1667546147,12975.709639469998,179.67731844000082,54428.3629824 2022-11-04,07:15:49.000,308,11070642,-795,0,1667546148,12975.500813860002,179.62797452999803,54428.286124080005 2022-11-04,07:15:50.000,308,11070664,-795,0,1667546149,12975.345878729997,179.4799428000042,54428.335033920004 2022-11-04,07:15:51.000,308,11070675,-795,0,1667546150,12975.07642633,179.5010901900023,54428.32105968 2022-11-04,07:15:52.000,308,11070655,-795,0,1667546151,12974.66551141999,179.54338496999844,54428.10445896 2022-11-04,07:15:53.000,308,11070674,-795,0,1667546152,12974.409531639998,179.5786306200025,54428.06253624001 2022-11-04,07:15:54.000,308,11070661,-795,0,1667546153,12974.153551859992,179.515188450001,54427.88087112 2022-11-04,07:15:55.000,308,11070667,-795,0,1667546154,12973.951462559991,179.49404106000293,54427.88087112 2022-11-04,07:15:56.000,308,11070688,-795,0,1667546155,12973.991880419992,179.49404106000293,54427.85990976 2022-11-04,07:15:57.000,308,11070672,-795,0,1667546156,12973.904308389996,179.4517462799995,54427.852922640006 2022-11-04,07:15:58.000,308,11070684,-795,0,1667546157,12973.911044699991,179.4799428000042,54427.57343784 2022-11-04,07:15:59.000,308,11070604,-795,0,1667546158,12973.89757208,179.46584453999822,54427.72715448001 2022-11-04,07:16:00.000,308,11070710,-795,0,1667546159,12973.924517319996,179.55748323000444,54427.58042496 2022-11-04,07:16:01.000,308,11070637,-795,0,1667546160,12973.850417909991,179.62092539999867,54427.64330904 2022-11-04,07:16:02.000,308,11070673,-795,0,1667546161,12973.62811967999,179.54338496999844,54427.4546568 2022-11-04,07:16:03.000,308,11070681,-795,0,1667546162,12973.40582144999,179.46584453999822,54427.43369544 2022-11-04,07:16:04.000,308,11070663,-795,0,1667546163,12973.331722039999,179.4165006300027,54427.58042496 2022-11-04,07:16:05.000,308,11070661,-795,0,1667546164,12973.082478570002,179.38125497999863,54427.43369544 2022-11-04,07:16:06.000,308,11070655,-795,0,1667546165,12972.826498789997,179.33191107000312,54427.293953039996 2022-11-04,07:16:07.000,308,11070690,-795,0,1667546166,12972.50989221999,179.27551803000097,54427.02844248 2022-11-04,07:16:08.000,308,11070665,-795,0,1667546167,12972.35495709,179.36010759000055,54426.944597040005 2022-11-04,07:16:09.000,308,11070660,-795,0,1667546168,12972.200021959994,179.36010759000055,54426.97953264 2022-11-04,07:16:10.000,308,11070662,-795,0,1667546169,12972.072032069998,179.24732151000353,54426.96555840001 2022-11-04,07:16:11.000,308,11070694,-795,0,1667546170,12971.944042179988,179.18387934000202,54426.83280312 2022-11-04,07:16:12.000,308,11070684,-795,0,1667546171,12971.829524909997,179.24027238000417,54426.679086480006 2022-11-04,07:16:13.000,308,11070657,-795,0,1667546172,12971.580281440001,179.26141977000225,54426.60222816001 2022-11-04,07:16:14.000,308,11070662,-795,0,1667546173,12971.425346309996,179.37420584999927,54426.59524104 2022-11-04,07:16:15.000,308,11070653,-795,0,1667546174,12971.14915759999,179.40240237000398,54426.273833520005 2022-11-04,07:16:16.000,308,11070687,-795,0,1667546175,12971.10873973999,179.42354976000206,54426.3716532 2022-11-04,07:16:17.000,308,11070688,-795,0,1667546176,12971.09526712,179.28961628999969,54426.21793656001 2022-11-04,07:16:18.000,308,11070638,-795,0,1667546177,12971.09526712,179.24732151000353,54426.21094944 2022-11-04,07:16:19.000,308,11070646,-795,0,1667546178,12971.081794499994,179.21207585999946,54426.28780776001 2022-11-04,07:16:20.000,308,11070641,-795,0,1667546179,12971.03464033,179.21207585999946,54426.28082064 2022-11-04,07:16:21.000,308,11070654,-795,0,1667546180,12970.839287339993,179.2543706400029,54426.14806536001 2022-11-04,07:16:22.000,308,11070701,-795,0,1667546181,12970.765187929988,179.26141977000225,54426.19697520001 2022-11-04,07:16:23.000,308,11070649,-795,0,1667546182,12970.718033759993,179.2684689000016,54426.21094944 2022-11-04,07:16:24.000,308,11070669,-795,0,1667546183,12970.684352210003,179.33896020000248,54426.16902672001 2022-11-04,07:16:25.000,308,11070659,-795,0,1667546184,12970.643934350002,179.38125497999863,54426.14806536001 2022-11-04,07:16:26.000,308,11070670,-795,0,1667546185,12970.563098630002,179.43059889000142,54426.07120704 2022-11-04,07:16:27.000,308,11070689,-795,0,1667546186,12970.401427190001,179.46584453999822,54425.87556768 2022-11-04,07:16:28.000,308,11070712,-795,0,1667546187,12970.408163499997,179.52928670999972,54425.93146464001 2022-11-04,07:16:29.000,308,11070657,-795,0,1667546188,12970.529417079997,179.52223758000036,54426.008322960006 2022-11-04,07:16:30.000,308,11070674,-795,0,1667546189,12970.542889700002,179.54338496999844,54426.00133584001 2022-11-04,07:16:31.000,308,11070663,-795,0,1667546190,12970.603516490002,179.64912192000338,54425.938451760005 2022-11-04,07:16:32.000,308,11070675,-795,0,1667546191,12970.542889700002,179.78305538999848,54425.90351616 2022-11-04,07:16:33.000,308,11070694,-795,0,1667546192,12970.515944459992,179.85354668999935,54425.79172224001 2022-11-04,07:16:34.000,308,11070685,-795,0,1667546193,12970.569834939997,179.93108711999957,54425.770760880005 2022-11-04,07:16:35.000,308,11070699,-795,0,1667546194,12970.556362319992,179.96633277000365,54425.95242600001 2022-11-04,07:16:36.000,308,11070680,-795,0,1667546195,12970.623725420002,179.90289060000214,54425.97338736 2022-11-04,07:16:37.000,308,11070691,-795,0,1667546196,12970.603516490002,179.83239930000127,54425.98037448001 2022-11-04,07:16:38.000,308,11070683,-795,0,1667546197,12970.529417079997,179.77600625999912,54425.90351616 2022-11-04,07:16:39.000,308,11070687,-795,0,1667546198,12970.596780179992,179.74780974000168,54426.01531008 2022-11-04,07:16:40.000,308,11070663,-795,0,1667546199,12970.542889700002,179.70551495999825,54425.99434872 2022-11-04,07:16:41.000,308,11070665,-795,0,1667546200,12970.468790289997,179.62797452999803,54426.008322960006 2022-11-04,07:16:42.000,308,11070690,-795,0,1667546201,12970.414899809992,179.64207279000402,54425.88255480001 2022-11-04,07:16:43.000,308,11070686,-795,0,1667546202,12970.428372429997,179.6632201800021,54425.9174904 2022-11-04,07:16:44.000,308,11070672,-795,0,1667546203,12970.610252799997,179.67026931000146,54426.05024568001 2022-11-04,07:16:45.000,308,11070632,-795,0,1667546204,12970.643934350002,179.70551495999825,54425.938451760005 2022-11-04,07:16:46.000,308,11070677,-795,0,1667546205,12970.798869479993,179.73371148000297,54426.057232800005 2022-11-04,07:16:47.000,308,11070617,-795,0,1667546206,12970.866232579989,179.7619080000004,54425.97338736 2022-11-04,07:16:48.000,308,11070622,-795,0,1667546207,12971.102003429995,179.78305538999848,54425.93146464001 2022-11-04,07:16:49.000,308,11070673,-795,0,1667546208,12971.304092729995,179.81830104000255,54426.08518128 2022-11-04,07:16:50.000,308,11070713,-795,0,1667546209,12971.465764169996,179.85354668999935,54426.13409112 2022-11-04,07:16:51.000,308,11070679,-795,0,1667546210,12971.620699300001,179.93813624999893,54426.13409112 2022-11-04,07:16:52.000,308,11070689,-795,0,1667546211,12971.755425499992,179.93813624999893,54426.13409112 2022-11-04,07:16:53.000,308,11070685,-795,0,1667546212,12971.950778489998,179.95223450999765,54426.12011688001 2022-11-04,07:16:54.000,308,11070690,-795,0,1667546213,12972.18654933999,180.02272580999852,54426.301782 2022-11-04,07:16:55.000,308,11070603,-795,0,1667546214,12972.39537495,180.0720697200013,54426.30876912 2022-11-04,07:16:56.000,308,11070676,-795,0,1667546215,12972.61093686999,180.11436450000474,54426.29479488001 2022-11-04,07:16:57.000,308,11070701,-795,0,1667546216,12972.705245209996,180.1073153699981,54426.343704720006 2022-11-04,07:16:58.000,308,11070652,-795,0,1667546217,12972.860180340002,180.07911885000067,54426.35767896 2022-11-04,07:16:59.000,308,11070730,-795,0,1667546218,12972.934279749992,180.08616798000003,54426.50440848001 2022-11-04,07:17:00.000,308,11070638,-795,0,1667546219,12973.149841669998,180.11436450000474,54426.6162024 2022-11-04,07:17:01.000,308,11070647,-795,0,1667546220,12973.122896430003,180.19895406000433,54426.6162024 2022-11-04,07:17:02.000,308,11070678,-795,0,1667546221,12973.062269640002,180.20600319000368,54426.64415088 2022-11-04,07:17:03.000,308,11070635,-795,0,1667546222,12972.887125579997,180.19895406000433,54426.490434240004 2022-11-04,07:17:04.000,308,11070684,-795,0,1667546223,12972.947752369997,180.14961015000154,54426.47646 2022-11-04,07:17:05.000,308,11070654,-795,0,1667546224,12973.021851780002,180.17780666999897,54426.62318952001 2022-11-04,07:17:06.000,308,11070675,-795,0,1667546225,12973.035324399993,180.17780666999897,54426.69306072 2022-11-04,07:17:07.000,308,11070626,-795,0,1667546226,12972.988170229997,180.22715058000176,54426.74895768001 2022-11-04,07:17:08.000,308,11070644,-795,0,1667546227,12972.907334509997,180.17780666999897,54426.76991904001 2022-11-04,07:17:09.000,308,11070673,-795,0,1667546228,12972.833235099992,180.22715058000176,54426.64415088 2022-11-04,07:17:10.000,308,11070676,-795,0,1667546229,12972.759135690001,180.20600319000368,54426.91664856001 2022-11-04,07:17:11.000,308,11070685,-795,0,1667546230,12972.67829997,180.22715058000176,54426.81882888001 2022-11-04,07:17:12.000,308,11070719,-795,0,1667546231,12972.624409489996,180.22715058000176,54426.825816000004 2022-11-04,07:17:13.000,308,11070689,-795,0,1667546232,12972.50989221999,180.2835436200039,54426.83280312 2022-11-04,07:17:14.000,308,11070677,-795,0,1667546233,12972.39537495,180.21305232000304,54426.74895768001 2022-11-04,07:17:15.000,308,11070696,-795,0,1667546234,12972.280857679994,180.1566592800009,54426.8607516 2022-11-04,07:17:16.000,308,11070635,-795,0,1667546235,12972.173076719999,180.1214136300041,54426.69306072 2022-11-04,07:17:17.000,308,11070697,-795,0,1667546236,12972.038350519993,180.14256102000218,54426.79786752001 2022-11-04,07:17:18.000,308,11070693,-795,0,1667546237,12971.910360629998,180.14961015000154,54426.81184176 2022-11-04,07:17:19.000,308,11070647,-795,0,1667546238,12971.856470149993,180.19895406000433,54426.87472584 2022-11-04,07:17:20.000,308,11070667,-795,0,1667546239,12971.809315979997,180.20600319000368,54426.88870008001 2022-11-04,07:17:21.000,308,11070700,-795,0,1667546240,12971.708271329997,180.22715058000176,54426.8607516 2022-11-04,07:17:22.000,308,11070652,-795,0,1667546241,12971.627435609997,180.2201014500024,54426.74197056 2022-11-04,07:17:23.000,308,11070659,-795,0,1667546242,12971.445555239996,180.31174014000135,54426.776906160005 2022-11-04,07:17:24.000,308,11070739,-795,0,1667546243,12971.512918339991,180.33993665999878,54426.8607516 2022-11-04,07:17:25.000,308,11070692,-795,0,1667546244,12971.41187368999,180.41042795999965,54426.86773872001 2022-11-04,07:17:26.000,308,11070681,-795,0,1667546245,12971.35124689999,180.39632970000093,54426.83280312 2022-11-04,07:17:27.000,308,11070719,-795,0,1667546246,12971.31756535,180.45272274000308,54426.86773872001 2022-11-04,07:17:28.000,308,11070638,-795,0,1667546247,12971.39166475999,180.5161649100046,54426.78389328 2022-11-04,07:17:29.000,308,11070692,-795,0,1667546248,12971.37145582999,180.59370534000482,54426.658125120004 2022-11-04,07:17:30.000,308,11070688,-795,0,1667546249,12971.41861,180.74173706999863,54426.7559448 2022-11-04,07:17:31.000,308,11070653,-795,0,1667546250,12971.41187368999,180.83337576000486,54426.81184176 2022-11-04,07:17:32.000,308,11070695,-795,0,1667546251,12971.37145582999,180.9602601000006,54426.73498344 2022-11-04,07:17:33.000,308,11070679,-795,0,1667546252,12971.25020224999,181.03780053000082,54426.73498344 2022-11-04,07:17:34.000,308,11070686,-795,0,1667546253,12971.20978438999,181.1223900900004,54426.8607516 2022-11-04,07:17:35.000,308,11070671,-795,0,1667546254,12971.08853080999,181.1223900900004,54426.83979024001 2022-11-04,07:17:36.000,308,11070662,-795,0,1667546255,12971.014431399999,181.17878313000256,54426.76991904001 2022-11-04,07:17:37.000,308,11070665,-795,0,1667546256,12970.798869479993,181.25632356000278,54426.70004784001 2022-11-04,07:17:38.000,308,11070669,-795,0,1667546257,12970.751715309998,181.4184535500026,54426.70004784001 2022-11-04,07:17:39.000,308,11070650,-795,0,1667546258,12970.691088519998,181.51009224000154,54426.83979024001 2022-11-04,07:17:40.000,308,11070621,-795,0,1667546259,12970.677615899993,181.53828875999898,54426.81882888001 2022-11-04,07:17:41.000,308,11070684,-795,0,1667546260,12970.691088519998,181.62992744999792,54426.846777360006 2022-11-04,07:17:42.000,308,11070699,-795,0,1667546261,12970.670879589998,181.665173100002,54426.79786752001 2022-11-04,07:17:43.000,308,11070652,-795,0,1667546262,12970.744978999988,181.67222223000135,54426.86773872001 2022-11-04,07:17:44.000,308,11070691,-795,0,1667546263,12970.778660549993,181.6792713600007,54426.90267432 2022-11-04,07:17:45.000,308,11070654,-795,0,1667546264,12970.825814719989,181.665173100002,54426.90267432 2022-11-04,07:17:46.000,308,11070683,-795,0,1667546265,12970.825814719989,181.7638609200003,54426.79088040001 2022-11-04,07:17:47.000,308,11070679,-795,0,1667546266,12970.866232579989,181.85549960999924,54426.846777360006 2022-11-04,07:17:48.000,308,11070673,-795,0,1667546267,12970.960540919994,182.01762959999905,54426.86773872001 2022-11-04,07:17:49.000,308,11070702,-795,0,1667546268,12971.041376639994,182.13041568000335,54426.97254552 2022-11-04,07:17:50.000,308,11070695,-795,0,1667546269,12971.13568498,182.21500524000294,54427.00748112001 2022-11-04,07:17:51.000,308,11070621,-795,0,1667546270,12971.19631177,182.23615263000102,54426.993506880004 2022-11-04,07:17:52.000,308,11070718,-795,0,1667546271,12971.203048079995,182.2573000199991,54426.8607516 2022-11-04,07:17:53.000,308,11070647,-795,0,1667546272,12971.31756535,182.22910350000166,54426.944597040005 2022-11-04,07:17:54.000,308,11070660,-795,0,1667546273,12971.364719519996,182.20090698000422,54427.04241672 2022-11-04,07:17:55.000,308,11070704,-795,0,1667546274,12971.35124689999,182.24320176000037,54427.10530080001 2022-11-04,07:17:56.000,308,11070685,-795,0,1667546275,12971.33103796999,182.25025088999973,54427.04241672 2022-11-04,07:17:57.000,308,11070698,-795,0,1667546276,12971.31756535,182.24320176000037,54427.02844248 2022-11-04,07:17:58.000,308,11070659,-795,0,1667546277,12971.29735642,182.3207421900006,54427.18914624 2022-11-04,07:17:59.000,308,11070697,-795,0,1667546278,12971.17610284,182.3841843600021,54426.88870008001 2022-11-04,07:18:00.000,308,11070725,-795,0,1667546279,12971.31082903999,182.51811783000448,54427.13324928001 2022-11-04,07:18:01.000,308,11070704,-795,0,1667546280,12971.33103796999,182.6309039100015,54427.18914624 2022-11-04,07:18:02.000,308,11070659,-795,0,1667546281,12971.37145582999,182.82827954999811,54427.2101076 2022-11-04,07:18:03.000,308,11070670,-795,0,1667546282,12971.384928449996,182.90581997999834,54427.17517200001 2022-11-04,07:18:04.000,308,11070667,-795,0,1667546283,12971.485973099996,183.01155693000328,54427.328888640004 2022-11-04,07:18:05.000,308,11070652,-795,0,1667546284,12971.587017749996,183.0609008399988,54427.37081136001 2022-11-04,07:18:06.000,308,11070702,-795,0,1667546285,12971.741952880002,183.06794996999815,54427.46863104001 2022-11-04,07:18:07.000,308,11070653,-795,0,1667546286,12971.816052289993,183.03975345000072,54427.41972120001 2022-11-04,07:18:08.000,308,11070728,-795,0,1667546287,12971.957514799993,183.01155693000328,54427.53151512 2022-11-04,07:18:09.000,308,11070660,-795,0,1667546288,12972.051823139998,182.96926214999985,54427.447669680005 2022-11-04,07:18:10.000,308,11070696,-795,0,1667546289,12972.112449929999,183.01155693000328,54427.4546568 2022-11-04,07:18:11.000,308,11070638,-795,0,1667546290,12972.125922549989,183.03270432000136,54427.70619312001 2022-11-04,07:18:12.000,308,11070684,-795,0,1667546291,12972.18654933999,183.0890973600035,54427.517540880006 2022-11-04,07:18:13.000,308,11070685,-795,0,1667546292,12972.33474816,183.10319562000223,54427.75510296001 2022-11-04,07:18:14.000,308,11070710,-795,0,1667546293,12972.543573769995,183.25122735000332,54427.7690772 2022-11-04,07:18:15.000,308,11070710,-795,0,1667546294,12972.792817239992,183.35696430000098,54427.76209008 2022-11-04,07:18:16.000,308,11070677,-795,0,1667546295,12973.021851780002,183.52614342000015,54427.783051440005 2022-11-04,07:18:17.000,308,11070653,-795,0,1667546296,12973.298040489994,183.69532253999932,54427.629334799996 2022-11-04,07:18:18.000,308,11070678,-795,0,1667546297,12973.58770181999,183.92794383,54427.65029616 2022-11-04,07:18:19.000,308,11070650,-795,0,1667546298,12974.065979829997,184.16761425000004,54427.964716559996 2022-11-04,07:18:20.000,308,11070644,-795,0,1667546299,12974.436476879993,184.4213829299988,54428.13939456001 2022-11-04,07:18:21.000,308,11070702,-795,0,1667546300,12974.72613820999,184.57646378999925,54428.25817560001 2022-11-04,07:18:22.000,308,11070694,-795,0,1667546301,12975.00906322999,184.75269203999778,54428.30708544001 2022-11-04,07:18:23.000,308,11070659,-795,0,1667546302,12975.251570389992,184.88662551000016,54428.50971192 2022-11-04,07:18:24.000,308,11070712,-795,0,1667546303,12975.393032899992,185.01350985000317,54428.49573768001 2022-11-04,07:18:25.000,308,11070675,-795,0,1667546304,12975.622067439988,185.11219767000148,54428.78220960001 2022-11-04,07:18:26.000,308,11070681,-795,0,1667546305,12975.797211499994,185.24613114000385,54428.82413232 2022-11-04,07:18:27.000,308,11070636,-795,0,1667546306,12976.01277342,185.35186809000152,54428.82413232 2022-11-04,07:18:28.000,308,11070664,-795,0,1667546307,12976.430424639992,185.42940852000174,54429.25733376 2022-11-04,07:18:29.000,308,11070667,-795,0,1667546308,12976.747031209998,185.51399808000133,54429.34816632 2022-11-04,07:18:30.000,308,11070694,-795,0,1667546309,12977.070374089999,185.57744025000284,54429.52284432001 2022-11-04,07:18:31.000,308,11070669,-795,0,1667546310,12977.35329911,185.57744025000284,54429.59970264001 2022-11-04,07:18:32.000,308,11070685,-795,0,1667546311,12977.501497929996,185.64088242000435,54429.64162536 2022-11-04,07:18:33.000,308,11070666,-795,0,1667546312,12977.730532469992,185.66202981000242,54429.80232912 2022-11-04,07:18:34.000,308,11070697,-795,0,1667546313,12977.925885459998,185.67612807000114,54430.01892984 2022-11-04,07:18:35.000,308,11070663,-795,0,1667546314,12978.080820589988,185.7325211100033,54430.20758208 2022-11-04,07:18:36.000,308,11070647,-795,0,1667546315,12978.202074169989,185.77481588999945,54430.27745328 2022-11-04,07:18:37.000,308,11070700,-795,0,1667546316,12978.40416346999,185.87350370999775,54430.417195680006 2022-11-04,07:18:38.000,308,11070681,-795,0,1667546317,12978.62646169999,185.88055284000438,54430.67571912001 2022-11-04,07:18:39.000,308,11070625,-795,0,1667546318,12978.767924209991,185.85235631999967,54430.703667600006 2022-11-04,07:18:40.000,308,11070708,-795,0,1667546319,12978.936331960002,185.91579849000118,54430.82244864001 2022-11-04,07:18:41.000,308,11070679,-795,0,1667546320,12979.091267089992,185.93694587999926,54430.9482168 2022-11-04,07:18:42.000,308,11070656,-795,0,1667546321,12979.178839120003,186.0426828300042,54431.02507512 2022-11-04,07:18:43.000,308,11070686,-795,0,1667546322,12979.279883769988,186.1413706500025,54431.14385616 2022-11-04,07:18:44.000,308,11070643,-795,0,1667546323,12979.353983179994,186.21891108000273,54431.39539248001 2022-11-04,07:18:45.000,308,11070685,-795,0,1667546324,12979.414609969994,186.26825498999824,54431.53513488001 2022-11-04,07:18:46.000,308,11070634,-795,0,1667546325,12979.414609969994,186.38104107000254,54431.60500608 2022-11-04,07:18:47.000,308,11070661,-795,0,1667546326,12979.380928419989,186.4374341100047,54431.55609624 2022-11-04,07:18:48.000,308,11070638,-795,0,1667546327,12979.407873659999,186.49382714999956,54431.83558104 2022-11-04,07:18:49.000,308,11070652,-795,0,1667546328,12979.441555209989,186.64185888000065,54431.96833632001 2022-11-04,07:18:50.000,308,11070682,-795,0,1667546329,12979.488709379999,186.71939931000088,54432.073143120004 2022-11-04,07:18:51.000,308,11070682,-795,0,1667546330,12979.52239092999,186.85333278000326,54432.16397568001 2022-11-04,07:18:52.000,308,11070726,-795,0,1667546331,12979.488709379999,186.90267668999877,54432.25480824001 2022-11-04,07:18:53.000,308,11070707,-795,0,1667546332,12979.5695451,187.0084136400037,54432.310705200005 2022-11-04,07:18:54.000,308,11070682,-795,0,1667546333,12979.71100761,187.11415059000137,54432.478396080005 2022-11-04,07:18:55.000,308,11070618,-795,0,1667546334,12979.798579639995,187.24808406000375,54432.56224152 2022-11-04,07:18:56.000,308,11070704,-795,0,1667546335,12979.84573380999,187.28332971000054,54432.53429304 2022-11-04,07:18:57.000,308,11070654,-795,0,1667546336,12979.84573380999,187.3538210100014,54432.59019000001 2022-11-04,07:18:58.000,308,11070686,-795,0,1667546337,12979.91309691,187.32562449000397,54432.61115136 2022-11-04,07:18:59.000,308,11070656,-795,0,1667546338,12980.020877869996,187.3890666599982,54432.84871344 2022-11-04,07:19:00.000,308,11070748,-795,0,1667546339,12980.081504659996,187.38201752999885,54433.00243008001 2022-11-04,07:19:01.000,308,11070678,-795,0,1667546340,12980.189285619992,187.39611579000484,54432.98845584 2022-11-04,07:19:02.000,308,11070698,-795,0,1667546341,12980.290330269992,187.46660708999843,54433.00243008001 2022-11-04,07:19:03.000,308,11070685,-795,0,1667546342,12980.398111230003,187.50890187000186,54433.12819824 2022-11-04,07:19:04.000,308,11070685,-795,0,1667546343,12980.485683259998,187.57939317000273,54433.149159600005 2022-11-04,07:19:05.000,308,11070655,-795,0,1667546344,12980.532837429993,187.69217924999975,54433.198069440004 2022-11-04,07:19:06.000,308,11070708,-795,0,1667546345,12980.640618389989,187.8331618500015,54433.28191488 2022-11-04,07:19:07.000,308,11070721,-795,0,1667546346,12980.600200529989,187.95299705999787,54433.22601792 2022-11-04,07:19:08.000,308,11070706,-795,0,1667546347,12980.70124517999,188.0305374899981,54433.42165728 2022-11-04,07:19:09.000,308,11070641,-795,0,1667546348,12980.755135659994,188.12217618000432,54433.45659288001 2022-11-04,07:19:10.000,308,11070659,-795,0,1667546349,12980.896598169995,188.17152008999983,54433.65921936 2022-11-04,07:19:11.000,308,11070664,-795,0,1667546350,12980.95048865,188.26315877999878,54433.64524512001 2022-11-04,07:19:12.000,308,11070703,-795,0,1667546351,12980.997642819995,188.31955182000092,54433.533451200004 2022-11-04,07:19:13.000,308,11070644,-795,0,1667546352,12981.08521484999,188.36889573000371,54433.62428376001 2022-11-04,07:19:14.000,308,11070625,-795,0,1667546353,12981.186259499991,188.38299399000243,54433.75703904 2022-11-04,07:19:15.000,308,11070701,-795,0,1667546354,12981.19299581,188.41823963999923,54433.80594888 2022-11-04,07:19:16.000,308,11070691,-795,0,1667546355,12981.098687469996,188.44643616000394,54433.94569128 2022-11-04,07:19:17.000,308,11070664,-795,0,1667546356,12981.09195116,188.44643616000394,54433.88280720001 2022-11-04,07:19:18.000,308,11070651,-795,0,1667546357,12980.92354340999,188.4252887699986,54434.00857536001 2022-11-04,07:19:19.000,308,11070621,-795,0,1667546358,12980.88312554999,188.4252887699986,54433.87582008 2022-11-04,07:19:20.000,308,11070713,-795,0,1667546359,12980.94375233999,188.4252887699986,54434.085433680004 2022-11-04,07:19:21.000,308,11070655,-795,0,1667546360,12980.876389239995,188.46053442000266,54434.085433680004 2022-11-04,07:19:22.000,308,11070665,-795,0,1667546361,12980.80228982999,188.48168181000074,54434.0225496 2022-11-04,07:19:23.000,308,11070662,-795,0,1667546362,12980.74166303999,188.4887309400001,54433.987614000005 2022-11-04,07:19:24.000,308,11070637,-795,0,1667546363,12980.687772559999,188.48168181000074,54433.98062688001 2022-11-04,07:19:25.000,308,11070682,-795,0,1667546364,12980.694508869994,188.5169274600048,54434.085433680004 2022-11-04,07:19:26.000,308,11070671,-795,0,1667546365,12980.74166303999,188.49578006999946,54434.225176080006 2022-11-04,07:19:27.000,308,11070617,-795,0,1667546366,12980.660827319989,188.46053442000266,54434.2321632 2022-11-04,07:19:28.000,308,11070712,-795,0,1667546367,12980.660827319989,188.4041413800005,54434.26011168 2022-11-04,07:19:29.000,308,11070698,-795,0,1667546368,12980.593464219994,188.39709225000115,54434.14831776001 2022-11-04,07:19:30.000,308,11070677,-795,0,1667546369,12980.600200529989,188.36184660000436,54434.19722760001 2022-11-04,07:19:31.000,308,11070687,-795,0,1667546370,12980.593464219994,188.35479746999772,54434.253124560004 2022-11-04,07:19:32.000,308,11070656,-795,0,1667546371,12980.586727909998,188.2913553000035,54434.26709880001 2022-11-04,07:19:33.000,308,11070693,-795,0,1667546372,12980.485683259998,188.22086400000262,54434.28107304 2022-11-04,07:19:34.000,308,11070624,-795,0,1667546373,12980.418320160003,188.16447096000047,54434.32998288 2022-11-04,07:19:35.000,308,11070622,-795,0,1667546374,12980.371165989993,188.0798814000009,54434.30902152 2022-11-04,07:19:36.000,308,11070692,-795,0,1667546375,12980.350957059993,187.96709532000386,54434.225176080006 2022-11-04,07:19:37.000,308,11070622,-795,0,1667546376,12980.276857650002,187.95299705999787,54434.204214720005 2022-11-04,07:19:38.000,308,11070651,-795,0,1667546377,12980.222967169997,187.7838179399987,54434.09940792001 2022-11-04,07:19:39.000,308,11070662,-795,0,1667546378,12980.142131449997,187.8120144600034,54434.14133064 2022-11-04,07:19:40.000,308,11070698,-795,0,1667546379,12980.196021930002,187.76971967999998,54434.28806016 2022-11-04,07:19:41.000,308,11070684,-795,0,1667546380,12980.162340379997,187.74152316000254,54434.162292 2022-11-04,07:19:42.000,308,11070665,-795,0,1667546381,12980.270121339992,187.75562142000126,54434.19024048 2022-11-04,07:19:43.000,308,11070654,-795,0,1667546382,12980.371165989993,187.76267055000062,54434.274085920006 2022-11-04,07:19:44.000,308,11070679,-795,0,1667546383,12980.478946949988,187.7979162000047,54434.21120184 2022-11-04,07:19:45.000,308,11070679,-795,0,1667546384,12980.647354699999,187.88250576000428,54434.28806016 2022-11-04,07:19:46.000,308,11070658,-795,0,1667546385,12980.775344589994,187.8472601100002,54434.33697 2022-11-04,07:19:47.000,308,11070651,-795,0,1667546386,12980.76187196999,187.87545662999764,54434.34395712001 2022-11-04,07:19:48.000,308,11070657,-795,0,1667546387,12980.707981489999,187.92480054000043,54434.46273816001 2022-11-04,07:19:49.000,308,11070680,-795,0,1667546388,12980.714717799994,187.93889879999915,54434.609467680006 2022-11-04,07:19:50.000,308,11070706,-795,0,1667546389,12980.80228982999,187.98119358000258,54434.588506320004 2022-11-04,07:19:51.000,308,11070641,-795,0,1667546390,12980.80902614,188.0305374899981,54434.56055784001 2022-11-04,07:19:52.000,308,11070626,-795,0,1667546391,12980.82923507,188.03758662000473,54434.52562224 2022-11-04,07:19:53.000,308,11070655,-795,0,1667546392,12980.90333447999,188.0305374899981,54434.59549344 2022-11-04,07:19:54.000,308,11070690,-795,0,1667546393,12981.0515333,187.97414445000322,54434.62344192 2022-11-04,07:19:55.000,308,11070679,-795,0,1667546394,12981.09195116,187.95299705999787,54434.63042904001 2022-11-04,07:19:56.000,308,11070638,-795,0,1667546395,12981.19299581,187.8472601100002,54434.72126160001 2022-11-04,07:19:57.000,308,11070644,-795,0,1667546396,12981.280567839996,187.7979162000047,54434.81209416 2022-11-04,07:19:58.000,308,11070662,-795,0,1667546397,12981.401821419997,187.72742490000383,54434.84702976001 2022-11-04,07:19:59.000,308,11070681,-795,0,1667546398,12981.374876180002,187.72037577000447,54434.89593960001 2022-11-04,07:20:00.000,308,11070658,-795,0,1667546399,12981.428766659992,187.69217924999975,54434.89593960001 2022-11-04,07:20:01.000,308,11070668,-795,0,1667546400,12981.469184519992,187.67808099000104,54434.86799112001 2022-11-04,07:20:02.000,308,11070644,-795,0,1667546401,12981.442239279997,187.6498844700036,54434.81209416 2022-11-04,07:20:03.000,308,11070655,-795,0,1667546402,12981.509602379992,187.62873707999825,54434.88196536 2022-11-04,07:20:04.000,308,11070650,-795,0,1667546403,12981.678010129988,187.5864423000021,54435.05664336001 2022-11-04,07:20:05.000,308,11070695,-795,0,1667546404,12981.758845849989,187.53004925999994,54435.0706176 2022-11-04,07:20:06.000,308,11070720,-795,0,1667546405,12981.886835739999,187.4877544800038,54435.10555320001 2022-11-04,07:20:07.000,308,11070672,-795,0,1667546406,12981.92051728999,187.39611579000484,54435.02869488 2022-11-04,07:20:08.000,308,11070691,-795,0,1667546407,12981.98114407999,187.3890666599982,54435.05664336001 2022-11-04,07:20:09.000,308,11070670,-795,0,1667546408,12981.994616699994,187.36791927000013,54435.08459184001 2022-11-04,07:20:10.000,308,11070643,-795,0,1667546409,12982.18996969,187.31857536000462,54435.161450160005 2022-11-04,07:20:11.000,308,11070711,-795,0,1667546410,12982.37185006,187.29742796999926,54435.16843728 2022-11-04,07:20:12.000,308,11070647,-795,0,1667546411,12982.621093529997,187.30447709999862,54435.210360000005 2022-11-04,07:20:13.000,308,11070690,-795,0,1667546412,12982.917491169988,187.32562449000397,54435.30119256001 2022-11-04,07:20:14.000,308,11070660,-795,0,1667546413,12983.18020725999,187.41726318000292,54435.426960720004 2022-11-04,07:20:15.000,308,11070672,-795,0,1667546414,12983.38903287,187.50890187000186,54435.48984480001 2022-11-04,07:20:16.000,308,11070651,-795,0,1667546415,12983.597858479996,187.65693360000296,54435.60163872 2022-11-04,07:20:17.000,308,11070679,-795,0,1667546416,12983.752793610001,187.75562142000126,54435.60862584001 2022-11-04,07:20:18.000,308,11070647,-795,0,1667546417,12983.887519809992,187.7485722900019,54435.60163872 2022-11-04,07:20:19.000,308,11070672,-795,0,1667546418,12983.975091840002,187.76267055000062,54435.72041976 2022-11-04,07:20:20.000,308,11070670,-795,0,1667546419,12983.995300770002,187.80496533000405,54435.81823944 2022-11-04,07:20:21.000,308,11070680,-795,0,1667546420,12984.156972209988,187.8472601100002,54436.11169848001 2022-11-04,07:20:22.000,308,11070687,-795,0,1667546421,12984.278225789989,187.8472601100002,54436.19554392 2022-11-04,07:20:23.000,308,11070691,-795,0,1667546422,12984.392743059994,187.92480054000043,54436.167595440005 2022-11-04,07:20:24.000,308,11070619,-795,0,1667546423,12984.554414499995,188.01643922999938,54436.25842800001 2022-11-04,07:20:25.000,308,11070644,-795,0,1667546424,12984.6891407,188.06578314000217,54436.44708024001 2022-11-04,07:20:26.000,308,11070705,-795,0,1667546425,12984.891230000001,188.1574218300011,54436.54489992001 2022-11-04,07:20:27.000,308,11070692,-795,0,1667546426,12985.046165129992,188.23496226000134,54436.58682264 2022-11-04,07:20:28.000,308,11070664,-795,0,1667546427,12985.329090149993,188.36889573000371,54436.66368096001 2022-11-04,07:20:29.000,308,11070710,-795,0,1667546428,12985.57833361999,188.44643616000394,54436.87329456 2022-11-04,07:20:30.000,308,11070687,-795,0,1667546429,12985.84104970999,188.52397659000417,54436.97111424 2022-11-04,07:20:31.000,308,11070648,-795,0,1667546430,12985.98924853,188.54512398000224,54437.15277936 2022-11-04,07:20:32.000,308,11070648,-795,0,1667546431,12986.204810449992,188.57332049999968,54437.01303696 2022-11-04,07:20:33.000,308,11070633,-795,0,1667546432,12986.406899749993,188.59446788999776,54437.271560400004 2022-11-04,07:20:34.000,308,11070682,-795,0,1667546433,12986.716770009989,188.62266441000247,54437.29950888 2022-11-04,07:20:35.000,308,11070699,-795,0,1667546434,12986.86496883,188.69315571000334,54437.53707096 2022-11-04,07:20:36.000,308,11070646,-795,0,1667546435,12987.0468492,188.70725397000206,54437.53707096 2022-11-04,07:20:37.000,308,11070656,-795,0,1667546436,12987.18157539999,188.75659788000485,54437.80956864 2022-11-04,07:20:38.000,308,11070683,-795,0,1667546437,12987.255674809996,188.82004004999908,54437.844504240005 2022-11-04,07:20:39.000,308,11070600,-795,0,1667546438,12987.451027800002,188.95397352000145,54438.012195120005 2022-11-04,07:20:40.000,308,11070683,-795,0,1667546439,12987.626171859993,189.03151395000168,54438.08206632001 2022-11-04,07:20:41.000,308,11070679,-795,0,1667546440,12987.834997469989,189.18659481000213,54438.228795840005 2022-11-04,07:20:42.000,308,11070707,-795,0,1667546441,12988.04382308,189.28528263000044,54438.298667040006 2022-11-04,07:20:43.000,308,11070696,-795,0,1667546442,12988.3267481,189.37692131999938,54438.445396560004 2022-11-04,07:20:44.000,308,11070694,-795,0,1667546443,12988.643354669992,189.5038056600024,54438.62007456 2022-11-04,07:20:45.000,308,11070668,-795,0,1667546444,12988.973433859988,189.58134609000263,54438.8087268 2022-11-04,07:20:46.000,308,11070661,-795,0,1667546445,12989.242886259999,189.68003391000093,54438.948469200004 2022-11-04,07:20:47.000,308,11070638,-795,0,1667546446,12989.29677673999,189.72232869000436,54438.97641768 2022-11-04,07:20:48.000,308,11070625,-795,0,1667546447,12989.45844817999,189.72232869000436,54439.137121440006 2022-11-04,07:20:49.000,308,11070670,-795,0,1667546448,12989.55949282999,189.6659356500022,54439.14410856 2022-11-04,07:20:50.000,308,11070671,-795,0,1667546449,12989.734636889996,189.4756091399977,54439.3327608 2022-11-04,07:20:51.000,308,11070661,-795,0,1667546450,12989.876099399997,189.3416756700026,54439.59128424001 2022-11-04,07:20:52.000,308,11070677,-795,0,1667546451,12989.916517259997,189.33462654000323,54439.6471812 2022-11-04,07:20:53.000,308,11070671,-795,0,1667546452,12989.956935119997,189.2923317599998,54439.72403952 2022-11-04,07:20:54.000,308,11070690,-795,0,1667546453,12990.017561909997,189.32757741000387,54439.77993648001 2022-11-04,07:20:55.000,308,11070728,-795,0,1667546454,12990.118606559998,189.46151087999897,54439.96858872001 2022-11-04,07:20:56.000,308,11070682,-795,0,1667546455,12990.300486929998,189.4756091399977,54439.99653720001 2022-11-04,07:20:57.000,308,11070698,-795,0,1667546456,12990.408267889994,189.58839522000198,54440.11531824001 2022-11-04,07:20:58.000,308,11070767,-795,0,1667546457,12990.55646670999,189.62364086999878,54440.16422808001 2022-11-04,07:20:59.000,308,11070685,-795,0,1667546458,12990.711401839995,189.63773913000477,54440.22711216 2022-11-04,07:21:00.000,308,11070654,-795,0,1667546459,12990.90675483,189.62364086999878,54440.46467424 2022-11-04,07:21:01.000,308,11070704,-795,0,1667546460,12991.041481029992,189.64478826000413,54440.56948104001 2022-11-04,07:21:02.000,308,11070708,-795,0,1667546461,12991.216625089997,189.6659356500022,54440.63935224001 2022-11-04,07:21:03.000,308,11070681,-795,0,1667546462,12991.378296529998,189.6659356500022,54440.77909464 2022-11-04,07:21:04.000,308,11070682,-795,0,1667546463,12991.63427630999,189.69413216999965,54440.89088856 2022-11-04,07:21:05.000,308,11070680,-795,0,1667546464,12991.81615667999,189.82806564000202,54441.01665672 2022-11-04,07:21:06.000,308,11070706,-795,0,1667546465,12992.031718599996,189.9479008499984,54441.03761808 2022-11-04,07:21:07.000,308,11070696,-795,0,1667546466,12992.099081699991,190.08183432000078,54441.198321840006 2022-11-04,07:21:08.000,308,11070663,-795,0,1667546467,12992.294434689997,190.0959325799995,54441.4288968 2022-11-04,07:21:09.000,308,11070678,-795,0,1667546468,12992.402215649992,190.10298170999886,54441.61056192 2022-11-04,07:21:10.000,308,11070701,-795,0,1667546469,12992.395479339997,190.11003083999822,54441.68742024 2022-11-04,07:21:11.000,308,11070677,-795,0,1667546470,12992.328116240002,190.1241291000042,54441.75729144 2022-11-04,07:21:12.000,308,11070660,-795,0,1667546471,12992.152972179996,190.06773606000206,54441.72235584001 2022-11-04,07:21:13.000,308,11070663,-795,0,1667546472,12992.011509669996,190.03953954000463,54441.87607248 2022-11-04,07:21:14.000,308,11070686,-795,0,1667546473,12991.86331085,189.9619991100044,54441.97389216 2022-11-04,07:21:15.000,308,11070674,-795,0,1667546474,12991.65448523999,189.8985569400029,54442.015814880004 2022-11-04,07:21:16.000,308,11070657,-795,0,1667546475,12991.620803689999,189.8774095500048,54442.022802 2022-11-04,07:21:17.000,308,11070694,-795,0,1667546476,12991.539967969999,189.82806564000202,54442.07171184 2022-11-04,07:21:18.000,308,11070647,-795,0,1667546477,12991.526495349994,189.76462347000052,54442.17651864001 2022-11-04,07:21:19.000,308,11070654,-795,0,1667546478,12991.364823909993,189.72232869000436,54442.1625444 2022-11-04,07:21:20.000,308,11070646,-795,0,1667546479,12991.263779259993,189.69413216999965,54442.07869896001 2022-11-04,07:21:21.000,308,11070648,-795,0,1667546480,12991.142525679992,189.59544435000134,54441.92498232 2022-11-04,07:21:22.000,308,11070655,-795,0,1667546481,12991.088635200002,189.59544435000134,54442.05075048 2022-11-04,07:21:23.000,308,11070689,-795,0,1667546482,12990.967381620001,189.5390513099992,54442.05773760001 2022-11-04,07:21:24.000,308,11070691,-795,0,1667546483,12990.980854239991,189.46151087999897,54442.155557280006 2022-11-04,07:21:25.000,308,11070669,-795,0,1667546484,12990.8865459,189.3910195799981,54442.134595920004 2022-11-04,07:21:26.000,308,11070702,-795,0,1667546485,12990.78550125,189.36987219000002,54442.07171184 2022-11-04,07:21:27.000,308,11070672,-795,0,1667546486,12990.57667563999,189.3205282800045,54441.917995200005 2022-11-04,07:21:28.000,308,11070662,-795,0,1667546487,12990.340904789999,189.29938088999916,54441.89703384 2022-11-04,07:21:29.000,308,11070668,-795,0,1667546488,12990.132079180003,189.16544742000406,54441.8830596 2022-11-04,07:21:30.000,308,11070685,-795,0,1667546489,12989.950198810002,189.05971046999912,54441.8830596 2022-11-04,07:21:31.000,308,11070658,-795,0,1667546490,12989.748109510001,188.91872787000466,54441.89703384 2022-11-04,07:21:32.000,308,11070689,-795,0,1667546491,12989.674010099996,188.82004004999908,54441.750304320005 2022-11-04,07:21:33.000,308,11070648,-795,0,1667546492,12989.64706486,188.74249961999885,54441.820175520006 2022-11-04,07:21:34.000,308,11070669,-795,0,1667546493,12989.660537479991,188.65791005999927,54441.80620128 2022-11-04,07:21:35.000,308,11070675,-795,0,1667546494,12989.593174379996,188.60856615000375,54441.750304320005 2022-11-04,07:21:36.000,308,11070664,-795,0,1667546495,12989.53928389999,188.54512398000224,54441.56165208 2022-11-04,07:21:37.000,308,11070689,-795,0,1667546496,12989.51907496999,188.44643616000394,54441.6385104 2022-11-04,07:21:38.000,308,11070678,-795,0,1667546497,12989.41803031999,188.4252887699986,54441.37299984 2022-11-04,07:21:39.000,308,11070670,-795,0,1667546498,12989.36413984,188.39709225000115,54441.49178088 2022-11-04,07:21:40.000,308,11070730,-795,0,1667546499,12989.33719459999,188.43938703000458,54441.463832400004 2022-11-04,07:21:41.000,308,11070678,-795,0,1667546500,12989.269831499994,188.46053442000266,54441.47081952 2022-11-04,07:21:42.000,308,11070686,-795,0,1667546501,12989.202468399999,188.52397659000417,54441.33806424001 2022-11-04,07:21:43.000,308,11070673,-795,0,1667546502,12989.182259469999,188.48168181000074,54441.4288968 2022-11-04,07:21:44.000,308,11070696,-795,0,1667546503,12989.19573208999,188.53102572000353,54441.33806424001 2022-11-04,07:21:45.000,308,11070685,-795,0,1667546504,12989.33719459999,188.50987832999817,54441.26819304001 2022-11-04,07:21:46.000,308,11070698,-795,0,1667546505,12989.38434877,188.54512398000224,54441.17037336001 2022-11-04,07:21:47.000,308,11070700,-795,0,1667546506,12989.47865710999,188.53102572000353,54441.12146352001 2022-11-04,07:21:48.000,308,11070705,-795,0,1667546507,12989.613383309996,188.5380748500029,54441.247231680005 2022-11-04,07:21:49.000,308,11070661,-795,0,1667546508,12989.741373199991,188.53102572000353,54441.26120592 2022-11-04,07:21:50.000,308,11070709,-795,0,1667546509,12989.761582129991,188.55922224000096,54441.26120592 2022-11-04,07:21:51.000,308,11070703,-795,0,1667546510,12989.788527370001,188.55922224000096,54441.247231680005 2022-11-04,07:21:52.000,308,11070669,-795,0,1667546511,12989.66727379,188.55922224000096,54441.08652792 2022-11-04,07:21:53.000,308,11070696,-795,0,1667546512,12989.572965449996,188.54512398000224,54441.079540800005 2022-11-04,07:21:54.000,308,11070675,-795,0,1667546513,12989.532547589995,188.6015170200044,54441.17037336001 2022-11-04,07:21:55.000,308,11070667,-795,0,1667546514,12989.38434877,188.62971354000183,54441.12146352001 2022-11-04,07:21:56.000,308,11070704,-795,0,1667546515,12989.155314229989,188.64381180000055,54440.98870824 2022-11-04,07:21:57.000,308,11070685,-795,0,1667546516,12989.074478509989,188.58036962999904,54441.009669600004 2022-11-04,07:21:58.000,308,11070684,-795,0,1667546517,12989.034060649989,188.60856615000375,54441.03761808 2022-11-04,07:21:59.000,308,11070652,-795,0,1667546518,12988.852180280002,188.6015170200044,54440.6603136 2022-11-04,07:22:00.000,308,11070677,-795,0,1667546519,12988.899334449998,188.60856615000375,54440.91883704 2022-11-04,07:22:01.000,308,11070666,-795,0,1667546520,12988.825235039993,188.56627137000032,54440.89088856 2022-11-04,07:22:02.000,308,11070652,-795,0,1667546521,12988.710717770002,188.55922224000096,54440.82101736 2022-11-04,07:22:03.000,308,11070651,-795,0,1667546522,12988.575991569996,188.50987832999817,54440.70922344 2022-11-04,07:22:04.000,308,11070678,-795,0,1667546523,12988.549046330001,188.5169274600048,54440.84896584 2022-11-04,07:22:05.000,308,11070657,-795,0,1667546524,12988.38737489,188.52397659000417,54440.85595296001 2022-11-04,07:22:06.000,308,11070670,-795,0,1667546525,12988.25938499999,188.59446788999776,54440.83499160001 2022-11-04,07:22:07.000,308,11070691,-795,0,1667546526,12988.050559389994,188.62971354000183,54440.695249200005 2022-11-04,07:22:08.000,308,11070662,-795,0,1667546527,12987.882151639998,188.70725397000206,54440.6603136 2022-11-04,07:22:09.000,308,11070671,-795,0,1667546528,12987.774370679988,188.77774527000292,54440.70223632 2022-11-04,07:22:10.000,308,11070662,-795,0,1667546529,12987.626171859993,188.80594179000036,54440.6603136 2022-11-04,07:22:11.000,308,11070686,-795,0,1667546530,12987.579017689997,188.82004004999908,54440.61140376 2022-11-04,07:22:12.000,308,11070644,-795,0,1667546531,12987.538599829997,188.86938396000187,54440.54153256 2022-11-04,07:22:13.000,308,11070677,-795,0,1667546532,12987.464500419992,188.87643309000123,54440.527558320005 2022-11-04,07:22:14.000,308,11070637,-795,0,1667546533,12987.417346249997,188.9821700399989,54440.63236512 2022-11-04,07:22:15.000,308,11070683,-795,0,1667546534,12987.282620049991,188.97512090999953,54440.52057120001 2022-11-04,07:22:16.000,308,11070702,-795,0,1667546535,12987.10073967999,188.99626830000489,54440.46467424 2022-11-04,07:22:17.000,308,11070647,-795,0,1667546536,12986.91885930999,189.12315264000063,54440.38082880001 2022-11-04,07:22:18.000,308,11070712,-795,0,1667546537,12986.79760572999,189.1583982900047,54440.3458932 2022-11-04,07:22:19.000,308,11070679,-795,0,1667546538,12986.723506319999,189.23593871999765,54440.26204776001 2022-11-04,07:22:20.000,308,11070681,-795,0,1667546539,12986.662879529998,189.27118437000172,54440.3458932 2022-11-04,07:22:21.000,308,11070712,-795,0,1667546540,12986.568571189993,189.37692131999938,54440.24807352 2022-11-04,07:22:22.000,308,11070664,-795,0,1667546541,12986.319327719997,189.4051178400041,54440.101344 2022-11-04,07:22:23.000,308,11070690,-795,0,1667546542,12986.366481889992,189.46856000999833,54440.143266720006 2022-11-04,07:22:24.000,308,11070660,-795,0,1667546543,12986.245228309992,189.48970740000368,54440.101344 2022-11-04,07:22:25.000,308,11070700,-795,0,1667546544,12986.117238419996,189.51790392000112,54440.06640840001 2022-11-04,07:22:26.000,308,11070714,-795,0,1667546545,12985.98251221999,189.4756091399977,54439.919678879996 2022-11-04,07:22:27.000,308,11070657,-795,0,1667546546,12985.90841281,189.48265827000432,54439.80089784001 2022-11-04,07:22:28.000,308,11070661,-795,0,1667546547,12985.975775909996,189.48265827000432,54439.954614480004 2022-11-04,07:22:29.000,308,11070711,-795,0,1667546548,12986.063347939991,189.5531495699979,54439.86378192 2022-11-04,07:22:30.000,308,11070676,-795,0,1667546549,12986.04987532,189.5672478300039,54439.84282056 2022-11-04,07:22:31.000,308,11070647,-795,0,1667546550,12986.103765799991,189.62364086999878,54439.689103920005 2022-11-04,07:22:32.000,308,11070685,-795,0,1667546551,12986.130711040001,189.71527955999773,54439.584297119996 2022-11-04,07:22:33.000,308,11070666,-795,0,1667546552,12986.251964620002,189.7857708599986,54439.584297119996 2022-11-04,07:22:34.000,308,11070677,-795,0,1667546553,12986.420372369997,189.85626215999946,54439.71006528001 2022-11-04,07:22:35.000,308,11070681,-795,0,1667546554,12986.501208089998,189.9126552000016,54439.67512968 2022-11-04,07:22:36.000,308,11070711,-795,0,1667546555,12986.555098569988,190.032490409998,54439.59827136 2022-11-04,07:22:37.000,308,11070680,-795,0,1667546556,12986.676352149989,190.11003083999822,54439.62621984 2022-11-04,07:22:38.000,308,11070690,-795,0,1667546557,12986.85823251999,190.16642388000037,54439.71006528001 2022-11-04,07:22:39.000,308,11070659,-795,0,1667546558,12987.06705813,190.22281692000251,54439.71006528001 2022-11-04,07:22:40.000,308,11070667,-795,0,1667546559,12987.20852064,190.30035735000274,54439.71006528001 2022-11-04,07:22:41.000,308,11070709,-795,0,1667546560,12987.390401010001,190.34970125999826,54439.807884960006 2022-11-04,07:22:42.000,308,11070687,-795,0,1667546561,12987.538599829997,190.32855387000018,54439.8218592 2022-11-04,07:22:43.000,308,11070688,-795,0,1667546562,12987.612699240002,190.31445561000146,54439.86378192 2022-11-04,07:22:44.000,308,11070657,-795,0,1667546563,12987.760898059998,190.31445561000146,54440.06640840001 2022-11-04,07:22:45.000,308,11070670,-795,0,1667546564,12987.882151639998,190.32150474000082,54440.04544704001 2022-11-04,07:22:46.000,308,11070708,-795,0,1667546565,12987.962987359999,190.37789778000297,54440.23409928001 2022-11-04,07:22:47.000,308,11070607,-795,0,1667546566,12988.030350459994,190.4060943000004,54440.06640840001 2022-11-04,07:22:48.000,308,11070635,-795,0,1667546567,12988.07750462999,190.4554382100032,54440.19916368 2022-11-04,07:22:49.000,308,11070658,-795,0,1667546568,12988.131395109995,190.54002777000278,54440.22711216 2022-11-04,07:22:50.000,308,11070683,-795,0,1667546569,12988.16507666,190.57527341999958,54440.39480304 2022-11-04,07:22:51.000,308,11070676,-795,0,1667546570,12988.16507666,190.617568200003,54440.45070000001 2022-11-04,07:22:52.000,308,11070653,-795,0,1667546571,12988.11792248999,190.63871559000108,54440.54851968001 2022-11-04,07:22:53.000,308,11070686,-795,0,1667546572,12988.131395109995,190.7021577600026,54440.56948104001 2022-11-04,07:22:54.000,308,11070692,-795,0,1667546573,12988.212230829995,190.79379645000154,54440.695249200005 2022-11-04,07:22:55.000,308,11070626,-795,0,1667546574,12988.252648689995,190.84314036000433,54440.80704312001 2022-11-04,07:22:56.000,308,11070675,-795,0,1667546575,12988.24591238,190.8008455800009,54440.862940080006 2022-11-04,07:22:57.000,308,11070651,-795,0,1667546576,12988.171812969995,190.82199296999897,54440.8699272 2022-11-04,07:22:58.000,308,11070667,-795,0,1667546577,12988.192021899995,190.7655999300041,54440.960759760004 2022-11-04,07:22:59.000,308,11070732,-795,0,1667546578,12988.29980285999,190.7655999300041,54441.14242488001 2022-11-04,07:23:00.000,308,11070656,-795,0,1667546579,12988.373902269996,190.77264906000346,54441.28216728 2022-11-04,07:23:01.000,308,11070696,-795,0,1667546580,12988.40084750999,190.8360912299977,54441.30312864 2022-11-04,07:23:02.000,308,11070669,-795,0,1667546581,12988.414320129996,190.94182818000263,54441.31011576001 2022-11-04,07:23:03.000,308,11070645,-795,0,1667546582,12988.40758382,190.95592644000135,54441.40094832 2022-11-04,07:23:04.000,308,11070679,-795,0,1667546583,12988.40758382,190.99117208999814,54441.47081952 2022-11-04,07:23:05.000,308,11070690,-795,0,1667546584,12988.42779275,191.00527035000414,54441.57562632001 2022-11-04,07:23:06.000,308,11070687,-795,0,1667546585,12988.414320129996,191.05461425999965,54441.54069072 2022-11-04,07:23:07.000,308,11070678,-795,0,1667546586,12988.414320129996,191.1744494700033,54441.5686392 2022-11-04,07:23:08.000,308,11070654,-795,0,1667546587,12988.528837400001,191.30133380999905,54441.68742024 2022-11-04,07:23:09.000,308,11070672,-795,0,1667546588,12988.589464190001,191.4211690200027,54441.86209824001 2022-11-04,07:23:10.000,308,11070735,-795,0,1667546589,12988.744399319992,191.49166032000358,54441.987866400006 2022-11-04,07:23:11.000,308,11070629,-795,0,1667546590,12988.858916589998,191.56215162000444,54441.94594368 2022-11-04,07:23:12.000,308,11070719,-795,0,1667546591,12988.953224929988,191.6537903100034,54441.8830596 2022-11-04,07:23:13.000,308,11070704,-795,0,1667546592,12989.061005889998,191.7524781300017,54442.00882776001 2022-11-04,07:23:14.000,308,11070678,-795,0,1667546593,12989.21594101999,191.7524781300017,54442.085686080005 2022-11-04,07:23:15.000,308,11070679,-795,0,1667546594,12989.34393091,191.80182204000448,54442.2324156 2022-11-04,07:23:16.000,308,11070670,-795,0,1667546595,12989.42476663,191.84411682000064,54442.253376960005 2022-11-04,07:23:17.000,308,11070652,-795,0,1667546596,12989.512338659995,191.90755899000214,54442.323248160006 2022-11-04,07:23:18.000,308,11070675,-795,0,1667546597,12989.606647,191.97100116000365,54442.28831256 2022-11-04,07:23:19.000,308,11070646,-795,0,1667546598,12989.694219029996,192.03444332999788,54442.44901632 2022-11-04,07:23:20.000,308,11070657,-795,0,1667546599,12989.761582129991,192.10493462999875,54442.4070936 2022-11-04,07:23:21.000,308,11070671,-795,0,1667546600,12989.862626779992,192.1965733199977,54442.58177160001 2022-11-04,07:23:22.000,308,11070659,-795,0,1667546601,12989.936726189997,192.2459172300005,54442.62369432 2022-11-04,07:23:23.000,308,11070688,-795,0,1667546602,12989.909780950002,192.35870331000478,54442.6167072 2022-11-04,07:23:24.000,308,11070734,-795,0,1667546603,12990.179233349998,192.42214547999902,54442.90317912 2022-11-04,07:23:25.000,308,11070645,-795,0,1667546604,12990.320695859999,192.5208333000046,54442.98702456001 2022-11-04,07:23:26.000,308,11070730,-795,0,1667546605,12990.489103609994,192.62657025000226,54443.08484424001 2022-11-04,07:23:27.000,308,11070653,-795,0,1667546606,12990.58341195,192.753454589998,54443.07785712 2022-11-04,07:23:28.000,308,11070658,-795,0,1667546607,12990.73834707999,192.767552850004,54443.11977984 2022-11-04,07:23:29.000,308,11070629,-795,0,1667546608,12990.86633697,192.8027985000008,54443.161702560006 2022-11-04,07:23:30.000,308,11070649,-795,0,1667546609,12991.088635200002,192.8662406700023,54443.39926464001 2022-11-04,07:23:31.000,308,11070656,-795,0,1667546610,12991.162734609992,192.94378110000252,54443.39227752 2022-11-04,07:23:32.000,308,11070702,-795,0,1667546611,12991.277251879997,193.0142724000034,54443.5599684 2022-11-04,07:23:33.000,308,11070643,-795,0,1667546612,12991.405241769993,193.12705848000041,54443.664775200006 2022-11-04,07:23:34.000,308,11070680,-795,0,1667546613,12991.513022729989,193.22574629999872,54443.65080096 2022-11-04,07:23:35.000,308,11070630,-795,0,1667546614,12991.65448523999,193.30328672999894,54443.860414560004 2022-11-04,07:23:36.000,308,11070670,-795,0,1667546615,12991.75552988999,193.38787628999853,54443.93727288 2022-11-04,07:23:37.000,308,11070662,-795,0,1667546616,12991.950882879995,193.4583675899994,54444.0840024 2022-11-04,07:23:38.000,308,11070673,-795,0,1667546617,12992.173181109996,193.52885889000027,54444.097976640005 2022-11-04,07:23:39.000,308,11070684,-795,0,1667546618,12992.442633509992,193.5570554099977,54444.28662888001 2022-11-04,07:23:40.000,308,11070695,-795,0,1667546619,12992.765976389994,193.57820280000306,54444.5381652 2022-11-04,07:23:41.000,308,11070668,-795,0,1667546620,12992.99501092999,193.65574323000328,54444.649959120004 2022-11-04,07:23:42.000,308,11070648,-795,0,1667546621,12993.26446333,193.7685293100003,54444.76175304001 2022-11-04,07:23:43.000,308,11070676,-795,0,1667546622,12993.466552630001,193.8813153900046,54444.936431040005 2022-11-04,07:23:44.000,308,11070695,-795,0,1667546623,12993.648433000002,194.0786910300012,54445.04123784 2022-11-04,07:23:45.000,308,11070684,-795,0,1667546624,12993.823577059993,194.18442797999887,54445.21591584001 2022-11-04,07:23:46.000,308,11070658,-795,0,1667546625,12993.944830639994,194.3113123200019,54445.390593840006 2022-11-04,07:23:47.000,308,11070703,-795,0,1667546626,12994.16039256,194.43114752999827,54445.516362 2022-11-04,07:23:48.000,308,11070645,-795,0,1667546627,12994.43658126999,194.51573708999786,54445.78885968 2022-11-04,07:23:49.000,308,11070635,-795,0,1667546628,12994.679088429992,194.61442491000344,54445.893666480006 2022-11-04,07:23:50.000,308,11070646,-795,0,1667546629,12994.840759869992,194.70606360000238,54446.06834448 2022-11-04,07:23:51.000,308,11070651,-795,0,1667546630,12995.022640239993,194.7836040300026,54446.17315128001 2022-11-04,07:23:52.000,308,11070685,-795,0,1667546631,12995.056321789998,194.8822918500009,54446.16616416 2022-11-04,07:23:53.000,308,11070693,-795,0,1667546632,12995.143893819994,194.9175374999977,54446.375777760004 2022-11-04,07:23:54.000,308,11070656,-795,0,1667546633,12995.177575369999,195.00917619000393,54446.50154592 2022-11-04,07:23:55.000,308,11070646,-795,0,1667546634,12995.25167477999,195.030323580002,54446.76705648 2022-11-04,07:23:56.000,308,11070674,-795,0,1667546635,12995.33251049999,195.10081488000287,54446.78801784 2022-11-04,07:23:57.000,308,11070631,-795,0,1667546636,12995.53459979999,195.0937657500035,54446.97667008 2022-11-04,07:23:58.000,308,11070695,-795,0,1667546637,12995.783843270001,195.15720791999775,54447.15134808 2022-11-04,07:23:59.000,308,11070670,-795,0,1667546638,12995.938778399992,195.20655183000054,54447.333013200005 2022-11-04,07:24:00.000,308,11070692,-795,0,1667546639,12996.100449839993,195.30523964999884,54447.402884400006 2022-11-04,07:24:01.000,308,11070669,-795,0,1667546640,12996.161076629993,195.361632690001,54447.54262680001 2022-11-04,07:24:02.000,308,11070676,-795,0,1667546641,12996.201494489993,195.46736963999865,54447.49371696001 2022-11-04,07:24:03.000,308,11070657,-795,0,1667546642,12996.248648659988,195.5237626800008,54447.64044648001 2022-11-04,07:24:04.000,308,11070667,-795,0,1667546643,12996.363165929994,195.55900833000487,54447.92691840001 2022-11-04,07:24:05.000,308,11070664,-795,0,1667546644,12996.403583789994,195.5731065900036,54447.98281536 2022-11-04,07:24:06.000,308,11070702,-795,0,1667546645,12996.450737959989,195.65769615000318,54448.16448048001 2022-11-04,07:24:07.000,308,11070673,-795,0,1667546646,12996.437265339999,195.65064702000382,54448.10858352 2022-11-04,07:24:08.000,308,11070655,-795,0,1667546647,12996.518101059999,195.64359789000446,54448.22736456 2022-11-04,07:24:09.000,308,11070646,-795,0,1667546648,12996.61240939999,195.67884354000125,54448.36710696 2022-11-04,07:24:10.000,308,11070686,-795,0,1667546649,12996.666299879995,195.65064702000382,54448.54178496 2022-11-04,07:24:11.000,308,11070659,-795,0,1667546650,12996.77408083999,195.65064702000382,54448.52082360001 2022-11-04,07:24:12.000,308,11070665,-795,0,1667546651,12996.83470762999,195.65769615000318,54448.625630400005 2022-11-04,07:24:13.000,308,11070693,-795,0,1667546652,12996.868389179996,195.6083522400004,54448.625630400005 2022-11-04,07:24:14.000,308,11070663,-795,0,1667546653,12996.92227966,195.65769615000318,54448.80729552 2022-11-04,07:24:15.000,308,11070652,-795,0,1667546654,12996.94248859,195.65769615000318,54448.842231120005 2022-11-04,07:24:16.000,308,11070691,-795,0,1667546655,12996.935752279991,195.71408918999805,54448.92607656 2022-11-04,07:24:17.000,308,11070655,-795,0,1667546656,12996.94248859,195.81277701000363,54448.891140960004 2022-11-04,07:24:18.000,308,11070621,-795,0,1667546657,12997.090687409996,195.84097353000107,54448.891140960004 2022-11-04,07:24:19.000,308,11070722,-795,0,1667546658,12997.286040400002,195.93966134999937,54449.226522720004 2022-11-04,07:24:20.000,308,11070725,-795,0,1667546659,12997.481393389993,196.02425090999895,54449.345303760005 2022-11-04,07:24:21.000,308,11070696,-795,0,1667546660,12997.609383279989,196.10884046999854,54449.36626512001 2022-11-04,07:24:22.000,308,11070663,-795,0,1667546661,12997.79799996,196.15113525000197,54449.38023936 2022-11-04,07:24:23.000,308,11070649,-795,0,1667546662,12998.006825569995,196.24277394000092,54449.54094312 2022-11-04,07:24:24.000,308,11070659,-795,0,1667546663,12998.09439759999,196.29916698000306,54449.415174960006 2022-11-04,07:24:25.000,308,11070682,-795,0,1667546664,12998.269541659996,196.36965828000393,54449.74356960001 2022-11-04,07:24:26.000,308,11070667,-795,0,1667546665,12998.471630959997,196.36965828000393,54449.799466560005 2022-11-04,07:24:27.000,308,11070711,-795,0,1667546666,12998.592884539998,196.4119530600001,54449.918247600006 2022-11-04,07:24:28.000,308,11070706,-795,0,1667546667,12998.828655389989,196.44719871000416,54450.14183544 2022-11-04,07:24:29.000,308,11070674,-795,0,1667546668,12998.922963729994,196.50359174999903,54450.19074528 2022-11-04,07:24:30.000,308,11070679,-795,0,1667546669,12999.11158040999,196.54588653000246,54450.26061648 2022-11-04,07:24:31.000,308,11070607,-795,0,1667546670,12999.19915244,196.60932870000397,54450.33048768 2022-11-04,07:24:32.000,308,11070681,-795,0,1667546671,12999.27325184999,196.65162348000013,54450.34446192001 2022-11-04,07:24:33.000,308,11070661,-795,0,1667546672,12999.327142329996,196.70096739000292,54450.4772172 2022-11-04,07:24:34.000,308,11070688,-795,0,1667546673,12999.407978049996,196.76440956000442,54450.637920960005 2022-11-04,07:24:35.000,308,11070648,-795,0,1667546674,12999.502286390001,196.82785172999866,54450.8615088 2022-11-04,07:24:36.000,308,11070709,-795,0,1667546675,12999.583122110002,196.8701465100021,54450.96631560001 2022-11-04,07:24:37.000,308,11070685,-795,0,1667546676,12999.704375690002,196.99703084999783,54451.02919968 2022-11-04,07:24:38.000,308,11070708,-795,0,1667546677,12999.798684029993,197.06047301999934,54451.05714816 2022-11-04,07:24:39.000,308,11070605,-795,0,1667546678,12999.940146539993,197.10276780000277,54451.19689056 2022-11-04,07:24:40.000,308,11070679,-795,0,1667546679,13000.034454879999,197.1309643200002,54451.30169736001 2022-11-04,07:24:41.000,308,11070679,-795,0,1667546680,13000.115290599999,197.180308230003,54451.44842688001 2022-11-04,07:24:42.000,308,11070657,-795,0,1667546681,13000.142235839994,197.17325910000363,54451.43445264 2022-11-04,07:24:43.000,308,11070699,-795,0,1667546682,13000.20959893999,197.2296521399985,54451.525285200005 2022-11-04,07:24:44.000,308,11070686,-795,0,1667546683,13000.31064358999,197.23670126999787,54451.762847280006 2022-11-04,07:24:45.000,308,11070674,-795,0,1667546684,13000.37800669,197.3424382200028,54451.80477000001 2022-11-04,07:24:46.000,308,11070628,-795,0,1667546685,13000.47231502999,197.34948735000216,54451.90258968001 2022-11-04,07:24:47.000,308,11070670,-795,0,1667546686,13000.546414439996,197.4411260400011,54452.00739648 2022-11-04,07:24:48.000,308,11070683,-795,0,1667546687,13000.58009599,197.51161734000198,54452.07028056001 2022-11-04,07:24:49.000,308,11070693,-795,0,1667546688,13000.640722780001,197.51866647000134,54452.13316464 2022-11-04,07:24:50.000,308,11070680,-795,0,1667546689,13000.741767430001,197.54686298999877,54452.25893280001 2022-11-04,07:24:51.000,308,11070687,-795,0,1667546690,13000.721558500001,197.57505951000348,54452.34277824 2022-11-04,07:24:52.000,308,11070643,-795,0,1667546691,13000.849548389997,197.60325603000092,54452.40566232001 2022-11-04,07:24:53.000,308,11070619,-795,0,1667546692,13000.910175179997,197.6525999400037,54452.45457216001 2022-11-04,07:24:54.000,308,11070695,-795,0,1667546693,13001.119000789993,197.69489471999987,54452.64322440001 2022-11-04,07:24:55.000,308,11070726,-795,0,1667546694,13001.186363889989,197.7865334099988,54452.72008272001 2022-11-04,07:24:56.000,308,11070660,-795,0,1667546695,13001.32782639999,197.8711229699984,54452.77597968 2022-11-04,07:24:57.000,308,11070674,-795,0,1667546696,13001.381716879994,197.97685992000333,54452.82488952 2022-11-04,07:24:58.000,308,11070679,-795,0,1667546697,13001.50970676999,198.02620382999885,54452.7829668 2022-11-04,07:24:59.000,308,11070657,-795,0,1667546698,13001.604015109995,198.0473512200042,54453.05546448001 2022-11-04,07:25:00.000,308,11070661,-795,0,1667546699,13001.73874131,198.07554774000164,54453.27905232 2022-11-04,07:25:01.000,308,11070666,-795,0,1667546700,13001.77915917,198.1178425199978,54453.09738720001 2022-11-04,07:25:02.000,308,11070671,-795,0,1667546701,13001.859994890001,198.1319407800038,54453.300013680004 2022-11-04,07:25:03.000,308,11070656,-795,0,1667546702,13001.913885369991,198.2658742499989,54453.38385912 2022-11-04,07:25:04.000,308,11070657,-795,0,1667546703,13001.913885369991,198.28702164000424,54453.537575760005 2022-11-04,07:25:05.000,308,11070698,-795,0,1667546704,13001.967775849997,198.43505336999806,54453.54456288 2022-11-04,07:25:06.000,308,11070648,-795,0,1667546705,13001.947566919996,198.49849553999957,54453.43276896001 2022-11-04,07:25:07.000,308,11070636,-795,0,1667546706,13001.954303229992,198.5760359699998,54453.656356800006 2022-11-04,07:25:08.000,308,11070689,-795,0,1667546707,13001.994721089992,198.63242901000194,54453.87994464 2022-11-04,07:25:09.000,308,11070671,-795,0,1667546708,13001.913885369991,198.68177292000473,54453.900906 2022-11-04,07:25:10.000,308,11070665,-795,0,1667546709,13001.947566919996,198.7381659599996,54453.96379008001 2022-11-04,07:25:11.000,308,11070648,-795,0,1667546710,13001.907149059996,198.76636248000432,54453.96379008001 2022-11-04,07:25:12.000,308,11070679,-795,0,1667546711,13001.907149059996,198.74521508999896,54453.92885448 2022-11-04,07:25:13.000,308,11070660,-795,0,1667546712,13001.913885369991,198.82980464999855,54454.040648400005 2022-11-04,07:25:14.000,308,11070701,-795,0,1667546713,13001.886940129996,198.89324682000006,54454.15244232001 2022-11-04,07:25:15.000,308,11070686,-795,0,1667546714,13001.859994890001,198.92144334000477,54454.25026200001 2022-11-04,07:25:16.000,308,11070710,-795,0,1667546715,13001.826313339996,198.90029594999942,54454.24327488 2022-11-04,07:25:17.000,308,11070664,-795,0,1667546716,13001.806104409996,198.79455900000175,54454.36205592 2022-11-04,07:25:18.000,308,11070695,-795,0,1667546717,13001.785895479996,198.76636248000432,54454.57865664 2022-11-04,07:25:19.000,308,11070688,-795,0,1667546718,13001.772422859991,198.80865726000047,54454.60660512001 2022-11-04,07:25:20.000,308,11070686,-795,0,1667546719,13001.83978596,198.86505030000262,54454.599618 2022-11-04,07:25:21.000,308,11070680,-795,0,1667546720,13001.920621680001,198.94259073000285,54454.72538616 2022-11-04,07:25:22.000,308,11070655,-795,0,1667546721,13001.987984779997,199.04127855000115,54454.63455360001 2022-11-04,07:25:23.000,308,11070686,-795,0,1667546722,13002.021666330002,199.15406462999817,54454.73237328001 2022-11-04,07:25:24.000,308,11070684,-795,0,1667546723,13002.210283009998,199.22455592999904,54454.96294824 2022-11-04,07:25:25.000,308,11070671,-795,0,1667546724,13002.163128840002,199.316194619998,54454.76730888 2022-11-04,07:25:26.000,308,11070656,-795,0,1667546725,13002.291118729998,199.45012809000036,54455.01185808 2022-11-04,07:25:27.000,308,11070707,-795,0,1667546726,13002.338272899993,199.5276685200006,54455.08871640001 2022-11-04,07:25:28.000,308,11070705,-795,0,1667546727,13002.412372309998,199.58406156000274,54455.15160048 2022-11-04,07:25:29.000,308,11070684,-795,0,1667546728,13002.486471719989,199.64750373000425,54455.312304240004 2022-11-04,07:25:30.000,308,11070689,-795,0,1667546729,13002.513416959999,199.7532406800019,54455.31929136 2022-11-04,07:25:31.000,308,11070667,-795,0,1667546730,13002.62793422999,199.79553545999806,54455.46602088 2022-11-04,07:25:32.000,308,11070651,-795,0,1667546731,13002.722242569995,199.91537067000172,54455.5079436 2022-11-04,07:25:33.000,308,11070662,-795,0,1667546732,13002.803078289995,199.95766544999788,54455.61275040001 2022-11-04,07:25:34.000,308,11070646,-795,0,1667546733,13002.91085924999,200.04225501000474,54455.79441552 2022-11-04,07:25:35.000,308,11070663,-795,0,1667546734,13002.95127710999,200.0493041400041,54455.8922352 2022-11-04,07:25:36.000,308,11070683,-795,0,1667546735,13002.93780449,200.1197954399977,54455.91319656 2022-11-04,07:25:37.000,308,11070659,-795,0,1667546736,13002.93106817999,200.1832376099992,54455.934157920005 2022-11-04,07:25:38.000,308,11070688,-795,0,1667546737,13002.904122939995,200.2466797800007,54455.94114504 2022-11-04,07:25:39.000,308,11070673,-795,0,1667546738,13002.89738663,200.30307282000285,54456.08088744 2022-11-04,07:25:40.000,308,11070700,-795,0,1667546739,13002.984958659996,200.35241672999837,54456.290501040006 2022-11-04,07:25:41.000,308,11070695,-795,0,1667546740,13003.065794379996,200.35946585999773,54456.32543664 2022-11-04,07:25:42.000,308,11070690,-795,0,1667546741,13003.045585449996,200.42290802999923,54456.26255256001 2022-11-04,07:25:43.000,308,11070677,-795,0,1667546742,13003.153366409992,200.47225194000202,54456.46517904 2022-11-04,07:25:44.000,308,11070666,-795,0,1667546743,13003.139893790001,200.53569411000353,54456.49312752 2022-11-04,07:25:45.000,308,11070660,-795,0,1667546744,13003.153366409992,200.61323454000376,54456.62588280001 2022-11-04,07:25:46.000,308,11070655,-795,0,1667546745,13003.153366409992,200.71192236000206,54456.521076 2022-11-04,07:25:47.000,308,11070651,-795,0,1667546746,13003.173575339992,200.81765930999973,54456.64684416001 2022-11-04,07:25:48.000,308,11070710,-795,0,1667546747,13003.288092609997,200.88110148000123,54456.86344488001 2022-11-04,07:25:49.000,308,11070662,-795,0,1667546748,13003.368928329997,200.93044539000402,54456.96126456001 2022-11-04,07:25:50.000,308,11070703,-795,0,1667546749,13003.456500359993,201.0502806000004,54457.01716152 2022-11-04,07:25:51.000,308,11070706,-795,0,1667546750,13003.496918219993,201.07847711999784,54457.07305848 2022-11-04,07:25:52.000,308,11070648,-795,0,1667546751,13003.422818810002,201.13487016,54456.989213040004 2022-11-04,07:25:53.000,308,11070707,-795,0,1667546752,13003.463236670003,201.12782103000063,54457.08004560001 2022-11-04,07:25:54.000,308,11070655,-795,0,1667546753,13003.544072389988,201.1983123300015,54457.24773648001 2022-11-04,07:25:55.000,308,11070672,-795,0,1667546754,13003.597962869993,201.25470537000365,54457.33856904001 2022-11-04,07:25:56.000,308,11070627,-795,0,1667546755,13003.597962869993,201.2970001499998,54457.3595304 2022-11-04,07:25:57.000,308,11070617,-635,0,1667546756,13003.591226559998,201.3956879699981,54457.45036296 2022-11-04,07:25:58.000,308,11070677,-795,0,1667546757,13003.550808699998,201.47322839999833,54457.38049176 2022-11-04,07:25:59.000,308,11070633,-795,0,1667546758,13003.544072389988,201.52257231000112,54457.3595304 2022-11-04,07:26:00.000,308,11070646,-795,0,1667546759,13003.496918219993,201.593063610002,54457.562156880005 2022-11-04,07:26:01.000,308,11070650,-795,0,1667546760,13003.523863459988,201.61421100000007,54457.63202808001 2022-11-04,07:26:02.000,308,11070640,-795,0,1667546761,13003.449764049998,201.63535838999815,54457.611066720005 2022-11-04,07:26:03.000,308,11070680,-795,0,1667546762,13003.469972979998,201.71289881999837,54457.61805384 2022-11-04,07:26:04.000,308,11070665,-715,0,1667546763,13003.517127149993,201.7551936000018,54457.827667440004 2022-11-04,07:26:05.000,308,11070687,-795,0,1667546764,13003.530599769998,201.74814447000244,54457.80670608 2022-11-04,07:26:06.000,308,11070664,-795,0,1667546765,13003.483445600003,201.79748837999796,54457.85561592 2022-11-04,07:26:07.000,308,11070658,-795,0,1667546766,13003.422818810002,201.88912707000418,54457.743822 2022-11-04,07:26:08.000,308,11070647,-795,0,1667546767,13003.395873569993,201.89617620000354,54457.75080912001 2022-11-04,07:26:09.000,308,11070651,-795,0,1667546768,13003.328510469997,201.9384709799997,54457.79971896001 2022-11-04,07:26:10.000,308,11070690,-795,0,1667546769,13003.247674749997,202.00896228000056,54457.96740984001 2022-11-04,07:26:11.000,308,11070674,-795,0,1667546770,13003.207256889997,201.99486402000184,54457.97439696 2022-11-04,07:26:12.000,308,11070679,-795,0,1667546771,13003.065794379996,202.00896228000056,54457.93946136001 2022-11-04,07:26:13.000,308,11070657,-795,0,1667546772,13003.072530689991,202.0653553200027,54457.92548712 2022-11-04,07:26:14.000,308,11070658,-795,0,1667546773,13002.99843128,202.0653553200027,54458.12811360001 2022-11-04,07:26:15.000,308,11070635,-795,0,1667546774,13003.045585449996,202.12174836000486,54457.9534356 2022-11-04,07:26:16.000,308,11070645,-795,0,1667546775,13003.005167589996,202.12174836000486,54458.05125528 2022-11-04,07:26:17.000,308,11070682,-795,0,1667546776,13002.93780449,202.1499448800023,54457.96042272001 2022-11-04,07:26:18.000,308,11070673,-795,0,1667546777,13002.964749729996,202.19223965999845,54458.00933256001 2022-11-04,07:26:19.000,308,11070669,-795,0,1667546778,13003.011903899991,202.25568182999996,54458.12811360001 2022-11-04,07:26:20.000,308,11070665,-795,0,1667546779,13003.079267000001,202.30502574000275,54458.17702344001 2022-11-04,07:26:21.000,308,11070672,-795,0,1667546780,13003.03884914,202.32617313000083,54458.13510072001 2022-11-04,07:26:22.000,308,11070667,-795,0,1667546781,13003.065794379996,202.33322226000018,54458.12112648 2022-11-04,07:26:23.000,308,11070608,-795,0,1667546782,13003.180311650001,202.36846791000426,54458.26086888 2022-11-04,07:26:24.000,308,11070644,-795,0,1667546783,13003.213993199992,202.38961530000233,54458.28881736 2022-11-04,07:26:25.000,308,11070706,-795,0,1667546784,13003.227465819997,202.44600834000448,54458.32375296001 2022-11-04,07:26:26.000,308,11070680,-795,0,1667546785,13003.146630099996,202.56584355000086,54458.22593328001 2022-11-04,07:26:27.000,308,11070664,-795,0,1667546786,13003.193784269992,202.61518746000365,54458.24689464 2022-11-04,07:26:28.000,308,11070668,-795,0,1667546787,13003.341983090002,202.72797354000068,54458.519392320006 2022-11-04,07:26:29.000,308,11070700,-795,0,1667546788,13003.389137259997,202.77731745000347,54458.48445672 2022-11-04,07:26:30.000,308,11070691,-795,0,1667546789,13003.503654529988,202.84780875000433,54458.58926352001 2022-11-04,07:26:31.000,308,11070632,-795,0,1667546790,13003.550808699998,202.8901035300005,54458.58926352001 2022-11-04,07:26:32.000,308,11070635,-795,0,1667546791,13003.631644419998,202.93944744000328,54458.449521120005 2022-11-04,07:26:33.000,308,11070598,-795,0,1667546792,13003.793315859999,202.9887913499988,54458.41458552 2022-11-04,07:26:34.000,308,11070668,-795,0,1667546793,13004.02908670999,203.05928264999966,54458.56131504001 2022-11-04,07:26:35.000,308,11070678,-795,0,1667546794,13004.210967079991,203.15797046999796,54458.60323776 2022-11-04,07:26:36.000,308,11070682,-795,0,1667546795,13004.352429589992,203.2355108999982,54458.56131504001 2022-11-04,07:26:37.000,308,11070664,-795,0,1667546796,13004.500628410002,203.2989530699997,54458.69407032 2022-11-04,07:26:38.000,308,11070665,-795,0,1667546797,13004.776817119993,203.36944437000056,54458.86874832 2022-11-04,07:26:39.000,308,11070609,-795,0,1667546798,13004.803762359988,203.43993567000143,54458.91067104 2022-11-04,07:26:40.000,308,11070648,-795,0,1667546799,13004.98564272999,203.51747610000166,54458.91765816 2022-11-04,07:26:41.000,308,11070646,-795,0,1667546800,13005.12710523999,203.58796740000253,54459.01547784001 2022-11-04,07:26:42.000,308,11070704,-795,0,1667546801,13005.201204649995,203.63731130999804,54458.98752936 2022-11-04,07:26:43.000,308,11070677,-795,0,1667546802,13005.362876089996,203.6725569600021,54459.05740056 2022-11-04,07:26:44.000,308,11070652,-795,0,1667546803,13005.571701699992,203.7219008700049,54459.287975520005 2022-11-04,07:26:45.000,308,11070654,-795,0,1667546804,13005.793999929992,203.77829390999977,54459.36483384 2022-11-04,07:26:46.000,308,11070684,-795,0,1667546805,13005.948935059998,203.82763782000256,54459.51855048001 2022-11-04,07:26:47.000,308,11070634,-795,0,1667546806,13006.090397569998,203.89812912000343,54459.59540880001 2022-11-04,07:26:48.000,308,11070706,-795,0,1667546807,13006.164496979989,203.91222738000215,54459.55348608 2022-11-04,07:26:49.000,308,11070657,-795,0,1667546808,13006.279014249994,203.99681694000174,54459.68624136001 2022-11-04,07:26:50.000,308,11070626,-795,0,1667546809,13006.45415831,204.0038660700011,54459.85393224001 2022-11-04,07:26:51.000,308,11070677,-795,0,1667546810,13006.49457617,204.06025911000324,54459.839958000004 2022-11-04,07:26:52.000,308,11070700,-795,0,1667546811,13006.63603868,204.08140650000132,54460.02162312001 2022-11-04,07:26:53.000,308,11070682,-795,0,1667546812,13006.69666547,204.11665214999812,54460.11245568 2022-11-04,07:26:54.000,308,11070692,-795,0,1667546813,13006.871809529992,204.13779954000347,54460.245210960005 2022-11-04,07:26:55.000,308,11070634,-795,0,1667546814,13007.006535729997,204.14484867000283,54460.26617232001 2022-11-04,07:26:56.000,308,11070638,-795,0,1667546815,13007.181679789988,204.18714344999898,54460.363992000006 2022-11-04,07:26:57.000,308,11070663,-795,0,1667546816,13007.302933369989,204.23648736000177,54460.40591472001 2022-11-04,07:26:58.000,308,11070692,-795,0,1667546817,13007.390505399999,204.24353649000113,54460.4687988 2022-11-04,07:26:59.000,308,11070656,-795,0,1667546818,13007.51175898,204.27878213999793,54460.69238664001 2022-11-04,07:27:00.000,308,11070670,-795,0,1667546819,13007.599331009995,204.37042083000415,54460.82514192 2022-11-04,07:27:01.000,308,11070644,-795,0,1667546820,13007.66669410999,204.3986173500016,54460.83911616001 2022-11-04,07:27:02.000,308,11070636,-795,0,1667546821,13007.700375659995,204.45501039000374,54460.82514192 2022-11-04,07:27:03.000,308,11070625,-795,0,1667546822,13007.841838169996,204.44796126000438,54461.09065248 2022-11-04,07:27:04.000,308,11070669,-795,0,1667546823,13007.85531079,204.49025604000053,54461.19545928001 2022-11-04,07:27:05.000,308,11070679,-795,0,1667546824,13007.882256029996,204.48320691000117,54461.27231760001 2022-11-04,07:27:06.000,308,11070669,-795,0,1667546825,13007.882256029996,204.4620595200031,54461.251356240005 2022-11-04,07:27:07.000,308,11070674,-795,0,1667546826,13007.87551972,204.48320691000117,54461.34218880001 2022-11-04,07:27:08.000,308,11070675,-795,0,1667546827,13007.89572865,204.4620595200031,54461.45398272 2022-11-04,07:27:09.000,308,11070685,-795,0,1667546828,13007.963091749996,204.4620595200031,54461.65660920001 2022-11-04,07:27:10.000,308,11070662,-795,0,1667546829,13007.969828059991,204.4761577800018,54461.65660920001 2022-11-04,07:27:11.000,308,11070595,-795,0,1667546830,13008.010245919992,204.5114034299986,54461.65660920001 2022-11-04,07:27:12.000,308,11070639,-795,0,1667546831,13008.043927469997,204.54664908000268,54461.65660920001 2022-11-04,07:27:13.000,308,11070659,-795,0,1667546832,13008.043927469997,204.60304212000483,54461.635647840005 2022-11-04,07:27:14.000,308,11070644,-795,0,1667546833,13008.064136399997,204.6241895100029,54461.60071224 2022-11-04,07:27:15.000,308,11070693,-795,0,1667546834,13008.118026880002,204.65238603000034,54461.78237736 2022-11-04,07:27:16.000,308,11070673,-795,0,1667546835,13008.171917359992,204.58189472999948,54461.9011584 2022-11-04,07:27:17.000,308,11070661,-795,0,1667546836,13008.185389979997,204.63123864000227,54461.817312959996 2022-11-04,07:27:18.000,308,11070684,-795,0,1667546837,13008.239280460002,204.58894385999884,54461.85923568 2022-11-04,07:27:19.000,308,11070641,-795,0,1667546838,13008.407688209998,204.66648428999906,54461.9011584 2022-11-04,07:27:20.000,308,11070678,-795,0,1667546839,13008.522205479989,204.68058254999778,54462.01295232001 2022-11-04,07:27:21.000,308,11070695,-795,0,1667546840,13008.697349539994,204.79336863000208,54462.02692656 2022-11-04,07:27:22.000,308,11070690,-795,0,1667546841,13008.85228467,204.80041776000144,54462.138720480005 2022-11-04,07:27:23.000,308,11070625,-795,0,1667546842,13008.80513049999,204.80041776000144,54462.04788792 2022-11-04,07:27:24.000,308,11070694,-795,0,1667546843,13008.95332932,204.82156514999951,54462.1457076 2022-11-04,07:27:25.000,308,11070636,-795,0,1667546844,13009.168891239991,204.88500732000102,54462.31339848 2022-11-04,07:27:26.000,308,11070656,-795,0,1667546845,13009.323826369997,204.88500732000102,54462.34833408001 2022-11-04,07:27:27.000,308,11070651,-795,0,1667546846,13009.350771609992,204.98369513999933,54462.152694719996 2022-11-04,07:27:28.000,308,11070698,-795,0,1667546847,13009.397925780002,205.03303905000212,54462.19461744 2022-11-04,07:27:29.000,308,11070703,-795,0,1667546848,13009.613487699993,205.10353035000298,54462.36230832 2022-11-04,07:27:30.000,308,11070658,-795,0,1667546849,13009.802104379989,205.09648122000362,54462.55096056 2022-11-04,07:27:31.000,308,11070685,-795,0,1667546850,13009.97051213,205.14582512999914,54462.62083176 2022-11-04,07:27:32.000,308,11070654,-795,0,1667546851,13010.118710949995,205.1669725200045,54462.66275448001 2022-11-04,07:27:33.000,308,11070664,-795,0,1667546852,13010.341009179996,205.20926730000065,54462.66275448001 2022-11-04,07:27:34.000,308,11070638,-795,0,1667546853,13010.664352059997,205.2656603400028,54462.92127792001 2022-11-04,07:27:35.000,308,11070621,-795,0,1667546854,13010.960749699989,205.33615164000366,54463.00512336 2022-11-04,07:27:36.000,308,11070673,-795,0,1667546855,13011.257147339995,205.3643481600011,54463.06102032 2022-11-04,07:27:37.000,308,11070714,-795,0,1667546856,13011.546808669991,205.45598685000004,54463.13787864001 2022-11-04,07:27:38.000,308,11070658,-795,0,1667546857,13011.843206309997,205.54057640999963,54463.22172408 2022-11-04,07:27:39.000,308,11070658,-795,0,1667546858,13012.153076569994,205.61811683999986,54463.51518312 2022-11-04,07:27:40.000,308,11070676,-795,0,1667546859,13012.456210519995,205.65336249000393,54463.63396416 2022-11-04,07:27:41.000,308,11070659,-795,0,1667546860,13012.60440933999,205.68860814000072,54463.72479672 2022-11-04,07:27:42.000,308,11070686,-795,0,1667546861,13012.887334359992,205.68860814000072,54463.70383536 2022-11-04,07:27:43.000,308,11070603,-795,0,1667546862,13013.163523069998,205.73090292000416,54463.99030728 2022-11-04,07:27:44.000,308,11070680,-795,0,1667546863,13013.453184399994,205.76614857000095,54464.21389512001 2022-11-04,07:27:45.000,308,11070682,-795,0,1667546864,13013.655273699995,205.8577872599999,54464.318701920005 2022-11-04,07:27:46.000,308,11070694,-795,0,1667546865,13013.84389037999,205.86483638999925,54464.3466504 2022-11-04,07:27:47.000,308,11070692,-795,0,1667546866,13014.059452299996,205.89303291000397,54464.47940568001 2022-11-04,07:27:48.000,308,11070680,-795,0,1667546867,13014.470367209993,205.9212294300014,54464.74491624001 2022-11-04,07:27:49.000,308,11070651,-795,0,1667546868,13014.813919019995,205.9705733400042,54464.90562 2022-11-04,07:27:50.000,308,11070665,-795,0,1667546869,13015.19115238,205.9564750799982,54465.1152336 2022-11-04,07:27:51.000,308,11070597,-795,0,1667546870,13015.534704190002,206.01286812000035,54465.30388584 2022-11-04,07:27:52.000,308,11070653,-795,0,1667546871,13015.864783379999,206.04106463999778,54465.275937360006 2022-11-04,07:27:53.000,308,11070642,-795,0,1667546872,13016.22180780999,206.132703330004,54465.47856384 2022-11-04,07:27:54.000,308,11070657,-795,0,1667546873,13016.612513790002,206.18204723999952,54465.80695848 2022-11-04,07:27:55.000,308,11070689,-795,0,1667546874,13016.881966189998,206.23844028000167,54465.995610720005 2022-11-04,07:27:56.000,308,11070671,-795,0,1667546875,13017.11773703999,206.2313911500023,54466.12137888 2022-11-04,07:27:57.000,308,11070672,-795,0,1667546876,13017.26593586,206.28073505999782,54466.25413416001 2022-11-04,07:27:58.000,308,11070644,-715,0,1667546877,13017.52865195,206.3159807100019,54466.568554560006 2022-11-04,07:27:59.000,308,11070682,-795,0,1667546878,13017.649905530001,206.37237375000404,54466.65938712001 2022-11-04,07:28:00.000,308,11070644,-795,0,1667546879,13017.831785900002,206.3512263599987,54466.82009088 2022-11-04,07:28:01.000,308,11070710,-755,0,1667546880,13017.973248410002,206.4428650500049,54467.00874312 2022-11-04,07:28:02.000,308,11070685,-795,0,1667546881,13018.067556749993,206.464012440003,54467.09258856001 2022-11-04,07:28:03.000,308,11070699,-795,0,1667546882,13018.074293059988,206.4781107000017,54467.218356720005 2022-11-04,07:28:04.000,308,11070651,-795,0,1667546883,13018.161865089998,206.5274546100045,54467.29521504 2022-11-04,07:28:05.000,308,11070700,-795,0,1667546884,13018.209019259994,206.54860200000257,54467.672519520005 2022-11-04,07:28:06.000,308,11070641,-795,0,1667546885,13018.168601399993,206.5274546100045,54467.76335208001 2022-11-04,07:28:07.000,308,11070671,-795,0,1667546886,13018.094501989988,206.58384764999937,54467.85418464 2022-11-04,07:28:08.000,308,11070695,-795,0,1667546887,13017.993457340002,206.53450374000386,54467.81924904 2022-11-04,07:28:09.000,308,11070626,-795,0,1667546888,13017.979984719997,206.53450374000386,54467.93104296001 2022-11-04,07:28:10.000,308,11070694,-795,0,1667546889,13017.979984719997,206.50630721999914,54468.105720960004 2022-11-04,07:28:11.000,308,11070696,-795,0,1667546890,13017.973248410002,206.58384764999937,54468.1895664 2022-11-04,07:28:12.000,308,11070700,-795,0,1667546891,13017.986721029993,206.53450374000386,54468.18257928 2022-11-04,07:28:13.000,308,11070665,-795,0,1667546892,13018.000193649998,206.53450374000386,54468.224502000005 2022-11-04,07:28:14.000,308,11070668,-795,0,1667546893,13018.121447229998,206.52040547999786,54468.44808984 2022-11-04,07:28:15.000,308,11070633,-795,0,1667546894,13018.141656159998,206.55565113000193,54468.49001256 2022-11-04,07:28:16.000,308,11070694,-795,0,1667546895,13018.188810329993,206.52040547999786,54468.51796104 2022-11-04,07:28:17.000,308,11070647,-795,0,1667546896,13018.168601399993,206.49220896000043,54468.51796104 2022-11-04,07:28:18.000,308,11070695,-795,0,1667546897,13018.229228189994,206.52040547999786,54468.5389224 2022-11-04,07:28:19.000,308,11070696,-795,0,1667546898,13018.330272839994,206.5133563499985,54468.72058752001 2022-11-04,07:28:20.000,308,11070660,-795,0,1667546899,13018.384163319999,206.5133563499985,54468.846355680005 2022-11-04,07:28:21.000,308,11070679,-795,0,1667546900,13018.242700809998,206.5133563499985,54468.8533428 2022-11-04,07:28:22.000,308,11070689,-795,0,1667546901,13018.249437119994,206.5133563499985,54468.81840720001 2022-11-04,07:28:23.000,308,11070655,-795,0,1667546902,13018.222491879998,206.47106157000235,54468.895265520005 2022-11-04,07:28:24.000,308,11070634,-795,0,1667546903,13018.134919849988,206.47106157000235,54468.97911096 2022-11-04,07:28:25.000,308,11070647,-795,0,1667546904,13018.054084130003,206.45696331000363,54469.00007232 2022-11-04,07:28:26.000,308,11070686,-795,0,1667546905,13018.000193649998,206.42171765999956,54469.04199504 2022-11-04,07:28:27.000,308,11070671,-795,0,1667546906,13017.865467449992,206.4146685300002,54468.944175360004 2022-11-04,07:28:28.000,308,11070651,-795,0,1667546907,13017.865467449992,206.39352114000212,54468.923214 2022-11-04,07:28:29.000,308,11070696,-795,0,1667546908,13017.791368040002,206.39352114000212,54468.83238144 2022-11-04,07:28:30.000,308,11070666,-795,0,1667546909,13017.946303169992,206.44991418000427,54469.11885336 2022-11-04,07:28:31.000,308,11070687,-795,0,1667546910,13017.899148999997,206.4146685300002,54469.13981472 2022-11-04,07:28:32.000,308,11070668,-795,0,1667546911,13017.966512099993,206.40761940000084,54468.93020112 2022-11-04,07:28:33.000,308,11070630,-795,0,1667546912,13018.033875200003,206.4781107000017,54469.14680184 2022-11-04,07:28:34.000,308,11070693,-795,0,1667546913,13018.229228189994,206.45696331000363,54469.062956400005 2022-11-04,07:28:35.000,308,11070658,-795,0,1667546914,13018.310063909994,206.464012440003,54469.25160864001 2022-11-04,07:28:36.000,308,11070712,-795,0,1667546915,13018.43805379999,206.53450374000386,54469.16077608 2022-11-04,07:28:37.000,308,11070675,-795,0,1667546916,13018.57951630999,206.53450374000386,54469.181737440005 2022-11-04,07:28:38.000,308,11070708,-795,0,1667546917,13018.734451439996,206.56974939000065,54469.34244120001 2022-11-04,07:28:39.000,308,11070646,-795,0,1667546918,13018.875913949996,206.61204417000408,54469.32846696 2022-11-04,07:28:40.000,308,11070645,-795,0,1667546919,13019.017376459997,206.6261424300028,54469.33545408 2022-11-04,07:28:41.000,308,11070661,-795,0,1667546920,13019.131893730002,206.66843720999896,54469.42628664 2022-11-04,07:28:42.000,308,11070711,-795,0,1667546921,13019.320510409998,206.64728982000088,54469.41929952001 2022-11-04,07:28:43.000,308,11070727,-795,0,1667546922,13019.428291369994,206.67548633999832,54469.45423512 2022-11-04,07:28:44.000,308,11070676,-795,0,1667546923,13019.69774376999,206.68253546999767,54469.64987448 2022-11-04,07:28:45.000,308,11070700,-795,0,1667546924,13019.792052109995,206.73892850999982,54469.71275856 2022-11-04,07:28:46.000,308,11070701,-795,0,1667546925,13019.94025092999,206.7600758999979,54469.78961688 2022-11-04,07:28:47.000,308,11070655,-795,0,1667546926,13019.973932479996,206.74597763999918,54469.71974568 2022-11-04,07:28:48.000,308,11070706,-795,0,1667546927,13020.101922369991,206.78122329000325,54469.84551384001 2022-11-04,07:28:49.000,308,11070663,-795,0,1667546928,13020.202967019992,206.80237068000133,54469.85948808 2022-11-04,07:28:50.000,308,11070687,-795,0,1667546929,13020.330956910002,206.8094198100007,54469.971282000006 2022-11-04,07:28:51.000,308,11070682,-795,0,1667546930,13020.425265249993,206.78122329000325,54470.08307592001 2022-11-04,07:28:52.000,308,11070707,-795,0,1667546931,13020.539782519998,206.81646894000005,54470.13198576001 2022-11-04,07:28:53.000,308,11070723,-795,0,1667546932,13020.687981339994,206.80237068000133,54470.15294712 2022-11-04,07:28:54.000,308,11070714,-795,0,1667546933,13020.869861709994,206.81646894000005,54470.39749632001 2022-11-04,07:28:55.000,308,11070653,-795,0,1667546934,13020.910279569995,206.7600758999979,54470.42544480001 2022-11-04,07:28:56.000,308,11070680,-795,0,1667546935,13020.970906359995,206.74597763999918,54470.404483440005 2022-11-04,07:28:57.000,308,11070675,-795,0,1667546936,13020.98437898,206.6895846000043,54470.49531600001 2022-11-04,07:28:58.000,308,11070712,-795,0,1667546937,13021.071951009995,206.6895846000043,54470.53723872 2022-11-04,07:28:59.000,308,11070676,-795,0,1667546938,13021.112368869995,206.63319156000216,54470.73287808001 2022-11-04,07:29:00.000,308,11070645,-795,0,1667546939,13021.240358759991,206.6261424300028,54470.86563336 2022-11-04,07:29:01.000,308,11070665,-795,0,1667546940,13021.213413519996,206.64024069000152,54470.858646240005 2022-11-04,07:29:02.000,308,11070660,-795,0,1667546941,13021.19994089999,206.57679852,54470.76082656001 2022-11-04,07:29:03.000,308,11070689,-795,0,1667546942,13021.314458169996,206.56974939000065,54471.01935000001 2022-11-04,07:29:04.000,308,11070697,-795,0,1667546943,13021.321194479991,206.54860200000257,54471.01935000001 2022-11-04,07:29:05.000,308,11070671,-795,0,1667546944,13021.354876029996,206.54860200000257,54471.11716968001 2022-11-04,07:29:06.000,308,11070690,-795,0,1667546945,13021.341403409991,206.60499504000472,54471.06825984001 2022-11-04,07:29:07.000,308,11070709,-795,0,1667546946,13021.388557580001,206.53450374000386,54471.26389920001 2022-11-04,07:29:08.000,308,11070692,-795,0,1667546947,13021.509811160002,206.54155287000322,54471.43159008001 2022-11-04,07:29:09.000,308,11070704,-795,0,1667546948,13021.570437950002,206.54860200000257,54471.543384 2022-11-04,07:29:10.000,308,11070691,-795,0,1667546949,13021.644537359993,206.5133563499985,54471.55037112001 2022-11-04,07:29:11.000,308,11070692,-795,0,1667546950,13021.617592119997,206.50630721999914,54471.59928096001 2022-11-04,07:29:12.000,308,11070670,-795,0,1667546951,13021.604119499993,206.53450374000386,54471.5084484 2022-11-04,07:29:13.000,308,11070697,-795,0,1667546952,13021.664746289993,206.48515983000107,54471.58530672 2022-11-04,07:29:14.000,308,11070680,-795,0,1667546953,13021.725373079993,206.5274546100045,54471.72504912 2022-11-04,07:29:15.000,308,11070695,-795,0,1667546954,13021.785999869993,206.52040547999786,54471.815881680006 2022-11-04,07:29:16.000,308,11070681,-795,0,1667546955,13021.759054629998,206.52040547999786,54471.78094608 2022-11-04,07:29:17.000,308,11070665,-795,0,1667546956,13021.792736179988,206.44991418000427,54471.794920320004 2022-11-04,07:29:18.000,308,11070722,-795,0,1667546957,13021.839890349998,206.52040547999786,54471.95562408001 2022-11-04,07:29:19.000,308,11070664,-795,0,1667546958,13021.826417729993,206.49925808999978,54471.87177864 2022-11-04,07:29:20.000,308,11070708,-795,0,1667546959,13021.880308209998,206.53450374000386,54472.00453392001 2022-11-04,07:29:21.000,308,11070657,-795,0,1667546960,13021.920726069999,206.50630721999914,54472.032482400005 2022-11-04,07:29:22.000,308,11070686,-795,0,1667546961,13021.866835589994,206.55565113000193,54471.94863696 2022-11-04,07:29:23.000,308,11070710,-795,0,1667546962,13021.799472489998,206.5274546100045,54472.00453392001 2022-11-04,07:29:24.000,308,11070688,-795,0,1667546963,13021.839890349998,206.49220896000043,54472.23510888 2022-11-04,07:29:25.000,308,11070724,-795,0,1667546964,13021.759054629998,206.43581591999828,54472.30498008 2022-11-04,07:29:26.000,308,11070668,-795,0,1667546965,13021.711900460003,206.36532462000469,54472.35388992 2022-11-04,07:29:27.000,308,11070742,-795,0,1667546966,13021.644537359993,206.3159807100019,54472.27004448001 2022-11-04,07:29:28.000,308,11070676,-795,0,1667546967,13021.496338539997,206.30188245000318,54472.18619904 2022-11-04,07:29:29.000,308,11070673,-795,0,1667546968,13021.523283779992,206.21024376000423,54472.21414752 2022-11-04,07:29:30.000,308,11070668,-795,0,1667546969,13021.402030199992,206.20319463000487,54472.1372892 2022-11-04,07:29:31.000,308,11070713,-795,0,1667546970,13021.455920679997,206.1679489800008,54472.32594144 2022-11-04,07:29:32.000,308,11070694,-795,0,1667546971,13021.462656989992,206.17499811000016,54472.367864160005 2022-11-04,07:29:33.000,308,11070679,-795,0,1667546972,13021.570437950002,206.18204723999952,54472.33991568001 2022-11-04,07:29:34.000,308,11070679,-795,0,1667546973,13021.711900460003,206.18204723999952,54472.5215808 2022-11-04,07:29:35.000,308,11070688,-795,0,1667546974,13021.913989759989,206.14680159000272,54472.55651640001 2022-11-04,07:29:36.000,308,11070700,-795,0,1667546975,13022.15649691999,206.1679489800008,54472.5215808 2022-11-04,07:29:37.000,308,11070673,-795,0,1667546976,13022.432685629996,206.12565420000465,54472.54952928 2022-11-04,07:29:38.000,308,11070696,-795,0,1667546977,13022.762764819992,206.19614549999824,54472.57747776001 2022-11-04,07:29:39.000,308,11070692,-795,0,1667546978,13023.241042829999,206.16089985000144,54472.87792392 2022-11-04,07:29:40.000,308,11070695,-795,0,1667546979,13023.726057150001,206.1679489800008,54472.99670496 2022-11-04,07:29:41.000,308,11070655,-795,0,1667546980,13024.170653609988,206.2172928900036,54473.087537520005 2022-11-04,07:29:42.000,308,11070695,-795,0,1667546981,13024.56135959,206.27368592999846,54473.136447360004 2022-11-04,07:29:43.000,308,11070655,-795,0,1667546982,13025.039637599992,206.28073505999782,54473.36702232001 2022-11-04,07:29:44.000,308,11070768,-795,0,1667546983,13025.336035239998,206.3300789700006,54473.53471320001 2022-11-04,07:29:45.000,308,11070705,-795,0,1667546984,13025.63243287999,206.34417722999933,54473.73733968 2022-11-04,07:29:46.000,308,11070677,-795,0,1667546985,13025.746950149995,206.32302984000125,54473.77926240001 2022-11-04,07:29:47.000,308,11070695,-795,0,1667546986,13025.92209421,206.30893158000254,54474.03079872 2022-11-04,07:29:48.000,308,11070702,-795,0,1667546987,13026.110710889996,206.32302984000125,54474.380154720006 2022-11-04,07:29:49.000,308,11070759,-795,0,1667546988,13026.171337679996,206.25958766999975,54474.51989712001 2022-11-04,07:29:50.000,308,11070708,-795,0,1667546989,13026.171337679996,206.2525385400004,54474.63169104 2022-11-04,07:29:51.000,308,11070702,-795,0,1667546990,13026.252173399997,206.28778419000446,54474.74348496 2022-11-04,07:29:52.000,308,11070694,-795,0,1667546991,13026.205019230001,206.2525385400004,54474.75745920001 2022-11-04,07:29:53.000,308,11070611,-795,0,1667546992,13026.231964469996,206.21024376000423,54474.813356160004 2022-11-04,07:29:54.000,308,11070686,-795,0,1667546993,13026.265646020001,206.24548941000103,54475.07187960001 2022-11-04,07:29:55.000,308,11070733,-795,0,1667546994,13026.292591259997,206.2172928900036,54475.14175080001 2022-11-04,07:29:56.000,308,11070718,-795,0,1667546995,13026.279118639992,206.18204723999952,54475.197647760004 2022-11-04,07:29:57.000,308,11070699,-795,0,1667546996,13026.285854950002,206.16089985000144,54475.32341592 2022-11-04,07:29:58.000,308,11070702,-795,0,1667546997,13026.333009119997,206.12565420000465,54475.52604240001 2022-11-04,07:29:59.000,308,11070737,-795,0,1667546998,13026.258909709992,206.1045068099993,54475.54700376001 2022-11-04,07:30:00.000,308,11070688,-795,0,1667546999,13026.157865059991,206.07631029000186,54475.60988784 2022-11-04,07:30:01.000,308,11070678,-795,0,1667547000,13026.08376565,206.05516290000378,54475.64482344001 2022-11-04,07:30:02.000,308,11070732,-795,0,1667547001,13025.99619361999,206.03401550999843,54475.74963024 2022-11-04,07:30:03.000,308,11070664,-795,0,1667547002,13025.746950149995,206.01286812000035,54475.672771920006 2022-11-04,07:30:04.000,308,11070739,-795,0,1667547003,13025.598751329999,205.99876986000163,54475.74963024 2022-11-04,07:30:05.000,308,11070693,-795,0,1667547004,13025.517915609998,205.94237681999948,54475.88238552001 2022-11-04,07:30:06.000,308,11070682,-795,0,1667547005,13025.356244169998,205.94942594999884,54475.91033400001 2022-11-04,07:30:07.000,308,11070640,-795,0,1667547006,13025.255199519997,205.94942594999884,54475.81251432001 2022-11-04,07:30:08.000,308,11070722,-795,0,1667547007,13025.167627490002,205.91418030000204,54475.71469464001 2022-11-04,07:30:09.000,308,11070626,-795,0,1667547008,13025.120473319992,205.8859837800046,54475.71469464001 2022-11-04,07:30:10.000,308,11070683,-795,0,1667547009,13025.080055459992,205.85073813000054,54475.840462800006 2022-11-04,07:30:11.000,308,11070640,-795,0,1667547010,13024.999219739992,205.8577872599999,54475.84744992 2022-11-04,07:30:12.000,308,11070645,-795,0,1667547011,13024.88470247,205.83663987000182,54475.8753984 2022-11-04,07:30:13.000,308,11070669,-795,0,1667547012,13024.73650364999,205.78729595999903,54475.86142416001 2022-11-04,07:30:14.000,308,11070683,-795,0,1667547013,13024.689349479995,205.80139421999775,54475.96623096 2022-11-04,07:30:15.000,308,11070655,-795,0,1667547014,13024.52094173,205.7731977000003,54475.89635976 2022-11-04,07:30:16.000,308,11070700,-795,0,1667547015,13024.41316076999,205.7238537900048,54475.81251432001 2022-11-04,07:30:17.000,308,11070682,-795,0,1667547016,13024.217807779998,205.68860814000072,54475.75661736 2022-11-04,07:30:18.000,308,11070665,-795,0,1667547017,13024.150444679988,205.66746075000265,54475.79854008 2022-11-04,07:30:19.000,308,11070675,-795,0,1667547018,13024.015718479997,205.6604116200033,54475.85443704 2022-11-04,07:30:20.000,308,11070648,-795,0,1667547019,13023.941619069992,205.61811683999986,54475.95225672 2022-11-04,07:30:21.000,308,11070709,-795,0,1667547020,13023.854047039997,205.547625539999,54475.840462800006 2022-11-04,07:30:22.000,308,11070694,-795,0,1667547021,13023.753002389996,205.47008510999876,54475.770591600005 2022-11-04,07:30:23.000,308,11070621,-795,0,1667547022,13023.672166669996,205.40664294000453,54475.8055272 2022-11-04,07:30:24.000,308,11070698,-795,0,1667547023,13023.55764939999,205.43483946000197,54475.66578480001 2022-11-04,07:30:25.000,308,11070700,-795,0,1667547024,13023.58459464,205.3995938099979,54475.868411280004 2022-11-04,07:30:26.000,308,11070713,-795,0,1667547025,13023.490286299995,205.3995938099979,54475.78456584 2022-11-04,07:30:27.000,308,11070677,-795,0,1667547026,13023.470077369995,205.37139729000046,54475.76360448001 2022-11-04,07:30:28.000,308,11070710,-795,0,1667547027,13023.51723153999,205.3150042499983,54475.95924384001 2022-11-04,07:30:29.000,308,11070700,-795,0,1667547028,13023.47681367999,205.32205337999767,54475.9452696 2022-11-04,07:30:30.000,308,11070688,-795,0,1667547029,13023.369032719995,205.30795511999895,54475.93129536001 2022-11-04,07:30:31.000,308,11070427,-795,0,1667547030,13023.19388865999,205.3009059899996,54475.64482344001 2022-11-04,07:30:32.000,308,11070698,-795,0,1667547031,13023.119789249999,205.32205337999767,54475.66578480001 2022-11-04,07:30:33.000,308,11070648,-795,0,1667547032,13023.018744599998,205.35024990000238,54475.58892648 2022-11-04,07:30:34.000,308,11070702,-795,0,1667547033,13022.971590429988,205.3643481600011,54475.65879768 2022-11-04,07:30:35.000,308,11070645,-795,0,1667547034,13022.951381499988,205.4277903300026,54475.721681760006 2022-11-04,07:30:36.000,308,11070681,-795,0,1667547035,13022.890754710003,205.42074120000325,54475.71469464001 2022-11-04,07:30:37.000,308,11070693,-795,0,1667547036,13022.850336850002,205.4136920700039,54475.66578480001 2022-11-04,07:30:38.000,308,11070633,-795,0,1667547037,13022.809918990002,205.42074120000325,54475.700720400004 2022-11-04,07:30:39.000,308,11070712,-795,0,1667547038,13022.769501130002,205.42074120000325,54475.672771920006 2022-11-04,07:30:40.000,308,11070691,-795,0,1667547039,13022.803182679992,205.3995938099979,54475.60988784 2022-11-04,07:30:41.000,308,11070624,-795,0,1667547040,13022.729083270002,205.44893772000069,54475.533029520004 2022-11-04,07:30:42.000,308,11070635,-795,0,1667547041,13022.715610649997,205.44188859000133,54475.4212356 2022-11-04,07:30:43.000,308,11070693,-795,0,1667547042,13022.729083270002,205.45598685000004,54475.435209840005 2022-11-04,07:30:44.000,308,11070672,-795,0,1667547043,13022.803182679992,205.45598685000004,54475.56796512 2022-11-04,07:30:45.000,308,11070685,-795,0,1667547044,13022.702138029992,205.4277903300026,54475.484119680004 2022-11-04,07:30:46.000,308,11070680,-795,0,1667547045,13022.675192789997,205.4136920700039,54475.37232576 2022-11-04,07:30:47.000,308,11070638,-795,0,1667547046,13022.654983859997,205.35024990000238,54475.39328712 2022-11-04,07:30:48.000,308,11070646,-795,0,1667547047,13022.708874340002,205.35729903000174,54475.505081040006 2022-11-04,07:30:49.000,308,11070679,-795,0,1667547048,13022.641511239992,205.3009059899996,54475.505081040006 2022-11-04,07:30:50.000,308,11070678,-795,0,1667547049,13022.621302309992,205.27270947000216,54475.37232576 2022-11-04,07:30:51.000,308,11070687,-795,0,1667547050,13022.547202900001,205.22336555999937,54475.505081040006 2022-11-04,07:30:52.000,308,11070666,-795,0,1667547051,13022.560675519991,205.2022181700013,54475.337390160006 2022-11-04,07:30:53.000,308,11070654,-795,0,1667547052,13022.540466589991,205.13877599999978,54475.30944168001 2022-11-04,07:30:54.000,308,11070700,-795,0,1667547053,13022.601093379992,205.1176286100017,54475.435209840005 2022-11-04,07:30:55.000,308,11070645,-795,0,1667547054,13022.607829690001,205.10353035000298,54475.386300000006 2022-11-04,07:30:56.000,308,11070670,-795,0,1667547055,13022.607829690001,205.08943209000427,54475.35835152001 2022-11-04,07:30:57.000,308,11070670,-795,0,1667547056,13022.560675519991,205.0823829600049,54475.14175080001 2022-11-04,07:30:58.000,308,11070656,-795,0,1667547057,13022.695401719997,205.1176286100017,54475.28848032001 2022-11-04,07:30:59.000,308,11070689,-795,0,1667547058,13022.688665410002,205.09648122000362,54475.32341592 2022-11-04,07:31:00.000,308,11070676,-795,0,1667547059,13022.715610649997,205.1176286100017,54475.365338640004 2022-11-04,07:31:01.000,308,11070671,-795,0,1667547060,13022.708874340002,205.06123556999955,54475.30944168001 2022-11-04,07:31:02.000,308,11070682,-795,0,1667547061,13022.688665410002,204.9907442699987,54475.19066064001 2022-11-04,07:31:03.000,308,11070641,-795,0,1667547062,13022.695401719997,204.88500732000102,54475.16271216001 2022-11-04,07:31:04.000,308,11070684,-795,0,1667547063,13022.749292200002,204.87795819000166,54475.21162200001 2022-11-04,07:31:05.000,308,11070719,-795,0,1667547064,13022.601093379992,204.79336863000208,54474.92515008001 2022-11-04,07:31:06.000,308,11070680,-795,0,1667547065,13022.749292200002,204.71582820000185,54475.197647760004 2022-11-04,07:31:07.000,308,11070674,-795,0,1667547066,13022.809918990002,204.76517211000464,54475.3513644 2022-11-04,07:31:08.000,308,11070717,-795,0,1667547067,13022.857073159998,204.76517211000464,54475.386300000006 2022-11-04,07:31:09.000,308,11070674,-795,0,1667547068,13022.796446369997,204.68058254999778,54475.21162200001 2022-11-04,07:31:10.000,308,11070708,-795,0,1667547069,13022.809918990002,204.69468081000377,54475.26053184001 2022-11-04,07:31:11.000,308,11070631,-795,0,1667547070,13022.796446369997,204.66648428999906,54475.2465576 2022-11-04,07:31:12.000,308,11070678,-795,0,1667547071,13022.816655299997,204.58894385999884,54475.169699280006 2022-11-04,07:31:13.000,308,11070665,-795,0,1667547072,13022.715610649997,204.56779647000076,54475.04393112001 2022-11-04,07:31:14.000,308,11070670,-795,0,1667547073,13022.715610649997,204.51845255999797,54475.02296976001 2022-11-04,07:31:15.000,308,11070686,-795,0,1667547074,13022.695401719997,204.4761577800018,54475.148737920004 2022-11-04,07:31:16.000,308,11070645,-795,0,1667547075,13022.695401719997,204.3986173500016,54475.20463488 2022-11-04,07:31:17.000,308,11070664,-795,0,1667547076,13022.668456480002,204.39156822000223,54475.09284096001 2022-11-04,07:31:18.000,308,11070686,-795,0,1667547077,13022.688665410002,204.3492734399988,54475.036944 2022-11-04,07:31:19.000,308,11070650,-795,0,1667547078,13022.830127920002,204.34222430999944,54475.099828080005 2022-11-04,07:31:20.000,308,11070668,-795,0,1667547079,13022.870545780002,204.34222430999944,54475.12078944001 2022-11-04,07:31:21.000,308,11070706,-795,0,1667547080,13022.924436259993,204.35632256999816,54475.11380232 2022-11-04,07:31:22.000,308,11070712,-795,0,1667547081,13022.964854119993,204.29992953000328,54474.981047040004 2022-11-04,07:31:23.000,308,11070656,-795,0,1667547082,13023.079371389998,204.29288040000392,54475.04393112001 2022-11-04,07:31:24.000,308,11070660,-795,0,1667547083,13023.247779139994,204.20829084000434,54475.197647760004 2022-11-04,07:31:25.000,308,11070678,-795,0,1667547084,13023.40271427,204.19419257999834,54475.23957048001 2022-11-04,07:31:26.000,308,11070673,-795,0,1667547085,13023.54417678,204.17304519000027,54475.27450608 2022-11-04,07:31:27.000,308,11070658,-795,0,1667547086,13023.672166669996,204.14484867000283,54475.20463488 2022-11-04,07:31:28.000,308,11070654,-795,0,1667547087,13023.914673829997,204.12370128000475,54475.34437728 2022-11-04,07:31:29.000,308,11070654,-795,0,1667547088,13024.029191100002,204.10960301999876,54475.42822272001 2022-11-04,07:31:30.000,308,11070695,-795,0,1667547089,13024.197598849998,204.11665214999812,54475.40726136001 2022-11-04,07:31:31.000,308,11070685,-795,0,1667547090,13024.352533979989,204.12370128000475,54475.51206816 2022-11-04,07:31:32.000,308,11070660,-795,0,1667547091,13024.440106009999,204.09550476000004,54475.33040304001 2022-11-04,07:31:33.000,308,11070695,-795,0,1667547092,13024.648931619995,204.12370128000475,54475.52604240001 2022-11-04,07:31:34.000,308,11070689,-795,0,1667547093,13024.83754829999,204.1025538899994,54475.75661736 2022-11-04,07:31:35.000,308,11070663,-795,0,1667547094,13025.005956050001,204.10960301999876,54475.770591600005 2022-11-04,07:31:36.000,308,11070693,-795,0,1667547095,13025.228254280002,204.13779954000347,54475.868411280004 2022-11-04,07:31:37.000,308,11070710,-795,0,1667547096,13025.369716789988,204.11665214999812,54475.81251432001 2022-11-04,07:31:38.000,308,11070693,-795,0,1667547097,13025.578542399999,204.10960301999876,54475.889372640006 2022-11-04,07:31:39.000,308,11070700,-795,0,1667547098,13025.86146742,204.13779954000347,54476.11296048 2022-11-04,07:31:40.000,308,11070668,-795,0,1667547099,13026.144392440001,204.18009431999963,54476.322574080004 2022-11-04,07:31:41.000,308,11070680,-795,0,1667547100,13026.366690670002,204.2153399700037,54476.322574080004 2022-11-04,07:31:42.000,308,11070685,-795,0,1667547101,13026.595725209998,204.2505856200005,54476.28065136 2022-11-04,07:31:43.000,308,11070660,-795,0,1667547102,13026.95948595,204.32107692000136,54476.58808464 2022-11-04,07:31:44.000,308,11070663,-795,0,1667547103,13027.21546572999,204.32812605000072,54476.706865680004 2022-11-04,07:31:45.000,308,11070639,-795,0,1667547104,13027.437763959992,204.33517518000008,54476.83962096001 2022-11-04,07:31:46.000,308,11070691,-795,0,1667547105,13027.653325879997,204.33517518000008,54476.88154368 2022-11-04,07:31:47.000,308,11070735,-795,0,1667547106,13027.875624109998,204.3986173500016,54477.0282732 2022-11-04,07:31:48.000,308,11070683,-795,0,1667547107,13028.15854913,204.42681386999902,54477.31474512 2022-11-04,07:31:49.000,308,11070676,-795,0,1667547108,13028.31348425999,204.48320691000117,54477.496410240004 2022-11-04,07:31:50.000,308,11070676,-795,0,1667547109,13028.52230987,204.49025604000053,54477.60820416001 2022-11-04,07:31:51.000,308,11070673,-795,0,1667547110,13028.623354520001,204.5114034299986,54477.58724280001 2022-11-04,07:31:52.000,308,11070725,-795,0,1667547111,13028.697453929992,204.4620595200031,54477.67807536001 2022-11-04,07:31:53.000,308,11070637,-795,0,1667547112,13028.832180129997,204.50435429999925,54477.69903672 2022-11-04,07:31:54.000,308,11070707,-795,0,1667547113,13029.054478359998,204.46910865000245,54478.03441848 2022-11-04,07:31:55.000,308,11070675,-795,0,1667547114,13029.24983134999,204.4973051699999,54478.0763412 2022-11-04,07:31:56.000,308,11070735,-795,0,1667547115,13029.35761231,204.44796126000438,54478.26499344 2022-11-04,07:31:57.000,308,11070703,-795,0,1667547116,13029.55970161,204.4620595200031,54478.18114800001 2022-11-04,07:31:58.000,308,11070708,-795,0,1667547117,13029.69442780999,204.42681386999902,54478.50954264 2022-11-04,07:31:59.000,308,11070660,-795,0,1667547118,13029.802208770001,204.46910865000245,54478.551465360004 2022-11-04,07:32:00.000,308,11070677,-795,0,1667547119,13029.943671280002,204.41976473999966,54478.670246400005 2022-11-04,07:32:01.000,308,11070709,-795,0,1667547120,13030.017770689992,204.44091212999774,54478.789027440005 2022-11-04,07:32:02.000,308,11070675,-795,0,1667547121,13030.051452239997,204.43386299999838,54478.7750532 2022-11-04,07:32:03.000,308,11070691,-795,0,1667547122,13030.085133790002,204.44091212999774,54478.87986000001 2022-11-04,07:32:04.000,308,11070711,-795,0,1667547123,13030.206387370003,204.40566648000095,54479.15235768 2022-11-04,07:32:05.000,308,11070712,-795,0,1667547124,13030.179442129993,204.39156822000223,54479.25017736 2022-11-04,07:32:06.000,308,11070700,-795,0,1667547125,13030.213123679998,204.34222430999944,54479.32703568 2022-11-04,07:32:07.000,308,11070657,-795,0,1667547126,13030.172705819998,204.33517518000008,54479.27113872 2022-11-04,07:32:08.000,308,11070664,-795,0,1667547127,13030.226596299988,204.28583127000456,54479.35498416001 2022-11-04,07:32:09.000,308,11070710,-795,0,1667547128,13030.287223089988,204.28583127000456,54479.508700800005 2022-11-04,07:32:10.000,308,11070668,-795,0,1667547129,13030.233332609998,204.24353649000113,54479.52966216001 2022-11-04,07:32:11.000,308,11070661,-795,0,1667547130,13030.267014159988,204.22238910000306,54479.59254624 2022-11-04,07:32:12.000,308,11070731,-795,0,1667547131,13030.246805229988,204.18009431999963,54479.62049472001 2022-11-04,07:32:13.000,308,11070717,-795,0,1667547132,13030.219859989993,204.17304519000027,54479.60652048 2022-11-04,07:32:14.000,308,11070689,-795,0,1667547133,13030.172705819998,204.15894693000155,54479.70434016 2022-11-04,07:32:15.000,308,11070639,-795,0,1667547134,13030.159233199993,204.11665214999812,54479.746262880006 2022-11-04,07:32:16.000,308,11070683,-795,0,1667547135,13030.165969510002,204.05320998000388,54479.844082560005 2022-11-04,07:32:17.000,308,11070731,-795,0,1667547136,13030.139024269993,204.08140650000132,54479.89997952 2022-11-04,07:32:18.000,308,11070717,-795,0,1667547137,13030.071661169997,203.99681694000174,54479.8231212 2022-11-04,07:32:19.000,308,11070636,-795,0,1667547138,13030.051452239997,203.93337477000023,54479.78818560001 2022-11-04,07:32:20.000,308,11070700,-795,0,1667547139,13030.132287959997,203.9192765100015,54479.962863600005 2022-11-04,07:32:21.000,308,11070665,-795,0,1667547140,13030.186178440003,203.9404238999996,54480.060683280004 2022-11-04,07:32:22.000,308,11070720,-795,0,1667547141,13030.267014159988,203.8840308600047,54479.962863600005 2022-11-04,07:32:23.000,308,11070674,-795,0,1667547142,13030.327640949989,203.85583434,54480.01876056 2022-11-04,07:32:24.000,308,11070735,-795,0,1667547143,13030.368058809989,203.87698172999808,54480.10260600001 2022-11-04,07:32:25.000,308,11070693,-795,0,1667547144,13030.442158219994,203.83468695000192,54480.14452872 2022-11-04,07:32:26.000,308,11070675,-795,0,1667547145,13030.455630839999,203.83468695000192,54480.05369616001 2022-11-04,07:32:27.000,308,11070685,-795,0,1667547146,13030.53646656,203.8205886900032,54480.10260600001 2022-11-04,07:32:28.000,308,11070711,-795,0,1667547147,13030.644247519995,203.81353956000385,54480.24234840001 2022-11-04,07:32:29.000,308,11070711,-795,0,1667547148,13030.704874309995,203.81353956000385,54480.417026400006 2022-11-04,07:32:30.000,308,11070679,-795,0,1667547149,13030.63751121,203.78534303999913,54480.1375416 2022-11-04,07:32:31.000,308,11070679,-795,0,1667547150,13030.826127889995,203.76419565000106,54480.41003928001 2022-11-04,07:32:32.000,308,11070697,-795,0,1667547151,13030.967590399996,203.75009739000234,54480.417026400006 2022-11-04,07:32:33.000,308,11070679,-795,0,1667547152,13031.001271950001,203.77124478000042,54480.24234840001 2022-11-04,07:32:34.000,308,11070679,-795,0,1667547153,13031.189888629997,203.8064904300045,54480.44497488 2022-11-04,07:32:35.000,308,11070687,-795,0,1667547154,13031.351560069998,203.81353956000385,54480.49388472 2022-11-04,07:32:36.000,308,11070654,-795,0,1667547155,13031.634485089999,203.86288346999936,54480.65458848001 2022-11-04,07:32:37.000,308,11070713,-795,0,1667547156,13031.735529739999,203.8064904300045,54480.73843392 2022-11-04,07:32:38.000,308,11070672,-795,0,1667547157,13031.823101769995,203.79944129999785,54480.73843392 2022-11-04,07:32:39.000,308,11070599,-795,0,1667547158,13031.83657439,203.8064904300045,54480.57773016001 2022-11-04,07:32:40.000,308,11070686,-795,0,1667547159,13032.025191069995,203.78534303999913,54480.80830512 2022-11-04,07:32:41.000,308,11070652,-795,0,1667547160,13032.20033513,203.76419565000106,54480.88516344 2022-11-04,07:32:42.000,308,11070685,-795,0,1667547161,13032.287907159996,203.77124478000042,54480.87118920001 2022-11-04,07:32:43.000,308,11070663,-795,0,1667547162,13032.463051220002,203.79944129999785,54480.86420208001 2022-11-04,07:32:44.000,308,11070693,-795,0,1667547163,13032.752712549998,203.8064904300045,54481.10875128001 2022-11-04,07:32:45.000,308,11070674,-795,0,1667547164,13032.92785660999,203.83468695000192,54481.234519440004 2022-11-04,07:32:46.000,308,11070665,-795,0,1667547165,13033.204045319995,203.89812912000343,54481.27644216001 2022-11-04,07:32:47.000,308,11070685,-795,0,1667547166,13033.352244139991,203.93337477000023,54481.22753232001 2022-11-04,07:32:48.000,308,11070668,-795,0,1667547167,13033.608223919997,203.98271868000302,54481.45112016 2022-11-04,07:32:49.000,308,11070714,-795,0,1667547168,13033.790104289998,204.0391117199979,54481.54195272001 2022-11-04,07:32:50.000,308,11070681,-795,0,1667547169,13033.971984659998,204.08845563000068,54481.61881104 2022-11-04,07:32:51.000,308,11070707,-795,0,1667547170,13034.113447169999,204.14484867000283,54481.69566936 2022-11-04,07:32:52.000,308,11070725,-795,0,1667547171,13034.27511861,204.17304519000027,54481.68169512001 2022-11-04,07:32:53.000,308,11070662,-795,0,1667547172,13034.362690639995,204.2012417099977,54481.80047616001 2022-11-04,07:32:54.000,308,11070706,-795,0,1667547173,13034.55804363,204.23648736000177,54481.96816704001 2022-11-04,07:32:55.000,308,11070671,-795,0,1667547174,13034.645615659996,204.22238910000306,54482.06598672001 2022-11-04,07:32:56.000,308,11070687,-795,0,1667547175,13034.746660309997,204.29288040000392,54482.11489656001 2022-11-04,07:32:57.000,308,11070678,-795,0,1667547176,13034.807287099997,204.30697866000264,54482.1288708 2022-11-04,07:32:58.000,308,11070697,-795,0,1667547177,13034.894859129992,204.3774699600035,54482.21970336 2022-11-04,07:32:59.000,308,11070699,-795,0,1667547178,13035.056530569993,204.44796126000438,54482.4432912 2022-11-04,07:33:00.000,308,11070697,-795,0,1667547179,13035.137366289993,204.45501039000374,54482.52014952001 2022-11-04,07:33:01.000,308,11070652,-795,0,1667547180,13035.171047839998,204.49025604000053,54482.576046480004 2022-11-04,07:33:02.000,308,11070727,-795,0,1667547181,13035.231674629998,204.5255016900046,54482.527136640005 2022-11-04,07:33:03.000,308,11070697,-795,0,1667547182,13035.34619189999,204.5255016900046,54482.694827520005 2022-11-04,07:33:04.000,308,11070673,-795,0,1667547183,13035.413555,204.51845255999797,54482.83456992001 2022-11-04,07:33:05.000,308,11070697,-795,0,1667547184,13035.55501751,204.6100912500042,54482.7926472 2022-11-04,07:33:06.000,308,11070664,-795,0,1667547185,13035.581962749995,204.61714038000355,54482.86950552 2022-11-04,07:33:07.000,308,11070711,-795,0,1667547186,13035.71668895,204.63828777000163,54482.82059568 2022-11-04,07:33:08.000,308,11070696,-795,0,1667547187,13035.952459799992,204.7228773300012,54483.06514488 2022-11-04,07:33:09.000,308,11070715,-795,0,1667547188,13036.221912200002,204.73697558999993,54483.15597744 2022-11-04,07:33:10.000,308,11070672,-795,0,1667547189,13036.397056259993,204.77927037000336,54483.30270696 2022-11-04,07:33:11.000,308,11070719,-795,0,1667547190,13036.60588186999,204.82861427999887,54483.39353952 2022-11-04,07:33:12.000,308,11070685,-795,0,1667547191,13036.740608069995,204.92730210000445,54483.316681200005 2022-11-04,07:33:13.000,308,11070717,-795,0,1667547192,13037.003324159996,204.96254775000125,54483.45642360001 2022-11-04,07:33:14.000,308,11070677,-795,0,1667547193,13037.266040249997,205.02598992000276,54483.58917888 2022-11-04,07:33:15.000,308,11070661,-795,0,1667547194,13037.488338479998,205.08943209000427,54483.70795992 2022-11-04,07:33:16.000,308,11070692,-795,0,1667547195,13037.656746229994,205.15992338999786,54483.7359084 2022-11-04,07:33:17.000,308,11070708,-795,0,1667547196,13037.80494504999,205.15992338999786,54483.79180536001 2022-11-04,07:33:18.000,308,11070668,-795,0,1667547197,13038.040715899995,205.23746381999808,54483.95949624001 2022-11-04,07:33:19.000,308,11070675,-795,0,1667547198,13038.269750439991,205.23746381999808,54484.07827728001 2022-11-04,07:33:20.000,308,11070657,-795,0,1667547199,13038.404476639997,205.27975860000151,54484.14116136 2022-11-04,07:33:21.000,308,11070692,-795,0,1667547200,13038.599829630002,205.2656603400028,54484.1900712 2022-11-04,07:33:22.000,308,11070711,-795,0,1667547201,13038.721083209988,205.3009059899996,54484.23898104 2022-11-04,07:33:23.000,308,11070704,-795,0,1667547202,13038.842336789989,205.30795511999895,54484.35077496 2022-11-04,07:33:24.000,308,11070682,-795,0,1667547203,13039.08484394999,205.3643481600011,54484.56038856001 2022-11-04,07:33:25.000,308,11070695,-795,0,1667547204,13039.259988009995,205.4136920700039,54484.67916960001 2022-11-04,07:33:26.000,308,11070665,-795,0,1667547205,13039.43513207,205.43483946000197,54484.74904080001 2022-11-04,07:33:27.000,308,11070699,-795,0,1667547206,13039.47554993,205.43483946000197,54484.62327264 2022-11-04,07:33:28.000,308,11070687,-795,0,1667547207,13039.643957679997,205.45598685000004,54484.804937760004 2022-11-04,07:33:29.000,308,11070661,-795,0,1667547208,13039.771947569992,205.44893772000069,54485.0285256 2022-11-04,07:33:30.000,308,11070656,-795,0,1667547209,13039.866255909998,205.47713423999812,54485.10538392001 2022-11-04,07:33:31.000,308,11070701,-795,0,1667547210,13039.960564249988,205.47008510999876,54485.18922936 2022-11-04,07:33:32.000,308,11070694,-795,0,1667547211,13040.081817829989,205.53352728000027,54485.23115208001 2022-11-04,07:33:33.000,308,11070647,-795,0,1667547212,13040.176126169994,205.55467466999835,54485.31499752 2022-11-04,07:33:34.000,308,11070481,-795,0,1667547213,13040.29064344,205.53352728000027,54485.28704904 2022-11-04,07:33:35.000,308,11070642,-795,0,1667547214,13040.43210595,205.63221509999858,54485.48967552001 2022-11-04,07:33:36.000,308,11070662,-795,0,1667547215,13040.667876799991,205.58287119000306,54485.55954672 2022-11-04,07:33:37.000,308,11070661,-795,0,1667547216,13040.809339309992,205.674509880002,54485.594482320004 2022-11-04,07:33:38.000,308,11070655,-795,0,1667547217,13040.997955990002,205.78729595999903,54485.67832776 2022-11-04,07:33:39.000,308,11070707,-795,0,1667547218,13041.247199459998,205.80139421999775,54485.86698 2022-11-04,07:33:40.000,308,11070680,-795,0,1667547219,13041.476233999994,205.90008204000333,54486.01370952 2022-11-04,07:33:41.000,308,11070669,-795,0,1667547220,13041.68505960999,205.94942594999884,54486.08358072 2022-11-04,07:33:42.000,308,11070674,-795,0,1667547221,13041.839994739996,205.97762247000355,54486.06960648001 2022-11-04,07:33:43.000,308,11070622,-795,0,1667547222,13042.156601310002,206.0199172499997,54486.20934888001 2022-11-04,07:33:44.000,308,11070700,-795,0,1667547223,13042.358690609988,206.06221203000314,54486.314155680004 2022-11-04,07:33:45.000,308,11070692,-795,0,1667547224,13042.547307289999,206.05516290000378,54486.47485944001 2022-11-04,07:33:46.000,308,11070674,-795,0,1667547225,13042.648351939999,206.09040855000057,54486.48883368 2022-11-04,07:33:47.000,308,11070683,-795,0,1667547226,13042.88412278999,206.14680159000272,54486.53774352 2022-11-04,07:33:48.000,308,11070715,-795,0,1667547227,13043.153575190001,206.18204723999952,54486.81024120001 2022-11-04,07:33:49.000,308,11070691,-795,0,1667547228,13043.375873420002,206.20319463000487,54486.97094496 2022-11-04,07:33:50.000,308,11070678,-795,0,1667547229,13043.524072239998,206.25958766999975,54487.09671312001 2022-11-04,07:33:51.000,308,11070692,-795,0,1667547230,13043.732897849994,206.2525385400004,54487.11068736 2022-11-04,07:33:52.000,308,11070715,-795,0,1667547231,13043.874360359994,206.25958766999975,54487.124661600006 2022-11-04,07:33:53.000,308,11070737,-795,0,1667547232,13044.04276810999,206.30188245000318,54487.30632672 2022-11-04,07:33:54.000,308,11070666,-795,0,1667547233,13044.177494309995,206.30188245000318,54487.4740176 2022-11-04,07:33:55.000,308,11070719,-795,0,1667547234,13044.278538959996,206.27368592999846,54487.52991456001 2022-11-04,07:33:56.000,308,11070682,-795,0,1667547235,13044.285275269991,206.28778419000446,54487.55087592001 2022-11-04,07:33:57.000,308,11070644,-795,0,1667547236,13044.345902059991,206.2666367999991,54487.55087592001 2022-11-04,07:33:58.000,308,11070689,-795,0,1667547237,13044.399792539996,206.2313911500023,54487.56485016 2022-11-04,07:33:59.000,308,11070629,-795,0,1667547238,13044.426737779992,206.22434202000295,54487.73952816 2022-11-04,07:34:00.000,308,11070723,-795,0,1667547239,13044.345902059991,206.17499811000016,54487.81638648001 2022-11-04,07:34:01.000,308,11070691,-795,0,1667547240,13044.27180265,206.06221203000314,54487.81638648001 2022-11-04,07:34:02.000,308,11070696,-795,0,1667547241,13044.096658589995,205.99172073000227,54487.85132208 2022-11-04,07:34:03.000,308,11070705,-795,0,1667547242,13043.9686687,205.8718855199986,54487.87228344 2022-11-04,07:34:04.000,308,11070708,-795,0,1667547243,13043.887832979999,205.7943450899984,54487.991064480004 2022-11-04,07:34:05.000,308,11070701,-795,0,1667547244,13043.739634159989,205.64631336000457,54488.03997432 2022-11-04,07:34:06.000,308,11070686,-795,0,1667547245,13043.577962719988,205.5264781500009,54487.9980516 2022-11-04,07:34:07.000,308,11070631,-795,0,1667547246,13043.342191869997,205.37139729000046,54487.94914176 2022-11-04,07:34:08.000,308,11070706,-795,0,1667547247,13043.059266849996,205.21631643,54487.70459256 2022-11-04,07:34:09.000,308,11070626,-795,0,1667547248,13042.897595409995,205.0823829600049,54487.66266984 2022-11-04,07:34:10.000,308,11070700,-795,0,1667547249,13042.78307813999,204.94844949000253,54487.76747664001 2022-11-04,07:34:11.000,308,11070634,-795,0,1667547250,13042.634879319994,204.83566340999823,54487.69760544001 2022-11-04,07:34:12.000,308,11070702,-795,0,1667547251,13042.540570979989,204.73697558999993,54487.61376 2022-11-04,07:34:13.000,308,11070681,-795,0,1667547252,13042.439526329988,204.60304212000483,54487.49497896 2022-11-04,07:34:14.000,308,11070683,-795,0,1667547253,13042.439526329988,204.50435429999925,54487.557863040005 2022-11-04,07:34:15.000,308,11070650,-795,0,1667547254,13042.365426919998,204.4620595200031,54487.42510776 2022-11-04,07:34:16.000,308,11070696,-795,0,1667547255,13042.318272750003,204.3492734399988,54487.37619792 2022-11-04,07:34:17.000,308,11070672,-795,0,1667547256,13042.237437030002,204.25763474999985,54487.16658432001 2022-11-04,07:34:18.000,308,11070692,-795,0,1667547257,13042.244173339997,204.13779954000347,54487.08273888 2022-11-04,07:34:19.000,308,11070667,-795,0,1667547258,13042.197019170002,204.02501345999917,54487.18055856 2022-11-04,07:34:20.000,308,11070685,-795,0,1667547259,13042.156601310002,203.9192765100015,54487.2294684 2022-11-04,07:34:21.000,308,11070687,-795,0,1667547260,13042.116183450002,203.82763782000256,54487.089726 2022-11-04,07:34:22.000,308,11070656,-795,0,1667547261,13042.042084039997,203.72895000000426,54486.92203512 2022-11-04,07:34:23.000,308,11070628,-795,0,1667547262,13042.075765590002,203.6091147900006,54486.94998360001 2022-11-04,07:34:24.000,308,11070704,-795,0,1667547263,13042.055556660001,203.52452523000102,54486.915048 2022-11-04,07:34:25.000,308,11070689,-795,0,1667547264,13041.974720940001,203.43288654000207,54486.838189680006 2022-11-04,07:34:26.000,308,11070663,-795,0,1667547265,13041.900621529996,203.28485481000098,54486.62857608 2022-11-04,07:34:27.000,308,11070656,-795,0,1667547266,13041.900621529996,203.20731438000075,54486.57966624 2022-11-04,07:34:28.000,308,11070659,-795,0,1667547267,13041.981457249996,203.1015774300031,54486.7054344 2022-11-04,07:34:29.000,308,11070676,-795,0,1667547268,13041.961248319996,202.99584047999815,54486.6355632 2022-11-04,07:34:30.000,308,11070670,-795,0,1667547269,13041.920830459996,202.93944744000328,54486.57267912001 2022-11-04,07:34:31.000,308,11070598,-795,0,1667547270,13041.887148909991,202.79141571000218,54486.481846560004 2022-11-04,07:34:32.000,308,11070703,-795,0,1667547271,13041.85346736,202.69977702000324,54486.35607840001 2022-11-04,07:34:33.000,308,11070609,-795,0,1667547272,13041.8130495,202.61518746000365,54486.29319432 2022-11-04,07:34:34.000,308,11070694,-795,0,1667547273,13041.839994739996,202.5235487700047,54486.391014 2022-11-04,07:34:35.000,308,11070679,-795,0,1667547274,13041.77263164,202.38961530000233,54486.09056784001 2022-11-04,07:34:36.000,308,11070712,-795,0,1667547275,13041.74568639999,202.30502574000275,54486.03467088 2022-11-04,07:34:37.000,308,11070697,-795,0,1667547276,13041.779367949996,202.27682921999804,54486.10454208 2022-11-04,07:34:38.000,308,11070719,-795,0,1667547277,13041.74568639999,202.17109227000037,54486.097554960004 2022-11-04,07:34:39.000,308,11070658,-795,0,1667547278,13041.70526853999,202.07240445000207,54485.978773920004 2022-11-04,07:34:40.000,308,11070705,-795,0,1667547279,13041.68505960999,201.98076576000312,54485.94383832001 2022-11-04,07:34:41.000,308,11070677,-795,0,1667547280,13041.678323299995,201.86797967999883,54485.90191560001 2022-11-04,07:34:42.000,308,11070691,-795,0,1667547281,13041.6109602,201.8045375100046,54485.643392160004 2022-11-04,07:34:43.000,308,11070724,-795,0,1667547282,13041.60422388999,201.71289881999837,54485.762173200004 2022-11-04,07:34:44.000,308,11070717,-795,0,1667547283,13041.67158699,201.64240752000478,54485.7971088 2022-11-04,07:34:45.000,308,11070687,-795,0,1667547284,13041.64464174999,201.56486709000455,54485.7971088 2022-11-04,07:34:46.000,308,11070681,-795,0,1667547285,13041.58401495999,201.47322839999833,54485.6224308 2022-11-04,07:34:47.000,308,11070660,-795,0,1667547286,13041.56380602999,201.3815897099994,54485.52461112 2022-11-04,07:34:48.000,308,11070672,-795,0,1667547287,13041.56380602999,201.37454058000003,54485.475701280004 2022-11-04,07:34:49.000,308,11070688,-795,0,1667547288,13041.53012448,201.31109840999852,54485.48967552001 2022-11-04,07:34:50.000,308,11070713,-795,0,1667547289,13041.449288759999,201.22650884999894,54485.41980432001 2022-11-04,07:34:51.000,308,11070710,-795,0,1667547290,13041.449288759999,201.15601754999807,54485.38486872 2022-11-04,07:34:52.000,308,11070679,-795,0,1667547291,13041.40213458999,201.07847711999784,54485.24512632 2022-11-04,07:34:53.000,308,11070722,-795,0,1667547292,13041.375189349994,200.97978929999954,54485.15429376001 2022-11-04,07:34:54.000,308,11070702,-795,0,1667547293,13041.361716729989,200.93749452000338,54485.14730664 2022-11-04,07:34:55.000,308,11070741,-795,0,1667547294,13041.280881009989,200.83175756999844,54485.07044832 2022-11-04,07:34:56.000,308,11070677,-795,0,1667547295,13041.247199459998,200.77536453000357,54484.9586544 2022-11-04,07:34:57.000,308,11070692,-795,0,1667547296,13041.105736949998,200.7401188799995,54484.83288624 2022-11-04,07:34:58.000,308,11070643,-795,0,1667547297,13040.984483369997,200.71192236000206,54484.77000216001 2022-11-04,07:34:59.000,308,11070664,-795,0,1667547298,13040.984483369997,200.6555293199999,54484.804937760004 2022-11-04,07:35:00.000,308,11070686,-795,0,1667547299,13040.903647649997,200.62733280000248,54484.756027920004 2022-11-04,07:35:01.000,308,11070701,-795,0,1667547300,13040.789130379992,200.58503801999905,54484.644234 2022-11-04,07:35:02.000,308,11070689,-795,0,1667547301,13040.708294659991,200.51454671999818,54484.48353024001 2022-11-04,07:35:03.000,308,11070680,-795,0,1667547302,13040.647667869991,200.4581536800033,54484.56038856001 2022-11-04,07:35:04.000,308,11070714,-795,0,1667547303,13040.580304769996,200.40176064000116,54484.42763328 2022-11-04,07:35:05.000,308,11070656,-795,0,1667547304,13040.47252381,200.33831846999965,54484.322826480005 2022-11-04,07:35:06.000,308,11070701,-795,0,1667547305,13040.38495177999,200.2960236900035,54484.1900712 2022-11-04,07:35:07.000,308,11070686,-795,0,1667547306,13040.34453391999,200.23963065000135,54484.14814848001 2022-11-04,07:35:08.000,308,11070681,-795,0,1667547307,13040.38495177999,200.21848326000327,54484.204045440005 2022-11-04,07:35:09.000,308,11070654,-795,0,1667547308,13040.32432498999,200.1197954399977,54484.14116136 2022-11-04,07:35:10.000,308,11070696,-795,0,1667547309,13040.256961889994,200.11274630999833,54484.0153932 2022-11-04,07:35:11.000,308,11070713,-795,0,1667547310,13040.236752959994,200.06340240000281,54483.95250912 2022-11-04,07:35:12.000,308,11070722,-795,0,1667547311,13040.108763069999,200.00700936000067,54483.85468944 2022-11-04,07:35:13.000,308,11070656,-795,0,1667547312,13040.122235689989,199.95766544999788,54483.819753840005 2022-11-04,07:35:14.000,308,11070705,-795,0,1667547313,13040.102026759989,199.91537067000172,54483.86167656001 2022-11-04,07:35:15.000,308,11070665,-795,0,1667547314,13040.088554139998,199.8378302400015,54483.77783112 2022-11-04,07:35:16.000,308,11070703,-795,0,1667547315,13040.034663659993,199.83078111000214,54483.68699856 2022-11-04,07:35:17.000,308,11070689,-795,0,1667547316,13040.054872589993,199.7532406800019,54483.603153120006 2022-11-04,07:35:18.000,308,11070661,-795,0,1667547317,13040.068345209998,199.74619155000255,54483.6660372 2022-11-04,07:35:19.000,308,11070656,-795,0,1667547318,13040.061608899989,199.7391424200032,54483.58917888 2022-11-04,07:35:20.000,308,11070695,-795,0,1667547319,13040.041399969989,199.76028981000127,54483.45642360001 2022-11-04,07:35:21.000,308,11070681,-795,0,1667547320,13040.021191039988,199.71094589999848,54483.40751376001 2022-11-04,07:35:22.000,308,11070685,-795,0,1667547321,13039.926882699998,199.69684763999976,54483.2817456 2022-11-04,07:35:23.000,308,11070671,-795,0,1667547322,13039.926882699998,199.6545528600036,54483.21886152001 2022-11-04,07:35:24.000,308,11070666,-795,0,1667547323,13039.920146390003,199.59815982000146,54483.421488 2022-11-04,07:35:25.000,308,11070691,-795,0,1667547324,13039.940355319988,199.56291417000466,54483.246810000004 2022-11-04,07:35:26.000,308,11070657,-795,0,1667547325,13039.852783289993,199.4924228700038,54483.1769388 2022-11-04,07:35:27.000,308,11070662,-795,0,1667547326,13039.859519600002,199.47127547999844,54483.079119120004 2022-11-04,07:35:28.000,308,11070688,-795,0,1667547327,13039.785420189997,199.43602983000164,54483.02322216001 2022-11-04,07:35:29.000,308,11070691,-795,0,1667547328,13039.738266020002,199.36553853000078,54482.911428240004 2022-11-04,07:35:30.000,308,11070712,-795,0,1667547329,13039.778683880002,199.37258766000014,54482.91841536 2022-11-04,07:35:31.000,308,11070665,-795,0,1667547330,13039.758474950002,199.37258766000014,54482.911428240004 2022-11-04,07:35:32.000,308,11070676,-795,0,1667547331,13039.765211259997,199.37258766000014,54482.86950552 2022-11-04,07:35:33.000,308,11070680,-795,0,1667547332,13039.771947569992,199.33734201000334,54482.80662144001 2022-11-04,07:35:34.000,308,11070663,-795,0,1667547333,13039.852783289993,199.36553853000078,54482.862518400005 2022-11-04,07:35:35.000,308,11070656,-795,0,1667547334,13039.825838049997,199.35144027000206,54482.77168584 2022-11-04,07:35:36.000,308,11070693,-795,0,1667547335,13039.731529709992,199.36553853000078,54482.478226800005 2022-11-04,07:35:37.000,308,11070719,-795,0,1667547336,13039.711320779992,199.32324375000462,54482.38739424 2022-11-04,07:35:38.000,308,11070706,-795,0,1667547337,13039.745002329997,199.3443911400027,54482.49220104 2022-11-04,07:35:39.000,308,11070680,-795,0,1667547338,13039.771947569992,199.4078333100042,54482.54809800001 2022-11-04,07:35:40.000,308,11070675,-795,0,1667547339,13039.832574359993,199.3796367899995,54482.61098208 2022-11-04,07:35:41.000,308,11070671,-795,0,1667547340,13039.819101740002,199.3937350499982,54482.50617528 2022-11-04,07:35:42.000,308,11070681,-795,0,1667547341,13039.819101740002,199.40078418000485,54482.40136848001 2022-11-04,07:35:43.000,308,11070645,-795,0,1667547342,13039.812365429992,199.4783246099978,54482.49220104 2022-11-04,07:35:44.000,308,11070674,-795,0,1667547343,13039.846046979997,199.47127547999844,54482.42232984001 2022-11-04,07:35:45.000,308,11070652,-795,0,1667547344,13039.771947569992,199.47127547999844,54482.33149728001 2022-11-04,07:35:46.000,308,11070657,-795,0,1667547345,13039.846046979997,199.4924228700038,54482.40136848001 2022-11-04,07:35:47.000,308,11070735,-795,0,1667547346,13039.798892810002,199.52061939000123,54482.31752304 2022-11-04,07:35:48.000,308,11070651,-795,0,1667547347,13039.819101740002,199.5065211300025,54482.30354880001 2022-11-04,07:35:49.000,308,11070684,-795,0,1667547348,13039.879728530002,199.55586503999803,54482.46425256 2022-11-04,07:35:50.000,308,11070659,-795,0,1667547349,13039.872992219993,199.56291417000466,54482.39438136 2022-11-04,07:35:51.000,308,11070674,-795,0,1667547350,13039.872992219993,199.5911106900021,54482.42232984001 2022-11-04,07:35:52.000,308,11070641,-795,0,1667547351,13039.832574359993,199.5417667799993,54482.22669048 2022-11-04,07:35:53.000,308,11070690,-795,0,1667547352,13039.792156499992,199.57701243000338,54482.39438136 2022-11-04,07:35:54.000,308,11070716,-795,0,1667547353,13039.852783289993,199.56996330000402,54482.4432912 2022-11-04,07:35:55.000,308,11070683,-795,0,1667547354,13039.846046979997,199.5911106900021,54482.478226800005 2022-11-04,07:35:56.000,308,11070694,-795,0,1667547355,13039.899937460003,199.59815982000146,54482.408355600004 2022-11-04,07:35:57.000,308,11070693,-795,0,1667547356,13039.926882699998,199.5911106900021,54482.36643288 2022-11-04,07:35:58.000,308,11070685,-795,0,1667547357,13039.960564249988,199.60520895000082,54482.45726544 2022-11-04,07:35:59.000,308,11070619,-795,0,1667547358,13039.960564249988,199.60520895000082,54482.429316960006 2022-11-04,07:36:00.000,308,11070680,-795,0,1667547359,13039.974036869993,199.61930720999953,54482.36643288 2022-11-04,07:36:01.000,308,11070654,-795,0,1667547360,13040.007718419998,199.68274938000104,54482.46425256 2022-11-04,07:36:02.000,308,11070683,-795,0,1667547361,13039.987509489998,199.59815982000146,54482.310535920005 2022-11-04,07:36:03.000,308,11070652,-795,0,1667547362,13039.899937460003,199.6263563399989,54482.261626080006 2022-11-04,07:36:04.000,308,11070706,-795,0,1667547363,13039.987509489998,199.6404546000049,54482.4432912 2022-11-04,07:36:05.000,308,11070664,-795,0,1667547364,13039.967300559998,199.6545528600036,54482.38739424 2022-11-04,07:36:06.000,308,11070650,-795,0,1667547365,13039.947091629998,199.60520895000082,54482.38040712001 2022-11-04,07:36:07.000,308,11070652,-795,0,1667547366,13039.886464839998,199.66160199000296,54482.24765184 2022-11-04,07:36:08.000,308,11070664,-795,0,1667547367,13039.940355319988,199.5911106900021,54482.32451016 2022-11-04,07:36:09.000,308,11070667,-795,0,1667547368,13039.886464839998,199.6404546000049,54482.35245864001 2022-11-04,07:36:10.000,308,11070687,-795,0,1667547369,13039.947091629998,199.66160199000296,54482.3384844 2022-11-04,07:36:11.000,308,11070677,-795,0,1667547370,13039.886464839998,199.70389676999912,54482.38739424 2022-11-04,07:36:12.000,308,11070726,-795,0,1667547371,13039.839310670002,199.6897985100004,54482.261626080006 2022-11-04,07:36:13.000,308,11070691,-795,0,1667547372,13039.805629119997,199.64750373000425,54482.23367760001 2022-11-04,07:36:14.000,308,11070670,-795,0,1667547373,13039.819101740002,199.6897985100004,54482.38739424 2022-11-04,07:36:15.000,308,11070657,-795,0,1667547374,13039.738266020002,199.6404546000049,54482.3384844 2022-11-04,07:36:16.000,308,11070676,-795,0,1667547375,13039.704584469997,199.6545528600036,54482.32451016 2022-11-04,07:36:17.000,308,11070682,-795,0,1667547376,13039.536176720001,199.61225808000017,54482.21271624001 2022-11-04,07:36:18.000,308,11070643,-795,0,1667547377,13039.489022549991,199.6404546000049,54482.23367760001 2022-11-04,07:36:19.000,308,11070689,-795,0,1667547378,13039.421659449996,199.6263563399989,54482.33149728001 2022-11-04,07:36:20.000,308,11070722,-795,0,1667547379,13039.32735110999,199.59815982000146,54482.359445760005 2022-11-04,07:36:21.000,308,11070673,-795,0,1667547380,13039.18588859999,199.55586503999803,54482.24765184 2022-11-04,07:36:22.000,308,11070687,-795,0,1667547381,13039.00400822999,199.49947200000315,54482.16380640001 2022-11-04,07:36:23.000,308,11070667,-795,0,1667547382,13038.876018339994,199.43602983000164,54482.17079352 2022-11-04,07:36:24.000,308,11070663,-795,0,1667547383,13038.801918929988,199.42193157000293,54482.15681928 2022-11-04,07:36:25.000,308,11070684,-795,0,1667547384,13038.572884389992,199.3937350499982,54482.06598672001 2022-11-04,07:36:26.000,308,11070662,-795,0,1667547385,13038.424685569997,199.3443911400027,54481.93323144 2022-11-04,07:36:27.000,308,11070673,-795,0,1667547386,13038.25627782,199.30914548999863,54481.89130872 2022-11-04,07:36:28.000,308,11070681,-795,0,1667547387,13038.16870578999,199.25275245000375,54481.856373120005 2022-11-04,07:36:29.000,308,11070706,-795,0,1667547388,13038.060924829995,199.22455592999904,54481.926244320006 2022-11-04,07:36:30.000,308,11070678,-795,0,1667547389,13037.980089109995,199.1611137600048,54481.77951480001 2022-11-04,07:36:31.000,308,11070686,-795,0,1667547390,13037.78473611999,199.16816289000417,54481.82842464001 2022-11-04,07:36:32.000,308,11070682,-795,0,1667547391,13037.670218849998,199.13996636999946,54481.53496560001 2022-11-04,07:36:33.000,308,11070705,-795,0,1667547392,13037.495074789993,199.11176985000202,54481.590862560006 2022-11-04,07:36:34.000,308,11070652,-795,0,1667547393,13037.441184310002,199.12586811000074,54481.54893984 2022-11-04,07:36:35.000,308,11070710,-795,0,1667547394,13037.198677150001,199.07652419999795,54481.21355808 2022-11-04,07:36:36.000,308,11070661,-795,0,1667547395,13037.198677150001,199.0694750699986,54481.37426184001 2022-11-04,07:36:37.000,308,11070682,-795,0,1667547396,13037.117841430001,198.99193463999836,54481.34631336001 2022-11-04,07:36:38.000,308,11070662,-795,0,1667547397,13036.99658785,199.01308203000372,54481.12272552 2022-11-04,07:36:39.000,308,11070666,-795,0,1667547398,13036.91575213,198.96373812000093,54481.234519440004 2022-11-04,07:36:40.000,308,11070680,-795,0,1667547399,13036.73387176,198.97783637999964,54481.150674 2022-11-04,07:36:41.000,308,11070707,-795,0,1667547400,13036.659772349994,198.91439420999814,54481.09477704 2022-11-04,07:36:42.000,308,11070655,-795,0,1667547401,13036.484628289989,198.8861976900007,54480.9061248 2022-11-04,07:36:43.000,308,11070680,-795,0,1667547402,13036.316220539993,198.8368537799979,54480.92708616 2022-11-04,07:36:44.000,308,11070664,-795,0,1667547403,13036.296011609993,198.84390291000454,54480.975996 2022-11-04,07:36:45.000,308,11070697,-795,0,1667547404,13036.194966959993,198.8016081300011,54480.89215056001 2022-11-04,07:36:46.000,308,11070743,-795,0,1667547405,13036.100658620002,198.80865726000047,54480.801318000005 2022-11-04,07:36:47.000,308,11070678,-795,0,1667547406,13035.945723489996,198.8016081300011,54480.514846080005 2022-11-04,07:36:48.000,308,11070683,-795,0,1667547407,13035.83794253,198.79455900000175,54480.53580744001 2022-11-04,07:36:49.000,308,11070644,-795,0,1667547408,13035.79752467,198.7875098700024,54480.55676880001 2022-11-04,07:36:50.000,308,11070705,-795,0,1667547409,13035.683007399995,198.80865726000047,54480.43100064 2022-11-04,07:36:51.000,308,11070699,-795,0,1667547410,13035.59543537,198.8016081300011,54480.417026400006 2022-11-04,07:36:52.000,308,11070713,-795,0,1667547411,13035.44723654999,198.80865726000047,54480.26330976 2022-11-04,07:36:53.000,308,11070681,-795,0,1667547412,13035.400082379994,198.7875098700024,54480.18645144 2022-11-04,07:36:54.000,308,11070721,-795,0,1667547413,13035.339455589994,198.81570638999983,54480.24234840001 2022-11-04,07:36:55.000,308,11070668,-795,0,1667547414,13035.272092489999,198.7875098700024,54480.09561888 2022-11-04,07:36:56.000,308,11070685,-795,0,1667547415,13035.171047839998,198.80865726000047,54479.98382496001 2022-11-04,07:36:57.000,308,11070661,-795,0,1667547416,13035.049794259998,198.79455900000175,54479.87203104 2022-11-04,07:36:58.000,308,11070699,-795,0,1667547417,13034.948749609997,198.8227555199992,54479.6833788 2022-11-04,07:36:59.000,308,11070685,-795,0,1667547418,13034.881386510002,198.8509520400039,54479.65543032 2022-11-04,07:37:00.000,308,11070721,-795,0,1667547419,13034.894859129992,198.8509520400039,54479.746262880006 2022-11-04,07:37:01.000,308,11070673,-795,0,1667547420,13034.793814479992,198.87914856000134,54479.63446896 2022-11-04,07:37:02.000,308,11070675,-795,0,1667547421,13034.672560899991,198.91439420999814,54479.45280384001 2022-11-04,07:37:03.000,308,11070659,-795,0,1667547422,13034.632143039991,198.89324682000006,54479.48773944 2022-11-04,07:37:04.000,308,11070646,-795,0,1667547423,13034.645615659996,198.95668899000157,54479.38293264001 2022-11-04,07:37:05.000,308,11070670,-795,0,1667547424,13034.57825256,199.00603290000436,54479.32703568 2022-11-04,07:37:06.000,308,11070692,-795,0,1667547425,13034.53109838999,199.02718029000243,54479.292100080005 2022-11-04,07:37:07.000,308,11070691,-795,0,1667547426,13034.423317429995,199.01308203000372,54479.16633192001 2022-11-04,07:37:08.000,308,11070660,-795,0,1667547427,13034.423317429995,199.06242593999923,54479.19428040001 2022-11-04,07:37:09.000,308,11070668,-795,0,1667547428,13034.504153149996,199.12586811000074,54479.21524176001 2022-11-04,07:37:10.000,308,11070696,-795,0,1667547429,13034.51762577,199.15406462999817,54479.20825464 2022-11-04,07:37:11.000,308,11070641,-795,0,1667547430,13034.49741684,199.1963594100016,54479.075499360006 2022-11-04,07:37:12.000,308,11070724,-795,0,1667547431,13034.403108499995,199.23865418999776,54478.87986000001 2022-11-04,07:37:13.000,308,11070678,-795,0,1667547432,13034.38963587999,199.2598015800031,54478.82396304 2022-11-04,07:37:14.000,308,11070653,-795,0,1667547433,13034.43005373999,199.33734201000334,54478.886847120004 2022-11-04,07:37:15.000,308,11070702,-795,0,1667547434,13034.483944219995,199.35144027000206,54478.886847120004 2022-11-04,07:37:16.000,308,11070689,-795,0,1667547435,13034.51762577,199.3937350499982,54478.8449244 2022-11-04,07:37:17.000,308,11070726,-795,0,1667547436,13034.51762577,199.4924228700038,54478.80300168 2022-11-04,07:37:18.000,308,11070680,-795,0,1667547437,13034.564779939996,199.54881590999867,54478.80998880001 2022-11-04,07:37:19.000,308,11070680,-795,0,1667547438,13034.59846149,199.54881590999867,54478.789027440005 2022-11-04,07:37:20.000,308,11070673,-795,0,1667547439,13034.59846149,199.61930720999953,54478.74710472 2022-11-04,07:37:21.000,308,11070677,-795,0,1667547440,13034.665824589996,199.69684763999976,54478.719156240004 2022-11-04,07:37:22.000,308,11070682,-795,0,1667547441,13034.59846149,199.76733894000063,54478.58640096 2022-11-04,07:37:23.000,308,11070716,-795,0,1667547442,13034.59846149,199.80963372000406,54478.58640096 2022-11-04,07:37:24.000,308,11070648,-795,0,1667547443,13034.638879350001,199.8519285000002,54478.75409184 2022-11-04,07:37:25.000,308,11070687,-795,0,1667547444,13034.706242449996,199.8730758899983,54478.74710472 2022-11-04,07:37:26.000,308,11070667,-795,0,1667547445,13034.692769829991,199.89422328000364,54478.76806608 2022-11-04,07:37:27.000,308,11070651,-795,0,1667547446,13034.672560899991,199.90832154000236,54478.719156240004 2022-11-04,07:37:28.000,308,11070684,-795,0,1667547447,13034.652351969991,199.92241980000108,54478.530504 2022-11-04,07:37:29.000,308,11070647,-795,0,1667547448,13034.632143039991,200.0493041400041,54478.53749112 2022-11-04,07:37:30.000,308,11070689,-795,0,1667547449,13034.632143039991,200.02815674999874,54478.51652976001 2022-11-04,07:37:31.000,308,11070651,-795,0,1667547450,13034.726451379996,200.1197954399977,54478.67723352 2022-11-04,07:37:32.000,308,11070667,-795,0,1667547451,13034.726451379996,200.16209022000112,54478.56543960001 2022-11-04,07:37:33.000,308,11070662,-795,0,1667547452,13034.753396619992,200.21848326000327,54478.51652976001 2022-11-04,07:37:34.000,308,11070724,-795,0,1667547453,13034.854441269992,200.28897456000414,54478.60736232 2022-11-04,07:37:35.000,308,11070678,-795,0,1667547454,13034.935276989992,200.38061325000308,54478.59338808001 2022-11-04,07:37:36.000,308,11070683,-795,0,1667547455,13035.036321639993,200.41585889999988,54478.55845248 2022-11-04,07:37:37.000,308,11070694,-795,0,1667547456,13035.056530569993,200.48635020000074,54478.4606328 2022-11-04,07:37:38.000,308,11070695,-795,0,1667547457,13035.110421049998,200.53569411000353,54478.355826000006 2022-11-04,07:37:39.000,308,11070668,-795,0,1667547458,13035.049794259998,200.64848019000056,54478.26499344 2022-11-04,07:37:40.000,308,11070719,-795,0,1667547459,13035.305774039989,200.690774970004,54478.530504 2022-11-04,07:37:41.000,308,11070694,-795,0,1667547460,13035.36640082999,200.71192236000206,54478.53749112 2022-11-04,07:37:42.000,308,11070746,-795,0,1667547461,13035.413555,200.79651192000165,54478.43268432 2022-11-04,07:37:43.000,308,11070623,-795,0,1667547462,13035.57522644,200.85995409000316,54478.55845248 2022-11-04,07:37:44.000,308,11070700,-795,0,1667547463,13035.642589539995,200.94454365000274,54478.57941384 2022-11-04,07:37:45.000,308,11070693,-795,0,1667547464,13035.683007399995,201.02208408000297,54478.551465360004 2022-11-04,07:37:46.000,308,11070760,-795,0,1667547465,13035.77057942999,201.10667364000255,54478.56543960001 2022-11-04,07:37:47.000,308,11070693,-795,0,1667547466,13035.871624079991,201.15601754999807,54478.572426720006 2022-11-04,07:37:48.000,308,11070672,-795,0,1667547467,13036.060240760002,201.27585276000173,54478.76806608 2022-11-04,07:37:49.000,308,11070712,-795,0,1667547468,13036.201703270002,201.31109840999852,54478.7750532 2022-11-04,07:37:50.000,308,11070640,-795,0,1667547469,13036.336429469993,201.3815897099994,54478.789027440005 2022-11-04,07:37:51.000,308,11070665,-795,0,1667547470,13036.484628289989,201.43798275000154,54478.82396304 2022-11-04,07:37:52.000,308,11070698,-795,0,1667547471,13036.538518769994,201.52257231000112,54478.705182 2022-11-04,07:37:53.000,308,11070708,-795,0,1667547472,13036.659772349994,201.5437196999992,54478.79601456 2022-11-04,07:37:54.000,308,11070684,-795,0,1667547473,13036.78776223999,201.593063610002,54478.85191152001 2022-11-04,07:37:55.000,308,11070683,-795,0,1667547474,13036.95616999,201.68470230000094,54479.01261528 2022-11-04,07:37:56.000,308,11070703,-795,0,1667547475,13037.030269399991,201.7551936000018,54479.06152512 2022-11-04,07:37:57.000,308,11070677,-795,0,1667547476,13037.124577739996,201.76224273000116,54479.08248648 2022-11-04,07:37:58.000,308,11070712,-795,0,1667547477,13037.259303940002,201.84683229000075,54479.25017736 2022-11-04,07:37:59.000,308,11070701,-795,0,1667547478,13037.286249179997,201.9032253300029,54479.31306144001 2022-11-04,07:38:00.000,308,11070680,-795,0,1667547479,13037.333403349992,201.88207794000482,54479.32004856 2022-11-04,07:38:01.000,308,11070685,-795,0,1667547480,13037.333403349992,201.89617620000354,54479.3689584 2022-11-04,07:38:02.000,308,11070699,-795,0,1667547481,13037.266040249997,201.9032253300029,54479.20126752 2022-11-04,07:38:03.000,308,11070697,-795,0,1667547482,13037.306458109997,201.9384709799997,54479.32004856 2022-11-04,07:38:04.000,308,11070706,-795,0,1667547483,13037.454656929993,201.93142185000033,54479.50171368001 2022-11-04,07:38:05.000,308,11070703,-795,0,1667547484,13037.508547409998,201.88912707000418,54479.52267504001 2022-11-04,07:38:06.000,308,11070682,-795,0,1667547485,13037.569174199998,201.92437272000097,54479.6135076 2022-11-04,07:38:07.000,308,11070682,-795,0,1667547486,13037.508547409998,201.87502880999818,54479.49472656 2022-11-04,07:38:08.000,308,11070673,-795,0,1667547487,13037.548965269998,201.88207794000482,54479.578572000006 2022-11-04,07:38:09.000,308,11070719,-795,0,1667547488,13037.548965269998,201.8397831600014,54479.65543032 2022-11-04,07:38:10.000,308,11070689,-795,0,1667547489,13037.555701579993,201.82568490000267,54479.71831440001 2022-11-04,07:38:11.000,308,11070673,-795,0,1667547490,13037.582646819988,201.8045375100046,54479.75325 2022-11-04,07:38:12.000,308,11070693,-795,0,1667547491,13037.582646819988,201.81158664000395,54479.73927576001 2022-11-04,07:38:13.000,308,11070744,-795,0,1667547492,13037.535492649993,201.7551936000018,54479.71831440001 2022-11-04,07:38:14.000,308,11070663,-795,0,1667547493,13037.676955159994,201.72699708000437,54479.8231212 2022-11-04,07:38:15.000,308,11070665,-795,0,1667547494,13037.710636709999,201.76929186000052,54479.81613408001 2022-11-04,07:38:16.000,308,11070678,-795,0,1667547495,13037.777999809994,201.705849689999,54479.8231212 2022-11-04,07:38:17.000,308,11070675,-795,0,1667547496,13037.798208739994,201.71994794999773,54479.71831440001 2022-11-04,07:38:18.000,308,11070714,-795,0,1667547497,13037.88578076999,201.6283092599988,54479.746262880006 2022-11-04,07:38:19.000,308,11070680,-795,0,1667547498,13037.980089109995,201.64240752000478,54479.87203104 2022-11-04,07:38:20.000,308,11070722,-795,0,1667547499,13038.06766113999,201.68470230000094,54479.86504392001 2022-11-04,07:38:21.000,308,11070660,-795,0,1667547500,13038.12828792999,201.62126012999943,54479.81613408001 2022-11-04,07:38:22.000,308,11070700,-795,0,1667547501,13038.21585996,201.63535838999815,54479.77421136 2022-11-04,07:38:23.000,308,11070644,-795,0,1667547502,13038.303431989996,201.6071618700007,54479.85106968 2022-11-04,07:38:24.000,308,11070711,-795,0,1667547503,13038.417949260001,201.62126012999943,54479.83010832 2022-11-04,07:38:25.000,308,11070692,-795,0,1667547504,13038.451630809992,201.593063610002,54479.90696664001 2022-11-04,07:38:26.000,308,11070690,-795,0,1667547505,13038.431421879992,201.593063610002,54479.85106968 2022-11-04,07:38:27.000,308,11070695,-795,0,1667547506,13038.512257599992,201.53667056999984,54479.85106968 2022-11-04,07:38:28.000,308,11070671,-795,0,1667547507,13038.599829630002,201.55076882999856,54480.011773440005 2022-11-04,07:38:29.000,308,11070686,-795,0,1667547508,13038.660456420002,201.4943757900037,54479.98382496001 2022-11-04,07:38:30.000,308,11070684,-795,0,1667547509,13038.680665350003,201.50142492000305,54479.9977992 2022-11-04,07:38:31.000,308,11070662,-795,0,1667547510,13038.660456420002,201.4802775299977,54479.98382496001 2022-11-04,07:38:32.000,308,11070597,-795,0,1667547511,13038.532466529992,201.46617926999897,54479.73228864 2022-11-04,07:38:33.000,308,11070640,-795,0,1667547512,13038.498784980002,201.42388449000282,54479.85106968 2022-11-04,07:38:34.000,308,11070702,-795,0,1667547513,13038.444894499997,201.4097862300041,54479.92094088 2022-11-04,07:38:35.000,308,11070669,-795,0,1667547514,13038.25627782,201.3463440600026,54479.83709544001 2022-11-04,07:38:36.000,308,11070704,-795,0,1667547515,13038.15523317,201.3463440600026,54479.87901816 2022-11-04,07:38:37.000,308,11070660,-795,0,1667547516,13038.04745220999,201.261754500003,54479.78119848 2022-11-04,07:38:38.000,308,11070666,-795,0,1667547517,13037.88578076999,201.22650884999894,54479.746262880006 2022-11-04,07:38:39.000,308,11070631,-795,0,1667547518,13037.744318259989,201.21945971999958,54479.77421136 2022-11-04,07:38:40.000,308,11070670,-795,0,1667547519,13037.501811099988,201.17716494000342,54479.63446896 2022-11-04,07:38:41.000,308,11070659,-795,0,1667547520,13037.461393240003,201.10667364000255,54479.64844320001 2022-11-04,07:38:42.000,308,11070694,-795,0,1667547521,13037.367084899997,201.1137227700019,54479.4737652 2022-11-04,07:38:43.000,308,11070685,-795,0,1667547522,13037.185204529997,201.06437885999912,54479.5436364 2022-11-04,07:38:44.000,308,11070682,-795,0,1667547523,13037.138050360001,201.0150349500036,54479.56459776 2022-11-04,07:38:45.000,308,11070637,-795,0,1667547524,13037.01679678,200.94454365000274,54479.5436364 2022-11-04,07:38:46.000,308,11070667,-795,0,1667547525,13036.94943367999,200.8881506100006,54479.32004856 2022-11-04,07:38:47.000,308,11070660,-795,0,1667547526,13036.77428962,200.8388066999978,54479.35498416001 2022-11-04,07:38:48.000,308,11070630,-795,0,1667547527,13036.700190209995,200.7683154000042,54479.173319040005 2022-11-04,07:38:49.000,308,11070690,-795,0,1667547528,13036.63282711,200.72602062000078,54479.09646072001 2022-11-04,07:38:50.000,308,11070679,-795,0,1667547529,13036.572200319999,200.71192236000206,54478.97069256 2022-11-04,07:38:51.000,308,11070687,-795,0,1667547530,13036.56546400999,200.66962757999863,54478.92876984001 2022-11-04,07:38:52.000,308,11070714,-795,0,1667547531,13036.599145559994,200.64848019000056,54478.907808480006 2022-11-04,07:38:53.000,308,11070660,-795,0,1667547532,13036.61261818,200.690774970004,54478.80300168 2022-11-04,07:38:54.000,308,11070674,-795,0,1667547533,13036.72713544999,200.690774970004,54478.789027440005 2022-11-04,07:38:55.000,308,11070614,-795,0,1667547534,13036.77428962,200.6555293199999,54478.705182 2022-11-04,07:38:56.000,308,11070685,-795,0,1667547535,13036.882070579995,200.6414310600012,54478.61434944001 2022-11-04,07:38:57.000,308,11070680,-795,0,1667547536,13036.93596106,200.66257844999927,54478.53749112 2022-11-04,07:38:58.000,308,11070658,-795,0,1667547537,13037.070687259991,200.6061854100044,54478.43967144 2022-11-04,07:38:59.000,308,11070679,-795,0,1667547538,13037.232358699992,200.6555293199999,54478.502555520005 2022-11-04,07:39:00.000,308,11070693,-795,0,1667547539,13037.447920619998,200.7048732300027,54478.551465360004 2022-11-04,07:39:01.000,308,11070639,-795,0,1667547540,13037.555701579993,200.69782410000334,54478.47460704001 2022-11-04,07:39:02.000,308,11070654,-795,0,1667547541,13037.730845639999,200.676676709998,54478.404735840006 2022-11-04,07:39:03.000,308,11070622,-795,0,1667547542,13037.90598969999,200.690774970004,54478.44665856001 2022-11-04,07:39:04.000,308,11070712,-795,0,1667547543,13038.00703434999,200.69782410000334,54478.49556840001 2022-11-04,07:39:05.000,308,11070678,-795,0,1667547544,13038.229332579991,200.72602062000078,54478.530504 2022-11-04,07:39:06.000,308,11070669,-795,0,1667547545,13038.289959369991,200.7048732300027,54478.41172296 2022-11-04,07:39:07.000,308,11070675,-795,0,1667547546,13038.438158190002,200.73306975000014,54478.43268432 2022-11-04,07:39:08.000,308,11070677,-795,0,1667547547,13038.620038560002,200.73306975000014,54478.64928504 2022-11-04,07:39:09.000,308,11070693,-795,0,1667547548,13038.788446309998,200.7048732300027,54478.67723352 2022-11-04,07:39:10.000,308,11070684,-795,0,1667547549,13038.869282029998,200.69782410000334,54478.68422064001 2022-11-04,07:39:11.000,308,11070640,-795,0,1667547550,13038.997271919994,200.68372584000463,54478.66325928001 2022-11-04,07:39:12.000,308,11070669,-795,0,1667547551,13039.02421715999,200.66257844999927,54478.54447824001 2022-11-04,07:39:13.000,308,11070659,-795,0,1667547552,13039.12526180999,200.68372584000463,54478.60736232 2022-11-04,07:39:14.000,308,11070675,-795,0,1667547553,13039.280196939995,200.71192236000206,54478.71216912001 2022-11-04,07:39:15.000,308,11070675,-795,0,1667547554,13039.40818682999,200.71897149000142,54478.75409184 2022-11-04,07:39:16.000,308,11070681,-795,0,1667547555,13039.529440409991,200.71192236000206,54478.78204032001 2022-11-04,07:39:17.000,308,11070719,-795,0,1667547556,13039.623748749997,200.71897149000142,54478.81697592 2022-11-04,07:39:18.000,308,11070660,-795,0,1667547557,13039.596803510001,200.66257844999927,54478.78204032001 2022-11-04,07:39:19.000,308,11070676,-795,0,1667547558,13039.670902919992,200.6555293199999,54478.96370544 2022-11-04,07:39:20.000,308,11070663,-795,0,1667547559,13039.691111849992,200.61323454000376,54478.99165392 2022-11-04,07:39:21.000,308,11070704,-795,0,1667547560,13039.704584469997,200.58503801999905,54479.01960240001 2022-11-04,07:39:22.000,308,11070733,-795,0,1667547561,13039.637221370001,200.50749758999882,54478.886847120004 2022-11-04,07:39:23.000,308,11070673,-795,0,1667547562,13039.637221370001,200.50044845999946,54478.93575696 2022-11-04,07:39:24.000,308,11070652,-795,0,1667547563,13039.677639230002,200.4440554200046,54479.13139632 2022-11-04,07:39:25.000,308,11070703,-795,0,1667547564,13039.745002329997,200.40176064000116,54479.1593448 2022-11-04,07:39:26.000,308,11070685,-795,0,1667547565,13039.697848160002,200.35241672999837,54479.13838344 2022-11-04,07:39:27.000,308,11070613,-795,0,1667547566,13039.677639230002,200.36651499000436,54479.01261528 2022-11-04,07:39:28.000,308,11070569,-795,0,1667547567,13039.792156499992,200.3101219500022,54479.06152512 2022-11-04,07:39:29.000,308,11070692,-795,0,1667547568,13039.825838049997,200.30307282000285,54479.18030616 2022-11-04,07:39:30.000,308,11070661,-795,0,1667547569,13039.886464839998,200.22553239000263,54479.20825464 2022-11-04,07:39:31.000,308,11070694,-795,0,1667547570,13039.893201149993,200.21848326000327,54479.20126752 2022-11-04,07:39:32.000,308,11070687,-795,0,1667547571,13039.953827939993,200.19028673999856,54479.18729328001 2022-11-04,07:39:33.000,308,11070673,-795,0,1667547572,13040.007718419998,200.19733586999791,54479.18729328001 2022-11-04,07:39:34.000,308,11070701,-795,0,1667547573,13040.102026759989,200.16913935000048,54479.31306144001 2022-11-04,07:39:35.000,308,11070653,-795,0,1667547574,13040.075081519994,200.1197954399977,54479.30607432 2022-11-04,07:39:36.000,308,11070664,-795,0,1667547575,13040.088554139998,200.05635327000346,54479.36197128001 2022-11-04,07:39:37.000,308,11070704,-795,0,1667547576,13040.034663659993,200.01405849000002,54479.27812584 2022-11-04,07:39:38.000,308,11070683,-795,0,1667547577,13040.081817829989,199.94356718999916,54479.26415160001 2022-11-04,07:39:39.000,308,11070737,-795,0,1667547578,13040.075081519994,199.92241980000108,54479.3689584 2022-11-04,07:39:40.000,308,11070647,-795,0,1667547579,13040.102026759989,199.82373198000278,54479.4388296 2022-11-04,07:39:41.000,308,11070692,-795,0,1667547580,13039.953827939993,199.8025845900047,54479.25017736 2022-11-04,07:39:42.000,308,11070717,-795,0,1667547581,13039.980773179988,199.7391424200032,54479.37594552 2022-11-04,07:39:43.000,308,11070588,-795,0,1667547582,13040.000982109988,199.73209329000383,54479.48075232001 2022-11-04,07:39:44.000,308,11070684,-795,0,1667547583,13039.980773179988,199.61930720999953,54479.48773944 2022-11-04,07:39:45.000,308,11070683,-795,0,1667547584,13039.913410079993,199.59815982000146,54479.4737652 2022-11-04,07:39:46.000,308,11070666,-795,0,1667547585,13039.812365429992,199.5065211300025,54479.34799704 2022-11-04,07:39:47.000,308,11070651,-795,0,1667547586,13039.758474950002,199.47127547999844,54479.45280384001 2022-11-04,07:39:48.000,308,11070672,-795,0,1667547587,13039.819101740002,199.40078418000485,54479.557610640004 2022-11-04,07:39:49.000,308,11070665,-795,0,1667547588,13039.792156499992,199.3796367899995,54479.53664928 2022-11-04,07:39:50.000,308,11070716,-795,0,1667547589,13039.731529709992,199.30209635999927,54479.5436364 2022-11-04,07:39:51.000,308,11070645,-795,0,1667547590,13039.670902919992,199.30209635999927,54479.39690688 2022-11-04,07:39:52.000,308,11070695,-795,0,1667547591,13039.657430300002,199.15406462999817,54479.42485536 2022-11-04,07:39:53.000,308,11070679,-795,0,1667547592,13039.617012440001,199.1611137600048,54479.36197128001 2022-11-04,07:39:54.000,308,11070672,-795,0,1667547593,13039.657430300002,199.09062246000394,54479.42485536 2022-11-04,07:39:55.000,308,11070672,-795,0,1667547594,13039.718057090002,199.08357333000458,54479.48773944 2022-11-04,07:39:56.000,308,11070708,-795,0,1667547595,13039.677639230002,199.0483276800005,54479.4388296 2022-11-04,07:39:57.000,308,11070649,-795,0,1667547596,13039.637221370001,198.97078725000028,54479.389919760004 2022-11-04,07:39:58.000,308,11070694,-795,0,1667547597,13039.677639230002,198.87914856000134,54479.57158488001 2022-11-04,07:39:59.000,308,11070623,-795,0,1667547598,13039.637221370001,198.89324682000006,54479.52267504001 2022-11-04,07:40:00.000,308,11070719,-795,0,1667547599,13039.637221370001,198.7875098700024,54479.557610640004 2022-11-04,07:40:01.000,308,11070714,-795,0,1667547600,13039.590067199992,198.7240677000009,54479.52267504001 2022-11-04,07:40:02.000,308,11070678,-795,0,1667547601,13039.522704099996,198.6747237899981,54479.459790960005 2022-11-04,07:40:03.000,308,11070683,-795,0,1667547602,13039.522704099996,198.61128162000387,54479.44581672 2022-11-04,07:40:04.000,308,11070682,-795,0,1667547603,13039.590067199992,198.53374119000364,54479.64844320001 2022-11-04,07:40:05.000,308,11070709,-795,0,1667547604,13039.569858269992,198.48439728000085,54479.60652048 2022-11-04,07:40:06.000,308,11070678,-715,0,1667547605,13039.522704099996,198.39980772000126,54479.6135076 2022-11-04,07:40:07.000,308,11070646,-795,0,1667547606,13039.43513207,198.38570946000254,54479.46677808 2022-11-04,07:40:08.000,308,11070693,-795,0,1667547607,13039.462077309996,198.25177599000017,54479.51568792 2022-11-04,07:40:09.000,308,11070702,-795,0,1667547608,13039.448604689991,198.21653034000337,54479.64844320001 2022-11-04,07:40:10.000,308,11070685,-795,0,1667547609,13039.381241589996,198.11079338999843,54479.65543032 2022-11-04,07:40:11.000,308,11070693,-795,0,1667547610,13039.340823729995,198.08964600000036,54479.73228864 2022-11-04,07:40:12.000,308,11070674,-795,0,1667547611,13039.24651538999,197.9839090500027,54479.58555912 2022-11-04,07:40:13.000,308,11070694,-795,0,1667547612,13039.259988009995,197.94161426999926,54479.6833788 2022-11-04,07:40:14.000,308,11070674,-795,0,1667547613,13039.2532517,197.84997558000032,54479.71132728 2022-11-04,07:40:15.000,308,11070639,-795,0,1667547614,13039.10505287999,197.7724351500001,54479.71831440001 2022-11-04,07:40:16.000,308,11070685,-795,0,1667547615,13039.09158026,197.6878455900005,54479.66940456001 2022-11-04,07:40:17.000,308,11070691,-795,0,1667547616,13038.98379929999,197.63850167999772,54479.59953336001 2022-11-04,07:40:18.000,308,11070654,-795,0,1667547617,13038.909699889999,197.56096125000477,54479.55062352001 2022-11-04,07:40:19.000,308,11070700,-795,0,1667547618,13038.876018339994,197.4622734299992,54479.65543032 2022-11-04,07:40:20.000,308,11070693,-795,0,1667547619,13038.835600479993,197.36358561000088,54479.66241744 2022-11-04,07:40:21.000,308,11070688,-795,0,1667547620,13038.694137969993,197.28604518000066,54479.66241744 2022-11-04,07:40:22.000,308,11070634,-795,0,1667547621,13038.586357009997,197.17325910000363,54479.41786824 2022-11-04,07:40:23.000,308,11070701,-795,0,1667547622,13038.485312359997,197.03932563000126,54479.52267504001 2022-11-04,07:40:24.000,308,11070708,-795,0,1667547623,13038.370795089992,196.9335886800036,54479.46677808 2022-11-04,07:40:25.000,308,11070663,-795,0,1667547624,13038.249541509991,196.86309738000273,54479.4737652 2022-11-04,07:40:26.000,308,11070739,-795,0,1667547625,13038.10807899999,196.75031129999843,54479.35498416001 2022-11-04,07:40:27.000,308,11070660,-795,0,1667547626,13038.00703434999,196.64457435000077,54479.32703568 2022-11-04,07:40:28.000,308,11070711,-795,0,1667547627,13038.020506969995,196.51769000999775,54479.41786824 2022-11-04,07:40:29.000,308,11070739,-795,0,1667547628,13037.899253389995,196.39785480000137,54479.389919760004 2022-11-04,07:40:30.000,308,11070668,-795,0,1667547629,13037.84536290999,196.2780195899977,54479.39690688 2022-11-04,07:40:31.000,308,11070646,-795,0,1667547630,13037.730845639999,196.15818438000133,54479.25017736 2022-11-04,07:40:32.000,308,11070689,-795,0,1667547631,13037.575910509993,196.0806439500011,54479.054538000004 2022-11-04,07:40:33.000,308,11070628,-795,0,1667547632,13037.542228959988,195.9819561300028,54478.99864104001 2022-11-04,07:40:34.000,308,11070727,-795,0,1667547633,13037.495074789993,195.8832683100045,54479.124409200005 2022-11-04,07:40:35.000,308,11070704,-795,0,1667547634,13037.468129549998,195.78458048999892,54479.06152512 2022-11-04,07:40:36.000,308,11070671,-795,0,1667547635,13037.407502759997,195.67884354000125,54478.96370544 2022-11-04,07:40:37.000,308,11070692,-795,0,1667547636,13037.346875969997,195.60130311000103,54478.85889864001 2022-11-04,07:40:38.000,308,11070697,-795,0,1667547637,13037.407502759997,195.5237626800008,54478.956718320005 2022-11-04,07:40:39.000,308,11070664,-795,0,1667547638,13037.340139660002,195.43212399000186,54478.9147956 2022-11-04,07:40:40.000,308,11070662,-795,0,1667547639,13037.340139660002,195.34753443000227,54478.837937280005 2022-11-04,07:40:41.000,308,11070716,-795,0,1667547640,13037.279512870002,195.26294487000268,54478.85889864001 2022-11-04,07:40:42.000,308,11070713,-795,0,1667547641,13037.198677150001,195.12196227000095,54478.57941384 2022-11-04,07:40:43.000,308,11070691,-795,0,1667547642,13037.252567629992,195.0655692299988,54478.740117600006 2022-11-04,07:40:44.000,308,11070722,-795,0,1667547643,13037.252567629992,194.98802879999857,54478.74710472 2022-11-04,07:40:45.000,308,11070678,-795,0,1667547644,13037.306458109997,194.89639010999963,54478.7750532 2022-11-04,07:40:46.000,308,11070675,-795,0,1667547645,13037.360348590002,194.79770229000133,54478.705182 2022-11-04,07:40:47.000,308,11070692,-795,0,1667547646,13037.400766450002,194.71311273000174,54478.66325928001 2022-11-04,07:40:48.000,308,11070670,-795,0,1667547647,13037.380557520002,194.6567196899996,54478.51652976001 2022-11-04,07:40:49.000,308,11070698,-795,0,1667547648,13037.501811099988,194.58622838999872,54478.54447824001 2022-11-04,07:40:50.000,308,11070671,-795,0,1667547649,13037.602855749989,194.5368844800032,54478.670246400005 2022-11-04,07:40:51.000,308,11070682,-795,0,1667547650,13037.710636709999,194.5086879599985,54478.705182 2022-11-04,07:40:52.000,308,11070709,-795,0,1667547651,13037.85209922,194.4734423100017,54478.719156240004 2022-11-04,07:40:53.000,308,11070644,-795,0,1667547652,13037.959880179995,194.4240983999989,54478.73313048001 2022-11-04,07:40:54.000,308,11070707,-795,0,1667547653,13038.13502424,194.4240983999989,54478.7750532 2022-11-04,07:40:55.000,308,11070711,-795,0,1667547654,13038.289959369991,194.3747544900034,54478.72614336 2022-11-04,07:40:56.000,308,11070687,-795,0,1667547655,13038.391004019992,194.34655796999868,54478.73313048001 2022-11-04,07:40:57.000,308,11070678,-795,0,1667547656,13038.518993910002,194.30426319000253,54478.740117600006 2022-11-04,07:40:58.000,308,11070692,-795,0,1667547657,13038.687401659998,194.29721406000317,54478.71216912001 2022-11-04,07:40:59.000,308,11070687,-795,0,1667547658,13038.835600479993,194.29721406000317,54478.78204032001 2022-11-04,07:41:00.000,308,11070660,-795,0,1667547659,13039.02421715999,194.26901753999846,54478.89383424 2022-11-04,07:41:01.000,308,11070693,-795,0,1667547660,13039.2532517,194.28311580000445,54478.99864104001 2022-11-04,07:41:02.000,308,11070718,-795,0,1667547661,13039.401450519996,194.29721406000317,54479.06152512 2022-11-04,07:41:03.000,308,11070624,-795,0,1667547662,13039.590067199992,194.33245970999997,54478.96370544 2022-11-04,07:41:04.000,308,11070666,-795,0,1667547663,13039.738266020002,194.3254105800006,54479.11043496 2022-11-04,07:41:05.000,308,11070727,-795,0,1667547664,13039.879728530002,194.36770536000404,54479.0894736 2022-11-04,07:41:06.000,308,11070722,-795,0,1667547665,13039.987509489998,194.35360709999804,54479.16633192001 2022-11-04,07:41:07.000,308,11070667,-795,0,1667547666,13040.135708309994,194.36770536000404,54479.18729328001 2022-11-04,07:41:08.000,308,11070704,-795,0,1667547667,13040.31085237,194.39590188000147,54479.38293264001 2022-11-04,07:41:09.000,308,11070683,-795,0,1667547668,13040.398424399995,194.38180362000276,54479.46677808 2022-11-04,07:41:10.000,308,11070664,-795,0,1667547669,13040.539886909995,194.31836145000125,54479.52966216001 2022-11-04,07:41:11.000,308,11070643,-795,0,1667547670,13040.60725000999,194.26901753999846,54479.557610640004 2022-11-04,07:41:12.000,308,11070682,-795,0,1667547671,13040.647667869991,194.26901753999846,54479.6135076 2022-11-04,07:41:13.000,308,11070722,-795,0,1667547672,13040.701558349996,194.33245970999997,54479.62049472001 2022-11-04,07:41:14.000,308,11070707,-795,0,1667547673,13040.735239900001,194.27606666999782,54479.63446896 2022-11-04,07:41:15.000,308,11070654,-795,0,1667547674,13040.822811929997,194.28311580000445,54479.80215984 2022-11-04,07:41:16.000,308,11070656,-795,0,1667547675,13040.856493480002,194.3113123200019,54479.95587648001 2022-11-04,07:41:17.000,308,11070708,-795,0,1667547676,13040.829548239992,194.2901649300038,54479.97683784 2022-11-04,07:41:18.000,308,11070689,-795,0,1667547677,13040.816075620001,194.3113123200019,54479.962863600005 2022-11-04,07:41:19.000,308,11070676,-795,0,1667547678,13040.849757169992,194.25491927999974,54480.0676704 2022-11-04,07:41:20.000,308,11070686,-795,0,1667547679,13040.883438719997,194.20557537000423,54480.10959312 2022-11-04,07:41:21.000,308,11070710,-795,0,1667547680,13040.890175029992,194.24082102000102,54480.12356736001 2022-11-04,07:41:22.000,308,11070683,-795,0,1667547681,13040.903647649997,194.20557537000423,54480.03972192 2022-11-04,07:41:23.000,308,11070724,-795,0,1667547682,13040.856493480002,194.19147710999823,54480.07465752001 2022-11-04,07:41:24.000,308,11070697,-795,0,1667547683,13040.930592889992,194.21262450000359,54480.27029688001 2022-11-04,07:41:25.000,308,11070689,-795,0,1667547684,13040.971010749992,194.17032972000015,54480.32619384 2022-11-04,07:41:26.000,308,11070675,-795,0,1667547685,13040.917120270002,194.14918233000208,54480.298245360005 2022-11-04,07:41:27.000,308,11070684,-795,0,1667547686,13040.863229789997,194.14213320000272,54480.179464320005 2022-11-04,07:41:28.000,308,11070660,-795,0,1667547687,13040.822811929997,194.12098581000464,54480.249335520006 2022-11-04,07:41:29.000,308,11070702,-795,0,1667547688,13040.795866690001,194.12098581000464,54480.30523248 2022-11-04,07:41:30.000,308,11070682,-795,0,1667547689,13040.735239900001,194.09278928999993,54480.277284 2022-11-04,07:41:31.000,308,11070693,-795,0,1667547690,13040.741976209996,194.08574016000057,54480.3820908 2022-11-04,07:41:32.000,308,11070715,-795,0,1667547691,13040.681349419996,194.0645927700025,54480.32619384 2022-11-04,07:41:33.000,308,11070683,-795,0,1667547692,13040.640931559996,194.09278928999993,54480.34016808001 2022-11-04,07:41:34.000,308,11070700,-795,0,1667547693,13040.640931559996,194.10688754999865,54480.417026400006 2022-11-04,07:41:35.000,308,11070639,-795,0,1667547694,13040.60725000999,194.08574016000057,54480.277284 2022-11-04,07:41:36.000,308,11070661,-795,0,1667547695,13040.56683214999,194.113936679998,54480.26330976 2022-11-04,07:41:37.000,308,11070690,-795,0,1667547696,13040.42536963999,194.10688754999865,54480.18645144 2022-11-04,07:41:38.000,308,11070674,-795,0,1667547697,13040.378215469995,194.12098581000464,54480.16549008 2022-11-04,07:41:39.000,308,11070693,-795,0,1667547698,13040.32432498999,194.10688754999865,54480.27029688001 2022-11-04,07:41:40.000,308,11070723,-795,0,1667547699,13040.3310613,194.113936679998,54480.298245360005 2022-11-04,07:41:41.000,308,11070665,-795,0,1667547700,13040.35127023,194.113936679998,54480.23536128 2022-11-04,07:41:42.000,308,11070725,-795,0,1667547701,13040.29064344,194.113936679998,54480.15151584001 2022-11-04,07:41:43.000,308,11070635,-795,0,1667547702,13040.20307140999,194.13508407000336,54479.94888936 2022-11-04,07:41:44.000,308,11070664,-715,0,1667547703,13040.20307140999,194.21967363000294,54480.011773440005 2022-11-04,07:41:45.000,308,11070754,-795,0,1667547704,13040.196335099994,194.26901753999846,54480.18645144 2022-11-04,07:41:46.000,308,11070700,-795,0,1667547705,13040.122235689989,194.28311580000445,54480.08863176 2022-11-04,07:41:47.000,308,11070716,-795,0,1667547706,13040.081817829989,194.2901649300038,54480.060683280004 2022-11-04,07:41:48.000,308,11070691,-795,0,1667547707,13040.075081519994,194.33950883999933,54480.08863176 2022-11-04,07:41:49.000,308,11070700,-795,0,1667547708,13040.095290449994,194.3747544900034,54480.179464320005 2022-11-04,07:41:50.000,308,11070697,-795,0,1667547709,13040.048136279998,194.43114752999827,54480.16549008 2022-11-04,07:41:51.000,308,11070660,-795,0,1667547710,13040.041399969989,194.5086879599985,54480.10260600001 2022-11-04,07:41:52.000,308,11070741,-795,0,1667547711,13039.899937460003,194.52983535000385,54479.98382496001 2022-11-04,07:41:53.000,308,11070685,-795,0,1667547712,13039.859519600002,194.61442491000344,54479.9977992 2022-11-04,07:41:54.000,308,11070673,-795,0,1667547713,13039.765211259997,194.64262143000087,54479.92094088 2022-11-04,07:41:55.000,308,11070681,-795,0,1667547714,13039.704584469997,194.73426011999982,54479.99081208 2022-11-04,07:41:56.000,308,11070661,-795,0,1667547715,13039.617012440001,194.7554075099979,54479.97683784 2022-11-04,07:41:57.000,308,11070721,-795,0,1667547716,13039.448604689991,194.79065316000197,54479.913953760006 2022-11-04,07:41:58.000,308,11070669,-795,0,1667547717,13039.35429635,194.88934098000027,54479.76722424001 2022-11-04,07:41:59.000,308,11070677,-795,0,1667547718,13039.24651538999,194.87524272000155,54479.78119848 2022-11-04,07:42:00.000,308,11070679,-795,0,1667547719,13039.11178919,194.9316357600037,54479.77421136 2022-11-04,07:42:01.000,308,11070691,-795,0,1667547720,13039.02421715999,195.0162253200033,54479.73927576001 2022-11-04,07:42:02.000,308,11070686,-795,0,1667547721,13038.882754649989,195.05147097000008,54479.578572000006 2022-11-04,07:42:03.000,308,11070718,-795,0,1667547722,13038.822127859989,195.10081488000287,54479.5436364 2022-11-04,07:42:04.000,308,11070704,-795,0,1667547723,13038.761501069988,195.16425705000438,54479.58555912 2022-11-04,07:42:05.000,308,11070734,-795,0,1667547724,13038.788446309998,195.2417974800046,54479.64145608 2022-11-04,07:42:06.000,308,11070690,-795,0,1667547725,13038.721083209988,195.3122887799982,54479.52966216001 2022-11-04,07:42:07.000,308,11070666,-795,0,1667547726,13038.593093319992,195.3757309499997,54479.32703568 2022-11-04,07:42:08.000,308,11070649,-795,0,1667547727,13038.552675459992,195.46736963999865,54479.25716448 2022-11-04,07:42:09.000,308,11070695,-795,0,1667547728,13038.512257599992,195.53786093999952,54479.459790960005 2022-11-04,07:42:10.000,308,11070700,-795,0,1667547729,13038.492048669992,195.58015572000295,54479.2990872 2022-11-04,07:42:11.000,308,11070649,-795,0,1667547730,13038.391004019992,195.65769615000318,54479.26415160001 2022-11-04,07:42:12.000,308,11070688,-795,0,1667547731,13038.370795089992,195.71408918999805,54479.21524176001 2022-11-04,07:42:13.000,308,11070709,-795,0,1667547732,13038.330377229991,195.81277701000363,54479.18030616 2022-11-04,07:42:14.000,308,11070670,-795,0,1667547733,13038.249541509991,195.87621917999786,54479.04056376 2022-11-04,07:42:15.000,308,11070648,-795,0,1667547734,13038.310168299991,195.93966134999937,54479.054538000004 2022-11-04,07:42:16.000,308,11070669,-795,0,1667547735,13038.249541509991,196.0172017799996,54479.005628160005 2022-11-04,07:42:17.000,308,11070676,-795,0,1667547736,13038.269750439991,196.15113525000197,54478.99864104001 2022-11-04,07:42:18.000,308,11070696,-795,0,1667547737,13038.229332579991,196.19343002999813,54478.83095016001 2022-11-04,07:42:19.000,308,11070651,-795,0,1667547738,13038.269750439991,196.29916698000306,54478.81697592 2022-11-04,07:42:20.000,308,11070702,-795,0,1667547739,13038.323640919996,196.36965828000393,54478.87287288 2022-11-04,07:42:21.000,308,11070670,-795,0,1667547740,13038.377531400001,196.4119530600001,54478.87986000001 2022-11-04,07:42:22.000,308,11070667,-795,0,1667547741,13038.303431989996,196.4260513199988,54478.71216912001 2022-11-04,07:42:23.000,308,11070636,-795,0,1667547742,13038.391004019992,196.54588653000246,54478.7750532 2022-11-04,07:42:24.000,308,11070653,-795,0,1667547743,13038.384267709996,196.6727708699982,54478.80300168 2022-11-04,07:42:25.000,308,11070637,-795,0,1667547744,13038.431421879992,196.70801652000227,54478.75409184 2022-11-04,07:42:26.000,308,11070683,-795,0,1667547745,13038.465103429997,196.79965521000122,54478.76107896001 2022-11-04,07:42:27.000,308,11070702,-795,0,1667547746,13038.411212949992,196.9476869400023,54478.705182 2022-11-04,07:42:28.000,308,11070660,-795,0,1667547747,13038.485312359997,197.00407998000446,54478.740117600006 2022-11-04,07:42:29.000,308,11070691,-795,0,1667547748,13038.633511179993,197.0957186700034,54478.87986000001 2022-11-04,07:42:30.000,308,11070732,-795,0,1667547749,13038.667192729998,197.17325910000363,54478.86588576 2022-11-04,07:42:31.000,308,11070656,-795,0,1667547750,13038.646983799998,197.25079953000386,54478.79601456 2022-11-04,07:42:32.000,308,11070720,-795,0,1667547751,13038.667192729998,197.30719256999873,54478.705182 2022-11-04,07:42:33.000,308,11070699,-795,0,1667547752,13038.721083209988,197.38473299999896,54478.74710472 2022-11-04,07:42:34.000,308,11070745,-795,0,1667547753,13038.808655239998,197.45522429999983,54478.80998880001 2022-11-04,07:42:35.000,308,11070679,-795,0,1667547754,13038.842336789989,197.51161734000198,54478.837937280005 2022-11-04,07:42:36.000,308,11070707,-795,0,1667547755,13038.876018339994,197.61735428999964,54478.8449244 2022-11-04,07:42:37.000,308,11070691,-795,0,1667547756,13038.950117749999,197.63850167999772,54478.82396304 2022-11-04,07:42:38.000,308,11070674,-795,0,1667547757,13039.037689779994,197.75833689000137,54478.907808480006 2022-11-04,07:42:39.000,308,11070709,-795,0,1667547758,13039.0511624,197.81472993000352,54478.94274408 2022-11-04,07:42:40.000,308,11070671,-795,0,1667547759,13039.10505287999,197.87817209999776,54478.92876984001 2022-11-04,07:42:41.000,308,11070709,-795,0,1667547760,13039.24651538999,197.9839090500027,54479.01261528 2022-11-04,07:42:42.000,308,11070712,-795,0,1667547761,13039.259988009995,197.9980073100014,54478.87986000001 2022-11-04,07:42:43.000,308,11070699,-795,0,1667547762,13039.30714217999,198.05440035000356,54478.93575696 2022-11-04,07:42:44.000,308,11070724,-795,0,1667547763,13039.36776896999,198.10374425999908,54478.85191152001 2022-11-04,07:42:45.000,308,11070698,-795,0,1667547764,13039.495758860001,198.20243208000466,54479.15235768 2022-11-04,07:42:46.000,308,11070715,-795,0,1667547765,13039.643957679997,198.21653034000337,54479.21524176001 2022-11-04,07:42:47.000,308,11070669,-795,0,1667547766,13039.623748749997,198.27292337999825,54479.13838344 2022-11-04,07:42:48.000,308,11070693,-795,0,1667547767,13039.731529709992,198.33636554999975,54479.229216 2022-11-04,07:42:49.000,308,11070693,-795,0,1667547768,13039.771947569992,198.36456207000447,54479.2990872 2022-11-04,07:42:50.000,308,11070733,-795,0,1667547769,13039.819101740002,198.4562007600034,54479.292100080005 2022-11-04,07:42:51.000,308,11070719,-795,0,1667547770,13039.960564249988,198.49849553999957,54479.459790960005 2022-11-04,07:42:52.000,308,11070731,-795,0,1667547771,13040.034663659993,198.5760359699998,54479.557610640004 2022-11-04,07:42:53.000,308,11070699,-795,0,1667547772,13040.149180929999,198.6394781400013,54479.52966216001 2022-11-04,07:42:54.000,308,11070704,-795,0,1667547773,13040.189598789999,198.6888220500041,54479.64844320001 2022-11-04,07:42:55.000,308,11070637,-795,0,1667547774,13040.230016649999,198.76636248000432,54479.676391680005 2022-11-04,07:42:56.000,308,11070717,-795,0,1667547775,13040.24348926999,198.8016081300011,54479.64844320001 2022-11-04,07:42:57.000,308,11070678,-795,0,1667547776,13040.24348926999,198.8861976900007,54479.59953336001 2022-11-04,07:42:58.000,308,11070692,-795,0,1667547777,13040.29064344,198.90029594999942,54479.69036592001 2022-11-04,07:42:59.000,308,11070672,-795,0,1667547778,13040.32432498999,198.99898376999772,54479.88600528001 2022-11-04,07:43:00.000,308,11070691,-795,0,1667547779,13040.398424399995,199.0694750699986,54479.99081208 2022-11-04,07:43:01.000,308,11070676,-795,0,1667547780,13040.40516070999,199.07652419999795,54480.0676704 2022-11-04,07:43:02.000,308,11070701,-795,0,1667547781,13040.38495177999,199.14701549999882,54479.94190224 2022-11-04,07:43:03.000,308,11070687,-795,0,1667547782,13040.378215469995,199.20340854000096,54480.07465752001 2022-11-04,07:43:04.000,308,11070673,-795,0,1667547783,13040.378215469995,199.2457033200044,54480.081644640006 2022-11-04,07:43:05.000,308,11070715,-795,0,1667547784,13040.39168809,199.27389984000183,54480.20042568001 2022-11-04,07:43:06.000,308,11070699,-795,0,1667547785,13040.337797609995,199.2950472299999,54480.03273480001 2022-11-04,07:43:07.000,308,11070692,-795,0,1667547786,13040.25022558,199.3443911400027,54480.1375416 2022-11-04,07:43:08.000,308,11070678,-795,0,1667547787,13040.34453391999,199.3937350499982,54480.20042568001 2022-11-04,07:43:09.000,308,11070651,-795,0,1667547788,13040.28390712999,199.4078333100042,54480.32619384 2022-11-04,07:43:10.000,308,11070689,-795,0,1667547789,13040.25022558,199.47127547999844,54480.24234840001 2022-11-04,07:43:11.000,308,11070704,-795,0,1667547790,13040.209807719999,199.49947200000315,54480.396065040004 2022-11-04,07:43:12.000,308,11070688,-795,0,1667547791,13040.088554139998,199.51357026000187,54480.2074128 2022-11-04,07:43:13.000,308,11070685,-795,0,1667547792,13040.027927349998,199.58406156000274,54480.26330976 2022-11-04,07:43:14.000,308,11070673,-795,0,1667547793,13039.974036869993,199.59815982000146,54480.3820908 2022-11-04,07:43:15.000,308,11070741,-795,0,1667547794,13039.926882699998,199.64750373000425,54480.33318096 2022-11-04,07:43:16.000,308,11070710,-795,0,1667547795,13039.886464839998,199.64750373000425,54480.43798776001 2022-11-04,07:43:17.000,308,11070698,-795,0,1667547796,13039.819101740002,199.71799502999784,54480.47292336 2022-11-04,07:43:18.000,308,11070680,-795,0,1667547797,13039.718057090002,199.69684763999976,54480.40305216 2022-11-04,07:43:19.000,308,11070700,-795,0,1667547798,13039.657430300002,199.78143719999935,54480.50087184 2022-11-04,07:43:20.000,308,11070664,-795,0,1667547799,13039.603539819997,199.81668285000342,54480.53580744001 2022-11-04,07:43:21.000,308,11070671,-795,0,1667547800,13039.47554993,199.8519285000002,54480.50785896001 2022-11-04,07:43:22.000,308,11070703,-795,0,1667547801,13039.37450528,199.84487937000085,54480.45894912001 2022-11-04,07:43:23.000,308,11070687,-795,0,1667547802,13039.219570149995,199.91537067000172,54480.48689760001 2022-11-04,07:43:24.000,308,11070703,-795,0,1667547803,13039.28693324999,199.90832154000236,54480.731446800004 2022-11-04,07:43:25.000,308,11070695,-795,0,1667547804,13039.15220705,199.95061631999852,54480.73843392 2022-11-04,07:43:26.000,308,11070722,-795,0,1667547805,13039.030953469999,199.9365180599998,54480.67554984001 2022-11-04,07:43:27.000,308,11070683,-795,0,1667547806,13038.822127859989,199.9999602300013,54480.50087184 2022-11-04,07:43:28.000,308,11070695,-795,0,1667547807,13038.714346899993,199.9999602300013,54480.57074304 2022-11-04,07:43:29.000,308,11070704,-795,0,1667547808,13038.606565939997,200.05635327000346,54480.59869152 2022-11-04,07:43:30.000,308,11070695,-795,0,1667547809,13038.492048669992,200.0845497900009,54480.5917044 2022-11-04,07:43:31.000,308,11070687,-795,0,1667547810,13038.337113540001,200.07750066000153,54480.57773016001 2022-11-04,07:43:32.000,308,11070730,-795,0,1667547811,13038.222596269996,200.09159892000025,54480.465936240005 2022-11-04,07:43:33.000,308,11070728,-795,0,1667547812,13038.040715899995,200.12684457000432,54480.48689760001 2022-11-04,07:43:34.000,308,11070697,-795,0,1667547813,13037.95314387,200.16913935000048,54480.54279456 2022-11-04,07:43:35.000,308,11070676,-795,0,1667547814,13037.751054569999,200.17618847999984,54480.50087184 2022-11-04,07:43:36.000,308,11070703,-795,0,1667547815,13037.589383129998,200.19028673999856,54480.40305216 2022-11-04,07:43:37.000,308,11070699,-795,0,1667547816,13037.414239069993,200.20438500000455,54480.38907792001 2022-11-04,07:43:38.000,308,11070708,-795,0,1667547817,13037.205413459997,200.19028673999856,54480.249335520006 2022-11-04,07:43:39.000,308,11070734,-795,0,1667547818,13036.99658785,200.19028673999856,54480.23536128 2022-11-04,07:43:40.000,308,11070727,-795,0,1667547819,13036.93596106,200.232581520002,54480.24234840001 2022-11-04,07:43:41.000,308,11070716,-795,0,1667547820,13036.77428962,200.26782716999878,54480.20042568001 2022-11-04,07:43:42.000,308,11070742,-795,0,1667547821,13036.659772349994,200.26077803999942,54480.15850296 2022-11-04,07:43:43.000,308,11070657,-795,0,1667547822,13036.518309839994,200.28192543000478,54480.12356736001 2022-11-04,07:43:44.000,308,11070729,-795,0,1667547823,13036.356638399993,200.345367599999,54480.04670904 2022-11-04,07:43:45.000,308,11070701,-795,0,1667547824,13036.154549099992,200.3312693400003,54479.81613408001 2022-11-04,07:43:46.000,308,11070672,-795,0,1667547825,13035.918778250001,200.3312693400003,54479.62049472001 2022-11-04,07:43:47.000,308,11070671,-795,0,1667547826,13035.75037049999,200.38766238000244,54479.70434016 2022-11-04,07:43:48.000,308,11070700,-795,0,1667547827,13035.64932584999,200.4299571599986,54479.76722424001 2022-11-04,07:43:49.000,308,11070704,-795,0,1667547828,13035.420291309994,200.3947115100018,54479.66940456001 2022-11-04,07:43:50.000,308,11070686,-795,0,1667547829,13035.224938319989,200.46520281000267,54479.59254624 2022-11-04,07:43:51.000,308,11070688,-795,0,1667547830,13034.962222230002,200.50749758999882,54479.49472656 2022-11-04,07:43:52.000,308,11070700,-795,0,1667547831,13034.753396619992,200.50749758999882,54479.341009920005 2022-11-04,07:43:53.000,308,11070629,-795,0,1667547832,13034.49741684,200.50044845999946,54479.222228880004 2022-11-04,07:43:54.000,308,11070704,-795,0,1667547833,13034.27511861,200.47930107000138,54479.06152512 2022-11-04,07:43:55.000,308,11070705,-795,0,1667547834,13034.113447169999,200.5568415000016,54479.15235768 2022-11-04,07:43:56.000,308,11070708,-795,0,1667547835,13033.958512039993,200.56389063000097,54479.08248648 2022-11-04,07:43:57.000,308,11070674,-795,0,1667547836,13033.729477499997,200.5920871499984,54478.96370544 2022-11-04,07:43:58.000,308,11070716,-795,0,1667547837,13033.500442960001,200.62028367000312,54478.76107896001 2022-11-04,07:43:59.000,308,11070688,-795,0,1667547838,13033.37918938,200.6555293199999,54478.789027440005 2022-11-04,07:44:00.000,308,11070653,-795,0,1667547839,13033.17710008,200.68372584000463,54478.71216912001 2022-11-04,07:44:01.000,308,11070671,-795,0,1667547840,13033.001956019994,200.71192236000206,54478.621336560005 2022-11-04,07:44:02.000,308,11070710,-795,0,1667547841,13032.826811959989,200.76126627000485,54478.41871008 2022-11-04,07:44:03.000,308,11070724,-795,0,1667547842,13032.604513730003,200.82470843999909,54478.355826000006 2022-11-04,07:44:04.000,308,11070687,-795,0,1667547843,13032.523678010002,200.8881506100006,54478.404735840006 2022-11-04,07:44:05.000,308,11070666,-795,0,1667547844,13032.375479189992,200.93044539000402,54478.42569720001 2022-11-04,07:44:06.000,308,11070693,-795,0,1667547845,13032.240752990001,200.9868384299989,54478.34883888001 2022-11-04,07:44:07.000,308,11070692,-795,0,1667547846,13031.964564279995,201.00798582000425,54478.05537984 2022-11-04,07:44:08.000,308,11070694,-795,0,1667547847,13031.81636546,201.02208408000297,54478.00647 2022-11-04,07:44:09.000,308,11070740,-795,0,1667547848,13031.647957709989,201.09257538000384,54478.04140560001 2022-11-04,07:44:10.000,308,11070666,-795,0,1667547849,13031.513231509998,201.12782103000063,54477.88768896 2022-11-04,07:44:11.000,308,11070670,-795,0,1667547850,13031.290933279997,201.17011581000406,54477.831792000004 2022-11-04,07:44:12.000,308,11070715,-795,0,1667547851,13031.061898740001,201.2335579799983,54477.60121704 2022-11-04,07:44:13.000,308,11070728,-795,0,1667547852,13030.954117779991,201.24060710999765,54477.64313976 2022-11-04,07:44:14.000,308,11070661,-795,0,1667547853,13030.866545749996,201.31109840999852,54477.55929432001 2022-11-04,07:44:15.000,308,11070696,-795,0,1667547854,13030.664456449995,201.3463440600026,54477.517371600006 2022-11-04,07:44:16.000,308,11070690,-795,0,1667547855,13030.57688442,201.43093362000218,54477.30077088001 2022-11-04,07:44:17.000,308,11070711,-795,0,1667547856,13030.368058809989,201.41683536000346,54477.25884816 2022-11-04,07:44:18.000,308,11070700,-795,0,1667547857,13030.233332609998,201.47322839999833,54476.993337600004 2022-11-04,07:44:19.000,308,11070691,-795,0,1667547858,13030.125551650002,201.52257231000112,54477.042247440004 2022-11-04,07:44:20.000,308,11070705,-795,0,1667547859,13030.044715930002,201.52962144000048,54477.063208800006 2022-11-04,07:44:21.000,308,11070701,-795,0,1667547860,13029.916726039992,201.593063610002,54477.00032472 2022-11-04,07:44:22.000,308,11070681,-795,0,1667547861,13029.802208770001,201.6071618700007,54476.69289144 2022-11-04,07:44:23.000,308,11070622,-795,0,1667547862,13029.76179091,201.62126012999943,54476.69987856001 2022-11-04,07:44:24.000,308,11070704,-795,0,1667547863,13029.627064709995,201.66355491000286,54476.6439816 2022-11-04,07:44:25.000,308,11070675,-795,0,1667547864,13029.53949268,201.68470230000094,54476.63000736001 2022-11-04,07:44:26.000,308,11070657,-795,0,1667547865,13029.445184339995,201.74814447000244,54476.45532936 2022-11-04,07:44:27.000,308,11070694,-795,0,1667547866,13029.35087599999,201.76929186000052,54476.392445280006 2022-11-04,07:44:28.000,308,11070677,-795,0,1667547867,13029.505811129995,201.82568490000267,54476.47629072 2022-11-04,07:44:29.000,308,11070635,-795,0,1667547868,13029.505811129995,201.86797967999883,54476.44834224 2022-11-04,07:44:30.000,308,11070706,-795,0,1667547869,13029.566437919995,201.92437272000097,54476.38545816001 2022-11-04,07:44:31.000,308,11070673,-795,0,1667547870,13029.566437919995,201.94552010999905,54476.273664240005 2022-11-04,07:44:32.000,308,11070707,-795,0,1667547871,13029.566437919995,202.0019131500012,54476.16885744001 2022-11-04,07:44:33.000,308,11070673,-795,0,1667547872,13029.667482569996,201.98781489000248,54476.154883200004 2022-11-04,07:44:34.000,308,11070668,-795,0,1667547873,13029.795472459991,202.0653553200027,54476.26667712001 2022-11-04,07:44:35.000,308,11070676,-795,0,1667547874,13029.815681389991,202.11469922999822,54476.28065136 2022-11-04,07:44:36.000,308,11070676,-795,0,1667547875,13029.889780799997,202.15699401000165,54476.224754400006 2022-11-04,07:44:37.000,308,11070664,-795,0,1667547876,13029.977352829992,202.1499448800023,54476.16885744001 2022-11-04,07:44:38.000,308,11070715,-795,0,1667547877,13030.145760580002,202.2133870500038,54476.30161272 2022-11-04,07:44:39.000,308,11070707,-795,0,1667547878,13030.260277849993,202.24158357000124,54476.26667712001 2022-11-04,07:44:40.000,308,11070691,-795,0,1667547879,13030.388267739989,202.29092748000403,54476.203793040004 2022-11-04,07:44:41.000,308,11070731,-795,0,1667547880,13030.475839769999,202.3614187800049,54476.175844560006 2022-11-04,07:44:42.000,308,11070635,-795,0,1667547881,13030.624038589995,202.41781181999977,54476.24571576001 2022-11-04,07:44:43.000,308,11070702,-795,0,1667547882,13030.75876479,202.48830312000064,54476.24571576001 2022-11-04,07:44:44.000,308,11070664,-795,0,1667547883,13031.048426119996,202.5587944200015,54476.441355120005 2022-11-04,07:44:45.000,308,11070661,-795,0,1667547884,13031.183152320002,202.58699093999894,54476.46231648001 2022-11-04,07:44:46.000,308,11070660,-795,0,1667547885,13031.378505309993,202.62928572000237,54476.41340664001 2022-11-04,07:44:47.000,308,11070663,-795,0,1667547886,13031.445868409988,202.7068261500026,54476.29462560001 2022-11-04,07:44:48.000,308,11070698,-795,0,1667547887,13031.695111879999,202.71387528000196,54476.51821344 2022-11-04,07:44:49.000,308,11070686,-795,0,1667547888,13031.79615653,202.71387528000196,54476.55314904001 2022-11-04,07:44:50.000,308,11070726,-795,0,1667547889,13031.944355349995,202.77731745000347,54476.72083992001 2022-11-04,07:44:51.000,308,11070679,-795,0,1667547890,13032.106026789996,202.7702683200041,54476.83263384 2022-11-04,07:44:52.000,308,11070695,-795,0,1667547891,13032.220544060001,202.81256310000026,54476.783724 2022-11-04,07:44:53.000,308,11070727,-795,0,1667547892,13032.368742879997,202.81256310000026,54476.88154368 2022-11-04,07:44:54.000,308,11070741,-795,0,1667547893,13032.604513730003,202.8548578800037,54477.17500272001 2022-11-04,07:44:55.000,308,11070718,-795,0,1667547894,13032.732503619998,202.86190701000305,54477.17500272001 2022-11-04,07:44:56.000,308,11070696,-795,0,1667547895,13032.873966129999,202.91830004999792,54477.25186104001 2022-11-04,07:44:57.000,308,11070706,-795,0,1667547896,13032.99521971,202.92534918000456,54477.0981444 2022-11-04,07:44:58.000,308,11070683,-795,0,1667547897,13033.15015483999,203.0169878700035,54477.307758 2022-11-04,07:44:59.000,308,11070689,-795,0,1667547898,13033.31182627999,203.08747917000437,54477.4125648 2022-11-04,07:45:00.000,308,11070653,-795,0,1667547899,13033.480234030001,203.14387220999924,54477.57326856 2022-11-04,07:45:01.000,308,11070763,-795,0,1667547900,13033.608223919997,203.17206873000396,54477.51038448001 2022-11-04,07:45:02.000,308,11070696,-795,0,1667547901,13033.716004879992,203.2143635100001,54477.496410240004 2022-11-04,07:45:03.000,308,11070660,-795,0,1667547902,13033.924830489988,203.2355108999982,54477.664101120004 2022-11-04,07:45:04.000,308,11070686,-795,0,1667547903,13034.113447169999,203.3271495900044,54477.74794656 2022-11-04,07:45:05.000,308,11070732,-795,0,1667547904,13034.31553647,203.36944437000056,54477.83877912 2022-11-04,07:45:06.000,308,11070684,-795,0,1667547905,13034.43679005,203.4469848000008,54477.84576624001 2022-11-04,07:45:07.000,308,11070653,-795,0,1667547906,13034.645615659996,203.48927958000422,54477.89467608001 2022-11-04,07:45:08.000,308,11070700,-795,0,1667547907,13034.915068059992,203.5456726199991,54478.20210936 2022-11-04,07:45:09.000,308,11070684,-795,0,1667547908,13035.056530569993,203.60206566000124,54478.37678736001 2022-11-04,07:45:10.000,308,11070674,-795,0,1667547909,13035.218202009994,203.62321304999932,54478.3907616 2022-11-04,07:45:11.000,308,11070656,-795,0,1667547910,13035.359664519994,203.64436044000468,54478.43268432 2022-11-04,07:45:12.000,308,11070674,-795,0,1667547911,13035.373137139999,203.67960609000147,54478.41172296 2022-11-04,07:45:13.000,308,11070661,-795,0,1667547912,13035.46744547999,203.70075347999955,54478.59338808001 2022-11-04,07:45:14.000,308,11070715,-795,0,1667547913,13035.581962749995,203.77829390999977,54478.75409184 2022-11-04,07:45:15.000,308,11070673,-795,0,1667547914,13035.65606216,203.77124478000042,54478.90082136001 2022-11-04,07:45:16.000,308,11070724,-795,0,1667547915,13035.66953477999,203.79944129999785,54478.90082136001 2022-11-04,07:45:17.000,308,11070705,-795,0,1667547916,13035.73689788,203.83468695000192,54478.87287288 2022-11-04,07:45:18.000,308,11070693,-795,0,1667547917,13035.885096699996,203.84878521000064,54479.13139632 2022-11-04,07:45:19.000,308,11070675,-795,0,1667547918,13035.965932419997,203.84878521000064,54479.13139632 2022-11-04,07:45:20.000,308,11070690,-795,0,1667547919,13036.013086589992,203.86288346999936,54479.1593448 2022-11-04,07:45:21.000,308,11070643,-795,0,1667547920,13036.127603859997,203.87698172999808,54479.25716448 2022-11-04,07:45:22.000,308,11070696,-795,0,1667547921,13036.141076480002,203.8840308600047,54479.21524176001 2022-11-04,07:45:23.000,308,11070695,-795,0,1667547922,13036.221912200002,203.89107999000407,54479.32703568 2022-11-04,07:45:24.000,308,11070638,-795,0,1667547923,13036.437474119994,203.93337477000023,54479.57158488001 2022-11-04,07:45:25.000,308,11070696,-795,0,1667547924,13036.551991389999,203.93337477000023,54479.66241744 2022-11-04,07:45:26.000,308,11070677,-795,0,1667547925,13036.63282711,203.9404238999996,54479.58555912 2022-11-04,07:45:27.000,308,11070681,-795,0,1667547926,13036.73387176,203.96157128999766,54479.69735304001 2022-11-04,07:45:28.000,308,11070614,-795,0,1667547927,13036.91575213,204.0038660700011,54479.64145608 2022-11-04,07:45:29.000,308,11070755,-795,0,1667547928,13037.097632500001,204.0673082400026,54479.90696664001 2022-11-04,07:45:30.000,308,11070685,-795,0,1667547929,13037.313194419992,204.07435737000196,54480.11658024 2022-11-04,07:45:31.000,308,11070625,-795,0,1667547930,13037.562437889988,204.1025538899994,54480.179464320005 2022-11-04,07:45:32.000,308,11070693,-795,0,1667547931,13037.744318259989,204.09550476000004,54480.2074128 2022-11-04,07:45:33.000,308,11070689,-795,0,1667547932,13038.02724327999,204.13779954000347,54480.33318096 2022-11-04,07:45:34.000,308,11070681,-795,0,1667547933,13038.391004019992,204.2012417099977,54480.5218332 2022-11-04,07:45:35.000,308,11070660,-795,0,1667547934,13038.673929039993,204.22238910000306,54480.5917044 2022-11-04,07:45:36.000,308,11070712,-795,0,1667547935,13038.876018339994,204.23648736000177,54480.69651120001 2022-11-04,07:45:37.000,308,11070753,-795,0,1667547936,13039.017480849994,204.2646838799992,54480.69651120001 2022-11-04,07:45:38.000,308,11070680,-795,0,1667547937,13039.219570149995,204.27173300999857,54480.81529224 2022-11-04,07:45:39.000,308,11070708,-795,0,1667547938,13039.47554993,204.3492734399988,54480.975996 2022-11-04,07:45:40.000,308,11070702,-795,0,1667547939,13039.872992219993,204.38451909000287,54481.26246792 2022-11-04,07:45:41.000,308,11070704,-795,0,1667547940,13040.149180929999,204.41976473999966,54481.402210320004 2022-11-04,07:45:42.000,308,11070704,-795,0,1667547941,13040.378215469995,204.49025604000053,54481.37426184001 2022-11-04,07:45:43.000,308,11070630,-795,0,1667547942,13040.715030970001,204.55369821000204,54481.6048368 2022-11-04,07:45:44.000,308,11070735,-795,0,1667547943,13040.917120270002,204.6100912500042,54481.75156632001 2022-11-04,07:45:45.000,308,11070722,-795,0,1667547944,13041.179836359988,204.65238603000034,54481.9541928 2022-11-04,07:45:46.000,308,11070720,-795,0,1667547945,13041.375189349994,204.68058254999778,54481.975154160005 2022-11-04,07:45:47.000,308,11070705,-795,0,1667547946,13041.516651859994,204.72992646000057,54482.14983216 2022-11-04,07:45:48.000,308,11070697,-795,0,1667547947,13041.70526853999,204.76517211000464,54482.240664720004 2022-11-04,07:45:49.000,308,11070713,-795,0,1667547948,13041.947775699991,204.81451602000016,54482.60399496 2022-11-04,07:45:50.000,308,11070716,-795,0,1667547949,13041.988193559991,204.83566340999823,54482.68784040001 2022-11-04,07:45:51.000,308,11070682,-795,0,1667547950,13042.089238209992,204.8568108000036,54482.764698720006 2022-11-04,07:45:52.000,308,11070687,-795,0,1667547951,13042.143128689997,204.84271254000487,54482.75771160001 2022-11-04,07:45:53.000,308,11070653,-795,0,1667547952,13042.264382269997,204.8709090600023,54482.88347976001 2022-11-04,07:45:54.000,308,11070687,-795,0,1667547953,13042.426053709998,204.8709090600023,54483.19091304001 2022-11-04,07:45:55.000,308,11070685,-795,0,1667547954,13042.594461459994,204.87795819000166,54483.27475848 2022-11-04,07:45:56.000,308,11070672,-795,0,1667547955,13042.76286920999,204.8568108000036,54483.35860392001 2022-11-04,07:45:57.000,308,11070720,-795,0,1667547956,13042.97169482,204.87795819000166,54483.46341072 2022-11-04,07:45:58.000,308,11070684,-795,0,1667547957,13043.247883529992,204.92730210000445,54483.7359084 2022-11-04,07:45:59.000,308,11070694,-795,0,1667547958,13043.429763899992,204.94140036000317,54483.84071520001 2022-11-04,07:46:00.000,308,11070678,-795,0,1667547959,13043.611644269993,204.92025296999782,54483.82674096 2022-11-04,07:46:01.000,308,11070663,-795,0,1667547960,13043.800260949989,204.89910557999974,54484.036354560005 2022-11-04,07:46:02.000,308,11070706,-795,0,1667547961,13043.94845977,204.9343512300038,54484.085264400004 2022-11-04,07:46:03.000,308,11070661,-795,0,1667547962,13044.16402168999,204.91320383999846,54484.19705832001 2022-11-04,07:46:04.000,308,11070654,-795,0,1667547963,13044.406528849991,204.91320383999846,54484.469556000004 2022-11-04,07:46:05.000,308,11070658,-795,0,1667547964,13044.608618149992,204.89205645000038,54484.58134992001 2022-11-04,07:46:06.000,308,11070696,-795,0,1667547965,13044.824180069998,204.89205645000038,54484.76301504 2022-11-04,07:46:07.000,308,11070662,-795,0,1667547966,13044.999324129989,204.84271254000487,54484.66519536 2022-11-04,07:46:08.000,308,11070593,-795,0,1667547967,13045.22162235999,204.84271254000487,54484.944680160006 2022-11-04,07:46:09.000,308,11070670,-795,0,1667547968,13045.416975349995,204.78631950000272,54485.091409680004 2022-11-04,07:46:10.000,308,11070669,-795,0,1667547969,13045.565174169991,204.7440247199993,54485.308010400004 2022-11-04,07:46:11.000,308,11070688,-795,0,1667547970,13045.619064649996,204.7440247199993,54485.4128172 2022-11-04,07:46:12.000,308,11070706,-795,0,1667547971,13045.646009889992,204.68058254999778,54485.44076568001 2022-11-04,07:46:13.000,308,11070697,-795,0,1667547972,13045.713372990002,204.60304212000483,54485.58050808 2022-11-04,07:46:14.000,308,11070696,-795,0,1667547973,13045.821153949997,204.55369821000204,54485.713263360005 2022-11-04,07:46:15.000,308,11070642,-795,0,1667547974,13045.901989669997,204.5255016900046,54485.783134560006 2022-11-04,07:46:16.000,308,11070700,-795,0,1667547975,13045.989561699993,204.48320691000117,54485.82505728001 2022-11-04,07:46:17.000,308,11070692,-795,0,1667547976,13046.056924799988,204.44091212999774,54485.79012168 2022-11-04,07:46:18.000,308,11070735,-795,0,1667547977,13046.184914689999,204.35632256999816,54485.91588984 2022-11-04,07:46:19.000,308,11070711,-795,0,1667547978,13046.353322439994,204.35632256999816,54486.118516320006 2022-11-04,07:46:20.000,308,11070678,-795,0,1667547979,13046.52173018999,204.35632256999816,54486.286207200006 2022-11-04,07:46:21.000,308,11070689,-795,0,1667547980,13046.575620669995,204.29288040000392,54486.27922008001 2022-11-04,07:46:22.000,308,11070700,-795,0,1667547981,13046.64298376999,204.2505856200005,54486.22332312 2022-11-04,07:46:23.000,308,11070651,-795,0,1667547982,13046.7305558,204.2012417099977,54486.39800112 2022-11-04,07:46:24.000,308,11070715,-795,0,1667547983,13046.764237349991,204.2153399700037,54486.47485944001 2022-11-04,07:46:25.000,308,11070737,-795,0,1667547984,13046.804655209991,204.11665214999812,54486.49582080001 2022-11-04,07:46:26.000,308,11070716,-795,0,1667547985,13046.723819489991,204.04616085000453,54486.453898080006 2022-11-04,07:46:27.000,308,11070687,-795,0,1667547986,13046.75076473,204.01091520000045,54486.565692 2022-11-04,07:46:28.000,308,11070709,-795,0,1667547987,13046.797918899996,203.9404238999996,54486.789279840006 2022-11-04,07:46:29.000,308,11070681,-795,0,1667547988,13046.865281999992,203.84173608000128,54486.74037000001 2022-11-04,07:46:30.000,308,11070698,-795,0,1667547989,13046.872018310001,203.81353956000385,54486.887099520005 2022-11-04,07:46:31.000,308,11070657,-795,0,1667547990,13046.905699859992,203.73599913000362,54486.69146016001 2022-11-04,07:46:32.000,308,11070654,-795,0,1667547991,13046.824864139991,203.6584587000034,54486.64255032001 2022-11-04,07:46:33.000,308,11070603,-795,0,1667547992,13046.851809380001,203.61616391999996,54486.65652456 2022-11-04,07:46:34.000,308,11070697,-795,0,1667547993,13046.905699859992,203.6091147900006,54486.78229272001 2022-11-04,07:46:35.000,308,11070685,-795,0,1667547994,13046.905699859992,203.48927958000422,54486.85915104001 2022-11-04,07:46:36.000,308,11070701,-795,0,1667547995,13046.865281999992,203.43993567000143,54486.838189680006 2022-11-04,07:46:37.000,308,11070709,-795,0,1667547996,13046.912436170001,203.35534611000185,54486.81024120001 2022-11-04,07:46:38.000,308,11070705,-795,0,1667547997,13047.020217129997,203.33419872000377,54486.97094496 2022-11-04,07:46:39.000,308,11070641,-795,0,1667547998,13047.040426059997,203.2637074200029,54486.956970720006 2022-11-04,07:46:40.000,308,11070666,-795,0,1667547999,13047.053898680002,203.2143635100001,54486.97094496 2022-11-04,07:46:41.000,308,11070680,-795,0,1667548000,13047.080843919997,203.15797046999796,54486.915048 2022-11-04,07:46:42.000,308,11070697,-795,0,1667548001,13047.053898680002,203.0028896100048,54486.87312528 2022-11-04,07:46:43.000,308,11070671,-795,0,1667548002,13047.080843919997,203.00993874000415,54486.887099520005 2022-11-04,07:46:44.000,308,11070728,-795,0,1667548003,13047.181888569998,202.953545700002,54487.08273888 2022-11-04,07:46:45.000,308,11070712,-795,0,1667548004,13047.242515359998,202.91125091999857,54487.08273888 2022-11-04,07:46:46.000,308,11070682,-795,0,1667548005,13047.309878459993,202.87600527000177,54487.06177752 2022-11-04,07:46:47.000,308,11070650,-795,0,1667548006,13047.397450489989,202.8407596199977,54487.03382904 2022-11-04,07:46:48.000,308,11070711,-795,0,1667548007,13047.424395729999,202.73502267000003,54486.90107376 2022-11-04,07:46:49.000,308,11070678,-795,0,1667548008,13047.47828620999,202.73502267000003,54486.87312528 2022-11-04,07:46:50.000,308,11070724,-795,0,1667548009,13047.693848129995,202.7068261500026,54487.20151992 2022-11-04,07:46:51.000,308,11070710,-795,0,1667548010,13047.835310639995,202.69977702000324,54487.222481280005 2022-11-04,07:46:52.000,308,11070739,-795,0,1667548011,13047.84878326,202.65043311000045,54487.089726 2022-11-04,07:46:53.000,308,11070672,-795,0,1667548012,13048.104763039992,202.6574822399998,54487.27837824 2022-11-04,07:46:54.000,308,11070671,-795,0,1667548013,13048.246225549992,202.63633485000173,54487.3692108 2022-11-04,07:46:55.000,308,11070653,-795,0,1667548014,13048.313588650002,202.60108919999766,54487.2993396 2022-11-04,07:46:56.000,308,11070636,-795,0,1667548015,13048.461787469998,202.5587944200015,54487.37619792 2022-11-04,07:46:57.000,308,11070710,-795,0,1667548016,13048.495469019988,202.53059790000407,54487.49497896 2022-11-04,07:46:58.000,308,11070708,-795,0,1667548017,13048.616722599989,202.48830312000064,54487.557863040005 2022-11-04,07:46:59.000,308,11070708,-795,0,1667548018,13048.569568429994,202.47420486000192,54487.48100472001 2022-11-04,07:47:00.000,308,11070688,-795,0,1667548019,13048.663876769999,202.45305747000384,54487.64869560001 2022-11-04,07:47:01.000,308,11070702,-795,0,1667548020,13048.616722599989,202.4107626900004,54487.64869560001 2022-11-04,07:47:02.000,308,11070679,-795,0,1667548021,13048.589777359994,202.38256617000297,54487.66965696001 2022-11-04,07:47:03.000,308,11070618,-795,0,1667548022,13048.589777359994,202.34027138999954,54487.6836312 2022-11-04,07:47:04.000,308,11070674,-795,0,1667548023,13048.562832119998,202.29092748000403,54487.6836312 2022-11-04,07:47:05.000,308,11070681,-795,0,1667548024,13048.549359499993,202.2486327000006,54487.676644080006 2022-11-04,07:47:06.000,308,11070700,-795,0,1667548025,13048.488732709993,202.19223965999845,54487.64170848 2022-11-04,07:47:07.000,308,11070662,-795,0,1667548026,13048.488732709993,202.1851905299991,54487.61376 2022-11-04,07:47:08.000,308,11070655,-795,0,1667548027,13048.421369609998,202.07240445000207,54487.52292744 2022-11-04,07:47:09.000,308,11070667,-795,0,1667548028,13048.535886879989,202.07240445000207,54487.6836312 2022-11-04,07:47:10.000,308,11070702,-795,0,1667548029,13048.488732709993,202.01601140999992,54487.7535024 2022-11-04,07:47:11.000,308,11070650,-795,0,1667548030,13048.508941639993,201.97371663000376,54487.606772880004 2022-11-04,07:47:12.000,308,11070682,-795,0,1667548031,13048.455051159988,201.93142185000033,54487.557863040005 2022-11-04,07:47:13.000,308,11070647,-795,0,1667548032,13048.434842229988,201.89617620000354,54487.59279864 2022-11-04,07:47:14.000,308,11070693,-795,0,1667548033,13048.481996399998,201.8538814200001,54487.58581152 2022-11-04,07:47:15.000,308,11070688,-795,0,1667548034,13048.562832119998,201.86797967999883,54487.62074712001 2022-11-04,07:47:16.000,308,11070678,-795,0,1667548035,13048.576304739989,201.86093054999947,54487.627734240006 2022-11-04,07:47:17.000,308,11070686,-795,0,1667548036,13048.684085699999,201.84683229000075,54487.56485016 2022-11-04,07:47:18.000,308,11070709,-795,0,1667548037,13048.812075589994,201.76224273000116,54487.74651528001 2022-11-04,07:47:19.000,308,11070635,-795,0,1667548038,13048.84575714,201.7904392499986,54487.69760544001 2022-11-04,07:47:20.000,308,11070696,-795,0,1667548039,13048.832284519995,201.74109534000308,54487.49497896 2022-11-04,07:47:21.000,308,11070705,-795,0,1667548040,13048.92659286,201.76224273000116,54487.69061832 2022-11-04,07:47:22.000,308,11070667,-795,0,1667548041,13048.913120239995,201.67765317000158,54487.59978576001 2022-11-04,07:47:23.000,308,11070671,-795,0,1667548042,13048.89964761999,201.64945665000414,54487.62074712001 2022-11-04,07:47:24.000,308,11070687,-795,0,1667548043,13049.014164889995,201.6565057800035,54487.80939936 2022-11-04,07:47:25.000,308,11070692,-795,0,1667548044,13048.993955959995,201.6565057800035,54487.774463760004 2022-11-04,07:47:26.000,308,11070677,-795,0,1667548045,13048.90638393,201.6283092599988,54487.795425120006 2022-11-04,07:47:27.000,308,11070637,-795,0,1667548046,13048.812075589994,201.593063610002,54487.58581152 2022-11-04,07:47:28.000,308,11070684,-795,0,1667548047,13048.80533928,201.5084740500024,54487.62074712001 2022-11-04,07:47:29.000,308,11070684,-795,0,1667548048,13048.78513035,201.56486709000455,54487.53690168 2022-11-04,07:47:30.000,308,11070716,-795,0,1667548049,13048.771657729994,201.47322839999833,54487.64869560001 2022-11-04,07:47:31.000,308,11070735,-795,0,1667548050,13048.731239869994,201.47322839999833,54487.627734240006 2022-11-04,07:47:32.000,308,11070693,-795,0,1667548051,13048.623458909999,201.40273710000474,54487.53690168 2022-11-04,07:47:33.000,308,11070683,-795,0,1667548052,13048.556095809989,201.33224580000388,54487.4740176 2022-11-04,07:47:34.000,308,11070694,-795,0,1667548053,13048.508941639993,201.27585276000173,54487.58581152 2022-11-04,07:47:35.000,308,11070698,-795,0,1667548054,13048.340533889997,201.20536146000086,54487.508953200006 2022-11-04,07:47:36.000,308,11070670,-795,0,1667548055,13048.266434479992,201.1137227700019,54487.45305624001 2022-11-04,07:47:37.000,308,11070723,-795,0,1667548056,13048.098026729996,201.07847711999784,54487.292352480006 2022-11-04,07:47:38.000,308,11070725,-795,0,1667548057,13048.084554109992,201.02913321000233,54487.390172160005 2022-11-04,07:47:39.000,308,11070661,-795,0,1667548058,13047.963300529991,200.94454365000274,54487.4041464 2022-11-04,07:47:40.000,308,11070717,-795,0,1667548059,13047.86225587999,200.85995409000316,54487.3692108 2022-11-04,07:47:41.000,308,11070734,-795,0,1667548060,13047.78815647,200.85995409000316,54487.37619792 2022-11-04,07:47:42.000,308,11070699,-795,0,1667548061,13047.72752968,200.74716800999886,54487.18754568 2022-11-04,07:47:43.000,308,11070713,-795,0,1667548062,13047.51870406999,200.7048732300027,54487.103700240004 2022-11-04,07:47:44.000,308,11070692,-795,0,1667548063,13047.525440379999,200.62028367000312,54487.08273888 2022-11-04,07:47:45.000,308,11070684,-795,0,1667548064,13047.417659419989,200.59913627999777,54487.06177752 2022-11-04,07:47:46.000,308,11070720,-795,0,1667548065,13047.309878459993,200.51454671999818,54486.956970720006 2022-11-04,07:47:47.000,308,11070696,-795,0,1667548066,13047.121261779997,200.50044845999946,54486.76133136001 2022-11-04,07:47:48.000,308,11070690,-795,0,1667548067,13047.080843919997,200.43700628999795,54486.789279840006 2022-11-04,07:47:49.000,308,11070724,-795,0,1667548068,13047.067371299992,200.43700628999795,54486.82421544 2022-11-04,07:47:50.000,308,11070714,-795,0,1667548069,13046.946117719992,200.3947115100018,54486.58665336 2022-11-04,07:47:51.000,308,11070686,-795,0,1667548070,13046.993271890002,200.38766238000244,54486.69146016001 2022-11-04,07:47:52.000,308,11070693,-795,0,1667548071,13046.993271890002,200.31717108000157,54486.502807920006 2022-11-04,07:47:53.000,308,11070720,-795,0,1667548072,13046.905699859992,200.2960236900035,54486.432936720004 2022-11-04,07:47:54.000,308,11070665,-795,0,1667548073,13046.919172479997,200.31717108000157,54486.37005264 2022-11-04,07:47:55.000,308,11070708,-795,0,1667548074,13046.898963549997,200.2960236900035,54486.4608852 2022-11-04,07:47:56.000,308,11070675,-795,0,1667548075,13046.872018310001,200.2960236900035,54486.39800112 2022-11-04,07:47:57.000,308,11070710,-795,0,1667548076,13046.757501039996,200.30307282000285,54486.34909128 2022-11-04,07:47:58.000,308,11070654,-795,0,1667548077,13046.717083179996,200.23963065000135,54486.20934888001 2022-11-04,07:47:59.000,308,11070688,-795,0,1667548078,13046.60930222,200.19733586999791,54486.24428448 2022-11-04,07:48:00.000,308,11070695,-795,0,1667548079,13046.56214804999,200.17618847999984,54486.16043904001 2022-11-04,07:48:01.000,308,11070706,-795,0,1667548080,13046.42742185,200.11274630999833,54486.11152920001 2022-11-04,07:48:02.000,308,11070698,-795,0,1667548081,13046.29943195999,200.0493041400041,54485.950825440006 2022-11-04,07:48:03.000,308,11070699,-795,0,1667548082,13046.157969449989,199.99291110000195,54485.90191560001 2022-11-04,07:48:04.000,308,11070710,-795,0,1667548083,13046.164705759998,199.9999602300013,54485.96479968 2022-11-04,07:48:05.000,308,11070672,-795,0,1667548084,13046.009770629993,199.99291110000195,54485.89492848 2022-11-04,07:48:06.000,308,11070712,-795,0,1667548085,13045.888517049993,199.92946893000044,54485.85999288 2022-11-04,07:48:07.000,308,11070658,-795,0,1667548086,13045.753790850002,199.95061631999852,54485.75518608001 2022-11-04,07:48:08.000,308,11070743,-795,0,1667548087,13045.497811069996,199.82373198000278,54485.39185584 2022-11-04,07:48:09.000,308,11070699,-795,0,1667548088,13045.36308486999,199.82373198000278,54485.41980432001 2022-11-04,07:48:10.000,308,11070727,-795,0,1667548089,13045.235094979995,199.8025845900047,54485.426791440004 2022-11-04,07:48:11.000,308,11070697,-795,0,1667548090,13045.012796749994,199.80963372000406,54485.29403616 2022-11-04,07:48:12.000,308,11070684,-795,0,1667548091,13044.844388999998,199.73209329000383,54485.21717784 2022-11-04,07:48:13.000,308,11070707,-795,0,1667548092,13044.702926489997,199.72504416000447,54485.21717784 2022-11-04,07:48:14.000,308,11070650,-795,0,1667548093,13044.460419329997,199.67570025000168,54485.11935816 2022-11-04,07:48:15.000,308,11070732,-795,0,1667548094,13044.217912169996,199.66865112000232,54485.01455136001 2022-11-04,07:48:16.000,308,11070680,-795,0,1667548095,13043.975405009995,199.61930720999953,54484.81192488 2022-11-04,07:48:17.000,308,11070739,-795,0,1667548096,13043.793524639994,199.58406156000274,54484.707118080005 2022-11-04,07:48:18.000,308,11070680,-795,0,1667548097,13043.591435339993,199.59815982000146,54484.637246880004 2022-11-04,07:48:19.000,308,11070714,-795,0,1667548098,13043.369137109992,199.57701243000338,54484.588337040004 2022-11-04,07:48:20.000,308,11070696,-795,0,1667548099,13043.126629949991,199.52061939000123,54484.41365904001 2022-11-04,07:48:21.000,308,11070690,-795,0,1667548100,13042.86391385999,199.4924228700038,54484.31583936001 2022-11-04,07:48:22.000,308,11070676,-795,0,1667548101,13042.513625739994,199.41488244000357,54484.036354560005 2022-11-04,07:48:23.000,308,11070664,-795,0,1667548102,13042.284591199998,199.35144027000206,54484.00141896 2022-11-04,07:48:24.000,308,11070686,-795,0,1667548103,13041.927566769991,199.30209635999927,54483.7359084 2022-11-04,07:48:25.000,308,11070723,-795,0,1667548104,13041.698532229995,199.23865418999776,54483.68001144 2022-11-04,07:48:26.000,308,11070696,-795,0,1667548105,13041.348244109999,199.1822611500029,54483.47039784 2022-11-04,07:48:27.000,308,11070702,-795,0,1667548106,13041.038373850002,199.10472072000266,54483.32366832 2022-11-04,07:48:28.000,308,11070712,-795,0,1667548107,13040.782394069996,199.05537680999987,54483.30969408001 2022-11-04,07:48:29.000,308,11070673,-795,0,1667548108,13040.47252381,198.99193463999836,54483.100080480006 2022-11-04,07:48:30.000,308,11070689,-795,0,1667548109,13040.115499379994,198.92144334000477,54482.93937672 2022-11-04,07:48:31.000,308,11070715,-795,0,1667548110,13039.751738639992,198.80865726000047,54482.71578888001 2022-11-04,07:48:32.000,308,11070746,-795,0,1667548111,13039.39471421,198.78046074000304,54482.49918816001 2022-11-04,07:48:33.000,308,11070669,-795,0,1667548112,13039.010744539999,198.69587118000345,54482.22669048 2022-11-04,07:48:34.000,308,11070690,-795,0,1667548113,13038.633511179993,198.62537988000258,54481.975154160005 2022-11-04,07:48:35.000,308,11070696,-795,0,1667548114,13038.310168299991,198.56193771000108,54481.87733448001 2022-11-04,07:48:36.000,308,11070683,-795,0,1667548115,13038.000298039995,198.52669206000428,54481.674708 2022-11-04,07:48:37.000,308,11070713,-795,0,1667548116,13037.670218849998,198.4773481500015,54481.402210320004 2022-11-04,07:48:38.000,308,11070665,-795,0,1667548117,13037.360348590002,198.48439728000085,54481.136699760005 2022-11-04,07:48:39.000,308,11070633,-795,0,1667548118,13037.131314049991,198.43505336999806,54480.975996 2022-11-04,07:48:40.000,308,11070696,-795,0,1667548119,13036.8955432,198.39980772000126,54480.75939528 2022-11-04,07:48:41.000,308,11070702,-795,0,1667548120,13036.64629972999,198.37866033000319,54480.66856272 2022-11-04,07:48:42.000,308,11070713,-795,0,1667548121,13036.329693159998,198.37866033000319,54480.36112944001 2022-11-04,07:48:43.000,308,11070720,-795,0,1667548122,13036.066977069997,198.35046380999847,54480.130554480005 2022-11-04,07:48:44.000,308,11070680,-795,0,1667548123,13035.918778250001,198.35046380999847,54480.15850296 2022-11-04,07:48:45.000,308,11070731,-795,0,1667548124,13035.703216329995,198.30816903000232,54479.95587648001 2022-11-04,07:48:46.000,308,11070698,-795,0,1667548125,13035.51459965,198.32226729000104,54479.75325 2022-11-04,07:48:47.000,308,11070648,-795,0,1667548126,13035.191256769998,198.31521816000168,54479.32004856 2022-11-04,07:48:48.000,308,11070671,-795,0,1667548127,13035.002640090002,198.31521816000168,54479.2990872 2022-11-04,07:48:49.000,308,11070732,-795,0,1667548128,13034.827496029997,198.33636554999975,54479.15235768 2022-11-04,07:48:50.000,308,11070709,-795,0,1667548129,13034.638879350001,198.3434146799991,54478.97767968001 2022-11-04,07:48:51.000,308,11070696,-795,0,1667548130,13034.32900908999,198.33636554999975,54478.64229792001 2022-11-04,07:48:52.000,308,11070722,-795,0,1667548131,13034.160601339994,198.40685685000062,54478.60736232 2022-11-04,07:48:53.000,308,11070674,-795,0,1667548132,13033.965248349989,198.3434146799991,54478.383774480004 2022-11-04,07:48:54.000,308,11070709,-795,0,1667548133,13033.796840599993,198.31521816000168,54478.29294192 2022-11-04,07:48:55.000,308,11070670,-795,0,1667548134,13033.594751299992,198.38570946000254,54478.1462124 2022-11-04,07:48:56.000,308,11070690,-795,0,1667548135,13033.35898045,198.3927585900019,54477.9365988 2022-11-04,07:48:57.000,308,11070716,-795,0,1667548136,13033.13668222,198.42095510999934,54477.664101120004 2022-11-04,07:48:58.000,308,11070700,-795,0,1667548137,13032.99521971,198.4421025000047,54477.53833296001 2022-11-04,07:48:59.000,308,11070699,-795,0,1667548138,13032.813339339998,198.44915163000405,54477.41955192001 2022-11-04,07:49:00.000,308,11070693,-795,0,1667548139,13032.665140519988,198.51259379999829,54477.30077088001 2022-11-04,07:49:01.000,308,11070689,-795,0,1667548140,13032.429369669997,198.54783945000236,54477.18897696 2022-11-04,07:49:02.000,308,11070696,-795,0,1667548141,13032.213807749991,198.58308509999915,54476.93045352 2022-11-04,07:49:03.000,308,11070643,-795,0,1667548142,13032.05213630999,198.5901342299985,54476.846608080006 2022-11-04,07:49:04.000,308,11070697,-795,0,1667548143,13031.85004700999,198.66062552999938,54476.63000736001 2022-11-04,07:49:05.000,308,11070696,-795,0,1667548144,13031.621012469994,198.7029203100028,54476.49725208 2022-11-04,07:49:06.000,308,11070690,-795,0,1667548145,13031.311142209997,198.69587118000345,54476.224754400006 2022-11-04,07:49:07.000,308,11070720,-795,0,1667548146,13031.082107670001,198.74521508999896,54476.057063520006 2022-11-04,07:49:08.000,308,11070705,-795,0,1667548147,13030.87328205999,198.75226421999832,54476.13392184 2022-11-04,07:49:09.000,308,11070711,-795,0,1667548148,13030.59035703999,198.7875098700024,54475.95225672 2022-11-04,07:49:10.000,308,11070686,-795,0,1667548149,13030.307432019988,198.84390291000454,54475.840462800006 2022-11-04,07:49:11.000,308,11070658,-795,0,1667548150,13030.044715930002,198.8227555199992,54475.66578480001 2022-11-04,07:49:12.000,308,11070700,-795,0,1667548151,13029.687691499996,198.8227555199992,54475.26053184001 2022-11-04,07:49:13.000,308,11070637,-795,0,1667548152,13029.37108492999,198.84390291000454,54475.06489248 2022-11-04,07:49:14.000,308,11070672,-795,0,1667548153,13029.094896219998,198.84390291000454,54475.029956880004 2022-11-04,07:49:15.000,308,11070670,-795,0,1667548154,13028.778289649992,198.8861976900007,54474.82733040001 2022-11-04,07:49:16.000,308,11070712,-795,0,1667548155,13028.42126522,198.90029594999942,54474.48496152 2022-11-04,07:49:17.000,308,11070687,-795,0,1667548156,13028.19896699,198.89324682000006,54474.35220624001 2022-11-04,07:49:18.000,308,11070684,-795,0,1667548157,13027.916041969998,198.92849247000413,54474.11464416001 2022-11-04,07:49:19.000,308,11070687,-795,0,1667548158,13027.747634220003,198.92144334000477,54474.044772960006 2022-11-04,07:49:20.000,308,11070675,-795,0,1667548159,13027.518599679992,198.9355416000035,54473.8840692 2022-11-04,07:49:21.000,308,11070690,-795,0,1667548160,13027.32324669,198.95668899000157,54473.63253288001 2022-11-04,07:49:22.000,308,11070672,-795,0,1667548161,13027.107684769995,198.97078725000028,54473.40195792 2022-11-04,07:49:23.000,308,11070637,-795,0,1667548162,13026.925804399994,198.99193463999836,54473.15042160001 2022-11-04,07:49:24.000,308,11070676,-795,0,1667548163,13026.83149605999,199.06242593999923,54473.21330568 2022-11-04,07:49:25.000,308,11070699,-795,0,1667548164,13026.676560929998,199.0694750699986,54473.01067920001 2022-11-04,07:49:26.000,308,11070713,-795,0,1667548165,13026.541834729993,199.07652419999795,54472.919846640005 2022-11-04,07:49:27.000,308,11070626,-795,0,1667548166,13026.333009119997,199.11176985000202,54472.44472248 2022-11-04,07:49:28.000,308,11070574,-795,0,1667548167,13026.272382329997,199.15406462999817,54472.44472248 2022-11-04,07:49:29.000,308,11070696,-795,0,1667548168,13026.245437090001,199.21750679999968,54472.38882552001 2022-11-04,07:49:30.000,308,11070654,-795,0,1667548169,13026.130919819996,199.23865418999776,54472.28401872 2022-11-04,07:49:31.000,308,11070692,-795,0,1667548170,13026.097238269991,199.35144027000206,54472.12331496001 2022-11-04,07:49:32.000,308,11070687,-795,0,1667548171,13026.04334779,199.443078960001,54471.94863696 2022-11-04,07:49:33.000,308,11070676,-795,0,1667548172,13026.009666239996,199.5065211300025,54471.82985592 2022-11-04,07:49:34.000,308,11070680,-795,0,1667548173,13026.097238269991,199.59815982000146,54471.89274 2022-11-04,07:49:35.000,308,11070646,-795,0,1667548174,13026.077029339991,199.68274938000104,54471.76697184001 2022-11-04,07:49:36.000,308,11070668,-795,0,1667548175,13026.077029339991,199.7391424200032,54471.648190800006 2022-11-04,07:49:37.000,308,11070703,-795,0,1667548176,13025.969248379995,199.82373198000278,54471.47351280001 2022-11-04,07:49:38.000,308,11070712,-795,0,1667548177,13025.969248379995,199.8730758899983,54471.410628720005 2022-11-04,07:49:39.000,308,11070693,-795,0,1667548178,13025.85473110999,199.97881284000323,54471.368706 2022-11-04,07:49:40.000,308,11070700,-795,0,1667548179,13025.928830519995,200.0493041400041,54471.40364160001 2022-11-04,07:49:41.000,308,11070693,-795,0,1667548180,13025.85473110999,200.11274630999833,54471.31979616 2022-11-04,07:49:42.000,308,11070699,-795,0,1667548181,13025.827785869995,200.17618847999984,54471.2289636 2022-11-04,07:49:43.000,308,11070668,-795,0,1667548182,13025.76042277,200.22553239000263,54471.10319544 2022-11-04,07:49:44.000,308,11070669,-795,0,1667548183,13025.75368645999,200.345367599999,54471.0542856 2022-11-04,07:49:45.000,308,11070677,-795,0,1667548184,13025.706532289994,200.40176064000116,54471.08223408 2022-11-04,07:49:46.000,308,11070696,-795,0,1667548185,13025.706532289994,200.50044845999946,54471.075246960005 2022-11-04,07:49:47.000,308,11070706,-795,0,1667548186,13025.61222394999,200.54979237000225,54470.87960760001 2022-11-04,07:49:48.000,308,11070721,-795,0,1667548187,13025.605487639994,200.62733280000248,54470.86563336 2022-11-04,07:49:49.000,308,11070679,-795,0,1667548188,13025.73347752999,200.69782410000334,54471.00537576 2022-11-04,07:49:50.000,308,11070668,-795,0,1667548189,13025.75368645999,200.7894627900023,54471.00537576 2022-11-04,07:49:51.000,308,11070647,-795,0,1667548190,13025.71326859999,200.85995409000316,54470.88659472 2022-11-04,07:49:52.000,308,11070709,-795,0,1667548191,13025.605487639994,200.91634712999803,54470.6001228 2022-11-04,07:49:53.000,308,11070636,-795,0,1667548192,13025.625696569994,201.00798582000425,54470.690955360005 2022-11-04,07:49:54.000,308,11070717,-795,0,1667548193,13025.65264180999,201.04323147000105,54470.76082656001 2022-11-04,07:49:55.000,308,11070681,-795,0,1667548194,13025.63243287999,201.08552625000448,54470.67698112 2022-11-04,07:49:56.000,308,11070651,-795,0,1667548195,13025.538124539999,201.15601754999807,54470.66300688001 2022-11-04,07:49:57.000,308,11070684,-795,0,1667548196,13025.497706679998,201.17716494000342,54470.669994 2022-11-04,07:49:58.000,308,11070686,-795,0,1667548197,13025.484234059993,201.1983123300015,54470.54422584001 2022-11-04,07:49:59.000,308,11070714,-795,0,1667548198,13025.410134649988,201.2970001499998,54470.58614856001 2022-11-04,07:50:00.000,308,11070647,-795,0,1667548199,13025.410134649988,201.4097862300041,54470.54422584001 2022-11-04,07:50:01.000,308,11070714,-795,0,1667548200,13025.376453099998,201.52257231000112,54470.55121296 2022-11-04,07:50:02.000,308,11070713,-795,0,1667548201,13025.282144759993,201.56486709000455,54470.43243192 2022-11-04,07:50:03.000,308,11070675,-795,0,1667548202,13025.255199519997,201.60011274000135,54470.3905092 2022-11-04,07:50:04.000,308,11070694,-795,0,1667548203,13025.167627490002,201.68470230000094,54470.39749632001 2022-11-04,07:50:05.000,308,11070690,-795,0,1667548204,13025.174363799997,201.71994794999773,54470.48134176 2022-11-04,07:50:06.000,308,11070686,-795,0,1667548205,13025.032901289997,201.6917514300003,54470.4603804 2022-11-04,07:50:07.000,308,11070663,-795,0,1667548206,13024.979010809991,201.74109534000308,54470.39749632001 2022-11-04,07:50:08.000,308,11070707,-795,0,1667548207,13024.857757229991,201.77634098999988,54470.22980544001 2022-11-04,07:50:09.000,308,11070633,-795,0,1667548208,13024.877966159991,201.8538814200001,54470.22281832 2022-11-04,07:50:10.000,308,11070641,-795,0,1667548209,13024.918384019991,201.87502880999818,54470.26474104 2022-11-04,07:50:11.000,308,11070705,-795,0,1667548210,13024.911647709996,201.91027446000226,54470.29967664001 2022-11-04,07:50:12.000,308,11070704,-795,0,1667548211,13024.898175089991,201.91027446000226,54470.2158312 2022-11-04,07:50:13.000,308,11070719,-795,0,1667548212,13024.938592949991,201.97371663000376,54470.187882720005 2022-11-04,07:50:14.000,308,11070689,-795,0,1667548213,13024.992483429996,202.03010966999864,54470.17390848 2022-11-04,07:50:15.000,308,11070661,-795,0,1667548214,13025.046373910001,202.12174836000486,54470.20185696 2022-11-04,07:50:16.000,308,11070726,-795,0,1667548215,13025.107000700002,202.1499448800023,54470.2158312 2022-11-04,07:50:17.000,308,11070682,-795,0,1667548216,13025.194572729997,202.20633792000444,54470.2158312 2022-11-04,07:50:18.000,308,11070724,-795,0,1667548217,13025.221517969992,202.23453444000188,54470.09006304001 2022-11-04,07:50:19.000,308,11070706,-795,0,1667548218,13025.282144759993,202.2979766100034,54470.11102440001 2022-11-04,07:50:20.000,308,11070713,-635,0,1667548219,13025.403398339993,202.36846791000426,54470.29268952 2022-11-04,07:50:21.000,308,11070718,-795,0,1667548220,13025.517915609998,202.42486094999913,54470.29967664001 2022-11-04,07:50:22.000,308,11070715,-795,0,1667548221,13025.639169189999,202.48830312000064,54470.26474104 2022-11-04,07:50:23.000,308,11070637,-795,0,1667548222,13025.75368645999,202.5587944200015,54470.306663760006 2022-11-04,07:50:24.000,308,11070698,-795,0,1667548223,13025.868203729995,202.5940400699983,54470.41147056 2022-11-04,07:50:25.000,308,11070695,-795,0,1667548224,13025.989457309995,202.622236590003,54470.32762512001 2022-11-04,07:50:26.000,308,11070690,-795,0,1667548225,13026.12418351,202.69977702000324,54470.34858648001 2022-11-04,07:50:27.000,308,11070695,-795,0,1667548226,13026.258909709992,202.74912092999875,54470.42544480001 2022-11-04,07:50:28.000,308,11070729,-795,0,1667548227,13026.454262699997,202.79141571000218,54470.65601976 2022-11-04,07:50:29.000,308,11070691,-795,0,1667548228,13026.622670449993,202.8407596199977,54470.67698112 2022-11-04,07:50:30.000,308,11070710,-795,0,1667548229,13026.811287129989,202.91830004999792,54470.79576216 2022-11-04,07:50:31.000,308,11070664,-795,0,1667548230,13026.97969488,202.94649657000264,54470.7748008 2022-11-04,07:50:32.000,308,11070682,-795,0,1667548231,13027.07400321999,203.00993874000415,54470.72589096 2022-11-04,07:50:33.000,308,11070622,-795,0,1667548232,13027.249147279996,203.05928264999966,54470.78178792001 2022-11-04,07:50:34.000,308,11070643,-795,0,1667548233,13027.511863369997,203.14387220999924,54470.94249168 2022-11-04,07:50:35.000,308,11070686,-795,0,1667548234,13027.693743739997,203.20731438000075,54471.08223408 2022-11-04,07:50:36.000,308,11070657,-795,0,1667548235,13027.895833039998,203.28485481000098,54471.11716968001 2022-11-04,07:50:37.000,308,11070681,-795,0,1667548236,13028.11813127,203.2989530699997,54471.15210528 2022-11-04,07:50:38.000,308,11070703,-795,0,1667548237,13028.35390211999,203.3271495900044,54471.40364160001 2022-11-04,07:50:39.000,308,11070718,-795,0,1667548238,13028.535782489991,203.3623952400012,54471.44556432 2022-11-04,07:50:40.000,308,11070684,-795,0,1667548239,13028.771553339997,203.397640889998,54471.578319600005 2022-11-04,07:50:41.000,308,11070685,-795,0,1667548240,13028.993851569998,203.4610830599995,54471.73902336001 2022-11-04,07:50:42.000,308,11070682,-795,0,1667548241,13029.155523009998,203.43993567000143,54471.66216504 2022-11-04,07:50:43.000,308,11070707,-795,0,1667548242,13029.39803017,203.49632871000358,54471.794920320004 2022-11-04,07:50:44.000,308,11070699,-795,0,1667548243,13029.67421887999,203.48223045000486,54472.081392240005 2022-11-04,07:50:45.000,308,11070709,-795,0,1667548244,13029.876308179992,203.5104269700023,54472.22113464001 2022-11-04,07:50:46.000,308,11070665,-795,0,1667548245,13030.037979619992,203.50337784000294,54472.318954320006 2022-11-04,07:50:47.000,308,11070700,-795,0,1667548246,13030.186178440003,203.50337784000294,54472.297992960004 2022-11-04,07:50:48.000,308,11070651,-795,0,1667548247,13030.327640949989,203.48223045000486,54472.430748239996 2022-11-04,07:50:49.000,308,11070698,-795,0,1667548248,13030.54993917999,203.48223045000486,54472.584464880005 2022-11-04,07:50:50.000,308,11070732,-795,0,1667548249,13030.75202847999,203.48223045000486,54472.68228456 2022-11-04,07:50:51.000,308,11070709,-795,0,1667548250,13030.974326709991,203.5104269700023,54472.75914288 2022-11-04,07:50:52.000,308,11070685,-795,0,1667548251,13031.135998149992,203.5456726199991,54472.79407848001 2022-11-04,07:50:53.000,308,11070678,-755,0,1667548252,13031.263988040002,203.5597708799978,54472.84298832001 2022-11-04,07:50:54.000,308,11070693,-795,0,1667548253,13031.519967819993,203.51747610000166,54473.087537520005 2022-11-04,07:50:55.000,308,11070657,-795,0,1667548254,13031.742266049994,203.5738691400038,54473.28317688 2022-11-04,07:50:56.000,308,11070722,-795,0,1667548255,13031.984773209995,203.52452523000102,54473.325099600006 2022-11-04,07:50:57.000,308,11070696,-795,0,1667548256,13032.11276309999,203.55272174999845,54473.3600352 2022-11-04,07:50:58.000,308,11070727,-795,0,1667548257,13032.308116089996,203.53862348999974,54473.51375184001 2022-11-04,07:50:59.000,308,11070692,-795,0,1667548258,13032.496732769992,203.5597708799978,54473.63253288001 2022-11-04,07:51:00.000,308,11070618,-795,0,1667548259,13032.739239929993,203.5456726199991,54473.89804344001 2022-11-04,07:51:01.000,308,11070702,-795,0,1667548260,13032.914383989999,203.5597708799978,54474.01682448001 2022-11-04,07:51:02.000,308,11070683,-795,0,1667548261,13033.082791739995,203.56682001000445,54474.10765704 2022-11-04,07:51:03.000,308,11070677,-795,0,1667548262,13033.23099055999,203.56682001000445,54474.261373680005 2022-11-04,07:51:04.000,308,11070696,-795,0,1667548263,13033.325298899996,203.5738691400038,54474.1984896 2022-11-04,07:51:05.000,308,11070671,-795,0,1667548264,13033.406134619996,203.6091147900006,54474.30329640001 2022-11-04,07:51:06.000,308,11070674,-795,0,1667548265,13033.534124509992,203.61616391999996,54474.49194864001 2022-11-04,07:51:07.000,308,11070686,-795,0,1667548266,13033.601487610002,203.62321304999932,54474.58976832001 2022-11-04,07:51:08.000,308,11070658,-795,0,1667548267,13033.601487610002,203.58796740000253,54474.6526524 2022-11-04,07:51:09.000,308,11070710,-795,0,1667548268,13033.675587019992,203.5738691400038,54474.70156224 2022-11-04,07:51:10.000,308,11070699,-795,0,1667548269,13033.796840599993,203.58091827000317,54474.89021448 2022-11-04,07:51:11.000,308,11070668,-795,0,1667548270,13033.857467389993,203.5738691400038,54474.95309856001 2022-11-04,07:51:12.000,308,11070677,-795,0,1667548271,13033.837258459993,203.5597708799978,54474.97405992001 2022-11-04,07:51:13.000,308,11070619,-795,0,1667548272,13033.783367980002,203.58091827000317,54475.1068152 2022-11-04,07:51:14.000,308,11070701,-795,0,1667548273,13033.830522149998,203.55272174999845,54475.1766864 2022-11-04,07:51:15.000,308,11070711,-795,0,1667548274,13033.817049529993,203.5456726199991,54475.2465576 2022-11-04,07:51:16.000,308,11070665,-795,0,1667548275,13033.776631669993,203.5104269700023,54475.27450608 2022-11-04,07:51:17.000,308,11070707,-795,0,1667548276,13033.729477499997,203.52452523000102,54475.27450608 2022-11-04,07:51:18.000,308,11070758,-795,0,1667548277,13033.709268569997,203.46813218999887,54475.39328712 2022-11-04,07:51:19.000,308,11070679,-795,0,1667548278,13033.581278680002,203.48927958000422,54475.37931288001 2022-11-04,07:51:20.000,308,11070711,-795,0,1667548279,13033.554333439992,203.48223045000486,54475.47713256001 2022-11-04,07:51:21.000,308,11070694,-795,0,1667548280,13033.412870929991,203.4610830599995,54475.46315832 2022-11-04,07:51:22.000,308,11070709,-795,0,1667548281,13033.284881039996,203.45403393000015,54475.40027424 2022-11-04,07:51:23.000,308,11070689,-795,0,1667548282,13033.15689115,203.45403393000015,54475.4212356 2022-11-04,07:51:24.000,308,11070644,-795,0,1667548283,13033.123209599995,203.43288654000207,54475.533029520004 2022-11-04,07:51:25.000,308,11070734,-795,0,1667548284,13033.001956019994,203.4469848000008,54475.560978 2022-11-04,07:51:26.000,308,11070693,-795,0,1667548285,13032.900911369994,203.39059175999864,54475.505081040006 2022-11-04,07:51:27.000,308,11070687,-795,0,1667548286,13032.712294689998,203.38354262999928,54475.41424848 2022-11-04,07:51:28.000,308,11070643,-795,0,1667548287,13032.611250039998,203.36944437000056,54475.39328712 2022-11-04,07:51:29.000,308,11070637,-795,0,1667548288,13032.550623249997,203.3271495900044,54475.386300000006 2022-11-04,07:51:30.000,308,11070668,-795,0,1667548289,13032.429369669997,203.2989530699997,54475.37232576 2022-11-04,07:51:31.000,308,11070659,-795,0,1667548290,13032.321588710001,203.24960916000418,54475.435209840005 2022-11-04,07:51:32.000,308,11070711,-795,0,1667548291,13032.207071439996,203.2002652500014,54475.20463488 2022-11-04,07:51:33.000,308,11070692,-795,0,1667548292,13032.065608929996,203.15797046999796,54475.22559624 2022-11-04,07:51:34.000,308,11070685,-795,0,1667548293,13032.01845476,203.10862656000245,54475.267518960005 2022-11-04,07:51:35.000,308,11070678,-795,0,1667548294,13031.89720118,203.0522335200003,54475.20463488 2022-11-04,07:51:36.000,308,11070699,-795,0,1667548295,13031.80962914999,202.97469309000007,54475.15572504 2022-11-04,07:51:37.000,308,11070727,-795,0,1667548296,13031.668166639989,202.93239831000392,54474.98803416 2022-11-04,07:51:38.000,308,11070664,-795,0,1667548297,13031.587330919989,202.8689561400024,54474.862266000004 2022-11-04,07:51:39.000,308,11070710,-795,0,1667548298,13031.479549959993,202.83371048999834,54474.981047040004 2022-11-04,07:51:40.000,308,11070729,-795,0,1667548299,13031.425659480003,202.74912092999875,54474.92515008001 2022-11-04,07:51:41.000,308,11070701,-795,0,1667548300,13031.311142209997,202.72797354000068,54474.883227360006 2022-11-04,07:51:42.000,308,11070693,-795,0,1667548301,13031.196624939992,202.66453136999917,54474.77143344 2022-11-04,07:51:43.000,308,11070727,-795,0,1667548302,13031.129261839997,202.63633485000173,54474.77842056 2022-11-04,07:51:44.000,308,11070680,-795,0,1667548303,13031.014744569991,202.56584355000086,54474.70854936001 2022-11-04,07:51:45.000,308,11070677,-795,0,1667548304,13030.91369991999,202.55174529000215,54474.68060088 2022-11-04,07:51:46.000,308,11070686,-795,0,1667548305,13030.77897372,202.53059790000407,54474.53387136 2022-11-04,07:51:47.000,308,11070699,-795,0,1667548306,13030.67119275999,202.49535225,54474.429064560005 2022-11-04,07:51:48.000,308,11070708,-795,0,1667548307,13030.583620729994,202.4601066000032,54474.547845600006 2022-11-04,07:51:49.000,308,11070722,-795,0,1667548308,13030.50952131999,202.43895920999785,54474.46400016 2022-11-04,07:51:50.000,308,11070694,-795,0,1667548309,13030.408476669989,202.4601066000032,54474.38714184 2022-11-04,07:51:51.000,308,11070688,-795,0,1667548310,13030.213123679998,202.4319100799985,54474.310283520004 2022-11-04,07:51:52.000,308,11070696,-795,0,1667548311,13030.085133790002,202.41781181999977,54474.17054112 2022-11-04,07:51:53.000,308,11070723,-795,0,1667548312,13029.990825449997,202.4319100799985,54474.142592640004 2022-11-04,07:51:54.000,308,11070707,-795,0,1667548313,13029.869571869996,202.44600834000448,54474.10765704 2022-11-04,07:51:55.000,308,11070699,-795,0,1667548314,13029.734845669991,202.41781181999977,54473.96092752 2022-11-04,07:51:56.000,308,11070694,-795,0,1667548315,13029.65400994999,202.38961530000233,54473.974901760004 2022-11-04,07:51:57.000,308,11070740,-795,0,1667548316,13029.51254743999,202.3614187800049,54473.87009496001 2022-11-04,07:51:58.000,308,11070699,-795,0,1667548317,13029.445184339995,202.3120748700021,54473.856120720004 2022-11-04,07:51:59.000,308,11070695,-795,0,1667548318,13029.276776589999,202.28387835000467,54473.7443268 2022-11-04,07:52:00.000,308,11070708,-795,0,1667548319,13029.148786699989,202.29092748000403,54473.5696488 2022-11-04,07:52:01.000,308,11070720,-795,0,1667548320,13029.061214669993,202.25568182999996,54473.61855864 2022-11-04,07:52:02.000,308,11070648,-795,0,1667548321,13028.946697400002,202.24158357000124,54473.38798368 2022-11-04,07:52:03.000,308,11070701,-795,0,1667548322,13028.818707509992,202.23453444000188,54473.31811248001 2022-11-04,07:52:04.000,308,11070699,-795,0,1667548323,13028.778289649992,202.22043618000316,54473.34606096001 2022-11-04,07:52:05.000,308,11070686,-795,0,1667548324,13028.731135479997,202.20633792000444,54473.31811248001 2022-11-04,07:52:06.000,308,11070690,-795,0,1667548325,13028.643563450001,202.17814139999973,54473.14343448 2022-11-04,07:52:07.000,308,11070685,-795,0,1667548326,13028.555991419991,202.17109227000037,54473.03164056001 2022-11-04,07:52:08.000,308,11070648,-795,0,1667548327,13028.508837249996,202.13584662000358,54472.98273072001 2022-11-04,07:52:09.000,308,11070682,-795,0,1667548328,13028.428001529996,202.07240445000207,54472.94080800001 2022-11-04,07:52:10.000,308,11070661,-795,0,1667548329,13028.38084736,202.03010966999864,54472.88491104 2022-11-04,07:52:11.000,308,11070715,-795,0,1667548330,13028.33369318999,202.05830619000335,54472.8360012 2022-11-04,07:52:12.000,308,11070682,-795,0,1667548331,13028.246121159995,202.01601140999992,54472.69625880001 2022-11-04,07:52:13.000,308,11070686,-795,0,1667548332,13028.225912229995,201.98781489000248,54472.6613232 2022-11-04,07:52:14.000,308,11070704,-795,0,1667548333,13028.225912229995,202.00896228000056,54472.64036184 2022-11-04,07:52:15.000,308,11070668,-795,0,1667548334,13028.15181281999,201.9666675000044,54472.584464880005 2022-11-04,07:52:16.000,308,11070694,-795,0,1667548335,13028.05076816999,201.91027446000226,54472.486645200006 2022-11-04,07:52:17.000,308,11070734,-795,0,1667548336,13027.956459829998,201.91732359000162,54472.31196720001 2022-11-04,07:52:18.000,308,11070718,-795,0,1667548337,13027.902569349993,201.91732359000162,54472.200173280005 2022-11-04,07:52:19.000,308,11070697,-795,0,1667548338,13027.828469939988,201.89617620000354,54472.29100584001 2022-11-04,07:52:20.000,308,11070686,-795,0,1667548339,13027.767843150003,201.88912707000418,54472.23510888 2022-11-04,07:52:21.000,308,11070647,-795,0,1667548340,13027.639853259992,201.91732359000162,54472.081392240005 2022-11-04,07:52:22.000,308,11070679,-795,0,1667548341,13027.579226469992,201.88207794000482,54471.95562408001 2022-11-04,07:52:23.000,308,11070687,-795,0,1667548342,13027.491654439997,201.88207794000482,54471.93466272001 2022-11-04,07:52:24.000,308,11070695,-795,0,1667548343,13027.350191929996,201.89617620000354,54471.85081728 2022-11-04,07:52:25.000,308,11070698,-795,0,1667548344,13027.168311559995,201.89617620000354,54471.815881680006 2022-11-04,07:52:26.000,308,11070709,-795,0,1667548345,13026.97969488,201.88912707000418,54471.697100640005 2022-11-04,07:52:27.000,308,11070730,-795,0,1667548346,13026.777605579999,201.8538814200001,54471.578319600005 2022-11-04,07:52:28.000,308,11070694,-795,0,1667548347,13026.555307349998,201.82568490000267,54471.47351280001 2022-11-04,07:52:29.000,308,11070680,-795,0,1667548348,13026.487944250002,201.77634098999988,54471.5084484 2022-11-04,07:52:30.000,308,11070699,-795,0,1667548349,13026.333009119997,201.7551936000018,54471.38966736 2022-11-04,07:52:31.000,308,11070670,-795,0,1667548350,13026.171337679996,201.72699708000437,54471.312809040006 2022-11-04,07:52:32.000,308,11070707,-795,0,1667548351,13025.868203729995,201.71994794999773,54470.83069776001 2022-11-04,07:52:33.000,308,11070760,-795,0,1667548352,13025.847994799995,201.64240752000478,54470.9844144 2022-11-04,07:52:34.000,308,11070734,-795,0,1667548353,13025.72000491,201.66355491000286,54471.01236288 2022-11-04,07:52:35.000,308,11070723,-795,0,1667548354,13025.538124539999,201.64945665000414,54470.87262048 2022-11-04,07:52:36.000,308,11070705,-795,0,1667548355,13025.302353689993,201.61421100000007,54470.71191672001 2022-11-04,07:52:37.000,308,11070681,-795,0,1667548356,13025.140682249992,201.60011274000135,54470.642045520006 2022-11-04,07:52:38.000,308,11070713,-795,0,1667548357,13025.012692359996,201.57896535000327,54470.6001228 2022-11-04,07:52:39.000,308,11070678,-795,0,1667548358,13024.79713043999,201.55076882999856,54470.43243192 2022-11-04,07:52:40.000,308,11070700,-795,0,1667548359,13024.64219531,201.52257231000112,54470.27172816 2022-11-04,07:52:41.000,308,11070696,-795,0,1667548360,13024.460314939999,201.48732666000433,54470.08307592001 2022-11-04,07:52:42.000,308,11070677,-795,0,1667548361,13024.177389919998,201.5084740500024,54469.90839792 2022-11-04,07:52:43.000,308,11070710,-795,0,1667548362,13023.975300619997,201.48732666000433,54469.83852672 2022-11-04,07:52:44.000,308,11070705,-795,0,1667548363,13023.847310730001,201.47322839999833,54469.81057824 2022-11-04,07:52:45.000,308,11070700,-795,0,1667548364,13023.6250125,201.43798275000154,54469.67782296001 2022-11-04,07:52:46.000,308,11070746,-795,0,1667548365,13023.409450579995,201.4450318800009,54469.57301616 2022-11-04,07:52:47.000,308,11070684,-795,0,1667548366,13023.160207109999,201.43093362000218,54469.3075056 2022-11-04,07:52:48.000,308,11070669,-795,0,1667548367,13022.890754710003,201.4097862300041,54469.230647280005 2022-11-04,07:52:49.000,308,11070668,-795,0,1667548368,13022.594357069996,201.3815897099994,54468.95116248 2022-11-04,07:52:50.000,308,11070665,-795,0,1667548369,13022.42594932,201.3815897099994,54469.00705944001 2022-11-04,07:52:51.000,308,11070690,-795,0,1667548370,13022.23733263999,201.38863883999875,54468.8533428 2022-11-04,07:52:52.000,308,11070681,-795,0,1667548371,13021.981352859999,201.38863883999875,54468.67167768001 2022-11-04,07:52:53.000,308,11070697,-795,0,1667548372,13021.853362969989,201.38863883999875,54468.5389224 2022-11-04,07:52:54.000,308,11070711,-795,0,1667548373,13021.725373079993,201.36749145000067,54468.49001256 2022-11-04,07:52:55.000,308,11070692,-795,0,1667548374,13021.408766510001,201.38863883999875,54468.273411840004 2022-11-04,07:52:56.000,308,11070710,-795,0,1667548375,13021.274040309996,201.40273710000474,54468.06379824 2022-11-04,07:52:57.000,308,11070728,-795,0,1667548376,13021.19994089999,201.38863883999875,54467.91706872 2022-11-04,07:52:58.000,308,11070673,-795,0,1667548377,13021.031533149995,201.3815897099994,54467.81226192001 2022-11-04,07:52:59.000,308,11070735,-795,0,1667548378,13020.97764266999,201.43093362000218,54467.81924904 2022-11-04,07:53:00.000,308,11070731,-795,0,1667548379,13020.849652779994,201.4450318800009,54467.77732632 2022-11-04,07:53:01.000,308,11070638,-795,0,1667548380,13020.728399199994,201.42388449000282,54467.54675136001 2022-11-04,07:53:02.000,308,11070683,-795,0,1667548381,13020.593672999988,201.43093362000218,54467.337137760005 2022-11-04,07:53:03.000,308,11070624,-795,0,1667548382,13020.533046209988,201.46617926999897,54467.30220216 2022-11-04,07:53:04.000,308,11070722,-795,0,1667548383,13020.391583700002,201.45208101000026,54467.120537040006 2022-11-04,07:53:05.000,308,11070654,-795,0,1667548384,13020.317484289997,201.43093362000218,54467.11354992001 2022-11-04,07:53:06.000,308,11070715,-795,0,1667548385,13020.216439639997,201.3956879699981,54466.93887192 2022-11-04,07:53:07.000,308,11070697,-795,0,1667548386,13020.176021779997,201.46617926999897,54466.7921424 2022-11-04,07:53:08.000,308,11070730,-795,0,1667548387,13020.081713439991,201.46617926999897,54466.68733560001 2022-11-04,07:53:09.000,308,11070729,-795,0,1667548388,13020.108658680001,201.4450318800009,54466.666374240005 2022-11-04,07:53:10.000,308,11070695,-795,0,1667548389,13020.061504509991,201.48732666000433,54466.68034848 2022-11-04,07:53:11.000,308,11070703,-795,0,1667548390,13020.061504509991,201.47322839999833,54466.547593200004 2022-11-04,07:53:12.000,308,11070713,-795,0,1667548391,13019.96045985999,201.50142492000305,54466.38688944 2022-11-04,07:53:13.000,308,11070671,-795,0,1667548392,13019.913305689995,201.4943757900037,54466.24015992 2022-11-04,07:53:14.000,308,11070671,-795,0,1667548393,13019.89983306999,201.47322839999833,54466.282082640006 2022-11-04,07:53:15.000,308,11070696,-795,0,1667548394,13019.85941520999,201.45913013999962,54466.212211440004 2022-11-04,07:53:16.000,308,11070730,-795,0,1667548395,13019.82573366,201.4943757900037,54466.10740464001 2022-11-04,07:53:17.000,308,11070724,-795,0,1667548396,13019.7853158,201.47322839999833,54465.995610720005 2022-11-04,07:53:18.000,308,11070675,-795,0,1667548397,13019.852678899995,201.4943757900037,54466.05849480001 2022-11-04,07:53:19.000,308,11070678,-795,0,1667548398,13019.80552473,201.47322839999833,54465.91176528 2022-11-04,07:53:20.000,308,11070688,-795,0,1667548399,13019.792052109995,201.45913013999962,54465.876829680004 2022-11-04,07:53:21.000,308,11070682,-795,0,1667548400,13019.75837055999,201.46617926999897,54465.79997136001 2022-11-04,07:53:22.000,308,11070645,-795,0,1667548401,13019.731425319995,201.4802775299977,54465.57638352 2022-11-04,07:53:23.000,308,11070698,-795,0,1667548402,13019.731425319995,201.45208101000026,54465.660228960005 2022-11-04,07:53:24.000,308,11070663,-795,0,1667548403,13019.77857948999,201.43798275000154,54465.7440744 2022-11-04,07:53:25.000,308,11070696,-795,0,1667548404,13019.812261039995,201.42388449000282,54465.611319120006 2022-11-04,07:53:26.000,308,11070696,-795,0,1667548405,13019.852678899995,201.45208101000026,54465.61830624 2022-11-04,07:53:27.000,308,11070592,-795,0,1667548406,13019.82573366,201.40273710000474,54465.422666880004 2022-11-04,07:53:28.000,308,11070627,-795,0,1667548407,13019.893096759995,201.45208101000026,54465.422666880004 2022-11-04,07:53:29.000,308,11070712,-795,0,1667548408,13019.94698724,201.42388449000282,54465.443628240006 2022-11-04,07:53:30.000,308,11070732,-795,0,1667548409,13020.02782296,201.43798275000154,54465.443628240006 2022-11-04,07:53:31.000,308,11070713,-795,0,1667548410,13020.068240820001,201.45208101000026,54465.443628240006 2022-11-04,07:53:32.000,308,11070698,-795,0,1667548411,13020.122131299991,201.45913013999962,54465.38074416 2022-11-04,07:53:33.000,308,11070685,-795,0,1667548412,13020.209703330002,201.46617926999897,54465.45760248 2022-11-04,07:53:34.000,308,11070696,-795,0,1667548413,13020.256857499997,201.46617926999897,54465.394718400006 2022-11-04,07:53:35.000,308,11070676,-795,0,1667548414,13020.378111079997,201.50142492000305,54465.40869264 2022-11-04,07:53:36.000,308,11070607,-795,0,1667548415,13020.485892039993,201.5437196999992,54465.40170552 2022-11-04,07:53:37.000,308,11070676,-795,0,1667548416,13020.553255139988,201.5437196999992,54465.41567976001 2022-11-04,07:53:38.000,308,11070697,-795,0,1667548417,13020.661036099998,201.5719162200039,54465.394718400006 2022-11-04,07:53:39.000,308,11070697,-795,0,1667548418,13020.721662889999,201.593063610002,54465.38773128001 2022-11-04,07:53:40.000,308,11070734,-795,0,1667548419,13020.88333433,201.64945665000414,54465.5693964 2022-11-04,07:53:41.000,308,11070715,-795,0,1667548420,13020.98437898,201.67765317000158,54465.541447920004 2022-11-04,07:53:42.000,308,11070700,-795,0,1667548421,13021.10563256,201.64240752000478,54465.52747368 2022-11-04,07:53:43.000,308,11070645,-795,0,1667548422,13021.24709507,201.64945665000414,54465.65324184001 2022-11-04,07:53:44.000,308,11070698,-795,0,1667548423,13021.354876029996,201.63535838999815,54465.5693964 2022-11-04,07:53:45.000,308,11070736,-795,0,1667548424,13021.509811160002,201.63535838999815,54465.660228960005 2022-11-04,07:53:46.000,308,11070702,-795,0,1667548425,13021.563701639992,201.593063610002,54465.59734488 2022-11-04,07:53:47.000,308,11070657,-795,0,1667548426,13021.664746289993,201.57896535000327,54465.68119032001 2022-11-04,07:53:48.000,308,11070681,-795,0,1667548427,13021.833154039989,201.57896535000327,54465.84189408 2022-11-04,07:53:49.000,308,11070735,-795,0,1667548428,13021.927462379994,201.51552318000176,54465.84888120001 2022-11-04,07:53:50.000,308,11070695,-795,0,1667548429,13022.01503440999,201.5084740500024,54465.96766224001 2022-11-04,07:53:51.000,308,11070612,-795,0,1667548430,13022.07566119999,201.51552318000176,54465.96766224001 2022-11-04,07:53:52.000,308,11070702,-795,0,1667548431,13022.13628798999,201.48732666000433,54465.86285544 2022-11-04,07:53:53.000,308,11070650,-795,0,1667548432,13022.21712370999,201.45208101000026,54465.925739520004 2022-11-04,07:53:54.000,308,11070766,-795,0,1667548433,13022.35858621999,201.43093362000218,54466.15631448001 2022-11-04,07:53:55.000,308,11070716,-795,0,1667548434,13022.439421939991,201.40273710000474,54466.18426296001 2022-11-04,07:53:56.000,308,11070726,-795,0,1667548435,13022.44615825,201.37454058000003,54466.065481920006 2022-11-04,07:53:57.000,308,11070684,-795,0,1667548436,13022.553939209996,201.37454058000003,54466.05150768 2022-11-04,07:53:58.000,308,11070729,-795,0,1667548437,13022.735819579997,201.33929493000323,54466.4078508 2022-11-04,07:53:59.000,308,11070707,-795,0,1667548438,13022.796446369997,201.261754500003,54466.47073488001 2022-11-04,07:54:00.000,308,11070688,-795,0,1667548439,13022.830127920002,201.2335579799983,54466.48470912 2022-11-04,07:54:01.000,308,11070755,-795,0,1667548440,13022.917699949998,201.2476562400043,54466.547593200004 2022-11-04,07:54:02.000,308,11070677,-795,0,1667548441,13022.951381499988,201.19126320000214,54466.52663184 2022-11-04,07:54:03.000,308,11070695,-795,0,1667548442,13022.971590429988,201.18421407000278,54466.53361896 2022-11-04,07:54:04.000,308,11070722,-795,0,1667548443,13023.052426149989,201.15601754999807,54466.61047728001 2022-11-04,07:54:05.000,308,11070677,-795,0,1667548444,13023.119789249999,201.13487016,54466.53361896 2022-11-04,07:54:06.000,308,11070746,-795,0,1667548445,13023.241042829999,201.09257538000384,54466.77816816001 2022-11-04,07:54:07.000,308,11070684,-795,0,1667548446,13023.288196999994,201.12077190000127,54466.82009088 2022-11-04,07:54:08.000,308,11070690,-795,0,1667548447,13023.32187855,201.08552625000448,54466.85502648001 2022-11-04,07:54:09.000,308,11070716,-795,0,1667548448,13023.328614859995,201.07847711999784,54466.834065120005 2022-11-04,07:54:10.000,308,11070733,-795,0,1667548449,13023.30166962,201.07142798999848,54466.72925832001 2022-11-04,07:54:11.000,308,11070672,-795,0,1667548450,13023.369032719995,201.0150349500036,54466.85502648001 2022-11-04,07:54:12.000,308,11070715,-795,0,1667548451,13023.470077369995,201.02208408000297,54467.07861432 2022-11-04,07:54:13.000,308,11070688,-795,0,1667548452,13023.470077369995,200.97274017000018,54467.11354992001 2022-11-04,07:54:14.000,308,11070733,-795,0,1667548453,13023.48354999,201.00798582000425,54467.16245976001 2022-11-04,07:54:15.000,308,11070713,-795,0,1667548454,13023.49702260999,200.9868384299989,54467.120537040006 2022-11-04,07:54:16.000,308,11070680,-795,0,1667548455,13023.48354999,200.9515927800021,54467.09258856001 2022-11-04,07:54:17.000,308,11070654,-795,0,1667548456,13023.47681367999,200.96569104000082,54467.16245976001 2022-11-04,07:54:18.000,308,11070681,-795,0,1667548457,13023.52396785,200.97274017000018,54467.288227920006 2022-11-04,07:54:19.000,308,11070705,-795,0,1667548458,13023.52396785,200.9868384299989,54467.32316352 2022-11-04,07:54:20.000,308,11070687,-795,0,1667548459,13023.48354999,200.97274017000018,54467.41399608 2022-11-04,07:54:21.000,308,11070669,-795,0,1667548460,13023.47681367999,200.9868384299989,54467.4209832 2022-11-04,07:54:22.000,308,11070697,-795,0,1667548461,13023.44313213,200.97978929999954,54467.351112 2022-11-04,07:54:23.000,308,11070624,-795,0,1667548462,13023.470077369995,201.00798582000425,54467.41399608 2022-11-04,07:54:24.000,308,11070711,-795,0,1667548463,13023.46334106,200.97274017000018,54467.41399608 2022-11-04,07:54:25.000,308,11070645,-795,0,1667548464,13023.490286299995,201.0150349500036,54467.46989304 2022-11-04,07:54:26.000,308,11070695,-795,0,1667548465,13023.510495229995,201.02208408000297,54467.37906048001 2022-11-04,07:54:27.000,308,11070709,-795,0,1667548466,13023.530704159995,201.02913321000233,54467.48386728 2022-11-04,07:54:28.000,308,11070698,-795,0,1667548467,13023.56438571,201.00798582000425,54467.63758392 2022-11-04,07:54:29.000,308,11070718,-795,0,1667548468,13023.591330949996,201.02913321000233,54467.672519520005 2022-11-04,07:54:30.000,308,11070688,-795,0,1667548469,13023.58459464,201.07142798999848,54467.66553240001 2022-11-04,07:54:31.000,308,11070646,-795,0,1667548470,13023.571122019996,201.05732972999976,54467.65155816 2022-11-04,07:54:32.000,308,11070684,-795,0,1667548471,13023.510495229995,201.06437885999912,54467.6305968 2022-11-04,07:54:33.000,308,11070646,-795,0,1667548472,13023.429659509995,201.12077190000127,54467.553738480005 2022-11-04,07:54:34.000,308,11070704,-795,0,1667548473,13023.449868439995,201.0996245100032,54467.74937784 2022-11-04,07:54:35.000,308,11070671,-795,0,1667548474,13023.40271427,201.10667364000255,54467.75636496 2022-11-04,07:54:36.000,308,11070713,-795,0,1667548475,13023.32187855,201.09257538000384,54467.69348088001 2022-11-04,07:54:37.000,308,11070731,-795,0,1667548476,13023.27472437999,201.08552625000448,54467.58168696 2022-11-04,07:54:38.000,308,11070741,-795,0,1667548477,13023.27472437999,201.10667364000255,54467.81924904 2022-11-04,07:54:39.000,308,11070671,-795,0,1667548478,13023.28146069,201.1137227700019,54467.791300560006 2022-11-04,07:54:40.000,308,11070720,-795,0,1667548479,13023.25451544999,201.0996245100032,54467.79828768 2022-11-04,07:54:41.000,308,11070694,-795,0,1667548480,13023.21409758999,201.0996245100032,54467.8052748 2022-11-04,07:54:42.000,308,11070721,-795,0,1667548481,13023.146734489994,201.0996245100032,54467.64457104001 2022-11-04,07:54:43.000,308,11070672,-795,0,1667548482,13023.072635079989,201.12077190000127,54467.63758392 2022-11-04,07:54:44.000,308,11070701,-795,0,1667548483,13023.079371389998,201.15601754999807,54467.59566120001 2022-11-04,07:54:45.000,308,11070729,-795,0,1667548484,13023.119789249999,201.1630666800047,54467.71444224001 2022-11-04,07:54:46.000,308,11070709,-795,0,1667548485,13023.119789249999,201.1489684199987,54467.77732632 2022-11-04,07:54:47.000,308,11070651,-795,0,1667548486,13023.119789249999,201.22650884999894,54467.73540360001 2022-11-04,07:54:48.000,308,11070647,-795,0,1667548487,13023.065898769994,201.25470537000365,54467.53976424 2022-11-04,07:54:49.000,308,11070683,-795,0,1667548488,13023.065898769994,201.26880363000237,54467.60963544 2022-11-04,07:54:50.000,308,11070694,-795,0,1667548489,13023.086107699994,201.2970001499998,54467.69348088001 2022-11-04,07:54:51.000,308,11070693,-795,0,1667548490,13023.052426149989,201.31109840999852,54467.54675136001 2022-11-04,07:54:52.000,308,11070662,-795,0,1667548491,13023.052426149989,201.32519667000452,54467.65155816 2022-11-04,07:54:53.000,308,11070708,-795,0,1667548492,13023.052426149989,201.3604423200013,54467.72841648 2022-11-04,07:54:54.000,308,11070695,-795,0,1667548493,13023.052426149989,201.33224580000388,54467.770339200004 2022-11-04,07:54:55.000,308,11070657,-795,0,1667548494,13023.025480909993,201.3815897099994,54467.74239072001 2022-11-04,07:54:56.000,308,11070706,-795,0,1667548495,13022.958117809998,201.41683536000346,54467.67950664 2022-11-04,07:54:57.000,308,11070699,-795,0,1667548496,13022.951381499988,201.45913013999962,54467.66553240001 2022-11-04,07:54:58.000,308,11070691,-795,0,1667548497,13022.890754710003,201.43798275000154,54467.4908544 2022-11-04,07:54:59.000,308,11070705,-795,0,1667548498,13022.964854119993,201.52962144000048,54467.71444224001 2022-11-04,07:55:00.000,308,11070685,-795,0,1667548499,13023.025480909993,201.51552318000176,54467.77732632 2022-11-04,07:55:01.000,308,11070689,-795,0,1667548500,13023.012008289988,201.56486709000455,54467.83322328001 2022-11-04,07:55:02.000,308,11070716,-795,0,1667548501,13022.991799359988,201.57896535000327,54467.81226192001 2022-11-04,07:55:03.000,308,11070702,-795,0,1667548502,13022.917699949998,201.62126012999943,54467.8052748 2022-11-04,07:55:04.000,308,11070708,-795,0,1667548503,13022.904227329993,201.63535838999815,54467.71444224001 2022-11-04,07:55:05.000,308,11070667,-795,0,1667548504,13022.884018399993,201.72699708000437,54467.71444224001 2022-11-04,07:55:06.000,308,11070696,-795,0,1667548505,13022.857073159998,201.67765317000158,54467.791300560006 2022-11-04,07:55:07.000,308,11070721,-795,0,1667548506,13022.803182679992,201.74109534000308,54467.8052748 2022-11-04,07:55:08.000,308,11070724,-795,0,1667548507,13022.742555889992,201.7904392499986,54467.770339200004 2022-11-04,07:55:09.000,308,11070747,-795,0,1667548508,13022.675192789997,201.81158664000395,54467.75636496 2022-11-04,07:55:10.000,308,11070712,-795,0,1667548509,13022.634774929997,201.83273403000203,54467.82623616 2022-11-04,07:55:11.000,308,11070662,-795,0,1667548510,13022.526993970001,201.89617620000354,54467.770339200004 2022-11-04,07:55:12.000,308,11070654,-795,0,1667548511,13022.46636718,201.97371663000376,54467.65155816 2022-11-04,07:55:13.000,308,11070700,-795,0,1667548512,13022.33837728999,202.037158799998,54467.60963544 2022-11-04,07:55:14.000,308,11070719,-795,0,1667548513,13022.291223119995,202.037158799998,54467.67950664 2022-11-04,07:55:15.000,308,11070690,-795,0,1667548514,13022.20365109,202.0653553200027,54467.70745512 2022-11-04,07:55:16.000,308,11070697,-795,0,1667548515,13022.13628798999,202.09355184000015,54467.67950664 2022-11-04,07:55:17.000,308,11070686,-795,0,1667548516,13021.97461654999,202.11469922999822,54467.6305968 2022-11-04,07:55:18.000,308,11070692,-795,0,1667548517,13021.826417729993,202.10765009999886,54467.54675136001 2022-11-04,07:55:19.000,308,11070666,-795,0,1667548518,13021.765790939993,202.17109227000037,54467.47688016001 2022-11-04,07:55:20.000,308,11070702,-795,0,1667548519,13021.631064740002,202.13584662000358,54467.36508624 2022-11-04,07:55:21.000,308,11070700,-795,0,1667548520,13021.563701639992,202.17109227000037,54467.30220216 2022-11-04,07:55:22.000,308,11070693,-795,0,1667548521,13021.516547469997,202.22043618000316,54467.27425368 2022-11-04,07:55:23.000,308,11070723,-795,0,1667548522,13021.375084959996,202.2133870500038,54467.19040824001 2022-11-04,07:55:24.000,308,11070709,-795,0,1667548523,13021.348139720001,202.22748531000252,54467.29521504 2022-11-04,07:55:25.000,308,11070685,-795,0,1667548524,13021.193204589996,202.26978008999868,54467.176434 2022-11-04,07:55:26.000,308,11070706,-795,0,1667548525,13021.07868731999,202.22748531000252,54467.099575680004 2022-11-04,07:55:27.000,308,11070676,-795,0,1667548526,13020.849652779994,202.17814139999973,54466.89694920001 2022-11-04,07:55:28.000,308,11070686,-795,0,1667548527,13020.809234919994,202.2133870500038,54466.85502648001 2022-11-04,07:55:29.000,308,11070680,-795,0,1667548528,13020.735135509989,202.1992887899978,54466.79912952 2022-11-04,07:55:30.000,308,11070739,-795,0,1667548529,13020.620618239998,202.164043140001,54466.715284080004 2022-11-04,07:55:31.000,308,11070709,-795,0,1667548530,13020.492628350003,202.2133870500038,54466.65938712001 2022-11-04,07:55:32.000,308,11070722,-795,0,1667548531,13020.398320009997,202.15699401000165,54466.45676064 2022-11-04,07:55:33.000,308,11070711,-795,0,1667548532,13020.243384879992,202.12879749000422,54466.5126576 2022-11-04,07:55:34.000,308,11070690,-795,0,1667548533,13020.189494400001,202.12879749000422,54466.60349016 2022-11-04,07:55:35.000,308,11070720,-795,0,1667548534,13020.074977129996,202.07945358000143,54466.48470912 2022-11-04,07:55:36.000,308,11070646,-795,0,1667548535,13020.034559269996,202.12174836000486,54466.330992480005 2022-11-04,07:55:37.000,308,11070705,-795,0,1667548536,13019.87962413999,202.07945358000143,54466.24714704 2022-11-04,07:55:38.000,308,11070720,-795,0,1667548537,13019.77857948999,202.07240445000207,54466.12137888 2022-11-04,07:55:39.000,308,11070725,-795,0,1667548538,13019.71795269999,202.03010966999864,54466.163301600005 2022-11-04,07:55:40.000,308,11070691,-795,0,1667548539,13019.66406222,202.03010966999864,54466.128366 2022-11-04,07:55:41.000,308,11070713,-795,0,1667548540,13019.542808639999,202.037158799998,54466.093430400004 2022-11-04,07:55:42.000,308,11070710,-795,0,1667548541,13019.603435429999,202.03010966999864,54465.89080392001 2022-11-04,07:55:43.000,308,11070710,-795,0,1667548542,13019.509127089994,202.04420793000463,54465.93272664 2022-11-04,07:55:44.000,308,11070687,-795,0,1667548543,13019.509127089994,202.02306053999928,54465.8139456 2022-11-04,07:55:45.000,308,11070707,-795,0,1667548544,13019.461972919999,202.0653553200027,54465.84888120001 2022-11-04,07:55:46.000,308,11070679,-795,0,1667548545,13019.367664579993,202.03010966999864,54465.65324184001 2022-11-04,07:55:47.000,308,11070747,-795,0,1667548546,13019.333983029988,202.03010966999864,54465.68119032001 2022-11-04,07:55:48.000,308,11070667,-795,0,1667548547,13019.360928269998,202.02306053999928,54465.709138800004 2022-11-04,07:55:49.000,308,11070720,-795,0,1667548548,13019.320510409998,202.0019131500012,54465.709138800004 2022-11-04,07:55:50.000,308,11070729,-795,0,1667548549,13019.259883619998,201.98781489000248,54465.660228960005 2022-11-04,07:55:51.000,308,11070698,-795,0,1667548550,13019.172311590002,201.95961836999777,54465.61830624 2022-11-04,07:55:52.000,308,11070703,-795,0,1667548551,13019.091475870002,201.98076576000312,54465.41567976001 2022-11-04,07:55:53.000,308,11070704,-795,0,1667548552,13019.037585389997,201.98076576000312,54465.41567976001 2022-11-04,07:55:54.000,308,11070693,-795,0,1667548553,13018.970222290001,201.98781489000248,54465.2899116 2022-11-04,07:55:55.000,308,11070683,-795,0,1667548554,13018.929804430001,201.98781489000248,54465.29689872001 2022-11-04,07:55:56.000,308,11070712,-795,0,1667548555,13018.848968710001,201.9525692399984,54465.26196312 2022-11-04,07:55:57.000,308,11070656,-795,0,1667548556,13018.754660369996,201.92437272000097,54465.3597828 2022-11-04,07:55:58.000,308,11070693,-795,0,1667548557,13018.68056095999,201.92437272000097,54465.275937360006 2022-11-04,07:55:59.000,308,11070678,-795,0,1667548558,13018.49868058999,201.91732359000162,54464.95452984 2022-11-04,07:56:00.000,308,11070736,-795,0,1667548559,13018.48520797,201.93142185000033,54465.08029800001 2022-11-04,07:56:01.000,308,11070679,-795,0,1667548560,13018.390899629994,201.88912707000418,54465.03138816001 2022-11-04,07:56:02.000,308,11070669,-795,0,1667548561,13018.276382359989,201.88207794000482,54464.82876168 2022-11-04,07:56:03.000,308,11070713,-795,0,1667548562,13018.215755569989,201.87502880999818,54464.8357488 2022-11-04,07:56:04.000,308,11070704,-795,0,1667548563,13018.195546639989,201.89617620000354,54464.89863288 2022-11-04,07:56:05.000,308,11070735,-795,0,1667548564,13018.121447229998,201.82568490000267,54464.89863288 2022-11-04,07:56:06.000,308,11070691,-795,0,1667548565,13018.060820439998,201.8186357700033,54464.772864720006 2022-11-04,07:56:07.000,308,11070697,-795,0,1667548566,13017.953039480002,201.7904392499986,54464.59818672001 2022-11-04,07:56:08.000,308,11070679,-795,0,1667548567,13017.858731139997,201.79748837999796,54464.52831552001 2022-11-04,07:56:09.000,308,11070713,-795,0,1667548568,13017.804840659992,201.77634098999988,54464.57722536001 2022-11-04,07:56:10.000,308,11070679,-795,0,1667548569,13017.771159110001,201.77634098999988,54464.50036704 2022-11-04,07:56:11.000,308,11070703,-795,0,1667548570,13017.690323390001,201.74814447000244,54464.37459888 2022-11-04,07:56:12.000,308,11070642,-795,0,1667548571,13017.643169219991,201.7551936000018,54464.42350872 2022-11-04,07:56:13.000,308,11070679,-795,0,1667548572,13017.596015049996,201.6917514300003,54464.31171480001 2022-11-04,07:56:14.000,308,11070699,-795,0,1667548573,13017.515179329996,201.64945665000414,54464.37459888 2022-11-04,07:56:15.000,308,11070725,-795,0,1667548574,13017.44781623,201.60011274000135,54464.26280496001 2022-11-04,07:56:16.000,308,11070714,-795,0,1667548575,13017.34003526999,201.593063610002,54464.199920880004 2022-11-04,07:56:17.000,308,11070684,-795,0,1667548576,13017.27940847999,201.4943757900037,54464.053191360006 2022-11-04,07:56:18.000,308,11070733,-795,0,1667548577,13017.171627519994,201.5084740500024,54464.053191360006 2022-11-04,07:56:19.000,308,11070693,-795,0,1667548578,13017.23899061999,201.4802775299977,54464.053191360006 2022-11-04,07:56:20.000,308,11070713,-795,0,1667548579,13017.151418589994,201.4450318800009,54464.10908832 2022-11-04,07:56:21.000,308,11070676,-795,0,1667548580,13017.084055489999,201.45208101000026,54463.95537168001 2022-11-04,07:56:22.000,308,11070702,-795,0,1667548581,13017.009956079994,201.41683536000346,54463.815629280005 2022-11-04,07:56:23.000,308,11070692,-795,0,1667548582,13016.949329289993,201.4097862300041,54463.647938400005 2022-11-04,07:56:24.000,308,11070674,-795,0,1667548583,13016.868493569993,201.41683536000346,54463.70383536 2022-11-04,07:56:25.000,308,11070705,-795,0,1667548584,13016.922384049998,201.36749145000067,54463.75973232001 2022-11-04,07:56:26.000,308,11070695,-795,0,1667548585,13016.828075709993,201.30404927999916,54463.59204144001 2022-11-04,07:56:27.000,308,11070659,-795,0,1667548586,13016.767448919993,201.2970001499998,54463.529157360004 2022-11-04,07:56:28.000,308,11070680,-795,0,1667548587,13016.780921539998,201.2970001499998,54463.56409296 2022-11-04,07:56:29.000,308,11070669,-795,0,1667548588,13016.774185230002,201.28290189000109,54463.57108008001 2022-11-04,07:56:30.000,308,11070698,-795,0,1667548589,13016.727031059992,201.28995102000044,54463.550118720006 2022-11-04,07:56:31.000,308,11070696,-795,0,1667548590,13016.578832239997,201.26880363000237,54463.193775600004 2022-11-04,07:56:32.000,308,11070678,-795,0,1667548591,13016.632722720002,201.19126320000214,54463.2985824 2022-11-04,07:56:33.000,308,11070690,-795,0,1667548592,13016.619250099997,201.19126320000214,54463.37544072001 2022-11-04,07:56:34.000,308,11070662,-795,0,1667548593,13016.558623309997,201.13487016,54463.361466480004 2022-11-04,07:56:35.000,308,11070717,-795,0,1667548594,13016.430633420001,201.06437885999912,54463.13787864001 2022-11-04,07:56:36.000,308,11070688,-795,0,1667548595,13016.383479249991,201.0502806000004,54463.16582712001 2022-11-04,07:56:37.000,308,11070714,-795,0,1667548596,13016.34306138999,200.96569104000082,54463.18678848001 2022-11-04,07:56:38.000,308,11070720,-795,0,1667548597,13016.26896198,201.00798582000425,54463.047046080006 2022-11-04,07:56:39.000,308,11070672,-795,0,1667548598,13016.22180780999,200.95864191000146,54462.984162 2022-11-04,07:56:40.000,308,11070712,-795,0,1667548599,13016.134235779995,200.92339626000467,54462.94223928 2022-11-04,07:56:41.000,308,11070681,-795,0,1667548600,13016.06013636999,200.95864191000146,54462.83044536001 2022-11-04,07:56:42.000,308,11070763,-795,0,1667548601,13016.012982199994,200.8881506100006,54462.85140672001 2022-11-04,07:56:43.000,308,11070704,-795,0,1667548602,13015.844574449999,200.90929799999867,54462.62781888 2022-11-04,07:56:44.000,308,11070732,-795,0,1667548603,13015.831101829994,200.86700322000252,54462.571921920004 2022-11-04,07:56:45.000,308,11070701,-795,0,1667548604,13015.810892899994,200.85995409000316,54462.543973440006 2022-11-04,07:56:46.000,308,11070719,-795,0,1667548605,13015.831101829994,200.84585583000444,54462.60685752 2022-11-04,07:56:47.000,308,11070697,-795,0,1667548606,13015.770475039993,200.82470843999909,54462.44615376001 2022-11-04,07:56:48.000,308,11070678,-795,0,1667548607,13015.743529799998,200.8881506100006,54462.36230832 2022-11-04,07:56:49.000,308,11070714,-795,0,1667548608,13015.716584559988,200.8881506100006,54462.29243712 2022-11-04,07:56:50.000,308,11070700,-795,0,1667548609,13015.790683969994,200.90929799999867,54462.31339848 2022-11-04,07:56:51.000,308,11070706,-795,0,1667548610,13015.763738729998,200.93749452000338,54462.29243712 2022-11-04,07:56:52.000,308,11070686,-795,0,1667548611,13015.757002419989,200.89519973999995,54462.22955304001 2022-11-04,07:56:53.000,308,11070712,-795,0,1667548612,13015.716584559988,200.9515927800021,54462.152694719996 2022-11-04,07:56:54.000,308,11070709,-795,0,1667548613,13015.804156589998,200.95864191000146,54462.236540160004 2022-11-04,07:56:55.000,308,11070673,-795,0,1667548614,13015.703111939998,201.00798582000425,54462.18064320001 2022-11-04,07:56:56.000,308,11070684,-795,0,1667548615,13015.723320869998,200.95864191000146,54462.08282352001 2022-11-04,07:56:57.000,308,11070705,-795,0,1667548616,13015.629012529993,201.0150349500036,54462.03391368001 2022-11-04,07:56:58.000,308,11070668,-795,0,1667548617,13015.629012529993,201.00798582000425,54461.922119760005 2022-11-04,07:56:59.000,308,11070708,-795,0,1667548618,13015.615539910003,201.07847711999784,54462.04788792 2022-11-04,07:57:00.000,308,11070695,-795,0,1667548619,13015.541440499997,201.0502806000004,54461.803338720005 2022-11-04,07:57:01.000,308,11070736,-795,0,1667548620,13015.534704190002,201.10667364000255,54461.99897808 2022-11-04,07:57:02.000,308,11070726,-795,0,1667548621,13015.447132159992,201.12077190000127,54461.922119760005 2022-11-04,07:57:03.000,308,11070672,-795,0,1667548622,13015.406714299992,201.15601754999807,54461.90814552 2022-11-04,07:57:04.000,308,11070682,-795,0,1667548623,13015.393241680002,201.12077190000127,54461.94308112001 2022-11-04,07:57:05.000,308,11070706,-795,0,1667548624,13015.245042859991,201.07142798999848,54461.91513264001 2022-11-04,07:57:06.000,308,11070710,-795,0,1667548625,13015.11031666,201.1489684199987,54461.79635160001 2022-11-04,07:57:07.000,308,11070656,-795,0,1667548626,13015.036217249995,201.1137227700019,54461.66359632 2022-11-04,07:57:08.000,308,11070672,-795,0,1667548627,13015.056426179995,201.1630666800047,54461.88019704 2022-11-04,07:57:09.000,308,11070710,-795,0,1667548628,13014.98232676999,201.1489684199987,54461.83827432 2022-11-04,07:57:10.000,308,11070672,-795,0,1667548629,13014.854336879995,201.19126320000214,54461.74045464 2022-11-04,07:57:11.000,308,11070691,-795,0,1667548630,13014.746555919999,201.21241059000022,54461.64263496 2022-11-04,07:57:12.000,308,11070696,-795,0,1667548631,13014.611829719994,201.18421407000278,54461.53084104001 2022-11-04,07:57:13.000,308,11070720,-795,0,1667548632,13014.436685659988,201.17011581000406,54461.39109864001 2022-11-04,07:57:14.000,308,11070696,-795,0,1667548633,13014.335641010002,201.17011581000406,54461.27930472 2022-11-04,07:57:15.000,308,11070712,-795,0,1667548634,13014.241332669997,201.14191928999935,54461.27231760001 2022-11-04,07:57:16.000,308,11070715,-795,0,1667548635,13014.194178500002,201.09257538000384,54461.32821456 2022-11-04,07:57:17.000,308,11070694,-795,0,1667548636,13014.099870159996,201.04323147000105,54461.3072532 2022-11-04,07:57:18.000,308,11070701,-795,0,1667548637,13013.978616579996,201.0361823400017,54461.1675108 2022-11-04,07:57:19.000,308,11070692,-795,0,1667548638,13013.83041776,201.0009366900049,54461.013794160004 2022-11-04,07:57:20.000,308,11070731,-795,0,1667548639,13013.695691559995,200.96569104000082,54460.97187144 2022-11-04,07:57:21.000,308,11070720,-795,0,1667548640,13013.56770167,200.93749452000338,54460.87405176 2022-11-04,07:57:22.000,308,11070702,-795,0,1667548641,13013.439711779989,200.9022488699993,54460.68539952 2022-11-04,07:57:23.000,308,11070713,-795,0,1667548642,13013.311721889993,200.87405235000188,54460.65745104 2022-11-04,07:57:24.000,308,11070722,-795,0,1667548643,13013.271304029993,200.81765930999973,54460.70636088 2022-11-04,07:57:25.000,308,11070789,-795,0,1667548644,13013.183731999998,200.8388066999978,54460.62251544001 2022-11-04,07:57:26.000,308,11070680,-795,0,1667548645,13013.075951040002,200.7894627900023,54460.55963136 2022-11-04,07:57:27.000,308,11070681,-795,0,1667548646,13012.934488530002,200.75421713999822,54460.294120800005 2022-11-04,07:57:28.000,308,11070709,-795,0,1667548647,13012.853652810001,200.7048732300027,54460.26617232001 2022-11-04,07:57:29.000,308,11070694,-795,0,1667548648,13012.73239923,200.66962757999863,54460.11944280001 2022-11-04,07:57:30.000,308,11070735,-795,0,1667548649,13012.638090889996,200.61323454000376,54460.04957160001 2022-11-04,07:57:31.000,308,11070740,-795,0,1667548650,13012.496628379995,200.59913627999777,54459.93777768 2022-11-04,07:57:32.000,308,11070727,-795,0,1667548651,13012.355165869994,200.57093976000033,54459.80502240001 2022-11-04,07:57:33.000,308,11070712,-795,0,1667548652,13012.254121219994,200.50749758999882,54459.672267120004 2022-11-04,07:57:34.000,308,11070661,-795,0,1667548653,13012.173285499994,200.53569411000353,54459.693228480006 2022-11-04,07:57:35.000,308,11070694,-795,0,1667548654,13012.031822989993,200.52159585000481,54459.58143456 2022-11-04,07:57:36.000,308,11070686,-795,0,1667548655,13011.971196199993,200.50749758999882,54459.455666400005 2022-11-04,07:57:37.000,308,11070729,-795,0,1667548656,13011.782579519997,200.43700628999795,54459.30893688001 2022-11-04,07:57:38.000,308,11070715,-795,0,1667548657,13011.715216420002,200.3947115100018,54459.21111720001 2022-11-04,07:57:39.000,308,11070708,-795,0,1667548658,13011.674798560001,200.35946585999773,54459.239065680005 2022-11-04,07:57:40.000,308,11070665,-795,0,1667548659,13011.674798560001,200.33831846999965,54459.1761816 2022-11-04,07:57:41.000,308,11070699,-795,0,1667548660,13011.560281289996,200.28897456000414,54459.00849072 2022-11-04,07:57:42.000,308,11070708,-795,0,1667548661,13011.47270926,200.345367599999,54458.903683920005 2022-11-04,07:57:43.000,308,11070677,-795,0,1667548662,13011.4322914,200.31717108000157,54458.79189 2022-11-04,07:57:44.000,308,11070706,-795,0,1667548663,13011.31103782,200.345367599999,54458.70105744 2022-11-04,07:57:45.000,308,11070700,-795,0,1667548664,13011.22346578999,200.28192543000478,54458.5822764 2022-11-04,07:57:46.000,308,11070722,-795,0,1667548665,13011.08200327999,200.26782716999878,54458.38663704 2022-11-04,07:57:47.000,308,11070732,-795,0,1667548666,13010.967486009999,200.27487629999814,54458.3377272 2022-11-04,07:57:48.000,308,11070702,-795,0,1667548667,13010.960749699989,200.26782716999878,54458.4075984 2022-11-04,07:57:49.000,308,11070691,-795,0,1667548668,13010.913595529993,200.21848326000327,54458.34471432001 2022-11-04,07:57:50.000,308,11070713,-795,0,1667548669,13010.859705049988,200.21848326000327,54458.22593328001 2022-11-04,07:57:51.000,308,11070705,-795,0,1667548670,13010.819287189988,200.23963065000135,54458.07920376 2022-11-04,07:57:52.000,308,11070729,-795,0,1667548671,13010.677824680002,200.2960236900035,54457.8835644 2022-11-04,07:57:53.000,308,11070721,-795,0,1667548672,13010.684560989997,200.28192543000478,54457.83465456 2022-11-04,07:57:54.000,308,11070730,-795,0,1667548673,13010.644143129997,200.32422021000093,54457.79971896001 2022-11-04,07:57:55.000,308,11070719,-795,0,1667548674,13010.711506229993,200.3101219500022,54457.78574472 2022-11-04,07:57:56.000,308,11070708,-795,0,1667548675,13010.664352059997,200.32422021000093,54457.64600232 2022-11-04,07:57:57.000,308,11070686,-795,0,1667548676,13010.644143129997,200.3312693400003,54457.53420840001 2022-11-04,07:57:58.000,308,11070694,-795,0,1667548677,13010.691297299993,200.38061325000308,54457.659976560004 2022-11-04,07:57:59.000,308,11070766,-795,0,1667548678,13010.718242540002,200.40176064000116,54457.54119552 2022-11-04,07:58:00.000,308,11070704,-795,0,1667548679,13010.637406820002,200.46520281000267,54457.31760768001 2022-11-04,07:58:01.000,308,11070719,-795,0,1667548680,13010.617197890002,200.4933993300001,54457.1848524 2022-11-04,07:58:02.000,308,11070703,-795,0,1667548681,13010.630670509992,200.50749758999882,54457.2547236 2022-11-04,07:58:03.000,308,11070726,-795,0,1667548682,13010.644143129997,200.53569411000353,54457.24074936 2022-11-04,07:58:04.000,308,11070750,-795,0,1667548683,13010.677824680002,200.53569411000353,54457.2547236 2022-11-04,07:58:05.000,308,11070726,-795,0,1667548684,13010.731715159993,200.5427432400029,54457.26869784001 2022-11-04,07:58:06.000,308,11070712,-795,0,1667548685,13010.745187779998,200.54979237000225,54457.26869784001 2022-11-04,07:58:07.000,308,11070659,-795,0,1667548686,13010.758660400003,200.54979237000225,54457.059084240005 2022-11-04,07:58:08.000,308,11070695,-795,0,1667548687,13010.785605639998,200.59913627999777,54457.00318728001 2022-11-04,07:58:09.000,308,11070684,-795,0,1667548688,13010.839496119988,200.63438193000184,54457.03113576001 2022-11-04,07:58:10.000,308,11070655,-795,0,1667548689,13010.893386599993,200.63438193000184,54457.02414864 2022-11-04,07:58:11.000,308,11070703,-795,0,1667548690,13010.900122909989,200.676676709998,54456.940303200005 2022-11-04,07:58:12.000,308,11070722,-795,0,1667548691,13010.866441359998,200.6414310600012,54456.86344488001 2022-11-04,07:58:13.000,308,11070686,-795,0,1667548692,13010.920331839989,200.64848019000056,54456.8005608 2022-11-04,07:58:14.000,308,11070669,-795,0,1667548693,13010.980958629989,200.6555293199999,54456.91235472001 2022-11-04,07:58:15.000,308,11070618,-795,0,1667548694,13010.967486009999,200.676676709998,54456.772612320005 2022-11-04,07:58:16.000,308,11070729,-795,0,1667548695,13011.06179434999,200.66257844999927,54456.84947064 2022-11-04,07:58:17.000,308,11070692,-795,0,1667548696,13011.08200327999,200.64848019000056,54456.70274112 2022-11-04,07:58:18.000,308,11070718,-795,0,1667548697,13011.12242113999,200.676676709998,54456.70274112 2022-11-04,07:58:19.000,308,11070706,-795,0,1667548698,13011.20325685999,200.676676709998,54456.76562520001 2022-11-04,07:58:20.000,308,11070690,-795,0,1667548699,13011.236938409995,200.676676709998,54456.76562520001 2022-11-04,07:58:21.000,308,11070712,-795,0,1667548700,13011.20999317,200.68372584000463,54456.64684416001 2022-11-04,07:58:22.000,308,11070675,-795,0,1667548701,13011.297565199995,200.64848019000056,54456.70972824 2022-11-04,07:58:23.000,308,11070659,-795,0,1667548702,13011.337983059995,200.62028367000312,54456.7306896 2022-11-04,07:58:24.000,308,11070714,-795,0,1667548703,13011.40534615999,200.6414310600012,54456.723702480005 2022-11-04,07:58:25.000,308,11070707,-795,0,1667548704,13011.42555508999,200.64848019000056,54456.70972824 2022-11-04,07:58:26.000,308,11070651,-795,0,1667548705,13011.45250033,200.63438193000184,54456.64684416001 2022-11-04,07:58:27.000,308,11070679,-795,0,1667548706,13011.540072359996,200.71192236000206,54456.64684416001 2022-11-04,07:58:28.000,308,11070705,-795,0,1667548707,13011.708480109992,200.68372584000463,54456.772612320005 2022-11-04,07:58:29.000,308,11070701,-795,0,1667548708,13011.782579519997,200.7048732300027,54456.81453504001 2022-11-04,07:58:30.000,308,11070711,-795,0,1667548709,13011.822997379997,200.71192236000206,54456.772612320005 2022-11-04,07:58:31.000,308,11070698,-795,0,1667548710,13011.883624169997,200.79651192000165,54456.70972824 2022-11-04,07:58:32.000,308,11070697,-795,0,1667548711,13011.930778339993,200.77536453000357,54456.61190856 2022-11-04,07:58:33.000,308,11070648,-795,0,1667548712,13012.011614059993,200.7894627900023,54456.68876688 2022-11-04,07:58:34.000,308,11070724,-795,0,1667548713,13012.200230739989,200.81765930999973,54456.75863808 2022-11-04,07:58:35.000,308,11070684,-795,0,1667548714,13012.314748009994,200.83175756999844,54456.77959944 2022-11-04,07:58:36.000,308,11070747,-795,0,1667548715,13012.36190217999,200.86700322000252,54456.76562520001 2022-11-04,07:58:37.000,308,11070722,-795,0,1667548716,13012.44947421,200.92339626000467,54456.79357368001 2022-11-04,07:58:38.000,308,11070696,-795,0,1667548717,13012.597673029995,200.94454365000274,54456.9053676 2022-11-04,07:58:39.000,308,11070712,-795,0,1667548718,13012.67177244,200.9868384299989,54456.870432 2022-11-04,07:58:40.000,308,11070687,-795,0,1667548719,13012.73239923,200.97274017000018,54456.940303200005 2022-11-04,07:58:41.000,308,11070692,-795,0,1667548720,13012.833443880001,201.0361823400017,54456.95427744001 2022-11-04,07:58:42.000,308,11070720,-795,0,1667548721,13012.941224839997,201.0361823400017,54457.01716152 2022-11-04,07:58:43.000,308,11070710,-795,0,1667548722,13012.995115320002,201.09257538000384,54456.99620016 2022-11-04,07:58:44.000,308,11070697,-795,0,1667548723,13013.156786760002,201.0996245100032,54457.059084240005 2022-11-04,07:58:45.000,308,11070702,-795,0,1667548724,13013.298249269988,201.17011581000406,54457.20581376 2022-11-04,07:58:46.000,308,11070748,-795,0,1667548725,13013.406030229999,201.20536146000086,54457.24074936 2022-11-04,07:58:47.000,308,11070700,-795,0,1667548726,13013.45992070999,201.21945971999958,54457.275684960005 2022-11-04,07:58:48.000,308,11070718,-795,0,1667548727,13013.56096535999,201.22650884999894,54457.17087816001 2022-11-04,07:58:49.000,308,11070710,-795,0,1667548728,13013.64853739,201.31814753999788,54457.19882664001 2022-11-04,07:58:50.000,308,11070704,-795,0,1667548729,13013.78326358999,201.31109840999852,54457.38049176 2022-11-04,07:58:51.000,308,11070699,-795,0,1667548730,13013.837154069995,201.41683536000346,54457.40844024 2022-11-04,07:58:52.000,308,11070749,-795,0,1667548731,13013.992089200001,201.45208101000026,54457.40844024 2022-11-04,07:58:53.000,308,11070737,-795,0,1667548732,13014.106606469992,201.51552318000176,54457.46433720001 2022-11-04,07:58:54.000,308,11070713,-795,0,1667548733,13014.315432080002,201.55781795999792,54457.64600232 2022-11-04,07:58:55.000,308,11070681,-795,0,1667548734,13014.409740419993,201.6283092599988,54457.69491216 2022-11-04,07:58:56.000,308,11070749,-795,0,1667548735,13014.530993999993,201.67060404000222,54457.75779624 2022-11-04,07:58:57.000,308,11070710,-795,0,1667548736,13014.685929129999,201.76929186000052,54457.72286064001 2022-11-04,07:58:58.000,308,11070714,-795,0,1667548737,13014.76676485,201.8186357700033,54457.778757600005 2022-11-04,07:58:59.000,308,11070662,-795,0,1667548738,13014.92843629,201.88207794000482,54457.98837120001 2022-11-04,07:59:00.000,308,11070664,-795,0,1667548739,13015.036217249995,201.94552010999905,54458.07920376 2022-11-04,07:59:01.000,308,11070728,-795,0,1667548740,13015.08337141999,202.05830619000335,54458.163049200004 2022-11-04,07:59:02.000,308,11070645,-795,0,1667548741,13015.04295355999,202.09355184000015,54458.00933256001 2022-11-04,07:59:03.000,308,11070660,-795,0,1667548742,13015.224833929991,202.13584662000358,54458.27484312001 2022-11-04,07:59:04.000,308,11070694,-795,0,1667548743,13015.366296439992,202.20633792000444,54458.449521120005 2022-11-04,07:59:05.000,308,11070699,-795,0,1667548744,13015.379769059997,202.22748531000252,54458.46349536001 2022-11-04,07:59:06.000,308,11070659,-795,0,1667548745,13015.413450610002,202.2486327000006,54458.37266280001 2022-11-04,07:59:07.000,308,11070749,-795,0,1667548746,13015.501022639997,202.3473205199989,54458.49144384001 2022-11-04,07:59:08.000,308,11070696,-795,0,1667548747,13015.608803599993,202.40371356000105,54458.58926352001 2022-11-04,07:59:09.000,308,11070734,-795,0,1667548748,13015.696375629988,202.4107626900004,54458.80586424001 2022-11-04,07:59:10.000,308,11070731,-795,0,1667548749,13015.770475039993,202.42486094999913,54458.89669680001 2022-11-04,07:59:11.000,308,11070650,-795,0,1667548750,13015.783947659998,202.46715573000256,54458.92464528001 2022-11-04,07:59:12.000,308,11070687,-795,0,1667548751,13015.851310759994,202.48830312000064,54458.952593760005 2022-11-04,07:59:13.000,308,11070701,-795,0,1667548752,13015.783947659998,202.5587944200015,54458.952593760005 2022-11-04,07:59:14.000,308,11070702,-795,0,1667548753,13015.824365519999,202.57289268000022,54458.99451648001 2022-11-04,07:59:15.000,308,11070710,-795,0,1667548754,13015.89846492999,202.622236590003,54459.15522024 2022-11-04,07:59:16.000,308,11070689,-795,0,1667548755,13015.93888278999,202.66453136999917,54459.32989824001 2022-11-04,07:59:17.000,308,11070693,-795,0,1667548756,13015.91867385999,202.71387528000196,54459.36483384 2022-11-04,07:59:18.000,308,11070741,-795,0,1667548757,13015.89846492999,202.73502267000003,54459.35085960001 2022-11-04,07:59:19.000,308,11070660,-795,0,1667548758,13015.972564339994,202.79846484000154,54459.44867928001 2022-11-04,07:59:20.000,308,11070678,-795,0,1667548759,13015.992773269994,202.8055139700009,54459.504576240004 2022-11-04,07:59:21.000,308,11070710,-795,0,1667548760,13015.99950957999,202.8689561400024,54459.55348608 2022-11-04,07:59:22.000,308,11070720,-795,0,1667548761,13015.97930064999,202.93239831000392,54459.455666400005 2022-11-04,07:59:23.000,308,11070740,-795,0,1667548762,13015.925410169999,202.96764396000071,54459.54649896001 2022-11-04,07:59:24.000,308,11070712,-795,0,1667548763,13016.08034529999,203.0169878700035,54459.74912544 2022-11-04,07:59:25.000,308,11070678,-795,0,1667548764,13016.06687268,203.03108613000222,54459.89585496 2022-11-04,07:59:26.000,308,11070706,-795,0,1667548765,13016.12076315999,203.04518439000094,54459.860919360006 2022-11-04,07:59:27.000,308,11070688,-795,0,1667548766,13016.03992743999,203.05928264999966,54459.791048160005 2022-11-04,07:59:28.000,308,11070676,-795,0,1667548767,13016.12749947,203.1015774300031,54459.88188072001 2022-11-04,07:59:29.000,308,11070696,-795,0,1667548768,13016.06013636999,203.14387220999924,54459.8748936 2022-11-04,07:59:30.000,308,11070687,-795,0,1667548769,13016.154444709995,203.20731438000075,54459.96572616 2022-11-04,07:59:31.000,308,11070726,-795,0,1667548770,13016.18812626,203.29190394000034,54460.007648880004 2022-11-04,07:59:32.000,308,11070708,-795,0,1667548771,13016.18138994999,203.37649349999992,54459.99367464 2022-11-04,07:59:33.000,308,11070723,-795,0,1667548772,13016.20833519,203.3623952400012,54460.05655872 2022-11-04,07:59:34.000,308,11070740,-795,0,1667548773,13016.26222566999,203.411739150004,54460.175339760004 2022-11-04,07:59:35.000,308,11070671,-795,0,1667548774,13016.24201673999,203.4469848000008,54460.175339760004 2022-11-04,07:59:36.000,308,11070699,-795,0,1667548775,13016.20833519,203.52452523000102,54460.1543784 2022-11-04,07:59:37.000,308,11070711,-795,0,1667548776,13016.12076315999,203.5597708799978,54460.18232688 2022-11-04,07:59:38.000,308,11070706,-795,0,1667548777,13016.03992743999,203.62321304999932,54460.14739128001 2022-11-04,07:59:39.000,308,11070709,-795,0,1667548778,13016.03992743999,203.6584587000034,54460.30809504001 2022-11-04,07:59:40.000,308,11070680,-795,0,1667548779,13015.972564339994,203.71485173999827,54460.33604352001 2022-11-04,07:59:41.000,308,11070714,-795,0,1667548780,13015.911937549994,203.7219008700049,54460.39194048 2022-11-04,07:59:42.000,308,11070684,-795,0,1667548781,13015.831101829994,203.77124478000042,54460.23822384001 2022-11-04,07:59:43.000,308,11070653,-795,0,1667548782,13015.817629209989,203.8205886900032,54460.37097912 2022-11-04,07:59:44.000,308,11070746,-795,0,1667548783,13015.757002419989,203.87698172999808,54460.3989276 2022-11-04,07:59:45.000,308,11070716,-795,0,1667548784,13015.682903009998,203.9192765100015,54460.49674728 2022-11-04,07:59:46.000,308,11070693,-795,0,1667548785,13015.548176809993,203.9192765100015,54460.31508216001 2022-11-04,07:59:47.000,308,11070759,-795,0,1667548786,13015.440395849997,203.94747302999895,54460.39194048 2022-11-04,07:59:48.000,308,11070712,-795,0,1667548787,13015.467341089992,203.98271868000302,54460.58757984 2022-11-04,07:59:49.000,308,11070722,-795,0,1667548788,13015.386505369992,203.9686204200043,54460.63648968 2022-11-04,07:59:50.000,308,11070718,-795,0,1667548789,13015.265251789991,204.0179643299998,54460.50373440001 2022-11-04,07:59:51.000,308,11070744,-795,0,1667548790,13015.143998209991,203.9404238999996,54460.52469576001 2022-11-04,07:59:52.000,308,11070707,-795,0,1667548791,13015.00253569999,203.94747302999895,54460.363992000006 2022-11-04,07:59:53.000,308,11070715,-795,0,1667548792,13014.82739164,203.93337477000023,54460.42687608 2022-11-04,07:59:54.000,308,11070709,-795,0,1667548793,13014.73981960999,203.9686204200043,54460.42687608 2022-11-04,07:59:55.000,308,11070696,-795,0,1667548794,13014.557939239989,203.9686204200043,54460.37796624 2022-11-04,07:59:56.000,308,11070730,-795,0,1667548795,13014.450158279993,203.98976781000238,54460.2591852 2022-11-04,07:59:57.000,308,11070737,-795,0,1667548796,13014.396267800003,203.9545221599983,54460.35001776 2022-11-04,07:59:58.000,308,11070694,-795,0,1667548797,13014.328904699993,203.96157128999766,54460.33604352001 2022-11-04,07:59:59.000,308,11070711,-795,0,1667548798,13014.281750529997,203.97566955000366,54460.33604352001 2022-11-04,08:00:00.000,308,11070701,-795,0,1667548799,13014.207651119992,203.97566955000366,54460.343030640004 2022-11-04,08:00:01.000,308,11070692,-795,0,1667548800,13014.180705879997,203.93337477000023,54460.28713368001 2022-11-04,08:00:02.000,308,11070703,-795,0,1667548801,13014.106606469992,203.9686204200043,54460.175339760004 2022-11-04,08:00:03.000,308,11070645,-795,0,1667548802,13013.992089200001,203.9192765100015,54459.93079056001 2022-11-04,08:00:04.000,308,11070703,-795,0,1667548803,13014.019034439996,203.9686204200043,54460.21027536 2022-11-04,08:00:05.000,308,11070731,-795,0,1667548804,13014.066188609992,203.96157128999766,54460.28713368001 2022-11-04,08:00:06.000,308,11070694,-795,0,1667548805,13014.052715990001,203.9686204200043,54460.2591852 2022-11-04,08:00:07.000,308,11070674,-795,0,1667548806,13013.978616579996,203.9404238999996,54460.06354584 2022-11-04,08:00:08.000,308,11070695,-795,0,1667548807,13013.978616579996,203.9545221599983,54460.09149432 2022-11-04,08:00:09.000,308,11070700,-795,0,1667548808,13014.019034439996,203.98976781000238,54460.18931400001 2022-11-04,08:00:10.000,308,11070672,-795,0,1667548809,13014.032507060001,203.98976781000238,54460.126429920005 2022-11-04,08:00:11.000,308,11070713,-795,0,1667548810,13014.019034439996,204.04616085000453,54460.14040416001 2022-11-04,08:00:12.000,308,11070725,-795,0,1667548811,13013.985352889991,204.04616085000453,54460.04258448 2022-11-04,08:00:13.000,308,11070698,-795,0,1667548812,13013.985352889991,204.0673082400026,54460.05655872 2022-11-04,08:00:14.000,308,11070693,-795,0,1667548813,13014.032507060001,204.05320998000388,54460.175339760004 2022-11-04,08:00:15.000,308,11070678,-795,0,1667548814,13014.086397539992,204.07435737000196,54460.13341704 2022-11-04,08:00:16.000,308,11070737,-795,0,1667548815,13014.153760640002,204.1307504100041,54460.196301120006 2022-11-04,08:00:17.000,308,11070723,-795,0,1667548816,13014.207651119992,204.1659960600009,54460.077520080005 2022-11-04,08:00:18.000,308,11070698,-795,0,1667548817,13014.295223150002,204.29288040000392,54460.09848144001 2022-11-04,08:00:19.000,308,11070705,-795,0,1667548818,13014.349113629993,204.37042083000415,54460.175339760004 2022-11-04,08:00:20.000,308,11070753,-795,0,1667548819,13014.456894589988,204.49025604000053,54460.32206928 2022-11-04,08:00:21.000,308,11070700,-795,0,1667548820,13014.443421969998,204.43386299999838,54460.28014656 2022-11-04,08:00:22.000,308,11070726,-795,0,1667548821,13014.382795179998,204.40566648000095,54460.18232688 2022-11-04,08:00:23.000,308,11070650,-795,0,1667548822,13014.450158279993,204.3633717000048,54460.343030640004 2022-11-04,08:00:24.000,308,11070686,-795,0,1667548823,13014.409740419993,204.34222430999944,54460.35001776 2022-11-04,08:00:25.000,308,11070710,-795,0,1667548824,13014.409740419993,204.32107692000136,54460.39194048 2022-11-04,08:00:26.000,308,11070672,-795,0,1667548825,13014.335641010002,204.27173300999857,54460.23822384001 2022-11-04,08:00:27.000,308,11070709,-795,0,1667548826,13014.376058870002,204.24353649000113,54460.25219808 2022-11-04,08:00:28.000,308,11070678,-795,0,1667548827,13014.429949349993,204.2153399700037,54460.41988896 2022-11-04,08:00:29.000,308,11070722,-795,0,1667548828,13014.463630899998,204.18714344999898,54460.48976016 2022-11-04,08:00:30.000,308,11070751,-795,0,1667548829,13014.456894589988,204.2153399700037,54460.56661848 2022-11-04,08:00:31.000,308,11070732,-795,0,1667548830,13014.497312449988,204.18714344999898,54460.531682880006 2022-11-04,08:00:32.000,308,11070721,-795,0,1667548831,13014.436685659988,204.14484867000283,54460.41988896 2022-11-04,08:00:33.000,308,11070644,-795,0,1667548832,13014.497312449988,204.1518978000022,54460.412901840005 2022-11-04,08:00:34.000,308,11070710,-795,0,1667548833,13014.598357099989,204.18009431999963,54460.55963136 2022-11-04,08:00:35.000,308,11070699,-795,0,1667548834,13014.658983889989,204.18009431999963,54460.56661848 2022-11-04,08:00:36.000,308,11070764,-795,0,1667548835,13014.67919281999,204.18714344999898,54460.57360560001 2022-11-04,08:00:37.000,308,11070706,-795,0,1667548836,13014.73981960999,204.20829084000434,54460.56661848 2022-11-04,08:00:38.000,308,11070707,-795,0,1667548837,13014.834127949995,204.18714344999898,54460.748283600005 2022-11-04,08:00:39.000,308,11070681,-795,0,1667548838,13014.92169997999,204.2012417099977,54460.70636088 2022-11-04,08:00:40.000,308,11070720,-795,0,1667548839,13014.98232676999,204.2012417099977,54460.76924496001 2022-11-04,08:00:41.000,308,11070701,-795,0,1667548840,13015.08337141999,204.23648736000177,54460.76924496001 2022-11-04,08:00:42.000,308,11070725,-795,0,1667548841,13015.13052559,204.28583127000456,54460.713348 2022-11-04,08:00:43.000,308,11070739,-795,0,1667548842,13015.245042859991,204.32107692000136,54460.797193440005 2022-11-04,08:00:44.000,308,11070696,-795,0,1667548843,13015.440395849997,204.3633717000048,54460.978858559996 2022-11-04,08:00:45.000,308,11070690,-795,0,1667548844,13015.615539910003,204.3774699600035,54461.05571688001 2022-11-04,08:00:46.000,308,11070723,-795,0,1667548845,13015.709848249993,204.46910865000245,54461.10462672001 2022-11-04,08:00:47.000,308,11070665,-795,0,1667548846,13015.817629209989,204.48320691000117,54460.94392296 2022-11-04,08:00:48.000,308,11070660,-795,0,1667548847,13016.073608989995,204.5607473400014,54461.06969112 2022-11-04,08:00:49.000,308,11070710,-795,0,1667548848,13016.37000663,204.65238603000034,54461.22340776001 2022-11-04,08:00:50.000,308,11070701,-795,0,1667548849,13016.612513790002,204.71582820000185,54461.32122744001 2022-11-04,08:00:51.000,308,11070732,-795,0,1667548850,13016.875229879988,204.8074668900008,54461.44000848001 2022-11-04,08:00:52.000,308,11070696,-795,0,1667548851,13017.111000729994,204.89910557999974,54461.46096984001 2022-11-04,08:00:53.000,308,11070690,-795,0,1667548852,13017.333298959995,205.02598992000276,54461.481931199996 2022-11-04,08:00:54.000,308,11070719,-795,0,1667548853,13017.575806119996,205.09648122000362,54461.61468648 2022-11-04,08:00:55.000,308,11070631,-795,0,1667548854,13017.858731139997,205.18811991000257,54461.761416 2022-11-04,08:00:56.000,308,11070714,-795,0,1667548855,13018.067556749993,205.27270947000216,54461.95006824 2022-11-04,08:00:57.000,308,11070706,-795,0,1667548856,13018.289854979994,205.34320077000302,54462.089810640005 2022-11-04,08:00:58.000,308,11070688,-795,0,1667548857,13018.363954389999,205.4136920700039,54462.0758364 2022-11-04,08:00:59.000,308,11070681,-795,0,1667548858,13018.46499904,205.39254467999854,54462.2155788 2022-11-04,08:01:00.000,308,11070695,-755,0,1667548859,13018.694033579995,205.48418337000476,54462.50903784 2022-11-04,08:01:01.000,308,11070708,-795,0,1667548860,13018.734451439996,205.5123798900022,54462.61384464001 2022-11-04,08:01:02.000,308,11070677,-795,0,1667548861,13018.801814539991,205.56877293000434,54462.55794768 2022-11-04,08:01:03.000,308,11070615,-795,0,1667548862,13018.963485979992,205.6110677100005,54462.78153552001 2022-11-04,08:01:04.000,308,11070708,-795,0,1667548863,13019.078003249997,205.65336249000393,54462.89332944 2022-11-04,08:01:05.000,308,11070710,-795,0,1667548864,13019.219465759998,205.68860814000072,54462.96320064 2022-11-04,08:01:06.000,308,11070697,-795,0,1667548865,13019.394609819989,205.73090292000416,54463.06800744001 2022-11-04,08:01:07.000,308,11070672,-795,0,1667548866,13019.542808639999,205.7943450899984,54463.27063392 2022-11-04,08:01:08.000,308,11070693,-795,0,1667548867,13019.82573366,205.8718855199986,54463.48723464 2022-11-04,08:01:09.000,308,11070730,-795,0,1667548868,13020.021086649991,205.93532769000012,54463.64095128001 2022-11-04,08:01:10.000,308,11070781,-795,0,1667548869,13020.236648569997,205.97762247000355,54463.80165504 2022-11-04,08:01:11.000,308,11070701,-795,0,1667548870,13020.391583700002,206.0199172499997,54463.87851336001 2022-11-04,08:01:12.000,308,11070719,-795,0,1667548871,13020.512837279988,206.08335942000122,54463.864539120004 2022-11-04,08:01:13.000,308,11070715,-795,0,1667548872,13020.694717649989,206.12565420000465,54464.032230000004 2022-11-04,08:01:14.000,308,11070707,-795,0,1667548873,13020.890070639995,206.1679489800008,54464.13004968 2022-11-04,08:01:15.000,308,11070708,-795,0,1667548874,13021.092159939995,206.20319463000487,54464.40254736 2022-11-04,08:01:16.000,308,11070698,-795,0,1667548875,13021.19994089999,206.22434202000295,54464.3466504 2022-11-04,08:01:17.000,308,11070749,-795,0,1667548876,13021.530020090002,206.21024376000423,54464.64010944 2022-11-04,08:01:18.000,308,11070718,-795,0,1667548877,13021.738845699998,206.29483332000382,54464.821774560005 2022-11-04,08:01:19.000,308,11070727,-795,0,1667548878,13022.008298099994,206.29483332000382,54464.96850408 2022-11-04,08:01:20.000,308,11070745,-795,0,1667548879,13022.21712370999,206.3300789700006,54465.12920784001 2022-11-04,08:01:21.000,308,11070686,-795,0,1667548880,13022.351849909996,206.35827548999805,54465.28292448 2022-11-04,08:01:22.000,308,11070706,-795,0,1667548881,13022.473103489996,206.37237375000404,54465.254976000004 2022-11-04,08:01:23.000,308,11070729,-795,0,1667548882,13022.654983859997,206.39352114000212,54465.443628240006 2022-11-04,08:01:24.000,308,11070688,-795,0,1667548883,13022.904227329993,206.42876678999892,54465.69516456 2022-11-04,08:01:25.000,308,11070735,-795,0,1667548884,13023.005271979993,206.3794228800034,54465.8838168 2022-11-04,08:01:26.000,308,11070716,-795,0,1667548885,13023.099580319998,206.42171765999956,54466.00259784 2022-11-04,08:01:27.000,308,11070710,-795,0,1667548886,13023.065898769994,206.40761940000084,54465.946700880006 2022-11-04,08:01:28.000,308,11070712,-795,0,1667548887,13022.998535669998,206.40761940000084,54466.07945616 2022-11-04,08:01:29.000,308,11070708,-795,0,1667548888,13022.971590429988,206.39352114000212,54466.31701824 2022-11-04,08:01:30.000,308,11070762,-795,0,1667548889,13022.843600539993,206.3794228800034,54466.400863680006 2022-11-04,08:01:31.000,308,11070686,-795,0,1667548890,13022.702138029992,206.33712809999997,54466.428812160004 2022-11-04,08:01:32.000,308,11070752,-795,0,1667548891,13022.567411830001,206.3300789700006,54466.400863680006 2022-11-04,08:01:33.000,308,11070707,-795,0,1667548892,13022.44615825,206.25958766999975,54466.498683360005 2022-11-04,08:01:34.000,308,11070675,-795,0,1667548893,13022.30469574,206.2172928900036,54466.41483792 2022-11-04,08:01:35.000,308,11070680,-795,0,1667548894,13022.26427788,206.18909636999888,54466.52663184 2022-11-04,08:01:36.000,308,11070741,-795,0,1667548895,13022.169969539995,206.17499811000016,54466.617464400006 2022-11-04,08:01:37.000,308,11070665,-795,0,1667548896,13022.11607905999,206.14680159000272,54466.63842576001 2022-11-04,08:01:38.000,308,11070707,-795,0,1667548897,13021.988089169994,206.20319463000487,54466.50567048 2022-11-04,08:01:39.000,308,11070708,-795,0,1667548898,13021.954407619989,206.1679489800008,54466.56156744001 2022-11-04,08:01:40.000,308,11070685,-795,0,1667548899,13022.001561789999,206.18909636999888,54466.75720680001 2022-11-04,08:01:41.000,308,11070710,-795,0,1667548900,13021.893780829989,206.18909636999888,54466.58951592001 2022-11-04,08:01:42.000,308,11070735,-795,0,1667548901,13021.900517139999,206.20319463000487,54466.666374240005 2022-11-04,08:01:43.000,308,11070719,-795,0,1667548902,13021.873571899989,206.13975246000336,54466.70130984 2022-11-04,08:01:44.000,308,11070685,-795,0,1667548903,13021.779263559998,206.18909636999888,54466.72925832001 2022-11-04,08:01:45.000,308,11070708,-795,0,1667548904,13021.698427839998,206.20319463000487,54466.77118104 2022-11-04,08:01:46.000,308,11070689,-795,0,1667548905,13021.590646880002,206.2313911500023,54466.6524 2022-11-04,08:01:47.000,308,11070694,-795,0,1667548906,13021.530020090002,206.19614549999824,54466.666374240005 2022-11-04,08:01:48.000,308,11070682,-795,0,1667548907,13021.523283779992,206.27368592999846,54466.81310376 2022-11-04,08:01:49.000,308,11070721,-795,0,1667548908,13021.469393300002,206.27368592999846,54466.77118104 2022-11-04,08:01:50.000,308,11070708,-795,0,1667548909,13021.449184370002,206.28778419000446,54466.75720680001 2022-11-04,08:01:51.000,308,11070704,-795,0,1667548910,13021.415502819997,206.25958766999975,54466.715284080004 2022-11-04,08:01:52.000,308,11070713,-795,0,1667548911,13021.334667099996,206.28778419000446,54466.56156744001 2022-11-04,08:01:53.000,308,11070682,-795,0,1667548912,13021.334667099996,206.28778419000446,54466.596503040004 2022-11-04,08:01:54.000,308,11070731,-795,0,1667548913,13021.428975440002,206.32302984000125,54466.70829696001 2022-11-04,08:01:55.000,308,11070704,-795,0,1667548914,13021.462656989992,206.33712809999997,54466.68733560001 2022-11-04,08:01:56.000,308,11070677,-795,0,1667548915,13021.476129609997,206.3300789700006,54466.70130984 2022-11-04,08:01:57.000,308,11070664,-795,0,1667548916,13021.516547469997,206.37237375000404,54466.65938712001 2022-11-04,08:01:58.000,308,11070711,-795,0,1667548917,13021.658009979998,206.4146685300002,54466.81310376 2022-11-04,08:01:59.000,308,11070689,-795,0,1667548918,13021.732109389988,206.42876678999892,54466.79912952 2022-11-04,08:02:00.000,308,11070703,-795,0,1667548919,13021.887044519994,206.49220896000043,54466.764193920004 2022-11-04,08:02:01.000,308,11070717,-795,0,1667548920,13022.04197965,206.56974939000065,54466.94585904001 2022-11-04,08:02:02.000,308,11070695,-795,0,1667548921,13022.09587012999,206.65433895000024,54466.79912952 2022-11-04,08:02:03.000,308,11070716,-795,0,1667548922,13022.22386002,206.70368286000303,54466.834065120005 2022-11-04,08:02:04.000,308,11070707,-795,0,1667548923,13022.44615825,206.7882724200026,54467.04367872001 2022-11-04,08:02:05.000,308,11070695,-795,0,1667548924,13022.513521349996,206.86581285000284,54466.91791056 2022-11-04,08:02:06.000,308,11070661,-795,0,1667548925,13022.574148139996,206.9363041500037,54466.98778176 2022-11-04,08:02:07.000,308,11070652,-795,0,1667548926,13022.695401719997,206.98564805999922,54466.99476888001 2022-11-04,08:02:08.000,308,11070682,-795,0,1667548927,13022.782973749992,207.034991970002,54467.1065628 2022-11-04,08:02:09.000,308,11070693,-795,0,1667548928,13022.830127920002,207.16187630999775,54467.18342112 2022-11-04,08:02:10.000,308,11070737,-795,0,1667548929,13022.958117809998,207.23941673999798,54467.30220216 2022-11-04,08:02:11.000,308,11070728,-795,0,1667548930,13023.065898769994,207.366301080001,54467.32316352 2022-11-04,08:02:12.000,308,11070742,-795,0,1667548931,13023.19388865999,207.45793976999994,54467.288227920006 2022-11-04,08:02:13.000,308,11070692,-795,0,1667548932,13023.348823789995,207.56367672000488,54467.30220216 2022-11-04,08:02:14.000,308,11070735,-795,0,1667548933,13023.490286299995,207.6271188899991,54467.53277712 2022-11-04,08:02:15.000,308,11070690,-795,0,1667548934,13023.49702260999,207.71875757999806,54467.49784152001 2022-11-04,08:02:16.000,308,11070711,-795,0,1667548935,13023.56438571,207.74695410000277,54467.49784152001 2022-11-04,08:02:17.000,308,11070716,-795,0,1667548936,13023.51723153999,207.83154366000235,54467.434957440004 2022-11-04,08:02:18.000,308,11070716,-795,0,1667548937,13023.60480357,207.824494530003,54467.504828640005 2022-11-04,08:02:19.000,308,11070720,-795,0,1667548938,13023.699111909991,207.90203496000322,54467.672519520005 2022-11-04,08:02:20.000,308,11070680,-795,0,1667548939,13023.813629179996,207.96547713000473,54467.77732632 2022-11-04,08:02:21.000,308,11070731,-795,0,1667548940,13023.786683940001,208.01482104000024,54467.721429360005 2022-11-04,08:02:22.000,308,11070698,-795,0,1667548941,13023.827101800001,207.9725262600041,54467.65155816 2022-11-04,08:02:23.000,308,11070693,-795,0,1667548942,13023.901201209992,208.05006669000431,54467.83322328001 2022-11-04,08:02:24.000,308,11070741,-795,0,1667548943,13023.955091689997,208.05711582000367,54467.86815888 2022-11-04,08:02:25.000,308,11070725,-795,0,1667548944,13023.941619069992,208.1346562500039,54467.88213312001 2022-11-04,08:02:26.000,308,11070698,-795,0,1667548945,13023.921410139992,208.11350885999855,54467.85418464 2022-11-04,08:02:27.000,308,11070716,-795,0,1667548946,13023.955091689997,208.16285277000134,54467.85418464 2022-11-04,08:02:28.000,308,11070689,-795,0,1667548947,13024.184126229993,208.19104928999877,54468.03584976 2022-11-04,08:02:29.000,308,11070683,-795,0,1667548948,13024.305379809994,208.28973711000435,54468.09174672 2022-11-04,08:02:30.000,308,11070720,-795,0,1667548949,13024.460314939999,208.3179336300018,54468.14065656 2022-11-04,08:02:31.000,308,11070655,-795,0,1667548950,13024.568095899995,208.40252319000138,54468.1546308 2022-11-04,08:02:32.000,308,11070745,-795,0,1667548951,13024.7028221,208.45186710000416,54468.04982400001 2022-11-04,08:02:33.000,308,11070733,-795,0,1667548952,13024.891438779996,208.5294075300044,54468.1895664 2022-11-04,08:02:34.000,308,11070702,-795,0,1667548953,13025.080055459992,208.6421936100014,54468.35027016 2022-11-04,08:02:35.000,308,11070706,-795,0,1667548954,13025.147418560002,208.74088142999972,54468.45507696001 2022-11-04,08:02:36.000,308,11070715,-795,0,1667548955,13025.187836420002,208.7620288199978,54468.44808984 2022-11-04,08:02:37.000,308,11070726,-795,0,1667548956,13025.194572729997,208.83956924999802,54468.48302544001 2022-11-04,08:02:38.000,308,11070739,-795,0,1667548957,13025.288881070002,208.83252011999866,54468.63674208 2022-11-04,08:02:39.000,308,11070711,-795,0,1667548958,13025.234990589997,208.86071664000337,54468.629754960006 2022-11-04,08:02:40.000,308,11070735,-795,0,1667548959,13025.234990589997,208.89596229000017,54468.62276784001 2022-11-04,08:02:41.000,308,11070703,-795,0,1667548960,13025.120473319992,208.8748149000021,54468.65071632001 2022-11-04,08:02:42.000,308,11070709,-795,0,1667548961,13024.985747120001,208.8889131600008,54468.58084512001 2022-11-04,08:02:43.000,308,11070709,-795,0,1667548962,13024.851020919996,208.8254709899993,54468.58783224 2022-11-04,08:02:44.000,308,11070691,-795,0,1667548963,13024.871229849996,208.83956924999802,54468.73456176 2022-11-04,08:02:45.000,308,11070726,-795,0,1667548964,13024.7028221,208.83252011999866,54468.74154888001 2022-11-04,08:02:46.000,308,11070758,-795,0,1667548965,13024.59504113999,208.79727447000187,54468.63674208 2022-11-04,08:02:47.000,308,11070710,-795,0,1667548966,13024.5007328,208.7902253400025,54468.45507696001 2022-11-04,08:02:48.000,308,11070737,-795,0,1667548967,13024.47378755999,208.79727447000187,54468.56687088 2022-11-04,08:02:49.000,308,11070720,-795,0,1667548968,13024.47378755999,208.75497968999844,54468.58783224 2022-11-04,08:02:50.000,308,11070704,-795,0,1667548969,13024.440106009999,208.7902253400025,54468.559883760005 2022-11-04,08:02:51.000,308,11070680,-795,0,1667548970,13024.419897079999,208.7620288199978,54468.559883760005 2022-11-04,08:02:52.000,308,11070697,-795,0,1667548971,13024.339061359999,208.71973404000164,54468.43411560001 2022-11-04,08:02:53.000,308,11070729,-795,0,1667548972,13024.271698259989,208.64924274000077,54468.40616712001 2022-11-04,08:02:54.000,308,11070710,-795,0,1667548973,13024.251489329989,208.6421936100014,54468.53193528001 2022-11-04,08:02:55.000,308,11070712,-795,0,1667548974,13024.217807779998,208.5787514399999,54468.42014136 2022-11-04,08:02:56.000,308,11070707,-795,0,1667548975,13024.244753019993,208.59989882999798,54468.28039896 2022-11-04,08:02:57.000,308,11070727,-795,0,1667548976,13024.251489329989,208.55055492000247,54468.09873384001 2022-11-04,08:02:58.000,308,11070710,-795,0,1667548977,13024.312116119989,208.5153092699984,54468.0847596 2022-11-04,08:02:59.000,308,11070735,-795,0,1667548978,13024.379479219999,208.5435057900031,54468.26642472001 2022-11-04,08:03:00.000,308,11070652,-795,0,1667548979,13024.460314939999,208.46596536000288,54468.23847624001 2022-11-04,08:03:01.000,308,11070710,-795,0,1667548980,13024.41316076999,208.45891623000352,54468.1546308 2022-11-04,08:03:02.000,308,11070714,-795,0,1667548981,13024.41316076999,208.34613014999923,54468.007901280005 2022-11-04,08:03:03.000,308,11070664,-795,0,1667548982,13024.406424459994,208.28973711000435,54468.105720960004 2022-11-04,08:03:04.000,308,11070708,-795,0,1667548983,13024.318852429999,208.21219668000413,54467.99392704 2022-11-04,08:03:05.000,308,11070723,-795,0,1667548984,13024.231280399988,208.1064597299992,54468.02187552 2022-11-04,08:03:06.000,308,11070698,-795,0,1667548985,13024.136972059998,208.06416495000303,54468.00091416001 2022-11-04,08:03:07.000,308,11070661,-795,0,1667548986,13024.008982170002,208.00777191000088,54467.77732632 2022-11-04,08:03:08.000,308,11070669,-795,0,1667548987,13023.961827999992,207.8879367000045,54467.791300560006 2022-11-04,08:03:09.000,308,11070684,-795,0,1667548988,13023.874255969997,207.83154366000235,54467.76335208001 2022-11-04,08:03:10.000,308,11070711,-795,0,1667548989,13023.800156559992,207.78924887999892,54467.81924904 2022-11-04,08:03:11.000,308,11070693,-795,0,1667548990,13023.66543036,207.69761018999998,54467.66553240001 2022-11-04,08:03:12.000,308,11070661,-795,0,1667548991,13023.43639581999,207.63416801999847,54467.47688016001 2022-11-04,08:03:13.000,308,11070732,-795,0,1667548992,13023.247779139994,207.5143328100021,54467.386047600005 2022-11-04,08:03:14.000,308,11070718,-795,0,1667548993,13023.065898769994,207.42269412000314,54467.351112 2022-11-04,08:03:15.000,308,11070712,-795,0,1667548994,13022.944645189993,207.34515369000292,54467.49784152001 2022-11-04,08:03:16.000,308,11070699,-795,0,1667548995,13022.756028509997,207.26056413000333,54467.337137760005 2022-11-04,08:03:17.000,308,11070738,-795,0,1667548996,13022.560675519991,207.17597457000375,54467.22534384 2022-11-04,08:03:18.000,308,11070722,-795,0,1667548997,13022.37879514999,207.07728674999817,54467.050665840005 2022-11-04,08:03:19.000,308,11070765,-795,0,1667548998,13022.18344216,206.99974631999794,54466.97380752001 2022-11-04,08:03:20.000,308,11070752,-795,0,1667548999,13022.001561789999,206.92925502000435,54466.84105224 2022-11-04,08:03:21.000,308,11070709,-795,0,1667549000,13021.806208799993,206.81646894000005,54466.74323256 2022-11-04,08:03:22.000,308,11070702,-795,0,1667549001,13021.550229020002,206.74597763999918,54466.48470912 2022-11-04,08:03:23.000,308,11070693,-795,0,1667549002,13021.402030199992,206.6613880799996,54466.36592808 2022-11-04,08:03:24.000,308,11070725,-795,0,1667549003,13021.314458169996,206.5979459099981,54466.32400536001 2022-11-04,08:03:25.000,308,11070706,-795,0,1667549004,13021.240358759991,206.49220896000043,54466.31701824 2022-11-04,08:03:26.000,308,11070762,-795,0,1667549005,13021.112368869995,206.45696331000363,54466.18426296001 2022-11-04,08:03:27.000,308,11070762,-795,0,1667549006,13020.82270754,206.30893158000254,54465.83490696 2022-11-04,08:03:28.000,308,11070733,-795,0,1667549007,13020.681245029999,206.23844028000167,54465.75106152001 2022-11-04,08:03:29.000,308,11070722,-795,0,1667549008,13020.479155729998,206.118605069998,54465.73708728 2022-11-04,08:03:30.000,308,11070685,-795,0,1667549009,13020.317484289997,206.08335942000122,54465.55542216001 2022-11-04,08:03:31.000,308,11070727,-795,0,1667549010,13020.101922369991,205.97762247000355,54465.40170552 2022-11-04,08:03:32.000,308,11070701,-795,0,1667549011,13019.94698724,205.90713117000269,54465.19907904001 2022-11-04,08:03:33.000,308,11070691,-795,0,1667549012,13019.771843179995,205.81549248000374,54465.087285120004 2022-11-04,08:03:34.000,308,11070740,-795,0,1667549013,13019.65732590999,205.78729595999903,54465.059336640006 2022-11-04,08:03:35.000,308,11070739,-795,0,1667549014,13019.53607232999,205.68860814000072,54464.84972304 2022-11-04,08:03:36.000,308,11070702,-795,0,1667549015,13019.394609819989,205.68860814000072,54464.66805792 2022-11-04,08:03:37.000,308,11070710,-795,0,1667549016,13019.340719339998,205.63221509999858,54464.51434128 2022-11-04,08:03:38.000,308,11070700,-795,0,1667549017,13019.226202069993,205.58992032000242,54464.2767792 2022-11-04,08:03:39.000,308,11070716,-795,0,1667549018,13019.219465759998,205.56877293000434,54464.199920880004 2022-11-04,08:03:40.000,308,11070710,-795,0,1667549019,13019.212729450002,205.49828163000348,54464.18594664 2022-11-04,08:03:41.000,308,11070698,-795,0,1667549020,13019.192520520002,205.47008510999876,54464.02524288001 2022-11-04,08:03:42.000,308,11070713,-795,0,1667549021,13019.118421109997,205.44188859000133,54463.87152624 2022-11-04,08:03:43.000,308,11070705,-795,0,1667549022,13019.179047899997,205.44893772000069,54463.79466792 2022-11-04,08:03:44.000,308,11070735,-795,0,1667549023,13019.226202069993,205.4136920700039,54463.79466792 2022-11-04,08:03:45.000,308,11070701,-795,0,1667549024,13019.246410999993,205.3643481600011,54463.682874 2022-11-04,08:03:46.000,308,11070694,-795,0,1667549025,13019.199256829997,205.32205337999767,54463.52217024001 2022-11-04,08:03:47.000,308,11070742,-795,0,1667549026,13019.219465759998,205.28680773000087,54463.44531192 2022-11-04,08:03:48.000,308,11070736,-795,0,1667549027,13019.293565169988,205.3009059899996,54463.37544072001 2022-11-04,08:03:49.000,308,11070739,-795,0,1667549028,13019.360928269998,205.23746381999808,54463.48723464 2022-11-04,08:03:50.000,308,11070721,-795,0,1667549029,13019.381137199998,205.2022181700013,54463.410376320004 2022-11-04,08:03:51.000,308,11070723,-795,0,1667549030,13019.428291369994,205.15992338999786,54463.27762104 2022-11-04,08:03:52.000,308,11070728,-755,0,1667549031,13019.333983029988,205.14582512999914,54462.95621352 2022-11-04,08:03:53.000,308,11070718,-795,0,1667549032,13019.522599709999,205.1528742599985,54463.0540332 2022-11-04,08:03:54.000,308,11070709,-795,0,1667549033,13019.515863399989,205.18811991000257,54463.10294304 2022-11-04,08:03:55.000,308,11070686,-795,0,1667549034,13019.482181849999,205.15992338999786,54463.08198168 2022-11-04,08:03:56.000,308,11070737,-795,0,1667549035,13019.367664579993,205.13877599999978,54462.907303680004 2022-11-04,08:03:57.000,308,11070694,-795,0,1667549036,13019.300301479998,205.0682846999989,54462.83044536001 2022-11-04,08:03:58.000,308,11070732,-795,0,1667549037,13019.327246719993,205.01189166000404,54462.89332944 2022-11-04,08:03:59.000,308,11070683,-795,0,1667549038,13019.266619929993,204.94844949000253,54462.83743248 2022-11-04,08:04:00.000,308,11070747,-795,0,1667549039,13019.205993139993,204.87795819000166,54462.72563856 2022-11-04,08:04:01.000,308,11070699,-795,0,1667549040,13019.185784209993,204.83566340999823,54462.68371584001 2022-11-04,08:04:02.000,308,11070670,-795,0,1667549041,13019.212729450002,204.86385993000295,54462.55794768 2022-11-04,08:04:03.000,308,11070749,-795,0,1667549042,13019.185784209993,204.8074668900008,54462.404231040004 2022-11-04,08:04:04.000,308,11070709,-795,0,1667549043,13019.286828859993,204.8074668900008,54462.55794768 2022-11-04,08:04:05.000,308,11070736,-795,0,1667549044,13019.401346129998,204.8709090600023,54462.51602496001 2022-11-04,08:04:06.000,308,11070706,-795,0,1667549045,13019.468709229994,204.92730210000445,54462.45314088 2022-11-04,08:04:07.000,308,11070696,-795,0,1667549046,13019.542808639999,204.9554986200019,54462.27846288001 2022-11-04,08:04:08.000,308,11070722,-795,0,1667549047,13019.59669911999,204.96254775000125,54462.138720480005 2022-11-04,08:04:09.000,308,11070707,-795,0,1667549048,13019.77857948999,204.98369513999933,54462.41121816 2022-11-04,08:04:10.000,308,11070760,-795,0,1667549049,13019.92004199999,205.0189407900034,54462.48807648 2022-11-04,08:04:11.000,308,11070703,-795,0,1667549050,13020.034559269996,205.07533382999827,54462.50205072 2022-11-04,08:04:12.000,308,11070723,-795,0,1667549051,13020.122131299991,205.1176286100017,54462.48807648 2022-11-04,08:04:13.000,308,11070694,-795,0,1667549052,13020.196230709997,205.13877599999978,54462.48108936 2022-11-04,08:04:14.000,308,11070705,-795,0,1667549053,13020.317484289997,205.19516904000193,54462.61384464001 2022-11-04,08:04:15.000,308,11070725,-795,0,1667549054,13020.458946799998,205.24451295000472,54462.61384464001 2022-11-04,08:04:16.000,308,11070720,-795,0,1667549055,13020.586936689993,205.28680773000087,54462.60685752 2022-11-04,08:04:17.000,308,11070720,-795,0,1667549056,13020.687981339994,205.35729903000174,54462.44615376001 2022-11-04,08:04:18.000,308,11070765,-795,0,1667549057,13020.809234919994,205.4136920700039,54462.49506360001 2022-11-04,08:04:19.000,308,11070668,-795,0,1667549058,13020.99785159999,205.49123250000412,54462.70467720001 2022-11-04,08:04:20.000,308,11070706,-795,0,1667549059,13021.07868731999,205.51942902000155,54462.80249688001 2022-11-04,08:04:21.000,308,11070776,-795,0,1667549060,13021.17973196999,205.58287119000306,54462.858393840004 2022-11-04,08:04:22.000,308,11070717,-795,0,1667549061,13021.193204589996,205.6110677100005,54462.9142908 2022-11-04,08:04:23.000,308,11070678,-795,0,1667549062,13021.193204589996,205.6604116200033,54462.74659992 2022-11-04,08:04:24.000,308,11070670,-795,0,1667549063,13021.253831379996,205.674509880002,54462.89332944 2022-11-04,08:04:25.000,308,11070728,-795,0,1667549064,13021.300985549991,205.74500118000287,54463.026084720004 2022-11-04,08:04:26.000,308,11070705,-795,0,1667549065,13021.361612339992,205.80139421999775,54463.08896880001 2022-11-04,08:04:27.000,308,11070714,-795,0,1667549066,13021.300985549991,205.85073813000054,54463.0540332 2022-11-04,08:04:28.000,308,11070714,-795,0,1667549067,13021.381821269992,205.90713117000269,54463.15185288 2022-11-04,08:04:29.000,308,11070724,-795,0,1667549068,13021.543492709992,205.99172073000227,54463.32653088 2022-11-04,08:04:30.000,308,11070737,-795,0,1667549069,13021.617592119997,206.05516290000378,54463.34050512 2022-11-04,08:04:31.000,308,11070677,-795,0,1667549070,13021.691691530003,206.11155593999865,54463.382427840006 2022-11-04,08:04:32.000,308,11070714,-795,0,1667549071,13021.779263559998,206.13975246000336,54463.22172408 2022-11-04,08:04:33.000,308,11070642,-795,0,1667549072,13021.873571899989,206.23844028000167,54463.34050512 2022-11-04,08:04:34.000,308,11070722,-795,0,1667549073,13022.021770719999,206.33712809999997,54463.480247520005 2022-11-04,08:04:35.000,308,11070693,-795,0,1667549074,13022.11607905999,206.39352114000212,54463.59204144001 2022-11-04,08:04:36.000,308,11070771,-795,0,1667549075,13022.15649691999,206.4781107000017,54463.55710584 2022-11-04,08:04:37.000,308,11070723,-795,0,1667549076,13022.230596329995,206.5133563499985,54463.647938400005 2022-11-04,08:04:38.000,308,11070721,-795,0,1667549077,13022.351849909996,206.58384764999937,54463.815629280005 2022-11-04,08:04:39.000,308,11070719,-795,0,1667549078,13022.30469574,206.5979459099981,54463.51518312 2022-11-04,08:04:40.000,308,11070755,-795,0,1667549079,13022.412476699996,206.66843720999896,54463.8226164 2022-11-04,08:04:41.000,308,11070759,-795,0,1667549080,13022.533730279996,206.7600758999979,54463.89947472 2022-11-04,08:04:42.000,308,11070735,-795,0,1667549081,13022.560675519991,206.84466546000476,54463.8924876 2022-11-04,08:04:43.000,308,11070758,-795,0,1667549082,13022.621302309992,206.85876372000348,54463.92742320001 2022-11-04,08:04:44.000,308,11070702,-795,0,1667549083,13022.756028509997,206.9363041500037,54464.053191360006 2022-11-04,08:04:45.000,308,11070711,-795,0,1667549084,13022.904227329993,206.99269718999858,54464.199920880004 2022-11-04,08:04:46.000,308,11070713,-795,0,1667549085,13022.998535669998,207.07728674999817,54464.30472768 2022-11-04,08:04:47.000,308,11070695,-795,0,1667549086,13023.119789249999,207.13367979000031,54464.37459888 2022-11-04,08:04:48.000,308,11070726,-795,0,1667549087,13023.133261869989,207.1548271799984,54464.416521600004 2022-11-04,08:04:49.000,308,11070644,-795,0,1667549088,13023.23430651999,207.23236760999862,54464.437482960006 2022-11-04,08:04:50.000,308,11070719,-795,0,1667549089,13023.267988069994,207.2676132600027,54464.67504504001 2022-11-04,08:04:51.000,308,11070749,-795,0,1667549090,13023.35556009999,207.33810456000356,54464.76587760001 2022-11-04,08:04:52.000,308,11070737,-795,0,1667549091,13023.33535116999,207.3803993399997,54464.6610708 2022-11-04,08:04:53.000,308,11070766,-795,0,1667549092,13023.41618688999,207.4015467299978,54464.84972304 2022-11-04,08:04:54.000,308,11070709,-795,0,1667549093,13023.46334106,207.4297432500025,54465.00343968 2022-11-04,08:04:55.000,308,11070683,-795,0,1667549094,13023.48354999,207.45089064000058,54465.02440104 2022-11-04,08:04:56.000,308,11070694,-795,0,1667549095,13023.51723153999,207.48613629000465,54465.02440104 2022-11-04,08:04:57.000,308,11070727,-795,0,1667549096,13023.47681367999,207.50728368000273,54464.989465440005 2022-11-04,08:04:58.000,308,11070709,-795,0,1667549097,13023.490286299995,207.493185420004,54464.99645256 2022-11-04,08:04:59.000,308,11070680,-795,0,1667549098,13023.490286299995,207.52138194000145,54465.14318208 2022-11-04,08:05:00.000,308,11070729,-795,0,1667549099,13023.530704159995,207.5284310700008,54465.24100176 2022-11-04,08:05:01.000,308,11070704,-795,0,1667549100,13023.530704159995,207.52138194000145,54465.26196312 2022-11-04,08:05:02.000,308,11070696,-795,0,1667549101,13023.54417678,207.50728368000273,54465.24798888001 2022-11-04,08:05:03.000,308,11070687,-795,0,1667549102,13023.699111909991,207.52138194000145,54465.34580856001 2022-11-04,08:05:04.000,308,11070703,-795,0,1667549103,13023.779947629992,207.50728368000273,54465.33882144 2022-11-04,08:05:05.000,308,11070748,-795,0,1667549104,13023.982036929992,207.57072585000424,54465.443628240006 2022-11-04,08:05:06.000,308,11070695,-795,0,1667549105,13024.204335159993,207.59187324000231,54465.443628240006 2022-11-04,08:05:07.000,308,11070727,-795,0,1667549106,13024.56135959,207.65531541000382,54465.55542216001 2022-11-04,08:05:08.000,308,11070710,-795,0,1667549107,13024.898175089991,207.69056106000062,54465.77202288001 2022-11-04,08:05:09.000,308,11070736,-795,0,1667549108,13025.113737009997,207.73285584000405,54465.70215168001 2022-11-04,08:05:10.000,308,11070678,-795,0,1667549109,13025.416870959998,207.78924887999892,54466.0235592 2022-11-04,08:05:11.000,308,11070651,-795,0,1667549110,13025.67958705,207.88088756999787,54466.14234024 2022-11-04,08:05:12.000,308,11070753,-795,0,1667549111,13025.84125849,207.9231823500013,54466.12137888 2022-11-04,08:05:13.000,308,11070666,-795,0,1667549112,13026.02313886,207.96547713000473,54466.25413416001 2022-11-04,08:05:14.000,308,11070695,-795,0,1667549113,13026.151128749996,207.99367365000217,54466.449773520006 2022-11-04,08:05:15.000,308,11070682,-795,0,1667549114,13026.184810300001,208.04301755999768,54466.57554168 2022-11-04,08:05:16.000,308,11070749,-795,0,1667549115,13026.178073989991,208.04301755999768,54466.72925832001 2022-11-04,08:05:17.000,308,11070741,-795,0,1667549116,13026.10397458,208.09236147000047,54466.74323256 2022-11-04,08:05:18.000,308,11070740,-795,0,1667549117,13026.117447199991,208.09236147000047,54466.834065120005 2022-11-04,08:05:19.000,308,11070677,-795,0,1667549118,13026.117447199991,208.11350885999855,54467.02970448 2022-11-04,08:05:20.000,308,11070690,-795,0,1667549119,13026.130919819996,208.1205579899979,54467.1065628 2022-11-04,08:05:21.000,308,11070708,-795,0,1667549120,13026.184810300001,208.21924581000349,54467.27425368 2022-11-04,08:05:22.000,308,11070722,-795,0,1667549121,13026.130919819996,208.16285277000134,54467.13451128 2022-11-04,08:05:23.000,308,11070687,-795,0,1667549122,13026.151128749996,208.22629494000284,54467.19739536 2022-11-04,08:05:24.000,308,11070733,-795,0,1667549123,13026.137656129991,208.268589719999,54467.35809912001 2022-11-04,08:05:25.000,308,11070669,-795,0,1667549124,13026.171337679996,208.2333440700022,54467.56771272001 2022-11-04,08:05:26.000,308,11070744,-795,0,1667549125,13026.231964469996,208.32498276000115,54467.672519520005 2022-11-04,08:05:27.000,308,11070683,-795,0,1667549126,13026.218491849992,208.37432667000394,54467.721429360005 2022-11-04,08:05:28.000,308,11070716,-795,0,1667549127,13026.258909709992,208.40252319000138,54467.672519520005 2022-11-04,08:05:29.000,308,11070727,-795,0,1667549128,13026.339745429992,208.45891623000352,54467.840210400005 2022-11-04,08:05:30.000,308,11070757,-795,0,1667549129,13026.434053769997,208.5294075300044,54467.99392704 2022-11-04,08:05:31.000,308,11070674,-795,0,1667549130,13026.427317460002,208.5787514399999,54468.056811120005 2022-11-04,08:05:32.000,308,11070705,-795,0,1667549131,13026.434053769997,208.58580056999926,54468.1546308 2022-11-04,08:05:33.000,308,11070724,-795,0,1667549132,13026.413844839997,208.6280953500027,54468.11270808 2022-11-04,08:05:34.000,308,11070705,-795,0,1667549133,13026.413844839997,208.63514448000205,54468.32232168 2022-11-04,08:05:35.000,308,11070756,-795,0,1667549134,13026.359954359992,208.64924274000077,54468.35027016 2022-11-04,08:05:36.000,308,11070705,-795,0,1667549135,13026.359954359992,208.6633409999995,54468.41315424001 2022-11-04,08:05:37.000,308,11070701,-795,0,1667549136,13026.306063880002,208.70563578000292,54468.42712848 2022-11-04,08:05:38.000,308,11070702,-795,0,1667549137,13026.205019230001,208.6774392599982,54468.39918 2022-11-04,08:05:39.000,308,11070728,-795,0,1667549138,13026.130919819996,208.69858665000356,54468.35725728 2022-11-04,08:05:40.000,308,11070744,-795,0,1667549139,13026.03661147999,208.63514448000205,54468.48302544001 2022-11-04,08:05:41.000,308,11070727,-795,0,1667549140,13025.92209421,208.59989882999798,54468.4690512 2022-11-04,08:05:42.000,308,11070749,-795,0,1667549141,13025.76042277,208.55760405000183,54468.392192880005 2022-11-04,08:05:43.000,308,11070638,-795,0,1667549142,13025.645905499994,208.53645666000375,54468.42712848 2022-11-04,08:05:44.000,308,11070675,-795,0,1667549143,13025.585278709994,208.5153092699984,54468.42712848 2022-11-04,08:05:45.000,308,11070674,-795,0,1667549144,13025.490970369989,208.47301449000224,54468.42712848 2022-11-04,08:05:46.000,308,11070704,-795,0,1667549145,13025.464025129993,208.4448179700048,54468.4690512 2022-11-04,08:05:47.000,308,11070728,-795,0,1667549146,13025.383189409993,208.43776883999817,54468.392192880005 2022-11-04,08:05:48.000,308,11070741,-795,0,1667549147,13025.376453099998,208.4448179700048,54468.42712848 2022-11-04,08:05:49.000,308,11070702,-795,0,1667549148,13025.336035239998,208.43776883999817,54468.58783224 2022-11-04,08:05:50.000,308,11070703,-795,0,1667549149,13025.302353689993,208.43776883999817,54468.53193528001 2022-11-04,08:05:51.000,308,11070681,-795,0,1667549150,13025.147418560002,208.48711275000096,54468.510973920005 2022-11-04,08:05:52.000,308,11070730,-795,0,1667549151,13024.958801879991,208.4448179700048,54468.343283040005 2022-11-04,08:05:53.000,308,11070663,-795,0,1667549152,13024.857757229991,208.4448179700048,54468.3293088 2022-11-04,08:05:54.000,308,11070720,-795,0,1667549153,13024.857757229991,208.4307197099988,54468.42712848 2022-11-04,08:05:55.000,308,11070711,-795,0,1667549154,13024.770185199995,208.4307197099988,54468.36424440001 2022-11-04,08:05:56.000,308,11070710,-795,0,1667549155,13024.72303103,208.40957232000073,54468.294373200006 2022-11-04,08:05:57.000,308,11070705,-795,0,1667549156,13024.72303103,208.40957232000073,54468.273411840004 2022-11-04,08:05:58.000,308,11070705,-795,0,1667549157,13024.790394129996,208.39547406000202,54468.441102720004 2022-11-04,08:05:59.000,308,11070697,-795,0,1667549158,13024.568095899995,208.4166214500001,54468.056811120005 2022-11-04,08:06:00.000,308,11070707,-795,0,1667549159,13024.689349479995,208.4448179700048,54468.343283040005 2022-11-04,08:06:01.000,308,11070714,-795,0,1667549160,13024.709558409995,208.50826013999904,54468.33629592001 2022-11-04,08:06:02.000,308,11070737,-795,0,1667549161,13024.67587685999,208.5294075300044,54468.24546336001 2022-11-04,08:06:03.000,308,11070713,-795,0,1667549162,13024.7028221,208.58580056999926,54468.1895664 2022-11-04,08:06:04.000,308,11070706,-795,0,1667549163,13024.770185199995,208.61399709000398,54468.30136032 2022-11-04,08:06:05.000,308,11070728,-795,0,1667549164,13024.78365782,208.6774392599982,54468.32232168 2022-11-04,08:06:06.000,308,11070756,-795,0,1667549165,13024.830811989996,208.69858665000356,54468.37821864 2022-11-04,08:06:07.000,308,11070715,-795,0,1667549166,13024.82407568,208.74088142999972,54468.37821864 2022-11-04,08:06:08.000,308,11070733,-795,0,1667549167,13024.78365782,208.78317621000315,54468.19655352001 2022-11-04,08:06:09.000,308,11070680,-795,0,1667549168,13024.73650364999,208.80432360000123,54468.24546336001 2022-11-04,08:06:10.000,308,11070745,-795,0,1667549169,13024.709558409995,208.84661838000466,54468.18257928 2022-11-04,08:06:11.000,308,11070730,-795,0,1667549170,13024.7028221,208.88186403000145,54468.32232168 2022-11-04,08:06:12.000,308,11070709,-795,0,1667549171,13024.65566792999,208.8889131600008,54468.31533456001 2022-11-04,08:06:13.000,308,11070700,-795,0,1667549172,13024.568095899995,208.9100605499989,54468.30834744 2022-11-04,08:06:14.000,308,11070706,-795,0,1667549173,13024.588304829995,208.92415881000488,54468.392192880005 2022-11-04,08:06:15.000,308,11070686,-795,0,1667549174,13024.467051249994,208.96645359000104,54468.28738608001 2022-11-04,08:06:16.000,308,11070709,-795,0,1667549175,13024.386215529994,208.98760097999912,54468.175592160005 2022-11-04,08:06:17.000,308,11070708,-795,0,1667549176,13024.251489329989,209.02989576000255,54468.1546308 2022-11-04,08:06:18.000,308,11070723,-795,0,1667549177,13024.190862539988,209.0228466300032,54468.06379824 2022-11-04,08:06:19.000,308,11070717,-795,0,1667549178,13024.130235750003,209.05104315000062,54468.19655352001 2022-11-04,08:06:20.000,308,11070732,-795,0,1667549179,13024.069608960002,209.07923966999806,54468.16161792 2022-11-04,08:06:21.000,308,11070711,-795,0,1667549180,13023.995509549997,209.0721905399987,54468.06379824 2022-11-04,08:06:22.000,308,11070688,-795,0,1667549181,13023.880992279992,209.12858358000085,54467.95200432001 2022-11-04,08:06:23.000,308,11070720,-795,0,1667549182,13023.847310730001,209.1567800999983,54468.04283688 2022-11-04,08:06:24.000,308,11070735,-795,0,1667549183,13023.719320839991,209.1567800999983,54467.9450172 2022-11-04,08:06:25.000,308,11070739,-795,0,1667549184,13023.60480357,209.16382922999765,54467.93104296001 2022-11-04,08:06:26.000,308,11070731,-795,0,1667549185,13023.45660474999,209.2202222699998,54467.74937784 2022-11-04,08:06:27.000,308,11070721,-795,0,1667549186,13023.308405929994,209.22727139999915,54467.77732632 2022-11-04,08:06:28.000,308,11070693,-795,0,1667549187,13023.166943419994,209.25546792000387,54467.82623616 2022-11-04,08:06:29.000,308,11070740,-795,0,1667549188,13023.045689839993,209.2343205299985,54467.74937784 2022-11-04,08:06:30.000,308,11070747,-795,0,1667549189,13022.910963640003,209.2484187900045,54467.75636496 2022-11-04,08:06:31.000,308,11070725,-795,0,1667549190,13022.735819579997,209.24136965999787,54467.6305968 2022-11-04,08:06:32.000,308,11070733,-795,0,1667549191,13022.560675519991,209.29071357000066,54467.47688016001 2022-11-04,08:06:33.000,308,11070631,-795,0,1667549192,13022.32490467,209.32595922000473,54467.39303472 2022-11-04,08:06:34.000,308,11070745,-795,0,1667549193,13022.28448681,209.30481182999938,54467.42797032001 2022-11-04,08:06:35.000,308,11070701,-795,0,1667549194,13022.08239751,209.3189100899981,54467.37207336 2022-11-04,08:06:36.000,308,11070711,-795,0,1667549195,13021.97461654999,209.34005748000345,54467.2463052 2022-11-04,08:06:37.000,308,11070732,-755,0,1667549196,13021.819681419998,209.3330083500041,54467.13451128 2022-11-04,08:06:38.000,308,11070733,-715,0,1667549197,13021.799472489998,209.37530313000025,54467.19040824001 2022-11-04,08:06:39.000,308,11070675,-795,0,1667549198,13021.671482600002,209.40349964999768,54467.11354992001 2022-11-04,08:06:40.000,308,11070711,-795,0,1667549199,13021.590646880002,209.38940138999897,54466.94585904001 2022-11-04,08:06:41.000,308,11070726,-795,0,1667549200,13021.536756399997,209.42464704000304,54466.94585904001 2022-11-04,08:06:42.000,308,11070735,-795,0,1667549201,13021.435711749997,209.43874530000176,54466.764193920004 2022-11-04,08:06:43.000,308,11070723,-795,0,1667549202,13021.368348650001,209.45284356000047,54466.736245440006 2022-11-04,08:06:44.000,308,11070691,-795,0,1667549203,13021.455920679997,209.45989268999983,54466.8620136 2022-11-04,08:06:45.000,308,11070730,-795,0,1667549204,13021.449184370002,209.47399094999855,54466.7921424 2022-11-04,08:06:46.000,308,11070671,-795,0,1667549205,13021.496338539997,209.4810400799979,54466.70130984 2022-11-04,08:06:47.000,308,11070722,-795,0,1667549206,13021.449184370002,209.52333486000134,54466.52663184 2022-11-04,08:06:48.000,308,11070708,-795,0,1667549207,13021.543492709992,209.5797279000035,54466.54060608001 2022-11-04,08:06:49.000,308,11070718,-795,0,1667549208,13021.590646880002,209.62202267999965,54466.50567048 2022-11-04,08:06:50.000,308,11070735,-795,0,1667549209,13021.644537359993,209.68546485000115,54466.498683360005 2022-11-04,08:06:51.000,308,11070711,-795,0,1667549210,13021.684955219993,209.74890702000266,54466.498683360005 2022-11-04,08:06:52.000,308,11070731,-795,0,1667549211,13021.711900460003,209.79825092999818,54466.400863680006 2022-11-04,08:06:53.000,308,11070740,-795,0,1667549212,13021.772527249988,209.8264474500029,54466.400863680006 2022-11-04,08:06:54.000,308,11070690,-795,0,1667549213,13021.887044519994,209.8757913599984,54466.48470912 2022-11-04,08:06:55.000,308,11070724,-795,0,1667549214,13021.940934999999,209.93218440000055,54466.477722 2022-11-04,08:06:56.000,308,11070717,-795,0,1667549215,13022.068924889994,209.99562657000206,54466.498683360005 2022-11-04,08:06:57.000,308,11070723,-795,0,1667549216,13022.149760609995,210.0238230899995,54466.44278640001 2022-11-04,08:06:58.000,308,11070714,-795,0,1667549217,13022.27775049999,210.0520196100042,54466.330992480005 2022-11-04,08:06:59.000,308,11070691,-795,0,1667549218,13022.33837728999,210.10841264999908,54466.42182504001 2022-11-04,08:07:00.000,308,11070714,-795,0,1667549219,13022.547202900001,210.1718548200006,54466.596503040004 2022-11-04,08:07:01.000,308,11070703,-795,0,1667549220,13022.614565999997,210.22119873000338,54466.56156744001 2022-11-04,08:07:02.000,308,11070741,-795,0,1667549221,13022.702138029992,210.2846409000049,54466.428812160004 2022-11-04,08:07:03.000,308,11070664,-795,0,1667549222,13022.830127920002,210.29169003000425,54466.596503040004 2022-11-04,08:07:04.000,308,11070737,-795,0,1667549223,13022.924436259993,210.36923046000447,54466.54060608001 2022-11-04,08:07:05.000,308,11070696,-795,0,1667549224,13022.971590429988,210.41152524000063,54466.57554168 2022-11-04,08:07:06.000,308,11070685,-795,0,1667549225,13022.998535669998,210.45382002000406,54466.44278640001 2022-11-04,08:07:07.000,308,11070688,-795,0,1667549226,13023.086107699994,210.4820165400015,54466.60349016 2022-11-04,08:07:08.000,308,11070652,-795,0,1667549227,13023.21409758999,210.51021305999893,54466.67336136 2022-11-04,08:07:09.000,308,11070706,-795,0,1667549228,13023.267988069994,210.57365523000044,54466.764193920004 2022-11-04,08:07:10.000,308,11070701,-795,0,1667549229,13023.32187855,210.60185174999788,54466.81310376 2022-11-04,08:07:11.000,308,11070689,-795,0,1667549230,13023.227570209994,210.62299914000323,54466.74323256 2022-11-04,08:07:12.000,308,11070715,-795,0,1667549231,13023.30166962,210.6089008800045,54466.72925832001 2022-11-04,08:07:13.000,308,11070739,-795,0,1667549232,13023.31514223999,210.61595001000387,54466.79912952 2022-11-04,08:07:14.000,308,11070722,-795,0,1667549233,13023.41618688999,210.6089008800045,54466.94585904001 2022-11-04,08:07:15.000,308,11070688,-795,0,1667549234,13023.490286299995,210.65119566000067,54467.001756000005 2022-11-04,08:07:16.000,308,11070715,-795,0,1667549235,13023.53744046999,210.66529391999939,54466.931884800004 2022-11-04,08:07:17.000,308,11070740,-795,0,1667549236,13023.60480357,210.70053957000346,54467.01573024 2022-11-04,08:07:18.000,308,11070692,-795,0,1667549237,13023.712584529996,210.71463783000218,54467.16245976001 2022-11-04,08:07:19.000,308,11070695,-795,0,1667549238,13023.726057150001,210.72168696000153,54467.12752416 2022-11-04,08:07:20.000,308,11070685,-795,0,1667549239,13023.827101800001,210.73578522000025,54467.15547264 2022-11-04,08:07:21.000,308,11070709,-795,0,1667549240,13023.874255969997,210.74988347999897,54467.15547264 2022-11-04,08:07:22.000,308,11070726,-795,0,1667549241,13023.907937520002,210.73578522000025,54467.120537040006 2022-11-04,08:07:23.000,308,11070675,-795,0,1667549242,13023.988773240002,210.74988347999897,54467.19739536 2022-11-04,08:07:24.000,308,11070705,-795,0,1667549243,13024.103290509993,210.72168696000153,54467.407008960006 2022-11-04,08:07:25.000,308,11070703,-795,0,1667549244,13024.190862539988,210.70758870000282,54467.44893168001 2022-11-04,08:07:26.000,308,11070716,-795,0,1667549245,13024.238016709998,210.68644131000474,54467.4908544 2022-11-04,08:07:27.000,308,11070696,-795,0,1667549246,13024.231280399988,210.68644131000474,54467.41399608 2022-11-04,08:07:28.000,308,11070692,-795,0,1667549247,13024.238016709998,210.6934904400041,54467.48386728 2022-11-04,08:07:29.000,308,11070729,-795,0,1667549248,13024.305379809994,210.65119566000067,54467.58867408 2022-11-04,08:07:30.000,308,11070682,-795,0,1667549249,13024.285170879994,210.62299914000323,54467.58168696 2022-11-04,08:07:31.000,308,11070724,-795,0,1667549250,13024.339061359999,210.59480261999852,54467.791300560006 2022-11-04,08:07:32.000,308,11070682,-795,0,1667549251,13024.298643499998,210.5807043599998,54467.68649376 2022-11-04,08:07:33.000,308,11070732,-795,0,1667549252,13024.278434569998,210.52431131999765,54467.73540360001 2022-11-04,08:07:34.000,308,11070742,-795,0,1667549253,13024.285170879994,210.545458710003,54467.82623616 2022-11-04,08:07:35.000,308,11070750,-795,0,1667549254,13024.271698259989,210.51021305999893,54467.791300560006 2022-11-04,08:07:36.000,308,11070709,-795,0,1667549255,13024.163917299993,210.4961148000002,54467.81924904 2022-11-04,08:07:37.000,308,11070744,-795,0,1667549256,13024.150444679988,210.43972175999806,54467.74239072001 2022-11-04,08:07:38.000,308,11070698,-795,0,1667549257,13024.096554199998,210.42562349999935,54467.75636496 2022-11-04,08:07:39.000,308,11070725,-795,0,1667549258,13024.130235750003,210.36923046000447,54467.889120240005 2022-11-04,08:07:40.000,308,11070710,-795,0,1667549259,13024.143708369993,210.36218132999784,54467.95200432001 2022-11-04,08:07:41.000,308,11070702,-795,0,1667549260,13024.157180989998,210.34103393999976,54467.93104296001 2022-11-04,08:07:42.000,308,11070704,-795,0,1667549261,13024.096554199998,210.36218132999784,54467.78431344001 2022-11-04,08:07:43.000,308,11070701,-795,0,1667549262,13024.083081579993,210.31988655000168,54467.840210400005 2022-11-04,08:07:44.000,308,11070713,-795,0,1667549263,13024.056136339997,210.2987391600036,54467.88213312001 2022-11-04,08:07:45.000,308,11070710,-795,0,1667549264,13024.029191100002,210.27759176999825,54467.81924904 2022-11-04,08:07:46.000,308,11070730,-795,0,1667549265,13024.015718479997,210.24234612000146,54467.721429360005 2022-11-04,08:07:47.000,308,11070703,-795,0,1667549266,13024.049400030002,210.1859530799993,54467.74239072001 2022-11-04,08:07:48.000,308,11070737,-795,0,1667549267,13024.056136339997,210.1507074300025,54467.91008160001 2022-11-04,08:07:49.000,308,11070705,-795,0,1667549268,13024.062872649993,210.0731670000023,54467.93104296001 2022-11-04,08:07:50.000,308,11070693,-795,0,1667549269,13024.035927409997,210.04497048000485,54467.9450172 2022-11-04,08:07:51.000,308,11070688,-795,0,1667549270,13023.968564310002,209.9251352700012,54467.85418464 2022-11-04,08:07:52.000,308,11070736,-795,0,1667549271,13023.867519660002,209.86874222999904,54467.73540360001 2022-11-04,08:07:53.000,308,11070712,-795,0,1667549272,13023.874255969997,209.8898896200044,54467.83322328001 2022-11-04,08:07:54.000,308,11070707,-795,0,1667549273,13023.860783349992,209.77005441000074,54467.88213312001 2022-11-04,08:07:55.000,308,11070734,-795,0,1667549274,13023.806892870001,209.74890702000266,54467.8052748 2022-11-04,08:07:56.000,308,11070652,-795,0,1667549275,13023.753002389996,209.75595615000202,54467.74239072001 2022-11-04,08:07:57.000,308,11070769,-795,0,1667549276,13023.719320839991,209.65726833000372,54467.8052748 2022-11-04,08:07:58.000,308,11070713,-795,0,1667549277,13023.699111909991,209.5797279000035,54467.88213312001 2022-11-04,08:07:59.000,308,11070716,-795,0,1667549278,13023.692375599996,209.51628573000198,54467.83322328001 2022-11-04,08:08:00.000,308,11070721,-795,0,1667549279,13023.60480357,209.45284356000047,54467.840210400005 2022-11-04,08:08:01.000,308,11070710,-795,0,1667549280,13023.611539879996,209.37530313000025,54467.84719752 2022-11-04,08:08:02.000,308,11070753,-795,0,1667549281,13023.49702260999,209.3330083500041,54467.74937784 2022-11-04,08:08:03.000,308,11070745,-795,0,1667549282,13023.45660474999,209.25546792000387,54467.71444224001 2022-11-04,08:08:04.000,308,11070692,-795,0,1667549283,13023.470077369995,209.17792749000364,54467.81924904 2022-11-04,08:08:05.000,308,11070764,-795,0,1667549284,13023.40271427,209.1215344500015,54467.81924904 2022-11-04,08:08:06.000,308,11070731,-755,0,1667549285,13023.33535116999,209.05104315000062,54467.82623616 2022-11-04,08:08:07.000,308,11070649,-795,0,1667549286,13023.29493330999,208.98760097999912,54467.61662256001 2022-11-04,08:08:08.000,308,11070694,-795,0,1667549287,13023.220833899999,208.9100605499989,54467.65854528 2022-11-04,08:08:09.000,308,11070693,-795,0,1667549288,13023.166943419994,208.86071664000337,54467.66553240001 2022-11-04,08:08:10.000,308,11070720,-795,0,1667549289,13023.086107699994,208.75497968999844,54467.721429360005 2022-11-04,08:08:11.000,308,11070715,-795,0,1667549290,13023.079371389998,208.70563578000292,54467.61662256001 2022-11-04,08:08:12.000,308,11070733,-795,0,1667549291,13022.904227329993,208.6280953500027,54467.42797032001 2022-11-04,08:08:13.000,308,11070718,-795,0,1667549292,13022.904227329993,208.55760405000183,54467.4209832 2022-11-04,08:08:14.000,308,11070724,-795,0,1667549293,13022.937908879998,208.49416188000032,54467.58168696 2022-11-04,08:08:15.000,308,11070713,-795,0,1667549294,13022.877282089998,208.40252319000138,54467.49784152001 2022-11-04,08:08:16.000,308,11070740,-795,0,1667549295,13022.816655299997,208.36022840999794,54467.44194456 2022-11-04,08:08:17.000,308,11070727,-795,0,1667549296,13022.742555889992,208.32498276000115,54467.46290592 2022-11-04,08:08:18.000,308,11070744,-795,0,1667549297,13022.756028509997,208.24744233000092,54467.27425368 2022-11-04,08:08:19.000,308,11070688,-795,0,1667549298,13022.648247550002,208.19809841999813,54467.27425368 2022-11-04,08:08:20.000,308,11070714,-795,0,1667549299,13022.702138029992,208.15580364000198,54467.37207336 2022-11-04,08:08:21.000,308,11070753,-795,0,1667549300,13022.661720169992,208.0853123400011,54467.29521504 2022-11-04,08:08:22.000,308,11070699,-795,0,1667549301,13022.594357069996,208.04301755999768,54467.19739536 2022-11-04,08:08:23.000,308,11070720,-795,0,1667549302,13022.533730279996,207.99367365000217,54467.16245976001 2022-11-04,08:08:24.000,308,11070681,-795,0,1667549303,13022.506785040001,207.91613322000194,54467.06464008001 2022-11-04,08:08:25.000,308,11070722,-795,0,1667549304,13022.452894559996,207.8738384399985,54467.05765296 2022-11-04,08:08:26.000,308,11070716,-795,0,1667549305,13022.35858621999,207.79629800999828,54466.903936320006 2022-11-04,08:08:27.000,308,11070695,-795,0,1667549306,13022.3451136,207.78219974999956,54466.87598784001 2022-11-04,08:08:28.000,308,11070680,-795,0,1667549307,13022.33837728999,207.70465931999934,54466.97380752001 2022-11-04,08:08:29.000,308,11070725,-795,0,1667549308,13022.20365109,207.65531541000382,54466.952846160006 2022-11-04,08:08:30.000,308,11070679,-795,0,1667549309,13022.12281537,207.6130206300004,54466.931884800004 2022-11-04,08:08:31.000,308,11070741,-795,0,1667549310,13021.97461654999,207.56367672000488,54466.88996208 2022-11-04,08:08:32.000,308,11070688,-795,0,1667549311,13021.826417729993,207.493185420004,54466.64541288 2022-11-04,08:08:33.000,308,11070636,-795,0,1667549312,13021.725373079993,207.42269412000314,54466.68733560001 2022-11-04,08:08:34.000,308,11070679,-795,0,1667549313,13021.610855810002,207.35925195000164,54466.53361896 2022-11-04,08:08:35.000,308,11070687,-795,0,1667549314,13021.428975440002,207.3028589099995,54466.428812160004 2022-11-04,08:08:36.000,308,11070748,-795,0,1667549315,13021.435711749997,207.25351500000397,54466.55458032 2022-11-04,08:08:37.000,308,11070728,-795,0,1667549316,13021.280776619991,207.19007283000246,54466.547593200004 2022-11-04,08:08:38.000,308,11070687,-795,0,1667549317,13021.220149829991,207.09138501000416,54466.46374776 2022-11-04,08:08:39.000,308,11070702,-795,0,1667549318,13021.03826945999,207.00679545000457,54466.261121280004 2022-11-04,08:08:40.000,308,11070738,-795,0,1667549319,13020.95743373999,206.95040241000243,54466.32400536001 2022-11-04,08:08:41.000,308,11070740,-795,0,1667549320,13020.809234919994,206.88696024000092,54466.1982372 2022-11-04,08:08:42.000,308,11070749,-795,0,1667549321,13020.708190269994,206.83761632999813,54466.10041752 2022-11-04,08:08:43.000,308,11070686,-795,0,1667549322,13020.586936689993,206.79532155000197,54466.05150768 2022-11-04,08:08:44.000,308,11070713,-795,0,1667549323,13020.640827169998,206.73892850999982,54466.044520560004 2022-11-04,08:08:45.000,308,11070703,-795,0,1667549324,13020.573464069988,206.68253546999767,54466.01657208001 2022-11-04,08:08:46.000,308,11070744,-795,0,1667549325,13020.479155729998,206.64024069000152,54465.93971376001 2022-11-04,08:08:47.000,308,11070748,-795,0,1667549326,13020.445474179993,206.61909330000344,54465.86984256001 2022-11-04,08:08:48.000,308,11070733,-795,0,1667549327,13020.304011669992,206.55565113000193,54465.62529336 2022-11-04,08:08:49.000,308,11070721,-795,0,1667549328,13020.223175949992,206.50630721999914,54465.5693964 2022-11-04,08:08:50.000,308,11070735,-795,0,1667549329,13020.216439639997,206.47106157000235,54465.60433200001 2022-11-04,08:08:51.000,308,11070736,-795,0,1667549330,13020.061504509991,206.38647201000276,54465.54843504 2022-11-04,08:08:52.000,308,11070728,-795,0,1667549331,13020.054768199996,206.34417722999933,54465.51349944001 2022-11-04,08:08:53.000,308,11070745,-795,0,1667549332,13019.90656938,206.27368592999846,54465.45061536 2022-11-04,08:08:54.000,308,11070745,-795,0,1667549333,13019.832469969995,206.22434202000295,54465.26196312 2022-11-04,08:08:55.000,308,11070668,-795,0,1667549334,13019.73816162999,206.12565420000465,54465.275937360006 2022-11-04,08:08:56.000,308,11070694,-795,0,1667549335,13019.650589599994,206.09745767999993,54465.206066160004 2022-11-04,08:08:57.000,308,11070742,-795,0,1667549336,13019.495654469989,206.03401550999843,54465.108246480006 2022-11-04,08:08:58.000,308,11070702,-795,0,1667549337,13019.333983029988,206.0199172499997,54464.919594240004 2022-11-04,08:08:59.000,308,11070732,-795,0,1667549338,13019.192520520002,205.94942594999884,54464.84972304 2022-11-04,08:09:00.000,308,11070734,-795,0,1667549339,13019.212729450002,205.92827856000076,54464.92658136 2022-11-04,08:09:01.000,308,11070721,-795,0,1667549340,13019.084739559992,205.9212294300014,54464.86369728001 2022-11-04,08:09:02.000,308,11070700,-795,0,1667549341,13018.956749669996,205.8718855199986,54464.66805792 2022-11-04,08:09:03.000,308,11070710,-795,0,1667549342,13018.916331809996,205.85073813000054,54464.654083680005 2022-11-04,08:09:04.000,308,11070646,-795,0,1667549343,13018.74118774999,205.82959074000246,54464.388573120006 2022-11-04,08:09:05.000,308,11070731,-795,0,1667549344,13018.673824649995,205.7943450899984,54464.437482960006 2022-11-04,08:09:06.000,308,11070695,-795,0,1667549345,13018.552571069995,205.78024682999967,54464.26280496001 2022-11-04,08:09:07.000,308,11070751,-795,0,1667549346,13018.491944279995,205.7379520500035,54464.23485648 2022-11-04,08:09:08.000,308,11070681,-795,0,1667549347,13018.5054169,205.71680465999816,54464.29075344001 2022-11-04,08:09:09.000,308,11070764,-795,0,1667549348,13018.43805379999,205.6604116200033,54464.17197240001 2022-11-04,08:09:10.000,308,11070693,-795,0,1667549349,13018.35721807999,205.63221509999858,54464.08812696 2022-11-04,08:09:11.000,308,11070670,-795,0,1667549350,13018.283118669999,205.61811683999986,54464.00428152001 2022-11-04,08:09:12.000,308,11070721,-795,0,1667549351,13018.134919849988,205.58287119000306,54463.7527452 2022-11-04,08:09:13.000,308,11070722,-795,0,1667549352,13018.040611509998,205.5264781500009,54463.64095128001 2022-11-04,08:09:14.000,308,11070720,-795,0,1667549353,13017.986721029993,205.58287119000306,54463.70383536 2022-11-04,08:09:15.000,308,11070702,-795,0,1667549354,13017.912621620002,205.49123250000412,54463.68986112001 2022-11-04,08:09:16.000,308,11070723,-795,0,1667549355,13017.818313279997,205.50533076000283,54463.60601568 2022-11-04,08:09:17.000,308,11070727,-795,0,1667549356,13017.717268629996,205.44893772000069,54463.52217024001 2022-11-04,08:09:18.000,308,11070721,-795,0,1667549357,13017.670114460001,205.42074120000325,54463.51518312 2022-11-04,08:09:19.000,308,11070729,-795,0,1667549358,13017.582542429991,205.38549554999918,54463.37544072001 2022-11-04,08:09:20.000,308,11070700,-795,0,1667549359,13017.4276073,205.35024990000238,54463.31954376 2022-11-04,08:09:21.000,308,11070706,-795,0,1667549360,13017.333298959995,205.33615164000366,54463.17281424 2022-11-04,08:09:22.000,308,11070736,-795,0,1667549361,13017.191836449994,205.35024990000238,54463.11691728001 2022-11-04,08:09:23.000,308,11070718,-795,0,1667549362,13017.097528109989,205.28680773000087,54462.99114912 2022-11-04,08:09:24.000,308,11070682,-795,0,1667549363,13017.124473349999,205.21631643,54463.04005896001 2022-11-04,08:09:25.000,308,11070710,-795,0,1667549364,13016.983010839998,205.22336555999937,54463.00512336 2022-11-04,08:09:26.000,308,11070709,-795,0,1667549365,13016.976274529989,205.18811991000257,54462.94223928 2022-11-04,08:09:27.000,308,11070701,-795,0,1667549366,13016.855020950003,205.17402165000385,54462.67672872 2022-11-04,08:09:28.000,308,11070688,-795,0,1667549367,13016.814603090002,205.1528742599985,54462.711664320006 2022-11-04,08:09:29.000,308,11070729,-795,0,1667549368,13016.753976300002,205.14582512999914,54462.66275448001 2022-11-04,08:09:30.000,308,11070742,-795,0,1667549369,13016.713558440002,205.15992338999786,54462.5998704 2022-11-04,08:09:31.000,308,11070738,-795,0,1667549370,13016.646195339992,205.15992338999786,54462.49506360001 2022-11-04,08:09:32.000,308,11070703,-795,0,1667549371,13016.599041169997,205.13172687000042,54462.43217952 2022-11-04,08:09:33.000,308,11070714,-795,0,1667549372,13016.545150689992,205.08943209000427,54462.27147576 2022-11-04,08:09:34.000,308,11070665,-795,0,1667549373,13016.578832239997,205.07533382999827,54462.425192400005 2022-11-04,08:09:35.000,308,11070691,-795,0,1667549374,13016.504732829992,205.02598992000276,54462.3203856 2022-11-04,08:09:36.000,308,11070713,-795,0,1667549375,13016.457578659996,205.03303905000212,54462.2155788 2022-11-04,08:09:37.000,308,11070697,-795,0,1667549376,13016.430633420001,205.03303905000212,54462.11077200001 2022-11-04,08:09:38.000,308,11070684,-795,0,1667549377,13016.403688179991,204.98369513999933,54462.06884928 2022-11-04,08:09:39.000,308,11070702,-795,0,1667549378,13016.316116149996,204.9907442699987,54461.97801672 2022-11-04,08:09:40.000,308,11070716,-795,0,1667549379,13016.383479249991,204.98369513999933,54462.10378488 2022-11-04,08:09:41.000,308,11070730,-795,0,1667549380,13016.28243459999,204.9695968800006,54462.09679776 2022-11-04,08:09:42.000,308,11070715,-795,0,1667549381,13016.20833519,204.92730210000445,54461.90814552 2022-11-04,08:09:43.000,308,11070651,-795,0,1667549382,13016.10055422999,204.91320383999846,54461.94308112001 2022-11-04,08:09:44.000,308,11070669,-795,0,1667549383,13016.03992743999,204.89205645000038,54461.9011584 2022-11-04,08:09:45.000,308,11070724,-795,0,1667549384,13015.911937549994,204.8709090600023,54461.77539024001 2022-11-04,08:09:46.000,308,11070720,-795,0,1667549385,13015.682903009998,204.82861427999887,54461.57975088001 2022-11-04,08:09:47.000,308,11070724,-795,0,1667549386,13015.561649429997,204.82156514999951,54461.53084104001 2022-11-04,08:09:48.000,308,11070716,-795,0,1667549387,13015.622276219998,204.77927037000336,54461.57276376 2022-11-04,08:09:49.000,308,11070675,-795,0,1667549388,13015.501022639997,204.78631950000272,54461.5518024 2022-11-04,08:09:50.000,308,11070726,-795,0,1667549389,13015.480813709997,204.75107384999865,54461.467956960005 2022-11-04,08:09:51.000,308,11070652,-795,0,1667549390,13015.413450610002,204.758122979998,54461.39808576 2022-11-04,08:09:52.000,308,11070747,-795,0,1667549391,13015.319142269997,204.7087790700025,54461.18847216 2022-11-04,08:09:53.000,308,11070686,-795,0,1667549392,13015.265251789991,204.7440247199993,54461.16052368 2022-11-04,08:09:54.000,308,11070742,-795,0,1667549393,13015.305669649992,204.69468081000377,54461.24436912001 2022-11-04,08:09:55.000,308,11070741,-795,0,1667549394,13015.278724409996,204.69468081000377,54461.202446400006 2022-11-04,08:09:56.000,308,11070695,-795,0,1667549395,13015.251779170001,204.64533690000098,54461.237382 2022-11-04,08:09:57.000,308,11070692,-795,0,1667549396,13015.143998209991,204.63828777000163,54461.04174264 2022-11-04,08:09:58.000,308,11070721,-795,0,1667549397,13015.13052559,204.58189472999948,54460.93693584001 2022-11-04,08:09:59.000,308,11070674,-795,0,1667549398,13015.12378927999,204.56779647000076,54460.98584568001 2022-11-04,08:10:00.000,308,11070732,-795,0,1667549399,13015.076635109996,204.5607473400014,54460.90200024 2022-11-04,08:10:01.000,308,11070726,-795,0,1667549400,13015.036217249995,204.49025604000053,54460.867064640006 2022-11-04,08:10:02.000,308,11070701,-795,0,1667549401,13014.955381529995,204.45501039000374,54460.76225784 2022-11-04,08:10:03.000,308,11070696,-795,0,1667549402,13014.874545809995,204.45501039000374,54460.67142528001 2022-11-04,08:10:04.000,308,11070698,-795,0,1667549403,13014.90822736,204.46910865000245,54460.72732224 2022-11-04,08:10:05.000,308,11070719,-795,0,1667549404,13014.92169997999,204.44796126000438,54460.72033512001 2022-11-04,08:10:06.000,308,11070717,-795,0,1667549405,13014.8678095,204.43386299999838,54460.69238664001 2022-11-04,08:10:07.000,308,11070651,-795,0,1667549406,13014.73981960999,204.44796126000438,54460.475785919996 2022-11-04,08:10:08.000,308,11070700,-795,0,1667549407,13014.692665439994,204.41976473999966,54460.54565712 2022-11-04,08:10:09.000,308,11070679,-795,0,1667549408,13014.625302339999,204.45501039000374,54460.510721520004 2022-11-04,08:10:10.000,308,11070710,-795,0,1667549409,13014.611829719994,204.41976473999966,54460.48277304001 2022-11-04,08:10:11.000,308,11070721,-795,0,1667549410,13014.483839829998,204.43386299999838,54460.4687988 2022-11-04,08:10:12.000,308,11070734,-795,0,1667549411,13014.524257689998,204.40566648000095,54460.3989276 2022-11-04,08:10:13.000,308,11070729,-795,0,1667549412,13014.423213039998,204.3774699600035,54460.39194048 2022-11-04,08:10:14.000,308,11070699,-795,0,1667549413,13014.355849940002,204.35632256999816,54460.11944280001 2022-11-04,08:10:15.000,308,11070612,-795,0,1667549414,13014.254805290002,204.30697866000264,54460.16136552 2022-11-04,08:10:16.000,308,11070716,-795,0,1667549415,13014.328904699993,204.27878213999793,54460.27315944 2022-11-04,08:10:17.000,308,11070721,-795,0,1667549416,13014.335641010002,204.2646838799992,54460.363992000006 2022-11-04,08:10:18.000,308,11070728,-795,0,1667549417,13014.254805290002,204.2646838799992,54460.09848144001 2022-11-04,08:10:19.000,308,11070719,-795,0,1667549418,13014.187442189992,204.22943823000242,54460.11245568 2022-11-04,08:10:20.000,308,11070724,-795,0,1667549419,13014.234596360002,204.2153399700037,54460.27315944 2022-11-04,08:10:21.000,308,11070711,-795,0,1667549420,13014.214387430002,204.24353649000113,54460.175339760004 2022-11-04,08:10:22.000,308,11070742,-795,0,1667549421,13014.153760640002,204.2505856200005,54460.07053296001 2022-11-04,08:10:23.000,308,11070729,-795,0,1667549422,13014.153760640002,204.24353649000113,54460.126429920005 2022-11-04,08:10:24.000,308,11070725,-795,0,1667549423,13014.093133850001,204.22943823000242,54460.05655872 2022-11-04,08:10:25.000,308,11070707,-795,0,1667549424,13014.072924920001,204.27173300999857,54460.13341704 2022-11-04,08:10:26.000,308,11070709,-795,0,1667549425,13014.039243369996,204.20829084000434,54460.00066176001 2022-11-04,08:10:27.000,308,11070714,-795,0,1667549426,13013.89104455,204.20829084000434,54459.79803528 2022-11-04,08:10:28.000,308,11070645,-755,0,1667549427,13013.944935029991,204.24353649000113,54459.88886784 2022-11-04,08:10:29.000,308,11070713,-795,0,1667549428,13014.005561819991,204.23648736000177,54459.97970040001 2022-11-04,08:10:30.000,308,11070700,-795,0,1667549429,13014.019034439996,204.22238910000306,54459.90284208001 2022-11-04,08:10:31.000,308,11070695,-795,0,1667549430,13013.998825509996,204.23648736000177,54459.89585496 2022-11-04,08:10:32.000,308,11070742,-795,0,1667549431,13013.965143959991,204.25763474999985,54459.742138320005 2022-11-04,08:10:33.000,308,11070686,-795,0,1667549432,13013.97188027,204.25763474999985,54459.78406104001 2022-11-04,08:10:34.000,308,11070665,-795,0,1667549433,13014.005561819991,204.28583127000456,54459.84694512 2022-11-04,08:10:35.000,308,11070697,-795,0,1667549434,13013.97188027,204.2505856200005,54459.839958000004 2022-11-04,08:10:36.000,308,11070667,-795,0,1667549435,13013.978616579996,204.2505856200005,54459.77707392 2022-11-04,08:10:37.000,308,11070708,-795,0,1667549436,13013.958407649996,204.2012417099977,54459.76309968001 2022-11-04,08:10:38.000,308,11070723,-795,0,1667549437,13013.992089200001,204.20829084000434,54459.88188072001 2022-11-04,08:10:39.000,308,11070722,-795,0,1667549438,13013.86409930999,204.1659960600009,54459.51156336 2022-11-04,08:10:40.000,308,11070710,-795,0,1667549439,13014.032507060001,204.18714344999898,54459.839958000004 2022-11-04,08:10:41.000,308,11070702,-795,0,1667549440,13014.059452299996,204.1659960600009,54459.839958000004 2022-11-04,08:10:42.000,308,11070712,-795,0,1667549441,13014.039243369996,204.18714344999898,54459.672267120004 2022-11-04,08:10:43.000,308,11070713,-795,0,1667549442,13014.025770749991,204.1659960600009,54459.66528000001 2022-11-04,08:10:44.000,308,11070681,-795,0,1667549443,13014.079661229996,204.14484867000283,54459.81200952001 2022-11-04,08:10:45.000,308,11070746,-795,0,1667549444,13014.153760640002,204.13779954000347,54459.93777768 2022-11-04,08:10:46.000,308,11070723,-795,0,1667549445,13014.167233259992,204.11665214999812,54459.97970040001 2022-11-04,08:10:47.000,308,11070707,-795,0,1667549446,13014.167233259992,204.11665214999812,54459.95175192001 2022-11-04,08:10:48.000,308,11070727,-795,0,1667549447,13014.167233259992,204.1307504100041,54459.81899664 2022-11-04,08:10:49.000,308,11070693,-795,0,1667549448,13014.234596360002,204.1307504100041,54459.8748936 2022-11-04,08:10:50.000,308,11070735,-795,0,1667549449,13014.308695769992,204.1518978000022,54460.02162312001 2022-11-04,08:10:51.000,308,11070705,-795,0,1667549450,13014.376058870002,204.13779954000347,54460.028610240006 2022-11-04,08:10:52.000,308,11070754,-795,0,1667549451,13014.382795179998,204.12370128000475,54459.99367464 2022-11-04,08:10:53.000,308,11070690,-795,0,1667549452,13014.497312449988,204.11665214999812,54459.99367464 2022-11-04,08:10:54.000,308,11070756,-795,0,1667549453,13014.605093409999,204.14484867000283,54460.126429920005 2022-11-04,08:10:55.000,308,11070690,-795,0,1667549454,13014.658983889989,204.13779954000347,54460.18232688 2022-11-04,08:10:56.000,308,11070735,-795,0,1667549455,13014.726346989999,204.1659960600009,54460.18232688 2022-11-04,08:10:57.000,308,11070694,-795,0,1667549456,13014.76676485,204.1518978000022,54460.14739128001 2022-11-04,08:10:58.000,308,11070769,-795,0,1667549457,13014.82739164,204.17304519000027,54460.18232688 2022-11-04,08:10:59.000,308,11070737,-795,0,1667549458,13014.90149104999,204.18009431999963,54460.2242496 2022-11-04,08:11:00.000,308,11070745,-795,0,1667549459,13015.00253569999,204.17304519000027,54460.48976016 2022-11-04,08:11:01.000,308,11070695,-795,0,1667549460,13015.056426179995,204.19419257999834,54460.48976016 2022-11-04,08:11:02.000,308,11070750,-795,0,1667549461,13015.02274462999,204.2153399700037,54460.42687608 2022-11-04,08:11:03.000,308,11070685,-795,0,1667549462,13015.076635109996,204.2012417099977,54460.55963136 2022-11-04,08:11:04.000,308,11070740,-795,0,1667549463,13015.08337141999,204.20829084000434,54460.56661848 2022-11-04,08:11:05.000,308,11070725,-795,0,1667549464,13015.117052969996,204.20829084000434,54460.61552832 2022-11-04,08:11:06.000,308,11070726,-795,0,1667549465,13015.06316248999,204.20829084000434,54460.510721520004 2022-11-04,08:11:07.000,308,11070730,-795,0,1667549466,13015.096844039996,204.17304519000027,54460.52469576001 2022-11-04,08:11:08.000,308,11070697,-795,0,1667549467,13015.143998209991,204.1518978000022,54460.6085412 2022-11-04,08:11:09.000,308,11070735,-795,0,1667549468,13015.238306549996,204.17304519000027,54460.72033512001 2022-11-04,08:11:10.000,308,11070721,-795,0,1667549469,13015.319142269997,204.1518978000022,54460.82514192 2022-11-04,08:11:11.000,308,11070696,-795,0,1667549470,13015.386505369992,204.1659960600009,54460.86007752001 2022-11-04,08:11:12.000,308,11070675,-795,0,1667549471,13015.359560129997,204.15894693000155,54460.76924496001 2022-11-04,08:11:13.000,308,11070763,-795,0,1667549472,13015.494286330002,204.09550476000004,54460.811167679996 2022-11-04,08:11:14.000,308,11070719,-795,0,1667549473,13015.581858359998,204.1307504100041,54461.00680704001 2022-11-04,08:11:15.000,308,11070671,-795,0,1667549474,13015.629012529993,204.11665214999812,54461.06969112 2022-11-04,08:11:16.000,308,11070733,-795,0,1667549475,13015.716584559988,204.08140650000132,54460.964884320005 2022-11-04,08:11:17.000,308,11070734,-795,0,1667549476,13015.851310759994,204.0391117199979,54461.15353656001 2022-11-04,08:11:18.000,308,11070767,-795,0,1667549477,13015.96582803,204.04616085000453,54461.146549439996 2022-11-04,08:11:19.000,308,11070661,-795,0,1667549478,13016.10729054,203.99681694000174,54461.33520168 2022-11-04,08:11:20.000,308,11070717,-795,0,1667549479,13016.18138994999,203.98976781000238,54461.42603424 2022-11-04,08:11:21.000,308,11070692,-795,0,1667549480,13016.255489359995,203.92632564000087,54461.35616304 2022-11-04,08:11:22.000,308,11070714,-795,0,1667549481,13016.417160799996,203.93337477000023,54461.41206000001 2022-11-04,08:11:23.000,308,11070680,-795,0,1667549482,13016.504732829992,203.86993259999872,54461.52385392 2022-11-04,08:11:24.000,308,11070711,-795,0,1667549483,13016.706822129992,203.82763782000256,54461.71250616 2022-11-04,08:11:25.000,308,11070750,-795,0,1667549484,13016.868493569993,203.83468695000192,54461.85923568 2022-11-04,08:11:26.000,308,11070725,-795,0,1667549485,13016.969538219993,203.83468695000192,54461.985003839996 2022-11-04,08:11:27.000,308,11070680,-795,0,1667549486,13017.070582869994,203.77124478000042,54461.89417128001 2022-11-04,08:11:28.000,308,11070692,-795,0,1667549487,13017.21878168999,203.75009739000234,54462.04788792 2022-11-04,08:11:29.000,308,11070751,-795,0,1667549488,13017.40739837,203.71485173999827,54462.19461744 2022-11-04,08:11:30.000,308,11070672,-795,0,1667549489,13017.515179329996,203.70075347999955,54462.27147576 2022-11-04,08:11:31.000,308,11070744,-795,0,1667549490,13017.643169219991,203.6937043500002,54462.33435984 2022-11-04,08:11:32.000,308,11070718,-795,0,1667549491,13017.757686489997,203.6937043500002,54462.44615376001 2022-11-04,08:11:33.000,308,11070703,-795,0,1667549492,13017.858731139997,203.6584587000034,54462.50903784 2022-11-04,08:11:34.000,308,11070741,-795,0,1667549493,13018.006929959993,203.63731130999804,54462.75358704001 2022-11-04,08:11:35.000,308,11070681,-795,0,1667549494,13018.060820439998,203.61616391999996,54462.67672872 2022-11-04,08:11:36.000,308,11070728,-795,0,1667549495,13018.161865089998,203.58091827000317,54462.83044536001 2022-11-04,08:11:37.000,308,11070703,-795,0,1667549496,13018.222491879998,203.55272174999845,54462.858393840004 2022-11-04,08:11:38.000,308,11070716,-795,0,1667549497,13018.323536529999,203.56682001000445,54462.94223928 2022-11-04,08:11:39.000,308,11070725,-795,0,1667549498,13018.363954389999,203.53862348999974,54463.06800744001 2022-11-04,08:11:40.000,308,11070740,-795,0,1667549499,13018.5054169,203.48927958000422,54463.263646800006 2022-11-04,08:11:41.000,308,11070712,-795,0,1667549500,13018.59972523999,203.4469848000008,54463.410376320004 2022-11-04,08:11:42.000,308,11070717,-795,0,1667549501,13018.66035202999,203.43993567000143,54463.39640208 2022-11-04,08:11:43.000,308,11070739,-795,0,1667549502,13018.781605609991,203.37649349999992,54463.599028560006 2022-11-04,08:11:44.000,308,11070696,-795,0,1667549503,13018.902859189991,203.35534611000185,54463.65492552 2022-11-04,08:11:45.000,308,11070702,-795,0,1667549504,13019.024112769992,203.37649349999992,54463.78069368 2022-11-04,08:11:46.000,308,11070692,-795,0,1667549505,13019.037585389997,203.35534611000185,54463.766719440006 2022-11-04,08:11:47.000,308,11070708,-795,0,1667549506,13019.145366349992,203.3623952400012,54463.82960352 2022-11-04,08:11:48.000,308,11070726,-795,0,1667549507,13019.232938380002,203.33419872000377,54464.032230000004 2022-11-04,08:11:49.000,308,11070742,-795,0,1667549508,13019.374400889988,203.37649349999992,54464.206908 2022-11-04,08:11:50.000,308,11070751,-795,0,1667549509,13019.482181849999,203.33419872000377,54464.23485648 2022-11-04,08:11:51.000,308,11070658,-795,0,1667549510,13019.515863399989,203.32010045999778,54464.28376632 2022-11-04,08:11:52.000,308,11070720,-795,0,1667549511,13019.589962809994,203.30600219999906,54464.33966328001 2022-11-04,08:11:53.000,308,11070737,-795,0,1667549512,13019.71795269999,203.28485481000098,54464.47241856 2022-11-04,08:11:54.000,308,11070738,-795,0,1667549513,13019.792052109995,203.22846176999883,54464.67504504001 2022-11-04,08:11:55.000,308,11070693,-795,0,1667549514,13019.89983306999,203.25665829000354,54464.80780032 2022-11-04,08:11:56.000,308,11070704,-795,0,1667549515,13019.973932479996,203.24256003000482,54464.84273592001 2022-11-04,08:11:57.000,308,11070676,-795,0,1667549516,13020.074977129996,203.22141263999947,54464.940555600006 2022-11-04,08:11:58.000,308,11070708,-795,0,1667549517,13020.243384879992,203.18616699000268,54465.1152336 2022-11-04,08:11:59.000,308,11070705,-795,0,1667549518,13020.243384879992,203.2002652500014,54465.206066160004 2022-11-04,08:12:00.000,308,11070715,-795,0,1667549519,13020.398320009997,203.17206873000396,54465.254976000004 2022-11-04,08:12:01.000,308,11070713,-795,0,1667549520,13020.479155729998,203.17911786000332,54465.38773128001 2022-11-04,08:12:02.000,308,11070770,-795,0,1667549521,13020.553255139988,203.1650196000046,54465.443628240006 2022-11-04,08:12:03.000,308,11070699,-795,0,1667549522,13020.600409309998,203.1509213399986,54465.492538080005 2022-11-04,08:12:04.000,308,11070722,-795,0,1667549523,13020.782289679999,203.17206873000396,54465.80695848 2022-11-04,08:12:05.000,308,11070699,-795,0,1667549524,13020.869861709994,203.12272482000117,54465.90477816 2022-11-04,08:12:06.000,308,11070700,-795,0,1667549525,13020.950697429995,203.08043003999774,54465.946700880006 2022-11-04,08:12:07.000,308,11070674,-795,0,1667549526,13021.031533149995,203.08747917000437,54466.044520560004 2022-11-04,08:12:08.000,308,11070654,-795,0,1667549527,13021.10563256,203.0522335200003,54466.03054632 2022-11-04,08:12:09.000,308,11070632,-795,0,1667549528,13021.193204589996,203.03108613000222,54466.20522432001 2022-11-04,08:12:10.000,308,11070696,-795,0,1667549529,13021.314458169996,203.02403700000286,54466.330992480005 2022-11-04,08:12:11.000,308,11070729,-795,0,1667549530,13021.381821269992,202.96764396000071,54466.449773520006 2022-11-04,08:12:12.000,308,11070694,-795,0,1667549531,13021.550229020002,202.94649657000264,54466.53361896 2022-11-04,08:12:13.000,308,11070696,-795,0,1667549532,13021.536756399997,202.92534918000456,54466.64541288 2022-11-04,08:12:14.000,308,11070742,-795,0,1667549533,13021.577174259997,202.9042017899992,54466.57554168 2022-11-04,08:12:15.000,308,11070707,-795,0,1667549534,13021.711900460003,202.8548578800037,54466.74323256 2022-11-04,08:12:16.000,308,11070679,-795,0,1667549535,13021.806208799993,202.81961222999962,54466.882974960005 2022-11-04,08:12:17.000,308,11070719,-795,0,1667549536,13021.839890349998,202.79846484000154,54466.82009088 2022-11-04,08:12:18.000,308,11070755,-795,0,1667549537,13021.954407619989,202.79846484000154,54466.95983328 2022-11-04,08:12:19.000,308,11070703,-795,0,1667549538,13022.05545226999,202.7561700599981,54467.08560144 2022-11-04,08:12:20.000,308,11070728,-795,0,1667549539,13022.20365109,202.72092441000132,54467.267266560004 2022-11-04,08:12:21.000,308,11070731,-795,0,1667549540,13022.29795942999,202.7420717999994,54467.407008960006 2022-11-04,08:12:22.000,308,11070693,-795,0,1667549541,13022.372058839996,202.68567876000452,54467.47688016001 2022-11-04,08:12:23.000,308,11070639,-795,0,1667549542,13022.36532253,202.65043311000045,54467.351112 2022-11-04,08:12:24.000,308,11070721,-795,0,1667549543,13022.452894559996,202.6574822399998,54467.56771272001 2022-11-04,08:12:25.000,308,11070743,-795,0,1667549544,13022.580884449992,202.63633485000173,54467.770339200004 2022-11-04,08:12:26.000,308,11070757,-795,0,1667549545,13022.675192789997,202.62928572000237,54467.90309448001 2022-11-04,08:12:27.000,308,11070725,-795,0,1667549546,13022.675192789997,202.622236590003,54467.840210400005 2022-11-04,08:12:28.000,308,11070702,-795,0,1667549547,13022.769501130002,202.61518746000365,54467.98693992 2022-11-04,08:12:29.000,308,11070724,-795,0,1667549548,13022.937908879998,202.63633485000173,54468.13366944 2022-11-04,08:12:30.000,308,11070708,-795,0,1667549549,13022.971590429988,202.61518746000365,54468.23847624001 2022-11-04,08:12:31.000,308,11070789,-795,0,1667549550,13023.059162459998,202.62928572000237,54468.294373200006 2022-11-04,08:12:32.000,308,11070747,-795,0,1667549551,13023.045689839993,202.6081383300043,54468.16860504001 2022-11-04,08:12:33.000,308,11070710,-795,0,1667549552,13023.119789249999,202.61518746000365,54468.28039896 2022-11-04,08:12:34.000,308,11070734,-795,0,1667549553,13023.247779139994,202.65043311000045,54468.462064080006 2022-11-04,08:12:35.000,308,11070677,-795,0,1667549554,13023.27472437999,202.622236590003,54468.559883760005 2022-11-04,08:12:36.000,308,11070692,-795,0,1667549555,13023.308405929994,202.6081383300043,54468.58084512001 2022-11-04,08:12:37.000,308,11070739,-795,0,1667549556,13023.409450579995,202.6433839800011,54468.70661328 2022-11-04,08:12:38.000,308,11070735,-795,0,1667549557,13023.35556009999,202.622236590003,54468.69263904 2022-11-04,08:12:39.000,308,11070721,-795,0,1667549558,13023.46334106,202.6574822399998,54468.88827840001 2022-11-04,08:12:40.000,308,11070726,-795,0,1667549559,13023.530704159995,202.62928572000237,54468.965136720006 2022-11-04,08:12:41.000,308,11070703,-795,0,1667549560,13023.58459464,202.6081383300043,54469.00007232 2022-11-04,08:12:42.000,308,11070728,-795,0,1667549561,13023.658694049991,202.58699093999894,54469.0280208 2022-11-04,08:12:43.000,308,11070717,-795,0,1667549562,13023.732793459996,202.5587944200015,54469.111866240004 2022-11-04,08:12:44.000,308,11070698,-795,0,1667549563,13023.887728590002,202.60108919999766,54469.34244120001 2022-11-04,08:12:45.000,308,11070718,-795,0,1667549564,13023.988773240002,202.5587944200015,54469.398338160005 2022-11-04,08:12:46.000,308,11070729,-795,0,1667549565,13024.089817890002,202.60108919999766,54469.50314496 2022-11-04,08:12:47.000,308,11070689,-795,0,1667549566,13024.123499439993,202.56584355000086,54469.55904192001 2022-11-04,08:12:48.000,308,11070720,-795,0,1667549567,13024.190862539988,202.58699093999894,54469.468209360006 2022-11-04,08:12:49.000,308,11070721,-795,0,1667549568,13024.285170879994,202.6081383300043,54469.59397752 2022-11-04,08:12:50.000,308,11070716,-795,0,1667549569,13024.419897079999,202.65043311000045,54469.75468128001 2022-11-04,08:12:51.000,308,11070714,-795,0,1667549570,13024.52094173,202.65043311000045,54469.85948808 2022-11-04,08:12:52.000,308,11070747,-795,0,1667549571,13024.60177745,202.63633485000173,54469.852500960005 2022-11-04,08:12:53.000,308,11070725,-795,0,1667549572,13024.65566792999,202.61518746000365,54469.95730776 2022-11-04,08:12:54.000,308,11070728,-795,0,1667549573,13024.7028221,202.58699093999894,54470.13198576001 2022-11-04,08:12:55.000,308,11070704,-795,0,1667549574,13024.729767339995,202.5587944200015,54469.95730776 2022-11-04,08:12:56.000,308,11070775,-795,0,1667549575,13024.81733936999,202.57994180999958,54470.25076680001 2022-11-04,08:12:57.000,308,11070679,-795,0,1667549576,13024.86449354,202.57289268000022,54470.17390848 2022-11-04,08:12:58.000,308,11070741,-795,0,1667549577,13024.911647709996,202.5446961600028,54470.26474104 2022-11-04,08:12:59.000,308,11070736,-795,0,1667549578,13024.965538190001,202.55174529000215,54470.3905092 2022-11-04,08:13:00.000,308,11070727,-795,0,1667549579,13025.066582840002,202.5940400699983,54470.53723872 2022-11-04,08:13:01.000,308,11070731,-795,0,1667549580,13025.127209630002,202.50945050999871,54470.57916144 2022-11-04,08:13:02.000,308,11070730,-795,0,1667549581,13025.154154869997,202.53059790000407,54470.621084160004 2022-11-04,08:13:03.000,308,11070706,-795,0,1667549582,13025.268672140002,202.53764703000343,54470.75383944001 2022-11-04,08:13:04.000,308,11070730,-795,0,1667549583,13025.295617379998,202.4601066000032,54470.78178792001 2022-11-04,08:13:05.000,308,11070726,-795,0,1667549584,13025.329298930003,202.46715573000256,54470.90056896001 2022-11-04,08:13:06.000,308,11070714,-795,0,1667549585,13025.383189409993,202.48830312000064,54470.85165912001 2022-11-04,08:13:07.000,308,11070756,-795,0,1667549586,13025.403398339993,202.47420486000192,54470.90056896001 2022-11-04,08:13:08.000,308,11070731,-795,0,1667549587,13025.558333469999,202.4319100799985,54471.06825984001 2022-11-04,08:13:09.000,308,11070702,-795,0,1667549588,13025.618960259999,202.4107626900004,54471.17306664 2022-11-04,08:13:10.000,308,11070756,-795,0,1667549589,13025.67285073999,202.3966644300017,54471.17306664 2022-11-04,08:13:11.000,308,11070710,-795,0,1667549590,13025.72000491,202.38961530000233,54471.1590924 2022-11-04,08:13:12.000,308,11070763,-795,0,1667549591,13025.76042277,202.37551704000361,54471.13813104001 2022-11-04,08:13:13.000,308,11070678,-795,0,1667549592,13025.83452217999,202.31912400000147,54471.145118160006 2022-11-04,08:13:14.000,308,11070735,-795,0,1667549593,13025.989457309995,202.35436964999826,54471.30582192001 2022-11-04,08:13:15.000,308,11070736,-795,0,1667549594,13026.12418351,202.36846791000426,54471.38966736 2022-11-04,08:13:16.000,308,11070724,-795,0,1667549595,13026.191546609996,202.35436964999826,54471.39665448 2022-11-04,08:13:17.000,308,11070715,-795,0,1667549596,13026.306063880002,202.3120748700021,54471.4385772 2022-11-04,08:13:18.000,308,11070697,-795,0,1667549597,13026.366690670002,202.3473205199989,54471.44556432 2022-11-04,08:13:19.000,308,11070715,-795,0,1667549598,13026.535098419998,202.27682921999804,54471.648190800006 2022-11-04,08:13:20.000,308,11070771,-795,0,1667549599,13026.649615689988,202.25568182999996,54471.67613928 2022-11-04,08:13:21.000,308,11070720,-795,0,1667549600,13026.723715099994,202.2486327000006,54471.72504912 2022-11-04,08:13:22.000,308,11070699,-795,0,1667549601,13026.824759749994,202.2486327000006,54471.746010480005 2022-11-04,08:13:23.000,308,11070739,-795,0,1667549602,13026.878650229999,202.25568182999996,54471.759984719996 2022-11-04,08:13:24.000,308,11070714,-795,0,1667549603,13027.0605306,202.23453444000188,54472.02549528001 2022-11-04,08:13:25.000,308,11070717,-795,0,1667549604,13027.127893699995,202.2133870500038,54472.08837936 2022-11-04,08:13:26.000,308,11070686,-795,0,1667549605,13027.24241097,202.19223965999845,54472.12331496001 2022-11-04,08:13:27.000,308,11070735,-795,0,1667549606,13027.309774069996,202.1992887899978,54472.06043088 2022-11-04,08:13:28.000,308,11070762,-795,0,1667549607,13027.383873480001,202.20633792000444,54472.151263440006 2022-11-04,08:13:29.000,308,11070728,-795,0,1667549608,13027.511863369997,202.1851905299991,54472.27004448001 2022-11-04,08:13:30.000,308,11070725,-795,0,1667549609,13027.707216360002,202.2133870500038,54472.45869672001 2022-11-04,08:13:31.000,308,11070736,-795,0,1667549610,13027.761106839993,202.2486327000006,54472.56350352 2022-11-04,08:13:32.000,308,11070741,-795,0,1667549611,13027.902569349993,202.26978008999868,54472.57049064 2022-11-04,08:13:33.000,308,11070766,-795,0,1667549612,13028.023822929994,202.26978008999868,54472.6613232 2022-11-04,08:13:34.000,308,11070731,-795,0,1667549613,13028.205703299995,202.27682921999804,54472.81503984001 2022-11-04,08:13:35.000,308,11070696,-795,0,1667549614,13028.27980271,202.35436964999826,54472.91285952001 2022-11-04,08:13:36.000,308,11070723,-795,0,1667549615,13028.40105629,202.35436964999826,54472.933820879996 2022-11-04,08:13:37.000,308,11070748,-795,0,1667549616,13028.495364629991,202.38256617000297,54472.968756480004 2022-11-04,08:13:38.000,308,11070742,-795,0,1667549617,13028.603145590001,202.37551704000361,54473.00369208 2022-11-04,08:13:39.000,308,11070691,-795,0,1667549618,13028.737871789992,202.3966644300017,54473.17837008001 2022-11-04,08:13:40.000,308,11070730,-795,0,1667549619,13028.872597989997,202.38256617000297,54473.304138240004 2022-11-04,08:13:41.000,308,11070746,-795,0,1667549620,13028.919752159993,202.38256617000297,54473.39497080001 2022-11-04,08:13:42.000,308,11070724,-795,0,1667549621,13028.987115260003,202.42486094999913,54473.38798368 2022-11-04,08:13:43.000,308,11070721,-795,0,1667549622,13029.047742049988,202.4319100799985,54473.51375184001 2022-11-04,08:13:44.000,308,11070717,-795,0,1667549623,13029.168995629989,202.43895920999785,54473.61157152001 2022-11-04,08:13:45.000,308,11070750,-795,0,1667549624,13029.276776589999,202.45305747000384,54473.65349424001 2022-11-04,08:13:46.000,308,11070724,-795,0,1667549625,13029.31045813999,202.4601066000032,54473.61157152001 2022-11-04,08:13:47.000,308,11070751,-795,0,1667549626,13029.39803017,202.46715573000256,54473.6744556 2022-11-04,08:13:48.000,308,11070717,-795,0,1667549627,13029.51928375,202.48125399000128,54473.91900480001 2022-11-04,08:13:49.000,308,11070721,-795,0,1667549628,13029.526020059995,202.45305747000384,54473.91900480001 2022-11-04,08:13:50.000,308,11070720,-795,0,1667549629,13029.6203284,202.4107626900004,54473.96092752 2022-11-04,08:13:51.000,308,11070678,-795,0,1667549630,13029.606855779995,202.43895920999785,54473.98188888 2022-11-04,08:13:52.000,308,11070749,-795,0,1667549631,13029.667482569996,202.41781181999977,54473.8840692 2022-11-04,08:13:53.000,308,11070701,-795,0,1667549632,13029.68095519,202.41781181999977,54474.023811600004 2022-11-04,08:13:54.000,308,11070707,-795,0,1667549633,13029.815681389991,202.42486094999913,54474.14957976 2022-11-04,08:13:55.000,308,11070721,-795,0,1667549634,13029.842626630001,202.38256617000297,54474.212463840006 2022-11-04,08:13:56.000,308,11070736,-795,0,1667549635,13029.903253420001,202.41781181999977,54474.18451536001 2022-11-04,08:13:57.000,308,11070745,-795,0,1667549636,13030.011034379997,202.4107626900004,54474.212463840006 2022-11-04,08:13:58.000,308,11070700,-795,0,1667549637,13030.091870099997,202.42486094999913,54474.39412896 2022-11-04,08:13:59.000,308,11070667,-795,0,1667549638,13030.152496889998,202.4601066000032,54474.429064560005 2022-11-04,08:14:00.000,308,11070725,-795,0,1667549639,13030.253541539998,202.43895920999785,54474.45701304 2022-11-04,08:14:01.000,308,11070696,-795,0,1667549640,13030.320904639993,202.4601066000032,54474.45701304 2022-11-04,08:14:02.000,308,11070702,-795,0,1667549641,13030.361322499994,202.44600834000448,54474.43605168 2022-11-04,08:14:03.000,308,11070746,-795,0,1667549642,13030.408476669989,202.47420486000192,54474.53387136 2022-11-04,08:14:04.000,308,11070744,-795,0,1667549643,13030.603829659995,202.47420486000192,54474.7225236 2022-11-04,08:14:05.000,308,11070641,-795,0,1667549644,13030.698138,202.51649963999807,54474.72951072 2022-11-04,08:14:06.000,308,11070742,-795,0,1667549645,13030.785710029995,202.50240137999936,54474.75047208 2022-11-04,08:14:07.000,308,11070690,-795,0,1667549646,13030.846336819995,202.55174529000215,54474.7225236 2022-11-04,08:14:08.000,308,11070740,-795,0,1667549647,13030.994535639991,202.5587944200015,54474.7923948 2022-11-04,08:14:09.000,308,11070710,-795,0,1667549648,13031.082107670001,202.57289268000022,54474.8972016 2022-11-04,08:14:10.000,308,11070699,-795,0,1667549649,13031.189888629997,202.5940400699983,54474.93912432 2022-11-04,08:14:11.000,308,11070722,-795,0,1667549650,13031.237042799992,202.65043311000045,54474.95309856001 2022-11-04,08:14:12.000,308,11070687,-795,0,1667549651,13031.405450550003,202.68567876000452,54475.002008400006 2022-11-04,08:14:13.000,308,11070726,-795,0,1667549652,13031.506495199988,202.7420717999994,54475.09284096001 2022-11-04,08:14:14.000,308,11070726,-795,0,1667549653,13031.654694019999,202.7702683200041,54475.2814932 2022-11-04,08:14:15.000,308,11070746,-795,0,1667549654,13031.75573867,202.81961222999962,54475.37931288001 2022-11-04,08:14:16.000,308,11070724,-795,0,1667549655,13031.883728559995,202.8407596199977,54475.42822272001 2022-11-04,08:14:17.000,308,11070749,-795,0,1667549656,13031.89046486999,202.91830004999792,54475.505081040006 2022-11-04,08:14:18.000,308,11070715,-795,0,1667549657,13031.95109165999,202.88305440000113,54475.40726136001 2022-11-04,08:14:19.000,308,11070686,-795,0,1667549658,13031.903937489995,202.8901035300005,54475.30245456 2022-11-04,08:14:20.000,308,11070729,-795,0,1667549659,13032.11276309999,203.00993874000415,54475.71469464001 2022-11-04,08:14:21.000,308,11070717,-795,0,1667549660,13032.20033513,203.00993874000415,54475.70770752 2022-11-04,08:14:22.000,308,11070736,-795,0,1667549661,13032.234016679991,203.07338090999838,54475.67975904 2022-11-04,08:14:23.000,308,11070684,-795,0,1667549662,13032.341797640001,203.12272482000117,54475.8055272 2022-11-04,08:14:24.000,308,11070703,-795,0,1667549663,13032.409160739997,203.10862656000245,54475.8055272 2022-11-04,08:14:25.000,308,11070749,-795,0,1667549664,13032.463051220002,203.15797046999796,54475.91033400001 2022-11-04,08:14:26.000,308,11070732,-795,0,1667549665,13032.510205389997,203.17911786000332,54475.97321808 2022-11-04,08:14:27.000,308,11070699,-795,0,1667549666,13032.489996459997,203.20731438000075,54475.96623096 2022-11-04,08:14:28.000,308,11070739,-795,0,1667549667,13032.611250039998,203.24256003000482,54476.02212792 2022-11-04,08:14:29.000,308,11070710,-795,0,1667549668,13032.644931589988,203.27780568000162,54476.085012 2022-11-04,08:14:30.000,308,11070717,-795,0,1667549669,13032.739239929993,203.29190394000034,54476.09199912 2022-11-04,08:14:31.000,308,11070711,-795,0,1667549670,13032.739239929993,203.29190394000034,54476.175844560006 2022-11-04,08:14:32.000,308,11070730,-795,0,1667549671,13032.705558379988,203.30600219999906,54476.07103776 2022-11-04,08:14:33.000,308,11070659,-795,0,1667549672,13032.705558379988,203.33419872000377,54476.09199912 2022-11-04,08:14:34.000,308,11070694,-795,0,1667549673,13032.725767309988,203.2989530699997,54476.12693472001 2022-11-04,08:14:35.000,308,11070723,-795,0,1667549674,13032.779657789994,203.39059175999864,54476.30859984 2022-11-04,08:14:36.000,308,11070683,-795,0,1667549675,13032.833548269999,203.3482969800025,54476.37847104 2022-11-04,08:14:37.000,308,11070736,-795,0,1667549676,13032.880702439994,203.397640889998,54476.35750968 2022-11-04,08:14:38.000,308,11070749,-795,0,1667549677,13032.840284579994,203.38354262999928,54476.25969 2022-11-04,08:14:39.000,308,11070716,-795,0,1667549678,13032.90764767999,203.40469002000464,54476.42039376 2022-11-04,08:14:40.000,308,11070716,-795,0,1667549679,13032.92785660999,203.4258374100027,54476.3994324 2022-11-04,08:14:41.000,308,11070756,-795,0,1667549680,13032.96827446999,203.41878828000335,54476.44834224 2022-11-04,08:14:42.000,308,11070712,-795,0,1667549681,13032.94806553999,203.4610830599995,54476.3295612 2022-11-04,08:14:43.000,308,11070738,-795,0,1667549682,13032.92785660999,203.4610830599995,54476.3994324 2022-11-04,08:14:44.000,308,11070728,-795,0,1667549683,13033.062582809995,203.43288654000207,54476.52520056 2022-11-04,08:14:45.000,308,11070689,-795,0,1667549684,13033.08952804999,203.48223045000486,54476.63000736001 2022-11-04,08:14:46.000,308,11070731,-795,0,1667549685,13033.12994590999,203.51747610000166,54476.678917200006 2022-11-04,08:14:47.000,308,11070704,-795,0,1667549686,13033.08952804999,203.55272174999845,54476.54616192 2022-11-04,08:14:48.000,308,11070732,-795,0,1667549687,13033.13668222,203.58091827000317,54476.62302024 2022-11-04,08:14:49.000,308,11070678,-795,0,1667549688,13033.15689115,203.64436044000468,54476.7138528 2022-11-04,08:14:50.000,308,11070716,-795,0,1667549689,13033.19730901,203.6584587000034,54476.66494296 2022-11-04,08:14:51.000,308,11070715,-795,0,1667549690,13033.19730901,203.71485173999827,54476.727827040006 2022-11-04,08:14:52.000,308,11070740,-795,0,1667549691,13033.23772687,203.7571465200017,54476.63000736001 2022-11-04,08:14:53.000,308,11070716,-795,0,1667549692,13033.31182627999,203.77829390999977,54476.74878840001 2022-11-04,08:14:54.000,308,11070754,-795,0,1667549693,13033.365716759996,203.8205886900032,54476.846608080006 2022-11-04,08:14:55.000,308,11070690,-795,0,1667549694,13033.460025100001,203.82763782000256,54476.846608080006 2022-11-04,08:14:56.000,308,11070714,-795,0,1667549695,13033.507179269996,203.85583434,54476.776736880005 2022-11-04,08:14:57.000,308,11070721,-795,0,1667549696,13033.547597129997,203.92632564000087,54476.88853080001 2022-11-04,08:14:58.000,308,11070741,-795,0,1667549697,13033.513915579992,203.97566955000366,54476.74180128 2022-11-04,08:14:59.000,308,11070687,-795,0,1667549698,13033.601487610002,204.03206258999853,54476.874556560004 2022-11-04,08:15:00.000,308,11070690,-795,0,1667549699,13033.702532260002,204.09550476000004,54477.00731184001 2022-11-04,08:15:01.000,308,11070698,-795,0,1667549700,13033.749686429997,204.18714344999898,54477.02128608 2022-11-04,08:15:02.000,308,11070723,-795,0,1667549701,13033.837258459993,204.25763474999985,54477.042247440004 2022-11-04,08:15:03.000,308,11070736,-795,0,1667549702,13033.830522149998,204.23648736000177,54476.93045352 2022-11-04,08:15:04.000,308,11070624,-795,0,1667549703,13033.945039419988,204.29992953000328,54477.112118640005 2022-11-04,08:15:05.000,308,11070715,-795,0,1667549704,13033.951775729998,204.34222430999944,54477.19596408 2022-11-04,08:15:06.000,308,11070696,-795,0,1667549705,13034.019138829994,204.3774699600035,54477.18897696 2022-11-04,08:15:07.000,308,11070748,-795,0,1667549706,13033.938303109993,204.3774699600035,54477.112118640005 2022-11-04,08:15:08.000,308,11070745,-795,0,1667549707,13034.032611449999,204.40566648000095,54477.15404136001 2022-11-04,08:15:09.000,308,11070716,-795,0,1667549708,13034.086501929989,204.4127156100003,54477.32173224001 2022-11-04,08:15:10.000,308,11070716,-795,0,1667549709,13034.086501929989,204.4761577800018,54477.38461632 2022-11-04,08:15:11.000,308,11070693,-795,0,1667549710,13034.093238239999,204.49025604000053,54477.39160344001 2022-11-04,08:15:12.000,308,11070733,-795,0,1667549711,13033.965248349989,204.46910865000245,54477.209938320004 2022-11-04,08:15:13.000,308,11070712,-795,0,1667549712,13033.998929899994,204.50435429999925,54477.209938320004 2022-11-04,08:15:14.000,308,11070742,-795,0,1667549713,13034.059556689994,204.5255016900046,54477.35666784 2022-11-04,08:15:15.000,308,11070718,-795,0,1667549714,13034.066292999989,204.5607473400014,54477.447500400005 2022-11-04,08:15:16.000,308,11070693,-795,0,1667549715,13033.938303109993,204.58189472999948,54477.31474512 2022-11-04,08:15:17.000,308,11070688,-795,0,1667549716,13033.945039419988,204.58189472999948,54477.45448752 2022-11-04,08:15:18.000,308,11070707,-795,0,1667549717,13033.904621559988,204.60304212000483,54477.517371600006 2022-11-04,08:15:19.000,308,11070683,-795,0,1667549718,13033.837258459993,204.5959929899982,54477.482436 2022-11-04,08:15:20.000,308,11070714,-795,0,1667549719,13033.689059639997,204.6594351599997,54477.4125648 2022-11-04,08:15:21.000,308,11070679,-795,0,1667549720,13033.689059639997,204.68058254999778,54477.46147464 2022-11-04,08:15:22.000,308,11070738,-795,0,1667549721,13033.574542369992,204.70172994000313,54477.377629200004 2022-11-04,08:15:23.000,308,11070732,-795,0,1667549722,13033.486970339996,204.67353341999842,54477.45448752 2022-11-04,08:15:24.000,308,11070717,-795,0,1667549723,13033.534124509992,204.68763168000442,54477.57326856 2022-11-04,08:15:25.000,308,11070735,-795,0,1667549724,13033.460025100001,204.7228773300012,54477.57326856 2022-11-04,08:15:26.000,308,11070739,-795,0,1667549725,13033.406134619996,204.758122979998,54477.58025568 2022-11-04,08:15:27.000,308,11070709,-795,0,1667549726,13033.345507829996,204.77927037000336,54477.566281440006 2022-11-04,08:15:28.000,308,11070694,-795,0,1667549727,13033.2579358,204.77927037000336,54477.33570648 2022-11-04,08:15:29.000,308,11070599,-795,0,1667549728,13033.21751794,204.80041776000144,54477.398590560006 2022-11-04,08:15:30.000,308,11070735,-795,0,1667549729,13033.183836389995,204.80041776000144,54477.482436 2022-11-04,08:15:31.000,308,11070665,-795,0,1667549730,13033.123209599995,204.82156514999951,54477.447500400005 2022-11-04,08:15:32.000,308,11070712,-795,0,1667549731,13033.082791739995,204.84976167000423,54477.377629200004 2022-11-04,08:15:33.000,308,11070732,-795,0,1667549732,13033.103000669995,204.86385993000295,54477.349680720006 2022-11-04,08:15:34.000,308,11070715,-795,0,1667549733,13033.143418529995,204.89205645000038,54477.39160344001 2022-11-04,08:15:35.000,308,11070682,-795,0,1667549734,13033.143418529995,204.9343512300038,54477.47544888 2022-11-04,08:15:36.000,308,11070692,-795,0,1667549735,13033.17710008,204.98369513999933,54477.38461632 2022-11-04,08:15:37.000,308,11070720,-795,0,1667549736,13033.09626436,204.92730210000445,54477.34269360001 2022-11-04,08:15:38.000,308,11070745,-795,0,1667549737,13033.123209599995,204.99779339999805,54477.38461632 2022-11-04,08:15:39.000,308,11070744,-795,0,1667549738,13033.13668222,205.02598992000276,54477.34269360001 2022-11-04,08:15:40.000,308,11070773,-795,0,1667549739,13033.204045319995,205.04713731000083,54477.45448752 2022-11-04,08:15:41.000,308,11070686,-795,0,1667549740,13033.13668222,205.0823829600049,54477.447500400005 2022-11-04,08:15:42.000,308,11070737,-795,0,1667549741,13033.12994590999,205.04008818000148,54477.24487392 2022-11-04,08:15:43.000,308,11070671,-795,0,1667549742,13033.163627459995,205.06123556999955,54477.32173224001 2022-11-04,08:15:44.000,308,11070722,-795,0,1667549743,13033.23772687,205.0682846999989,54477.38461632 2022-11-04,08:15:45.000,308,11070681,-795,0,1667549744,13033.183836389995,205.0682846999989,54477.377629200004 2022-11-04,08:15:46.000,308,11070742,-795,0,1667549745,13033.15689115,205.04713731000083,54477.279809520005 2022-11-04,08:15:47.000,308,11070714,-795,0,1667549746,13033.21751794,205.09648122000362,54477.32173224001 2022-11-04,08:15:48.000,308,11070757,-795,0,1667549747,13033.305089969996,205.09648122000362,54477.38461632 2022-11-04,08:15:49.000,308,11070699,-795,0,1667549748,13033.29835366,205.09648122000362,54477.398590560006 2022-11-04,08:15:50.000,308,11070715,-795,0,1667549749,13033.345507829996,205.12467774000106,54477.47544888 2022-11-04,08:15:51.000,308,11070728,-795,0,1667549750,13033.365716759996,205.13877599999978,54477.45448752 2022-11-04,08:15:52.000,308,11070700,-795,0,1667549751,13033.365716759996,205.1669725200045,54477.328719360004 2022-11-04,08:15:53.000,308,11070708,-795,0,1667549752,13033.392661999991,205.1810707800032,54477.35666784 2022-11-04,08:15:54.000,308,11070736,-795,0,1667549753,13033.426343549996,205.18811991000257,54477.42653904 2022-11-04,08:15:55.000,308,11070728,-795,0,1667549754,13033.426343549996,205.23746381999808,54477.4125648 2022-11-04,08:15:56.000,308,11070690,-795,0,1667549755,13033.439816170001,205.24451295000472,54477.44051328001 2022-11-04,08:15:57.000,308,11070733,-795,0,1667549756,13033.460025100001,205.25861121000344,54477.398590560006 2022-11-04,08:15:58.000,308,11070722,-795,0,1667549757,13033.547597129997,205.27975860000151,54477.5523072 2022-11-04,08:15:59.000,308,11070715,-795,0,1667549758,13033.507179269996,205.3150042499983,54477.53833296001 2022-11-04,08:16:00.000,308,11070735,-795,0,1667549759,13033.520651890001,205.32205337999767,54477.482436 2022-11-04,08:16:01.000,308,11070739,-795,0,1667549760,13033.493706649992,205.33615164000366,54477.52435872 2022-11-04,08:16:02.000,308,11070734,-795,0,1667549761,13033.453288789991,205.34320077000302,54477.41955192001 2022-11-04,08:16:03.000,308,11070695,-795,0,1667549762,13033.493706649992,205.3643481600011,54477.42653904 2022-11-04,08:16:04.000,308,11070751,-795,0,1667549763,13033.527388199996,205.37139729000046,54477.615191280005 2022-11-04,08:16:05.000,308,11070742,-795,0,1667549764,13033.540860820001,205.43483946000197,54477.60820416001 2022-11-04,08:16:06.000,308,11070705,-795,0,1667549765,13033.547597129997,205.4136920700039,54477.58724280001 2022-11-04,08:16:07.000,308,11070724,-795,0,1667549766,13033.527388199996,205.40664294000453,54477.496410240004 2022-11-04,08:16:08.000,308,11070757,-795,0,1667549767,13033.567806059997,205.45598685000004,54477.59422992 2022-11-04,08:16:09.000,308,11070719,-795,0,1667549768,13033.588014989997,205.51942902000155,54477.6221784 2022-11-04,08:16:10.000,308,11070728,-795,0,1667549769,13033.614960229992,205.54057640999963,54477.72698520001 2022-11-04,08:16:11.000,308,11070717,-795,0,1667549770,13033.581278680002,205.5617237999977,54477.65711400001 2022-11-04,08:16:12.000,308,11070680,-795,0,1667549771,13033.594751299992,205.59696945000178,54477.80384352001 2022-11-04,08:16:13.000,308,11070736,-795,0,1667549772,13033.628432849997,205.56877293000434,54477.81781776 2022-11-04,08:16:14.000,308,11070737,-795,0,1667549773,13033.628432849997,205.58992032000242,54477.880701840004 2022-11-04,08:16:15.000,308,11070709,-795,0,1667549774,13033.520651890001,205.56877293000434,54477.782882160005 2022-11-04,08:16:16.000,308,11070728,-795,0,1667549775,13033.561069750001,205.5758220600037,54477.831792000004 2022-11-04,08:16:17.000,308,11070742,-795,0,1667549776,13033.473497719991,205.55467466999835,54477.81781776 2022-11-04,08:16:18.000,308,11070686,-795,0,1667549777,13033.39939831,205.51942902000155,54477.733972320006 2022-11-04,08:16:19.000,308,11070748,-795,0,1667549778,13033.305089969996,205.56877293000434,54477.81781776 2022-11-04,08:16:20.000,308,11070690,-795,0,1667549779,13033.352244139991,205.58992032000242,54477.90865032 2022-11-04,08:16:21.000,308,11070717,-795,0,1667549780,13033.21751794,205.5123798900022,54477.664101120004 2022-11-04,08:16:22.000,308,11070695,-795,0,1667549781,13033.13668222,205.547625539999,54477.713010960004 2022-11-04,08:16:23.000,308,11070730,-795,0,1667549782,13033.15689115,205.547625539999,54477.88768896 2022-11-04,08:16:24.000,308,11070713,-795,0,1667549783,13033.11647329,205.53352728000027,54477.82480488001 2022-11-04,08:16:25.000,308,11070692,-795,0,1667549784,13033.042373879995,205.54057640999963,54477.852753360006 2022-11-04,08:16:26.000,308,11070743,-795,0,1667549785,13033.00869232999,205.51942902000155,54477.87371472001 2022-11-04,08:16:27.000,308,11070730,-795,0,1667549786,13033.001956019994,205.49123250000412,54477.90865032 2022-11-04,08:16:28.000,308,11070712,-795,0,1667549787,13032.880702439994,205.54057640999963,54477.82480488001 2022-11-04,08:16:29.000,308,11070742,-795,0,1667549788,13032.779657789994,205.5123798900022,54477.82480488001 2022-11-04,08:16:30.000,308,11070735,-795,0,1667549789,13032.806603029989,205.5264781500009,54477.91563744 2022-11-04,08:16:31.000,308,11070730,-795,0,1667549790,13032.759448859993,205.49123250000412,54477.88768896 2022-11-04,08:16:32.000,308,11070742,-795,0,1667549791,13032.597777419993,205.49828163000348,54477.62916552 2022-11-04,08:16:33.000,308,11070722,-635,0,1667549792,13032.537150629993,205.44893772000069,54477.57326856 2022-11-04,08:16:34.000,308,11070742,-795,0,1667549793,13032.550623249997,205.49828163000348,54477.71999808 2022-11-04,08:16:35.000,308,11070773,-795,0,1667549794,13032.530414319997,205.49123250000412,54477.7619208 2022-11-04,08:16:36.000,308,11070733,-795,0,1667549795,13032.483260150002,205.50533076000283,54477.65711400001 2022-11-04,08:16:37.000,308,11070707,-795,0,1667549796,13032.483260150002,205.48418337000476,54477.6221784 2022-11-04,08:16:38.000,308,11070707,-795,0,1667549797,13032.570832179998,205.49828163000348,54477.72698520001 2022-11-04,08:16:39.000,308,11070739,-795,0,1667549798,13032.523678010002,205.5123798900022,54477.67807536001 2022-11-04,08:16:40.000,308,11070724,-795,0,1667549799,13032.496732769992,205.5264781500009,54477.67108824 2022-11-04,08:16:41.000,308,11070723,-795,0,1667549800,13032.483260150002,205.547625539999,54477.64313976 2022-11-04,08:16:42.000,308,11070709,-795,0,1667549801,13032.375479189992,205.51942902000155,54477.5523072 2022-11-04,08:16:43.000,308,11070696,-795,0,1667549802,13032.267698229996,205.5617237999977,54477.5523072 2022-11-04,08:16:44.000,308,11070750,-795,0,1667549803,13032.348533949997,205.5617237999977,54477.713010960004 2022-11-04,08:16:45.000,308,11070703,-795,0,1667549804,13032.287907159996,205.547625539999,54477.67807536001 2022-11-04,08:16:46.000,308,11070710,-795,0,1667549805,13032.173389889991,205.55467466999835,54477.65012688 2022-11-04,08:16:47.000,308,11070683,-795,0,1667549806,13032.03866369,205.54057640999963,54477.4125648 2022-11-04,08:16:48.000,308,11070709,-795,0,1667549807,13031.984773209995,205.60401858000114,54477.42653904 2022-11-04,08:16:49.000,308,11070732,-795,0,1667549808,13031.91741011,205.59696945000178,54477.517371600006 2022-11-04,08:16:50.000,308,11070776,-795,0,1667549809,13031.863519629995,205.59696945000178,54477.58724280001 2022-11-04,08:16:51.000,308,11070782,-795,0,1667549810,13031.75573867,205.59696945000178,54477.615191280005 2022-11-04,08:16:52.000,308,11070741,-795,0,1667549811,13031.600803539994,205.6110677100005,54477.517371600006 2022-11-04,08:16:53.000,308,11070689,-795,0,1667549812,13031.519967819993,205.5758220600037,54477.46147464 2022-11-04,08:16:54.000,308,11070742,-795,0,1667549813,13031.459341029993,205.62516596999922,54477.53833296001 2022-11-04,08:16:55.000,308,11070685,-795,0,1667549814,13031.351560069998,205.59696945000178,54477.447500400005 2022-11-04,08:16:56.000,308,11070706,-795,0,1667549815,13031.250515419997,205.5617237999977,54477.39160344001 2022-11-04,08:16:57.000,308,11070725,-795,0,1667549816,13031.102316600001,205.58992032000242,54477.279809520005 2022-11-04,08:16:58.000,308,11070738,-795,0,1667549817,13030.933908849991,205.56877293000434,54477.11910576 2022-11-04,08:16:59.000,308,11070732,-795,0,1667549818,13030.846336819995,205.55467466999835,54477.28679664 2022-11-04,08:17:00.000,308,11070690,-795,0,1667549819,13030.69140168999,205.53352728000027,54477.30077088001 2022-11-04,08:17:01.000,308,11070755,-795,0,1667549820,13030.55667549,205.47713423999812,54477.10513152001 2022-11-04,08:17:02.000,308,11070703,-795,0,1667549821,13030.421949289994,205.44188859000133,54476.97936336 2022-11-04,08:17:03.000,308,11070686,-795,0,1667549822,13030.287223089988,205.43483946000197,54477.0282732 2022-11-04,08:17:04.000,308,11070708,-795,0,1667549823,13030.125551650002,205.4277903300026,54476.91647928001 2022-11-04,08:17:05.000,308,11070749,-795,0,1667549824,13029.977352829992,205.39254467999854,54476.83962096001 2022-11-04,08:17:06.000,308,11070737,-795,0,1667549825,13029.768527219996,205.37844641999982,54476.7138528 2022-11-04,08:17:07.000,308,11070791,-795,0,1667549826,13029.63380101999,205.35024990000238,54476.5741104 2022-11-04,08:17:08.000,308,11070729,-795,0,1667549827,13029.566437919995,205.32205337999767,54476.678917200006 2022-11-04,08:17:09.000,308,11070736,-795,0,1667549828,13029.45865696,205.29385686000023,54476.62302024 2022-11-04,08:17:10.000,308,11070727,-795,0,1667549829,13029.37782124,205.27270947000216,54476.52520056 2022-11-04,08:17:11.000,308,11070702,-795,0,1667549830,13029.303721829994,205.28680773000087,54476.392445280006 2022-11-04,08:17:12.000,308,11070739,-795,0,1667549831,13029.182468249994,205.2656603400028,54476.203793040004 2022-11-04,08:17:13.000,308,11070667,-795,0,1667549832,13029.115105149998,205.25861121000344,54476.085012 2022-11-04,08:17:14.000,308,11070748,-795,0,1667549833,13029.034269429998,205.25861121000344,54476.02911504001 2022-11-04,08:17:15.000,308,11070732,-795,0,1667549834,13028.980378949993,205.25156208000408,54476.057063520006 2022-11-04,08:17:16.000,308,11070746,-795,0,1667549835,13028.872597989997,205.2656603400028,54475.97321808 2022-11-04,08:17:17.000,308,11070715,-795,0,1667549836,13028.798498579992,205.23746381999808,54475.88238552001 2022-11-04,08:17:18.000,308,11070745,-795,0,1667549837,13028.791762269997,205.25156208000408,54475.91033400001 2022-11-04,08:17:19.000,308,11070732,-795,0,1667549838,13028.744608100002,205.23041468999872,54475.819501440004 2022-11-04,08:17:20.000,308,11070692,-795,0,1667549839,13028.677244999992,205.25156208000408,54475.72866888 2022-11-04,08:17:21.000,308,11070753,-795,0,1667549840,13028.670508689996,205.25861121000344,54475.67975904 2022-11-04,08:17:22.000,308,11070714,-795,0,1667549841,13028.50210094,205.27975860000151,54475.47713256001 2022-11-04,08:17:23.000,308,11070752,-795,0,1667549842,13028.616618209991,205.32205337999767,54475.47014544 2022-11-04,08:17:24.000,308,11070689,-795,0,1667549843,13028.737871789992,205.3150042499983,54475.62386208001 2022-11-04,08:17:25.000,308,11070741,-795,0,1667549844,13028.791762269997,205.37139729000046,54475.59591360001 2022-11-04,08:17:26.000,308,11070773,-795,0,1667549845,13028.845652750002,205.39254467999854,54475.59591360001 2022-11-04,08:17:27.000,308,11070685,-795,0,1667549846,13028.906279540002,205.4136920700039,54475.51905528 2022-11-04,08:17:28.000,308,11070738,-795,0,1667549847,13028.879334299992,205.44188859000133,54475.37232576 2022-11-04,08:17:29.000,308,11070736,-795,0,1667549848,13028.980378949993,205.50533076000283,54475.41424848 2022-11-04,08:17:30.000,308,11070708,-795,0,1667549849,13029.081423599993,205.51942902000155,54475.51206816 2022-11-04,08:17:31.000,308,11070715,-795,0,1667549850,13029.101632529993,205.58992032000242,54475.52604240001 2022-11-04,08:17:32.000,308,11070766,-795,0,1667549851,13029.202677179994,205.60401858000114,54475.52604240001 2022-11-04,08:17:33.000,308,11070714,-795,0,1667549852,13029.222886109994,205.68860814000072,54475.40726136001 2022-11-04,08:17:34.000,308,11070729,-795,0,1667549853,13029.344139689994,205.68155901000137,54475.57495224001 2022-11-04,08:17:35.000,308,11070724,-795,0,1667549854,13029.39129385999,205.71680465999816,54475.47014544 2022-11-04,08:17:36.000,308,11070725,-795,0,1667549855,13029.51928375,205.7731977000003,54475.51206816 2022-11-04,08:17:37.000,308,11070723,-795,0,1667549856,13029.485602199995,205.78024682999967,54475.30944168001 2022-11-04,08:17:38.000,308,11070765,-795,0,1667549857,13029.57317422999,205.82959074000246,54475.44918408 2022-11-04,08:17:39.000,308,11070713,-795,0,1667549858,13029.70116412,205.90008204000333,54475.58193936 2022-11-04,08:17:40.000,308,11070736,-795,0,1667549859,13029.849362939996,205.89303291000397,54475.672771920006 2022-11-04,08:17:41.000,308,11070735,-795,0,1667549860,13029.957143899992,205.97762247000355,54475.66578480001 2022-11-04,08:17:42.000,308,11070739,-795,0,1667549861,13030.078397479992,205.9846716000029,54475.6308492 2022-11-04,08:17:43.000,308,11070687,-795,0,1667549862,13030.165969510002,206.03401550999843,54475.672771920006 2022-11-04,08:17:44.000,308,11070705,-795,0,1667549863,13030.307432019988,206.05516290000378,54475.72866888 2022-11-04,08:17:45.000,308,11070694,-795,0,1667549864,13030.361322499994,206.07631029000186,54475.721681760006 2022-11-04,08:17:46.000,308,11070727,-795,0,1667549865,13030.482576079994,206.15385072000208,54475.82648856 2022-11-04,08:17:47.000,308,11070757,-795,0,1667549866,13030.59035703999,206.17499811000016,54475.91033400001 2022-11-04,08:17:48.000,308,11070774,-795,0,1667549867,13030.73855586,206.18909636999888,54476.02911504001 2022-11-04,08:17:49.000,308,11070692,-795,0,1667549868,13030.77897372,206.2172928900036,54476.008153680006 2022-11-04,08:17:50.000,308,11070741,-795,0,1667549869,13030.933908849991,206.22434202000295,54476.14789608001 2022-11-04,08:17:51.000,308,11070718,-795,0,1667549870,13031.008008259996,206.24548941000103,54476.09898624001 2022-11-04,08:17:52.000,308,11070712,-795,0,1667549871,13031.008008259996,206.29483332000382,54476.07103776 2022-11-04,08:17:53.000,308,11070770,-795,0,1667549872,13031.156207079992,206.33712809999997,54476.23174152 2022-11-04,08:17:54.000,308,11070730,-795,0,1667549873,13031.338087449993,206.3159807100019,54476.273664240005 2022-11-04,08:17:55.000,308,11070741,-795,0,1667549874,13031.398714239993,206.3512263599987,54476.30161272 2022-11-04,08:17:56.000,308,11070752,-795,0,1667549875,13031.499758889993,206.3794228800034,54476.42039376 2022-11-04,08:17:57.000,308,11070741,-795,0,1667549876,13031.641221399994,206.43581591999828,54476.539174800004 2022-11-04,08:17:58.000,308,11070715,-795,0,1667549877,13031.79615653,206.4781107000017,54476.65096872001 2022-11-04,08:17:59.000,308,11070690,-795,0,1667549878,13031.823101769995,206.49220896000043,54476.66494296 2022-11-04,08:18:00.000,308,11070754,-795,0,1667549879,13031.93761904,206.52040547999786,54476.63699448 2022-11-04,08:18:01.000,308,11070762,-795,0,1667549880,13032.045399999995,206.54155287000322,54476.76974976001 2022-11-04,08:18:02.000,308,11070746,-795,0,1667549881,13032.09929048,206.5274546100045,54476.67193008001 2022-11-04,08:18:03.000,308,11070727,-795,0,1667549882,13032.15991727,206.54860200000257,54476.73481416 2022-11-04,08:18:04.000,308,11070721,-795,0,1667549883,13032.348533949997,206.54860200000257,54476.95141488 2022-11-04,08:18:05.000,308,11070745,-795,0,1667549884,13032.375479189992,206.60499504000472,54476.90250504 2022-11-04,08:18:06.000,308,11070726,-795,0,1667549885,13032.537150629993,206.59089677999873,54477.063208800006 2022-11-04,08:18:07.000,308,11070724,-795,0,1667549886,13032.564095870002,206.5627002600013,54476.9234664 2022-11-04,08:18:08.000,308,11070685,-795,0,1667549887,13032.692085759998,206.65433895000024,54477.07019592 2022-11-04,08:18:09.000,308,11070718,-795,0,1667549888,13032.732503619998,206.63319156000216,54476.86756944001 2022-11-04,08:18:10.000,308,11070734,-795,0,1667549889,13032.934592919999,206.67548633999832,54477.28679664 2022-11-04,08:18:11.000,308,11070702,-795,0,1667549890,13033.07605543,206.68253546999767,54477.37064208001 2022-11-04,08:18:12.000,308,11070681,-795,0,1667549891,13033.09626436,206.65433895000024,54477.27282240001 2022-11-04,08:18:13.000,308,11070724,-795,0,1667549892,13033.2579358,206.6895846000043,54477.44051328001 2022-11-04,08:18:14.000,308,11070700,-795,0,1667549893,13033.39939831,206.66843720999896,54477.60820416001 2022-11-04,08:18:15.000,308,11070714,-795,0,1667549894,13033.493706649992,206.69663373000367,54477.6221784 2022-11-04,08:18:16.000,308,11070719,-795,0,1667549895,13033.648641779997,206.7248302500011,54477.59422992 2022-11-04,08:18:17.000,308,11070722,-795,0,1667549896,13033.763159050002,206.76712503000454,54477.67807536001 2022-11-04,08:18:18.000,308,11070725,-795,0,1667549897,13033.931566799998,206.79532155000197,54477.70602384001 2022-11-04,08:18:19.000,308,11070725,-795,0,1667549898,13034.086501929989,206.7882724200026,54477.80384352001 2022-11-04,08:18:20.000,308,11070719,-795,0,1667549899,13034.302063849995,206.85876372000348,54478.05537984 2022-11-04,08:18:21.000,308,11070767,-795,0,1667549900,13034.443526359995,206.83056719999877,54478.06236696001 2022-11-04,08:18:22.000,308,11070702,-795,0,1667549901,13034.55804363,206.85876372000348,54478.069354080006 2022-11-04,08:18:23.000,308,11070717,-795,0,1667549902,13034.692769829991,206.84466546000476,54478.069354080006 2022-11-04,08:18:24.000,308,11070741,-795,0,1667549903,13034.834232339992,206.89400937000028,54478.15319952 2022-11-04,08:18:25.000,308,11070783,-795,0,1667549904,13035.009376399998,206.9363041500037,54478.39774872001 2022-11-04,08:18:26.000,308,11070741,-795,0,1667549905,13035.123893669988,206.95040241000243,54478.334864640005 2022-11-04,08:18:27.000,308,11070733,-795,0,1667549906,13035.224938319989,206.97859892999986,54478.43967144 2022-11-04,08:18:28.000,308,11070743,-795,0,1667549907,13035.40681868999,206.9715498000005,54478.69120776001 2022-11-04,08:18:29.000,308,11070725,-795,0,1667549908,13035.460709169995,206.97859892999986,54478.719156240004 2022-11-04,08:18:30.000,308,11070694,-795,0,1667549909,13035.63585323,206.99269718999858,54478.89383424 2022-11-04,08:18:31.000,308,11070727,-795,0,1667549910,13035.70995263999,207.034991970002,54478.99864104001 2022-11-04,08:18:32.000,308,11070719,-795,0,1667549911,13035.763843119996,207.0843358800048,54478.97767968001 2022-11-04,08:18:33.000,308,11070753,-795,0,1667549912,13035.878360390001,207.09843414000352,54479.06152512 2022-11-04,08:18:34.000,308,11070708,-795,0,1667549913,13035.979405040001,207.11253240000224,54479.20126752 2022-11-04,08:18:35.000,308,11070734,-795,0,1667549914,13036.060240760002,207.12663066000096,54479.26415160001 2022-11-04,08:18:36.000,308,11070721,-795,0,1667549915,13036.100658620002,207.11253240000224,54479.21524176001 2022-11-04,08:18:37.000,308,11070694,-795,0,1667549916,13036.228648509998,207.1195815300016,54479.37594552 2022-11-04,08:18:38.000,308,11070731,-795,0,1667549917,13036.235384819993,207.16187630999775,54479.341009920005 2022-11-04,08:18:39.000,308,11070688,-795,0,1667549918,13036.356638399993,207.16187630999775,54479.49472656 2022-11-04,08:18:40.000,308,11070716,-795,0,1667549919,13036.403792569989,207.21122022000054,54479.5436364 2022-11-04,08:18:41.000,308,11070725,-795,0,1667549920,13036.464419359989,207.17597457000375,54479.66241744 2022-11-04,08:18:42.000,308,11070719,-795,0,1667549921,13036.504837219989,207.1830237000031,54479.64844320001 2022-11-04,08:18:43.000,308,11070703,-795,0,1667549922,13036.599145559994,207.1830237000031,54479.65543032 2022-11-04,08:18:44.000,308,11070707,-795,0,1667549923,13036.72713544999,207.21122022000054,54479.85106968 2022-11-04,08:18:45.000,308,11070722,-795,0,1667549924,13036.80797116999,207.23236760999862,54479.95587648001 2022-11-04,08:18:46.000,308,11070736,-795,0,1667549925,13036.88880688999,207.26056413000333,54480.03972192 2022-11-04,08:18:47.000,308,11070727,-795,0,1667549926,13036.93596106,207.26056413000333,54479.95587648001 2022-11-04,08:18:48.000,308,11070706,-795,0,1667549927,13036.989851539991,207.2676132600027,54480.060683280004 2022-11-04,08:18:49.000,308,11070720,-795,0,1667549928,13037.097632500001,207.28876065000077,54480.15151584001 2022-11-04,08:18:50.000,308,11070691,-795,0,1667549929,13037.198677150001,207.3310554300042,54480.249335520006 2022-11-04,08:18:51.000,308,11070725,-795,0,1667549930,13037.252567629992,207.366301080001,54480.277284 2022-11-04,08:18:52.000,308,11070701,-795,0,1667549931,13037.259303940002,207.38744846999907,54480.277284 2022-11-04,08:18:53.000,308,11070708,-795,0,1667549932,13037.346875969997,207.3310554300042,54480.347155200005 2022-11-04,08:18:54.000,308,11070730,-795,0,1667549933,13037.508547409998,207.35925195000164,54480.563755920004 2022-11-04,08:18:55.000,308,11070724,-795,0,1667549934,13037.582646819988,207.34515369000292,54480.61266576 2022-11-04,08:18:56.000,308,11070753,-795,0,1667549935,13037.602855749989,207.3803993399997,54480.59869152 2022-11-04,08:18:57.000,308,11070711,-795,0,1667549936,13037.650009919998,207.42269412000314,54480.60567864001 2022-11-04,08:18:58.000,308,11070698,-795,0,1667549937,13037.670218849998,207.43679238000186,54480.6615756 2022-11-04,08:18:59.000,308,11070734,-795,0,1667549938,13037.80494504999,207.41564499000378,54480.81529224 2022-11-04,08:19:00.000,308,11070772,-795,0,1667549939,13037.82515397999,207.45793976999994,54480.9061248 2022-11-04,08:19:01.000,308,11070741,-795,0,1667549940,13037.83189029,207.4297432500025,54480.91311192001 2022-11-04,08:19:02.000,308,11070717,-795,0,1667549941,13037.85209922,207.4649888999993,54480.88516344 2022-11-04,08:19:03.000,308,11070721,-795,0,1667549942,13037.858835529994,207.43679238000186,54480.93407328 2022-11-04,08:19:04.000,308,11070733,-795,0,1667549943,13037.86557183999,207.43679238000186,54480.969008880005 2022-11-04,08:19:05.000,308,11070737,-795,0,1667549944,13037.838626599994,207.40859586000443,54480.98298312 2022-11-04,08:19:06.000,308,11070702,-795,0,1667549945,13037.777999809994,207.42269412000314,54480.92708616 2022-11-04,08:19:07.000,308,11070705,-795,0,1667549946,13037.703900399989,207.40859586000443,54480.9061248 2022-11-04,08:19:08.000,308,11070785,-795,0,1667549947,13037.771263499999,207.40859586000443,54481.136699760005 2022-11-04,08:19:09.000,308,11070697,-795,0,1667549948,13037.724109329989,207.37335021000035,54481.16464824 2022-11-04,08:19:10.000,308,11070730,-795,0,1667549949,13037.791472429999,207.3803993399997,54481.21355808 2022-11-04,08:19:11.000,308,11070720,-795,0,1667549950,13037.710636709999,207.37335021000035,54481.136699760005 2022-11-04,08:19:12.000,308,11070713,-795,0,1667549951,13037.636537299994,207.37335021000035,54481.02490584 2022-11-04,08:19:13.000,308,11070715,-795,0,1667549952,13037.690427779999,207.35925195000164,54481.09477704 2022-11-04,08:19:14.000,308,11070720,-795,0,1667549953,13037.703900399989,207.37335021000035,54481.14368688 2022-11-04,08:19:15.000,308,11070739,-795,0,1667549954,13037.757790879994,207.4015467299978,54481.255480800006 2022-11-04,08:19:16.000,308,11070723,-795,0,1667549955,13037.724109329989,207.4297432500025,54481.136699760005 2022-11-04,08:19:17.000,308,11070755,-795,0,1667549956,13037.78473611999,207.40859586000443,54481.14368688 2022-11-04,08:19:18.000,308,11070710,-795,0,1667549957,13037.88578076999,207.45793976999994,54481.24150656 2022-11-04,08:19:19.000,308,11070660,-795,0,1667549958,13037.91272601,207.44384151000122,54481.24849368001 2022-11-04,08:19:20.000,308,11070715,-795,0,1667549959,13038.000298039995,207.43679238000186,54481.17163536 2022-11-04,08:19:21.000,308,11070706,-795,0,1667549960,13038.03397959,207.43679238000186,54481.17163536 2022-11-04,08:19:22.000,308,11070726,-795,0,1667549961,13038.06766113999,207.48613629000465,54481.150674 2022-11-04,08:19:23.000,308,11070705,-795,0,1667549962,13038.141760549996,207.50023455000337,54481.17163536 2022-11-04,08:19:24.000,308,11070706,-795,0,1667549963,13038.19565103,207.493185420004,54481.24849368001 2022-11-04,08:19:25.000,308,11070687,-795,0,1667549964,13038.18891471999,207.50728368000273,54481.1157384 2022-11-04,08:19:26.000,308,11070692,-795,0,1667549965,13038.350586159992,207.5284310700008,54481.353300480005 2022-11-04,08:19:27.000,308,11070696,-795,0,1667549966,13038.323640919996,207.54957845999888,54481.34631336001 2022-11-04,08:19:28.000,308,11070711,-795,0,1667549967,13038.397740330001,207.55662758999824,54481.37426184001 2022-11-04,08:19:29.000,308,11070744,-795,0,1667549968,13038.370795089992,207.59892237000167,54481.44413304001 2022-11-04,08:19:30.000,308,11070719,-795,0,1667549969,13038.417949260001,207.5777749800036,54481.47906864 2022-11-04,08:19:31.000,308,11070709,-795,0,1667549970,13038.424685569997,207.58482411000296,54481.4301588 2022-11-04,08:19:32.000,308,11070721,-795,0,1667549971,13038.458367120002,207.6130206300004,54481.51400424001 2022-11-04,08:19:33.000,308,11070704,-795,0,1667549972,13038.471839739992,207.5777749800036,54481.50003 2022-11-04,08:19:34.000,308,11070705,-795,0,1667549973,13038.572884389992,207.59187324000231,54481.68169512001 2022-11-04,08:19:35.000,308,11070746,-795,0,1667549974,13038.599829630002,207.6130206300004,54481.674708 2022-11-04,08:19:36.000,308,11070698,-795,0,1667549975,13038.599829630002,207.62006975999975,54481.65374664 2022-11-04,08:19:37.000,308,11070684,-795,0,1667549976,13038.559411770002,207.59187324000231,54481.46509440001 2022-11-04,08:19:38.000,308,11070718,-795,0,1667549977,13038.599829630002,207.62006975999975,54481.43714592 2022-11-04,08:19:39.000,308,11070725,-795,0,1667549978,13038.714346899993,207.64826628000446,54481.674708 2022-11-04,08:19:40.000,308,11070693,-795,0,1667549979,13038.727819519998,207.64121714999783,54481.66073376001 2022-11-04,08:19:41.000,308,11070764,-795,0,1667549980,13038.822127859989,207.63416801999847,54481.77252768 2022-11-04,08:19:42.000,308,11070725,-795,0,1667549981,13038.869282029998,207.63416801999847,54481.70964360001 2022-11-04,08:19:43.000,308,11070740,-795,0,1667549982,13038.842336789989,207.6271188899991,54481.758553440006 2022-11-04,08:19:44.000,308,11070714,-795,0,1667549983,13038.923172509989,207.58482411000296,54481.76554056 2022-11-04,08:19:45.000,308,11070753,-795,0,1667549984,13038.902963579989,207.6130206300004,54481.758553440006 2022-11-04,08:19:46.000,308,11070755,-795,0,1667549985,13038.909699889999,207.60597150000103,54481.68169512001 2022-11-04,08:19:47.000,308,11070687,-795,0,1667549986,13038.882754649989,207.64121714999783,54481.70265648001 2022-11-04,08:19:48.000,308,11070718,-795,0,1667549987,13038.950117749999,207.62006975999975,54481.807463280005 2022-11-04,08:19:49.000,308,11070747,-795,0,1667549988,13038.950117749999,207.62006975999975,54481.87034736001 2022-11-04,08:19:50.000,308,11070732,-795,0,1667549989,13038.936645129994,207.60597150000103,54481.8843216 2022-11-04,08:19:51.000,308,11070744,-795,0,1667549990,13038.849073099998,207.5777749800036,54481.86336024 2022-11-04,08:19:52.000,308,11070732,-795,0,1667549991,13038.781709999988,207.57072585000424,54481.70265648001 2022-11-04,08:19:53.000,308,11070680,-795,0,1667549992,13038.835600479993,207.57072585000424,54481.79348904 2022-11-04,08:19:54.000,308,11070712,-795,0,1667549993,13038.828864169998,207.48613629000465,54481.84239888 2022-11-04,08:19:55.000,308,11070748,-795,0,1667549994,13038.768237379998,207.53548020000017,54481.80047616001 2022-11-04,08:19:56.000,308,11070763,-795,0,1667549995,13038.801918929988,207.493185420004,54481.79348904 2022-11-04,08:19:57.000,308,11070727,-795,0,1667549996,13038.761501069988,207.47908715999802,54481.80047616001 2022-11-04,08:19:58.000,308,11070733,-795,0,1667549997,13038.808655239998,207.493185420004,54481.84938600001 2022-11-04,08:19:59.000,308,11070721,-795,0,1667549998,13038.761501069988,207.48613629000465,54481.82842464001 2022-11-04,08:20:00.000,308,11070759,-795,0,1667549999,13038.768237379998,207.4649888999993,54481.8144504 2022-11-04,08:20:01.000,308,11070760,-795,0,1667550000,13038.721083209988,207.44384151000122,54481.77252768 2022-11-04,08:20:02.000,308,11070760,-795,0,1667550001,13038.694137969993,207.48613629000465,54481.69566936 2022-11-04,08:20:03.000,308,11070709,-795,0,1667550002,13038.646983799998,207.4649888999993,54481.674708 2022-11-04,08:20:04.000,308,11070752,-795,0,1667550003,13038.620038560002,207.45793976999994,54481.6048368 2022-11-04,08:20:05.000,308,11070722,-795,0,1667550004,13038.748028449998,207.45089064000058,54481.89829584001 2022-11-04,08:20:06.000,308,11070759,-795,0,1667550005,13038.721083209988,207.40859586000443,54481.82143752 2022-11-04,08:20:07.000,308,11070726,-795,0,1667550006,13038.707610589998,207.42269412000314,54481.758553440006 2022-11-04,08:20:08.000,308,11070720,-795,0,1667550007,13038.673929039993,207.38744846999907,54481.6048368 2022-11-04,08:20:09.000,308,11070692,-795,0,1667550008,13038.667192729998,207.44384151000122,54481.61881104 2022-11-04,08:20:10.000,308,11070714,-795,0,1667550009,13038.714346899993,207.40859586000443,54481.737592080004 2022-11-04,08:20:11.000,308,11070728,-795,0,1667550010,13038.667192729998,207.4015467299978,54481.77951480001 2022-11-04,08:20:12.000,308,11070722,-795,0,1667550011,13038.673929039993,207.39449759999843,54481.688682240005 2022-11-04,08:20:13.000,308,11070767,-795,0,1667550012,13038.721083209988,207.42269412000314,54481.72361784 2022-11-04,08:20:14.000,308,11070747,-795,0,1667550013,13038.714346899993,207.41564499000378,54481.77951480001 2022-11-04,08:20:15.000,308,11070725,-795,0,1667550014,13038.687401659998,207.39449759999843,54481.70964360001 2022-11-04,08:20:16.000,308,11070696,-795,0,1667550015,13038.673929039993,207.3803993399997,54481.64675952 2022-11-04,08:20:17.000,308,11070759,-795,0,1667550016,13038.572884389992,207.37335021000035,54481.56291408001 2022-11-04,08:20:18.000,308,11070745,-795,0,1667550017,13038.566148079997,207.39449759999843,54481.48605576 2022-11-04,08:20:19.000,308,11070706,-795,0,1667550018,13038.525730219997,207.42269412000314,54481.63278528001 2022-11-04,08:20:20.000,308,11070704,-795,0,1667550019,13038.458367120002,207.38744846999907,54481.56291408001 2022-11-04,08:20:21.000,308,11070691,-795,0,1667550020,13038.364058779996,207.41564499000378,54481.520991360005 2022-11-04,08:20:22.000,308,11070709,-795,0,1667550021,13038.404476639997,207.3803993399997,54481.55592696 2022-11-04,08:20:23.000,308,11070707,-795,0,1667550022,13038.269750439991,207.3803993399997,54481.4301588 2022-11-04,08:20:24.000,308,11070704,-795,0,1667550023,13038.209123649991,207.3803993399997,54481.402210320004 2022-11-04,08:20:25.000,308,11070726,-795,0,1667550024,13038.14849685999,207.366301080001,54481.38823608 2022-11-04,08:20:26.000,308,11070670,-795,0,1667550025,13037.98682541999,207.32400630000484,54481.2904164 2022-11-04,08:20:27.000,308,11070760,-795,0,1667550026,13037.980089109995,207.35220282000228,54481.26246792 2022-11-04,08:20:28.000,308,11070768,-795,0,1667550027,13037.939671249995,207.3028589099995,54481.28342928 2022-11-04,08:20:29.000,308,11070718,-795,0,1667550028,13037.90598969999,207.28876065000077,54481.28342928 2022-11-04,08:20:30.000,308,11070705,-795,0,1667550029,13037.83189029,207.2464658700046,54481.255480800006 2022-11-04,08:20:31.000,308,11070739,-795,0,1667550030,13037.771263499999,207.2182693499999,54481.14368688 2022-11-04,08:20:32.000,308,11070722,-795,0,1667550031,13037.670218849998,207.20417109000118,54480.98997024001 2022-11-04,08:20:33.000,308,11070698,-795,0,1667550032,13037.663482539989,207.22531847999926,54481.03189296001 2022-11-04,08:20:34.000,308,11070703,-795,0,1667550033,13037.623064679989,207.19007283000246,54481.066828560004 2022-11-04,08:20:35.000,308,11070699,-795,0,1667550034,13037.548965269998,207.19712196000182,54481.10176416 2022-11-04,08:20:36.000,308,11070711,-795,0,1667550035,13037.542228959988,207.14777804999903,54480.94106040001 2022-11-04,08:20:37.000,308,11070698,-795,0,1667550036,13037.495074789993,207.1689254400044,54480.96202176001 2022-11-04,08:20:38.000,308,11070682,-795,0,1667550037,13037.522020029988,207.1195815300016,54480.94106040001 2022-11-04,08:20:39.000,308,11070745,-795,0,1667550038,13037.427711689998,207.13367979000031,54480.84324072001 2022-11-04,08:20:40.000,308,11070716,-795,0,1667550039,13037.447920619998,207.12663066000096,54480.87817632 2022-11-04,08:20:41.000,308,11070695,-795,0,1667550040,13037.420975380002,207.1195815300016,54480.850227840005 2022-11-04,08:20:42.000,308,11070764,-795,0,1667550041,13037.394030139993,207.1689254400044,54480.73843392 2022-11-04,08:20:43.000,308,11070747,-795,0,1667550042,13037.414239069993,207.10548327000288,54480.78035664 2022-11-04,08:20:44.000,308,11070742,-795,0,1667550043,13037.474865859993,207.12663066000096,54480.82926648 2022-11-04,08:20:45.000,308,11070759,-795,0,1667550044,13037.414239069993,207.11253240000224,54480.7663824 2022-11-04,08:20:46.000,308,11070709,-795,0,1667550045,13037.407502759997,207.1195815300016,54480.74542104001 2022-11-04,08:20:47.000,308,11070706,-795,0,1667550046,13037.346875969997,207.1195815300016,54480.563755920004 2022-11-04,08:20:48.000,308,11070726,-795,0,1667550047,13037.394030139993,207.0702376199988,54480.50785896001 2022-11-04,08:20:49.000,308,11070719,-795,0,1667550048,13037.353612279992,207.13367979000031,54480.59869152 2022-11-04,08:20:50.000,308,11070716,-795,0,1667550049,13037.340139660002,207.12663066000096,54480.47292336 2022-11-04,08:20:51.000,308,11070715,-795,0,1667550050,13037.333403349992,207.1195815300016,54480.55676880001 2022-11-04,08:20:52.000,308,11070778,-795,0,1667550051,13037.326667039997,207.16187630999775,54480.451962 2022-11-04,08:20:53.000,308,11070753,-795,0,1667550052,13037.266040249997,207.10548327000288,54480.396065040004 2022-11-04,08:20:54.000,308,11070708,-795,0,1667550053,13037.306458109997,207.09138501000416,54480.43100064 2022-11-04,08:20:55.000,308,11070808,-795,0,1667550054,13037.299721800002,207.12663066000096,54480.41003928001 2022-11-04,08:20:56.000,308,11070723,-795,0,1667550055,13037.279512870002,207.14777804999903,54480.24234840001 2022-11-04,08:20:57.000,308,11070765,-795,0,1667550056,13037.158259290001,207.1195815300016,54480.01876056 2022-11-04,08:20:58.000,308,11070758,-795,0,1667550057,13037.117841430001,207.13367979000031,54480.10260600001 2022-11-04,08:20:59.000,308,11070744,-795,0,1667550058,13037.131314049991,207.10548327000288,54480.10260600001 2022-11-04,08:21:00.000,308,11070705,-795,0,1667550059,13037.090896189991,207.07728674999817,54480.08863176 2022-11-04,08:21:01.000,308,11070737,-795,0,1667550060,13037.043742019996,207.06318848999945,54480.01876056 2022-11-04,08:21:02.000,308,11070745,-795,0,1667550061,13037.03700571,207.0561393600001,54479.94190224 2022-11-04,08:21:03.000,308,11070676,-795,0,1667550062,13036.99658785,207.07728674999817,54479.913953760006 2022-11-04,08:21:04.000,308,11070701,-795,0,1667550063,13037.010060469991,207.0208937100033,54479.83709544001 2022-11-04,08:21:05.000,308,11070745,-795,0,1667550064,13036.95616999,207.0843358800048,54479.78818560001 2022-11-04,08:21:06.000,308,11070734,-795,0,1667550065,13036.95616999,207.0561393600001,54479.78818560001 2022-11-04,08:21:07.000,308,11070699,-795,0,1667550066,13036.861861649995,207.04204110000137,54479.57158488001 2022-11-04,08:21:08.000,308,11070715,-795,0,1667550067,13036.91575213,207.0208937100033,54479.578572000006 2022-11-04,08:21:09.000,308,11070712,-795,0,1667550068,13036.96964260999,207.00679545000457,54479.64844320001 2022-11-04,08:21:10.000,308,11070729,-795,0,1667550069,13036.983115229996,206.99269718999858,54479.59953336001 2022-11-04,08:21:11.000,308,11070677,-795,0,1667550070,13036.989851539991,207.02794284000265,54479.508700800005 2022-11-04,08:21:12.000,308,11070732,-795,0,1667550071,13036.96964260999,206.99269718999858,54479.36197128001 2022-11-04,08:21:13.000,308,11070726,-795,0,1667550072,13036.93596106,207.034991970002,54479.25716448 2022-11-04,08:21:14.000,308,11070726,-795,0,1667550073,13036.962906299996,207.0208937100033,54479.30607432 2022-11-04,08:21:15.000,308,11070745,-795,0,1667550074,13037.030269399991,207.01384458000393,54479.4737652 2022-11-04,08:21:16.000,308,11070719,-795,0,1667550075,13037.070687259991,206.99269718999858,54479.45280384001 2022-11-04,08:21:17.000,308,11070726,-795,0,1667550076,13037.003324159996,207.00679545000457,54479.389919760004 2022-11-04,08:21:18.000,308,11070732,-795,0,1667550077,13036.96964260999,206.96450067000114,54479.26415160001 2022-11-04,08:21:19.000,308,11070662,-795,0,1667550078,13036.942697369996,206.95040241000243,54479.25716448 2022-11-04,08:21:20.000,308,11070766,-795,0,1667550079,13036.92922474999,206.9363041500037,54479.173319040005 2022-11-04,08:21:21.000,308,11070697,-795,0,1667550080,13036.87533427,206.908107629999,54479.16633192001 2022-11-04,08:21:22.000,308,11070742,-795,0,1667550081,13036.81470748,206.88696024000092,54478.96370544 2022-11-04,08:21:23.000,308,11070700,-795,0,1667550082,13036.77428962,206.84466546000476,54478.90082136001 2022-11-04,08:21:24.000,308,11070702,-795,0,1667550083,13036.81470748,206.85876372000348,54479.06152512 2022-11-04,08:21:25.000,308,11070719,-795,0,1667550084,13036.76755330999,206.79532155000197,54478.94274408 2022-11-04,08:21:26.000,308,11070762,-795,0,1667550085,13036.700190209995,206.7600758999979,54478.907808480006 2022-11-04,08:21:27.000,308,11070657,-795,0,1667550086,13036.572200319999,206.79532155000197,54478.59338808001 2022-11-04,08:21:28.000,308,11070677,-795,0,1667550087,13036.592409249999,206.7741741600039,54478.71216912001 2022-11-04,08:21:29.000,308,11070727,-795,0,1667550088,13036.558727699994,206.75302676999854,54478.71216912001 2022-11-04,08:21:30.000,308,11070697,-795,0,1667550089,13036.54525507999,206.70368286000303,54478.58640096 2022-11-04,08:21:31.000,308,11070737,-795,0,1667550090,13036.403792569989,206.69663373000367,54478.502555520005 2022-11-04,08:21:32.000,308,11070677,-795,0,1667550091,13036.397056259993,206.64728982000088,54478.47460704001 2022-11-04,08:21:33.000,308,11070735,-795,0,1667550092,13036.329693159998,206.59089677999873,54478.43268432 2022-11-04,08:21:34.000,308,11070693,-795,0,1667550093,13036.329693159998,206.55565113000193,54478.37678736001 2022-11-04,08:21:35.000,308,11070656,-795,0,1667550094,13036.201703270002,206.54155287000322,54478.30691616001 2022-11-04,08:21:36.000,308,11070668,-795,0,1667550095,13036.147812789997,206.48515983000107,54478.10428968 2022-11-04,08:21:37.000,308,11070749,-795,0,1667550096,13036.093922309992,206.42876678999892,54478.048392720004 2022-11-04,08:21:38.000,308,11070699,-795,0,1667550097,13036.033295519992,206.39352114000212,54477.98550864 2022-11-04,08:21:39.000,308,11070722,-795,0,1667550098,13036.006350279997,206.36532462000469,54478.05537984 2022-11-04,08:21:40.000,308,11070729,-795,0,1667550099,13036.040031830002,206.33712809999997,54477.95756016 2022-11-04,08:21:41.000,308,11070756,-795,0,1667550100,13035.938987180001,206.30893158000254,54477.91563744 2022-11-04,08:21:42.000,308,11070725,-795,0,1667550101,13035.885096699996,206.25958766999975,54477.87371472001 2022-11-04,08:21:43.000,308,11070719,-795,0,1667550102,13035.77057942999,206.22434202000295,54477.64313976 2022-11-04,08:21:44.000,308,11070678,-795,0,1667550103,13035.77057942999,206.1679489800008,54477.64313976 2022-11-04,08:21:45.000,308,11070751,-795,0,1667550104,13035.703216329995,206.18204723999952,54477.58724280001 2022-11-04,08:21:46.000,308,11070740,-795,0,1667550105,13035.65606216,206.132703330004,54477.50339736 2022-11-04,08:21:47.000,308,11070720,-795,0,1667550106,13035.54828119999,206.09745767999993,54477.34269360001 2022-11-04,08:21:48.000,308,11070744,-795,0,1667550107,13035.501127029995,206.06221203000314,54477.34269360001 2022-11-04,08:21:49.000,308,11070682,-795,0,1667550108,13035.45397286,206.04811377000442,54477.25884816 2022-11-04,08:21:50.000,308,11070731,-795,0,1667550109,13035.51459965,206.0199172499997,54477.26583528 2022-11-04,08:21:51.000,308,11070714,-795,0,1667550110,13035.420291309994,206.005818990001,54477.19596408 2022-11-04,08:21:52.000,308,11070776,-795,0,1667550111,13035.34619189999,205.9564750799982,54477.02128608 2022-11-04,08:21:53.000,308,11070695,-795,0,1667550112,13035.278828799994,205.99172073000227,54476.958402 2022-11-04,08:21:54.000,308,11070743,-795,0,1667550113,13035.36640082999,205.92827856000076,54476.97237624 2022-11-04,08:21:55.000,308,11070746,-795,0,1667550114,13035.278828799994,205.90713117000269,54476.93744064001 2022-11-04,08:21:56.000,308,11070742,-795,0,1667550115,13035.245147249989,205.90713117000269,54476.86058232 2022-11-04,08:21:57.000,308,11070741,-795,0,1667550116,13035.177784149993,205.89303291000397,54476.81167248 2022-11-04,08:21:58.000,308,11070754,-795,0,1667550117,13035.218202009994,205.8718855199986,54476.83263384 2022-11-04,08:21:59.000,308,11070694,-795,0,1667550118,13035.130629979998,205.85073813000054,54476.75577552 2022-11-04,08:22:00.000,308,11070691,-795,0,1667550119,13035.117157359993,205.83663987000182,54476.657955840004 2022-11-04,08:22:01.000,308,11070718,-795,0,1667550120,13035.043057950003,205.8225416100031,54476.59507176 2022-11-04,08:22:02.000,308,11070675,-795,0,1667550121,13034.942013300002,205.8225416100031,54476.42738088 2022-11-04,08:22:03.000,308,11070721,-795,0,1667550122,13034.901595440002,205.7943450899984,54476.36449680001 2022-11-04,08:22:04.000,308,11070715,-795,0,1667550123,13034.881386510002,205.75205031000223,54476.47629072 2022-11-04,08:22:05.000,308,11070725,-795,0,1667550124,13034.820759720002,205.7097555299988,54476.44834224 2022-11-04,08:22:06.000,308,11070734,-795,0,1667550125,13034.766869239997,205.7238537900048,54476.343535440006 2022-11-04,08:22:07.000,308,11070740,-795,0,1667550126,13034.59846149,205.68155901000137,54476.16187032 2022-11-04,08:22:08.000,308,11070755,-795,0,1667550127,13034.53109838999,205.68155901000137,54476.036102160004 2022-11-04,08:22:09.000,308,11070670,-795,0,1667550128,13034.47720791,205.674509880002,54476.09898624001 2022-11-04,08:22:10.000,308,11070747,-795,0,1667550129,13034.43005373999,205.60401858000114,54475.96623096 2022-11-04,08:22:11.000,308,11070708,-795,0,1667550130,13034.37616326,205.6110677100005,54476.04308928 2022-11-04,08:22:12.000,308,11070763,-795,0,1667550131,13034.261645989995,205.59696945000178,54475.98020520001 2022-11-04,08:22:13.000,308,11070708,-795,0,1667550132,13034.174073959999,205.49828163000348,54475.819501440004 2022-11-04,08:22:14.000,308,11070726,-795,0,1667550133,13034.140392409994,205.51942902000155,54475.88238552001 2022-11-04,08:22:15.000,308,11070710,-795,0,1667550134,13034.052820379999,205.47008510999876,54475.74264312001 2022-11-04,08:22:16.000,308,11070702,-795,0,1667550135,13033.992193589998,205.47713423999812,54475.64482344001 2022-11-04,08:22:17.000,308,11070726,-795,0,1667550136,13033.850731079998,205.42074120000325,54475.44918408 2022-11-04,08:22:18.000,308,11070737,-795,0,1667550137,13033.763159050002,205.44893772000069,54475.39328712 2022-11-04,08:22:19.000,308,11070700,-795,0,1667550138,13033.675587019992,205.4136920700039,54475.37232576 2022-11-04,08:22:20.000,308,11070723,-795,0,1667550139,13033.662114400002,205.4136920700039,54475.435209840005 2022-11-04,08:22:21.000,308,11070696,-795,0,1667550140,13033.527388199996,205.37844641999982,54475.316428800004 2022-11-04,08:22:22.000,308,11070745,-795,0,1667550141,13033.453288789991,205.35024990000238,54475.13476368 2022-11-04,08:22:23.000,308,11070708,-795,0,1667550142,13033.412870929991,205.29385686000023,54475.12078944001 2022-11-04,08:22:24.000,308,11070706,-795,0,1667550143,13033.35898045,205.3150042499983,54475.002008400006 2022-11-04,08:22:25.000,308,11070713,-795,0,1667550144,13033.244463179995,205.25156208000408,54475.050918240006 2022-11-04,08:22:26.000,308,11070722,-795,0,1667550145,13033.103000669995,205.29385686000023,54474.86925312 2022-11-04,08:22:27.000,308,11070713,-795,0,1667550146,13033.00869232999,205.21631643,54474.715536480006 2022-11-04,08:22:28.000,308,11070714,-795,0,1667550147,13032.90764767999,205.20926730000065,54474.6526524 2022-11-04,08:22:29.000,308,11070730,-795,0,1667550148,13032.900911369994,205.12467774000106,54474.74348496 2022-11-04,08:22:30.000,308,11070724,-795,0,1667550149,13032.840284579994,205.07533382999827,54474.694575120004 2022-11-04,08:22:31.000,308,11070735,-795,0,1667550150,13032.739239929993,205.04008818000148,54474.56181984 2022-11-04,08:22:32.000,308,11070706,-795,0,1667550151,13032.617986349993,205.02598992000276,54474.35220624001 2022-11-04,08:22:33.000,308,11070734,-795,0,1667550152,13032.564095870002,205.01189166000404,54474.338232 2022-11-04,08:22:34.000,308,11070720,-795,0,1667550153,13032.543886940002,204.98369513999933,54474.28233504001 2022-11-04,08:22:35.000,308,11070726,-795,0,1667550154,13032.489996459997,204.94140036000317,54474.29630928 2022-11-04,08:22:36.000,308,11070749,-795,0,1667550155,13032.388951809997,204.94844949000253,54474.142592640004 2022-11-04,08:22:37.000,308,11070737,-795,0,1667550156,13032.341797640001,204.9061547099991,54474.0587472 2022-11-04,08:22:38.000,308,11070761,-795,0,1667550157,13032.335061329992,204.88500732000102,54474.12163128 2022-11-04,08:22:39.000,308,11070756,-795,0,1667550158,13032.281170850001,204.83566340999823,54474.00983736 2022-11-04,08:22:40.000,308,11070722,-795,0,1667550159,13032.173389889991,204.8709090600023,54473.87009496001 2022-11-04,08:22:41.000,308,11070723,-795,0,1667550160,13032.11276309999,204.81451602000016,54473.856120720004 2022-11-04,08:22:42.000,308,11070744,-795,0,1667550161,13031.99824583,204.8074668900008,54473.639520000004 2022-11-04,08:22:43.000,308,11070740,-795,0,1667550162,13031.95109165999,204.82156514999951,54473.6045844 2022-11-04,08:22:44.000,308,11070705,-795,0,1667550163,13031.99150951999,204.77927037000336,54473.71637832 2022-11-04,08:22:45.000,308,11070722,-795,0,1667550164,13031.944355349995,204.75107384999865,54473.660481360006 2022-11-04,08:22:46.000,308,11070748,-795,0,1667550165,13031.93761904,204.75107384999865,54473.59759728 2022-11-04,08:22:47.000,308,11070720,-795,0,1667550166,13031.85678332,204.75107384999865,54473.353048080004 2022-11-04,08:22:48.000,308,11070709,-795,0,1667550167,13031.843310699995,204.72992646000057,54473.34606096001 2022-11-04,08:22:49.000,308,11070740,-795,0,1667550168,13031.82983807999,204.7087790700025,54473.33208672 2022-11-04,08:22:50.000,308,11070727,-795,0,1667550169,13031.80962914999,204.7228773300012,54473.28317688 2022-11-04,08:22:51.000,308,11070713,-795,0,1667550170,13031.80962914999,204.68763168000442,54473.255228400005 2022-11-04,08:22:52.000,308,11070732,-795,0,1667550171,13031.7759476,204.71582820000185,54473.17837008001 2022-11-04,08:22:53.000,308,11070750,-795,0,1667550172,13031.74900235999,204.68058254999778,54473.12247312 2022-11-04,08:22:54.000,308,11070753,-795,0,1667550173,13031.695111879999,204.68058254999778,54473.01766632 2022-11-04,08:22:55.000,308,11070654,-795,0,1667550174,13031.68837556999,204.66648428999906,54473.02465344 2022-11-04,08:22:56.000,308,11070722,-795,0,1667550175,13031.668166639989,204.68763168000442,54472.98273072001 2022-11-04,08:22:57.000,308,11070717,-795,0,1667550176,13031.668166639989,204.68058254999778,54472.919846640005 2022-11-04,08:22:58.000,308,11070750,-795,0,1667550177,13031.668166639989,204.65238603000034,54472.822026960006 2022-11-04,08:22:59.000,308,11070731,-795,0,1667550178,13031.661430329994,204.67353341999842,54472.752155760005 2022-11-04,08:23:00.000,308,11070750,-795,0,1667550179,13031.75573867,204.68763168000442,54472.95478224 2022-11-04,08:23:01.000,308,11070752,-795,0,1667550180,13031.762474979994,204.64533690000098,54472.8360012 2022-11-04,08:23:02.000,308,11070696,-795,0,1667550181,13031.762474979994,204.67353341999842,54472.7311944 2022-11-04,08:23:03.000,308,11070726,-795,0,1667550182,13031.78942021999,204.68058254999778,54472.75914288 2022-11-04,08:23:04.000,308,11070770,-795,0,1667550183,13031.802892839994,204.67353341999842,54472.67529744001 2022-11-04,08:23:05.000,308,11070729,-795,0,1667550184,13031.843310699995,204.65238603000034,54472.64734896001 2022-11-04,08:23:06.000,308,11070691,-795,0,1667550185,13031.72879342999,204.71582820000185,54472.465683840004 2022-11-04,08:23:07.000,308,11070729,-795,0,1667550186,13031.83657439,204.66648428999906,54472.47965808001 2022-11-04,08:23:08.000,308,11070711,-795,0,1667550187,13031.82983807999,204.68058254999778,54472.535555040005 2022-11-04,08:23:09.000,308,11070749,-795,0,1667550188,13031.89720118,204.68058254999778,54472.61241336 2022-11-04,08:23:10.000,308,11070690,-795,0,1667550189,13031.883728559995,204.7228773300012,54472.55651640001 2022-11-04,08:23:11.000,308,11070717,-795,0,1667550190,13031.89720118,204.69468081000377,54472.40978688001 2022-11-04,08:23:12.000,308,11070718,-795,0,1667550191,13031.78942021999,204.7087790700025,54472.28401872 2022-11-04,08:23:13.000,308,11070719,-795,0,1667550192,13031.85004700999,204.7087790700025,54472.367864160005 2022-11-04,08:23:14.000,308,11070722,-795,0,1667550193,13031.81636546,204.7087790700025,54472.32594144 2022-11-04,08:23:15.000,308,11070739,-795,0,1667550194,13031.85004700999,204.71582820000185,54472.39581264 2022-11-04,08:23:16.000,308,11070752,-795,0,1667550195,13031.87699225,204.7087790700025,54472.49363232 2022-11-04,08:23:17.000,308,11070689,-795,0,1667550196,13031.85678332,204.71582820000185,54472.40279976 2022-11-04,08:23:18.000,308,11070755,-795,0,1667550197,13031.843310699995,204.7087790700025,54472.3818384 2022-11-04,08:23:19.000,308,11070712,-795,0,1667550198,13031.89720118,204.68763168000442,54472.367864160005 2022-11-04,08:23:20.000,308,11070685,-795,0,1667550199,13031.87025593999,204.70172994000313,54472.297992960004 2022-11-04,08:23:21.000,308,11070659,-795,0,1667550200,13031.83657439,204.68763168000442,54472.2770316 2022-11-04,08:23:22.000,308,11070758,-795,0,1667550201,13031.85004700999,204.71582820000185,54472.263057359996 2022-11-04,08:23:23.000,308,11070783,-795,0,1667550202,13031.81636546,204.71582820000185,54472.2770316 2022-11-04,08:23:24.000,308,11070717,-795,0,1667550203,13031.85004700999,204.7087790700025,54472.27004448001 2022-11-04,08:23:25.000,308,11070738,-795,0,1667550204,13031.85678332,204.70172994000313,54472.30498008 2022-11-04,08:23:26.000,308,11070735,-795,0,1667550205,13031.80962914999,204.72992646000057,54472.297992960004 2022-11-04,08:23:27.000,308,11070677,-795,0,1667550206,13031.74900235999,204.7087790700025,54472.081392240005 2022-11-04,08:23:28.000,308,11070690,-795,0,1667550207,13031.75573867,204.70172994000313,54472.151263440006 2022-11-04,08:23:29.000,308,11070732,-795,0,1667550208,13031.647957709989,204.68763168000442,54472.02549528001 2022-11-04,08:23:30.000,308,11070771,-795,0,1667550209,13031.668166639989,204.67353341999842,54472.16523768 2022-11-04,08:23:31.000,308,11070736,-795,0,1667550210,13031.634485089999,204.65238603000034,54472.095366479996 2022-11-04,08:23:32.000,308,11070708,-795,0,1667550211,13031.600803539994,204.6594351599997,54472.08837936 2022-11-04,08:23:33.000,308,11070777,-795,0,1667550212,13031.540176749993,204.65238603000034,54471.96959832 2022-11-04,08:23:34.000,308,11070765,-795,0,1667550213,13031.641221399994,204.55369821000204,54472.081392240005 2022-11-04,08:23:35.000,308,11070684,-795,0,1667550214,13031.600803539994,204.5607473400014,54472.151263440006 2022-11-04,08:23:36.000,308,11070719,-795,0,1667550215,13031.587330919989,204.55369821000204,54472.10235360001 2022-11-04,08:23:37.000,308,11070732,-795,0,1667550216,13031.493022579998,204.55369821000204,54471.9975468 2022-11-04,08:23:38.000,308,11070718,-795,0,1667550217,13031.432395789998,204.5114034299986,54471.983572560006 2022-11-04,08:23:39.000,308,11070727,-795,0,1667550218,13031.412186859998,204.51845255999797,54472.10934072 2022-11-04,08:23:40.000,308,11070699,-795,0,1667550219,13031.398714239993,204.51845255999797,54472.081392240005 2022-11-04,08:23:41.000,308,11070713,-795,0,1667550220,13031.358296379993,204.4761577800018,54472.07440512001 2022-11-04,08:23:42.000,308,11070756,-795,0,1667550221,13031.324614830002,204.45501039000374,54471.99055968 2022-11-04,08:23:43.000,308,11070632,-795,0,1667550222,13031.317878519993,204.42681386999902,54471.983572560006 2022-11-04,08:23:44.000,308,11070743,-795,0,1667550223,13031.210097559997,204.42681386999902,54471.85081728 2022-11-04,08:23:45.000,308,11070747,-795,0,1667550224,13031.169679699997,204.40566648000095,54471.83684304001 2022-11-04,08:23:46.000,308,11070757,-795,0,1667550225,13031.068635049996,204.37042083000415,54471.65517792 2022-11-04,08:23:47.000,308,11070770,-795,0,1667550226,13031.008008259996,204.34222430999944,54471.60626808 2022-11-04,08:23:48.000,308,11070732,-795,0,1667550227,13031.055162429991,204.30697866000264,54471.73902336001 2022-11-04,08:23:49.000,308,11070722,-795,0,1667550228,13031.028217189996,204.30697866000264,54471.72504912 2022-11-04,08:23:50.000,308,11070752,-795,0,1667550229,13030.994535639991,204.28583127000456,54471.7529976 2022-11-04,08:23:51.000,308,11070660,-795,0,1667550230,13030.91369991999,204.2505856200005,54471.648190800006 2022-11-04,08:23:52.000,308,11070766,-795,0,1667550231,13030.85307312999,204.24353649000113,54471.5084484 2022-11-04,08:23:53.000,308,11070706,-795,0,1667550232,13030.79918265,204.20829084000434,54471.50146128001 2022-11-04,08:23:54.000,308,11070739,-795,0,1667550233,13030.805918959995,204.15894693000155,54471.46652568 2022-11-04,08:23:55.000,308,11070684,-795,0,1667550234,13030.79918265,204.12370128000475,54471.529409760005 2022-11-04,08:23:56.000,308,11070705,-795,0,1667550235,13030.77223740999,204.1307504100041,54471.459538560004 2022-11-04,08:23:57.000,308,11070733,-795,0,1667550236,13030.73181954999,204.05320998000388,54471.38966736 2022-11-04,08:23:58.000,308,11070727,-795,0,1667550237,13030.725083239995,204.01091520000045,54471.4385772 2022-11-04,08:23:59.000,308,11070716,-795,0,1667550238,13030.698138,203.93337477000023,54471.35473176001 2022-11-04,08:24:00.000,308,11070731,-795,0,1667550239,13030.684665379995,203.9051782500028,54471.26389920001 2022-11-04,08:24:01.000,308,11070726,-795,0,1667550240,13030.67792907,203.8840308600047,54471.23595072001 2022-11-04,08:24:02.000,308,11070711,-795,0,1667550241,13030.63751121,203.81353956000385,54471.2988348 2022-11-04,08:24:03.000,308,11070709,-795,0,1667550242,13030.57014810999,203.8064904300045,54471.21498936001 2022-11-04,08:24:04.000,308,11070717,-795,0,1667550243,13030.583620729994,203.74304826000298,54471.2289636 2022-11-04,08:24:05.000,308,11070741,-795,0,1667550244,13030.644247519995,203.68665522000083,54471.27088632 2022-11-04,08:24:06.000,308,11070735,-795,0,1667550245,13030.624038589995,203.66550783000275,54471.24992496 2022-11-04,08:24:07.000,308,11070691,-795,0,1667550246,13030.63077489999,203.62321304999932,54471.16607952001 2022-11-04,08:24:08.000,308,11070809,-795,0,1667550247,13030.57014810999,203.58091827000317,54470.99838864001 2022-11-04,08:24:09.000,308,11070699,-795,0,1667550248,13030.57688442,203.56682001000445,54470.92851744001 2022-11-04,08:24:10.000,308,11070730,-795,0,1667550249,13030.65098382999,203.49632871000358,54471.04031136 2022-11-04,08:24:11.000,308,11070692,-795,0,1667550250,13030.63077489999,203.5104269700023,54471.01935000001 2022-11-04,08:24:12.000,308,11070753,-795,0,1667550251,13030.67119275999,203.47518131999823,54470.92153032001 2022-11-04,08:24:13.000,308,11070737,-795,0,1667550252,13030.704874309995,203.4469848000008,54470.92851744001 2022-11-04,08:24:14.000,308,11070716,-795,0,1667550253,13030.75876479,203.45403393000015,54471.026337120005 2022-11-04,08:24:15.000,308,11070685,-795,0,1667550254,13030.73855586,203.43288654000207,54470.92153032001 2022-11-04,08:24:16.000,308,11070730,-795,0,1667550255,13030.785710029995,203.411739150004,54470.87262048 2022-11-04,08:24:17.000,308,11070780,-795,0,1667550256,13030.79244633999,203.43993567000143,54470.858646240005 2022-11-04,08:24:18.000,308,11070763,-795,0,1667550257,13030.77223740999,203.411739150004,54470.74685232 2022-11-04,08:24:19.000,308,11070771,-795,0,1667550258,13030.77223740999,203.43288654000207,54470.71191672001 2022-11-04,08:24:20.000,308,11070717,-795,0,1667550259,13030.83286419999,203.397640889998,54470.83768488 2022-11-04,08:24:21.000,308,11070711,-795,0,1667550260,13030.9002273,203.37649349999992,54470.75383944001 2022-11-04,08:24:22.000,308,11070745,-795,0,1667550261,13030.927172539996,203.37649349999992,54470.79576216 2022-11-04,08:24:23.000,308,11070694,-795,0,1667550262,13030.927172539996,203.397640889998,54470.69794248 2022-11-04,08:24:24.000,308,11070751,-795,0,1667550263,13030.846336819995,203.36944437000056,54470.621084160004 2022-11-04,08:24:25.000,308,11070717,-795,0,1667550264,13030.91369991999,203.39059175999864,54470.63505840001 2022-11-04,08:24:26.000,308,11070739,-795,0,1667550265,13030.92043623,203.32010045999778,54470.75383944001 2022-11-04,08:24:27.000,308,11070747,-795,0,1667550266,13030.94064516,203.3271495900044,54470.67698112 2022-11-04,08:24:28.000,308,11070716,-795,0,1667550267,13030.87328205999,203.33419872000377,54470.621084160004 2022-11-04,08:24:29.000,308,11070728,-795,0,1667550268,13030.9002273,203.31305132999842,54470.57916144 2022-11-04,08:24:30.000,308,11070757,-795,0,1667550269,13030.81939158,203.34124785000313,54470.621084160004 2022-11-04,08:24:31.000,308,11070692,-795,0,1667550270,13030.927172539996,203.34124785000313,54470.63505840001 2022-11-04,08:24:32.000,308,11070694,-795,0,1667550271,13030.89349098999,203.28485481000098,54470.59313568001 2022-11-04,08:24:33.000,308,11070736,-795,0,1667550272,13030.846336819995,203.28485481000098,54470.56518720001 2022-11-04,08:24:34.000,308,11070731,-795,0,1667550273,13030.87328205999,203.28485481000098,54470.60710992 2022-11-04,08:24:35.000,308,11070740,-795,0,1667550274,13030.906963609996,203.28485481000098,54470.63505840001 2022-11-04,08:24:36.000,308,11070691,-795,0,1667550275,13030.906963609996,203.2989530699997,54470.523264480005 2022-11-04,08:24:37.000,308,11070726,-795,0,1667550276,13030.92043623,203.30600219999906,54470.57916144 2022-11-04,08:24:38.000,308,11070729,-795,0,1667550277,13030.94064516,203.2989530699997,54470.621084160004 2022-11-04,08:24:39.000,308,11070747,-795,0,1667550278,13030.87328205999,203.28485481000098,54470.6001228 2022-11-04,08:24:40.000,308,11070771,-795,0,1667550279,13030.85307312999,203.29190394000034,54470.55121296 2022-11-04,08:24:41.000,308,11070746,-795,0,1667550280,13030.805918959995,203.28485481000098,54470.57916144 2022-11-04,08:24:42.000,308,11070761,-795,0,1667550281,13030.77223740999,203.29190394000034,54470.51627736001 2022-11-04,08:24:43.000,308,11070724,-795,0,1667550282,13030.75876479,203.2637074200029,54470.41845768001 2022-11-04,08:24:44.000,308,11070741,-795,0,1667550283,13030.77897372,203.29190394000034,54470.50929024 2022-11-04,08:24:45.000,308,11070752,-795,0,1667550284,13030.785710029995,203.3271495900044,54470.48832888 2022-11-04,08:24:46.000,308,11070731,-795,0,1667550285,13030.79244633999,203.27075655000226,54470.4603804 2022-11-04,08:24:47.000,308,11070691,-795,0,1667550286,13030.725083239995,203.29190394000034,54470.38352208 2022-11-04,08:24:48.000,308,11070721,-795,0,1667550287,13030.73181954999,203.28485481000098,54470.38352208 2022-11-04,08:24:49.000,308,11070689,-795,0,1667550288,13030.65772014,203.32010045999778,54470.33461224 2022-11-04,08:24:50.000,308,11070753,-795,0,1667550289,13030.684665379995,203.27075655000226,54470.39749632001 2022-11-04,08:24:51.000,308,11070757,-795,0,1667550290,13030.624038589995,203.29190394000034,54470.355573600005 2022-11-04,08:24:52.000,308,11070707,-795,0,1667550291,13030.59035703999,203.28485481000098,54470.29967664001 2022-11-04,08:24:53.000,308,11070744,-795,0,1667550292,13030.61730228,203.27780568000162,54470.320638 2022-11-04,08:24:54.000,308,11070717,-795,0,1667550293,13030.57688442,203.2989530699997,54470.38352208 2022-11-04,08:24:55.000,308,11070737,-795,0,1667550294,13030.59709335,203.25665829000354,54470.33461224 2022-11-04,08:24:56.000,308,11070785,-795,0,1667550295,13030.583620729994,203.27780568000162,54470.29967664001 2022-11-04,08:24:57.000,308,11070721,-795,0,1667550296,13030.55667549,203.29190394000034,54470.19486984 2022-11-04,08:24:58.000,308,11070700,-795,0,1667550297,13030.52973024999,203.2637074200029,54470.16692136 2022-11-04,08:24:59.000,308,11070738,-795,0,1667550298,13030.57688442,203.2989530699997,54470.29967664001 2022-11-04,08:25:00.000,308,11070738,-795,0,1667550299,13030.644247519995,203.31305132999842,54470.34159936 2022-11-04,08:25:01.000,308,11070782,-795,0,1667550300,13030.59035703999,203.3271495900044,54470.20185696 2022-11-04,08:25:02.000,308,11070720,-795,0,1667550301,13030.59035703999,203.35534611000185,54470.20185696 2022-11-04,08:25:03.000,308,11070705,-795,0,1667550302,13030.624038589995,203.36944437000056,54470.20185696 2022-11-04,08:25:04.000,308,11070758,-795,0,1667550303,13030.583620729994,203.34124785000313,54470.15294712 2022-11-04,08:25:05.000,308,11070720,-795,0,1667550304,13030.57688442,203.36944437000056,54470.20185696 2022-11-04,08:25:06.000,308,11070699,-795,0,1667550305,13030.482576079994,203.3482969800025,54469.99224336001 2022-11-04,08:25:07.000,308,11070779,-795,0,1667550306,13030.462367149994,203.3623952400012,54470.08307592001 2022-11-04,08:25:08.000,308,11070798,-795,0,1667550307,13030.482576079994,203.37649349999992,54470.12499864 2022-11-04,08:25:09.000,308,11070707,-795,0,1667550308,13030.516257629999,203.34124785000313,54470.285702400004 2022-11-04,08:25:10.000,308,11070760,-795,0,1667550309,13030.50952131999,203.35534611000185,54470.27172816 2022-11-04,08:25:11.000,308,11070704,-795,0,1667550310,13030.502785009994,203.37649349999992,54470.17390848 2022-11-04,08:25:12.000,308,11070733,-795,0,1667550311,13030.502785009994,203.36944437000056,54470.19486984 2022-11-04,08:25:13.000,308,11070719,-795,0,1667550312,13030.448894529989,203.35534611000185,54470.08307592001 2022-11-04,08:25:14.000,308,11070744,-795,0,1667550313,13030.435421909999,203.35534611000185,54470.05512744 2022-11-04,08:25:15.000,308,11070745,-795,0,1667550314,13030.401740359994,203.3623952400012,54470.01320472001 2022-11-04,08:25:16.000,308,11070731,-795,0,1667550315,13030.448894529989,203.35534611000185,54470.17390848 2022-11-04,08:25:17.000,308,11070738,-795,0,1667550316,13030.448894529989,203.397640889998,54470.24377968 2022-11-04,08:25:18.000,308,11070727,-795,0,1667550317,13030.448894529989,203.3623952400012,54470.20884408001 2022-11-04,08:25:19.000,308,11070757,-795,0,1667550318,13030.368058809989,203.40469002000464,54470.04814032 2022-11-04,08:25:20.000,308,11070757,-795,0,1667550319,13030.395004049999,203.38354262999928,54470.12499864 2022-11-04,08:25:21.000,308,11070753,-795,0,1667550320,13030.361322499994,203.4258374100027,54470.09705016 2022-11-04,08:25:22.000,308,11070744,-795,0,1667550321,13030.327640949989,203.4469848000008,54469.98525624 2022-11-04,08:25:23.000,308,11070726,-795,0,1667550322,13030.307432019988,203.48927958000422,54469.96429488001 2022-11-04,08:25:24.000,308,11070752,-795,0,1667550323,13030.354586189998,203.47518131999823,54470.0760888 2022-11-04,08:25:25.000,308,11070745,-795,0,1667550324,13030.327640949989,203.50337784000294,54470.11102440001 2022-11-04,08:25:26.000,308,11070725,-795,0,1667550325,13030.341113569993,203.53862348999974,54470.069101680005 2022-11-04,08:25:27.000,308,11070716,-795,0,1667550326,13030.320904639993,203.51747610000166,54470.04115320001 2022-11-04,08:25:28.000,308,11070730,-795,0,1667550327,13030.314168329998,203.5597708799978,54469.950320640004 2022-11-04,08:25:29.000,308,11070704,-795,0,1667550328,13030.320904639993,203.56682001000445,54469.971282000006 2022-11-04,08:25:30.000,308,11070711,-795,0,1667550329,13030.327640949989,203.5597708799978,54470.02717896 2022-11-04,08:25:31.000,308,11070725,-795,0,1667550330,13030.240068919993,203.56682001000445,54469.782629760004 2022-11-04,08:25:32.000,308,11070767,-795,0,1667550331,13030.267014159988,203.60206566000124,54469.82455248001 2022-11-04,08:25:33.000,308,11070783,-795,0,1667550332,13030.253541539998,203.60206566000124,54469.88044944 2022-11-04,08:25:34.000,308,11070719,-795,0,1667550333,13030.354586189998,203.62321304999932,54470.0760888 2022-11-04,08:25:35.000,308,11070744,-795,0,1667550334,13030.307432019988,203.63731130999804,54470.08307592001 2022-11-04,08:25:36.000,308,11070691,-795,0,1667550335,13030.320904639993,203.6584587000034,54470.04115320001 2022-11-04,08:25:37.000,308,11070740,-795,0,1667550336,13030.240068919993,203.70075347999955,54469.971282000006 2022-11-04,08:25:38.000,308,11070720,-795,0,1667550337,13030.246805229988,203.68665522000083,54469.91538504001 2022-11-04,08:25:39.000,308,11070714,-795,0,1667550338,13030.327640949989,203.76419565000106,54470.118011520004 2022-11-04,08:25:40.000,308,11070734,-795,0,1667550339,13030.374795119998,203.77124478000042,54470.14596 2022-11-04,08:25:41.000,308,11070754,-795,0,1667550340,13030.395004049999,203.81353956000385,54470.118011520004 2022-11-04,08:25:42.000,308,11070746,-795,0,1667550341,13030.388267739989,203.8205886900032,54470.03416608 2022-11-04,08:25:43.000,308,11070748,-795,0,1667550342,13030.401740359994,203.85583434,54470.118011520004 2022-11-04,08:25:44.000,308,11070733,-795,0,1667550343,13030.442158219994,203.86288346999936,54470.138972880006 2022-11-04,08:25:45.000,308,11070733,-795,0,1667550344,13030.408476669989,203.8840308600047,54470.069101680005 2022-11-04,08:25:46.000,308,11070737,-795,0,1667550345,13030.415212979999,203.94747302999895,54470.04115320001 2022-11-04,08:25:47.000,308,11070695,-795,0,1667550346,13030.388267739989,203.92632564000087,54470.08307592001 2022-11-04,08:25:48.000,308,11070742,-795,0,1667550347,13030.496048699999,203.96157128999766,54470.22980544001 2022-11-04,08:25:49.000,308,11070761,-795,0,1667550348,13030.50952131999,203.97566955000366,54470.22281832 2022-11-04,08:25:50.000,308,11070744,-795,0,1667550349,13030.52973024999,204.0038660700011,54470.27172816 2022-11-04,08:25:51.000,308,11070723,-795,0,1667550350,13030.502785009994,204.03206258999853,54470.19486984 2022-11-04,08:25:52.000,308,11070747,-795,0,1667550351,13030.395004049999,204.02501345999917,54470.03416608 2022-11-04,08:25:53.000,308,11070674,-795,0,1667550352,13030.428685599989,204.04616085000453,54470.069101680005 2022-11-04,08:25:54.000,308,11070741,-795,0,1667550353,13030.415212979999,204.08140650000132,54470.03416608 2022-11-04,08:25:55.000,308,11070692,-795,0,1667550354,13030.442158219994,204.08845563000068,54470.236792560005 2022-11-04,08:25:56.000,308,11070725,-795,0,1667550355,13030.388267739989,204.09550476000004,54470.16692136 2022-11-04,08:25:57.000,308,11070746,-795,0,1667550356,13030.354586189998,204.14484867000283,54470.22980544001 2022-11-04,08:25:58.000,308,11070766,-795,0,1667550357,13030.368058809989,204.15894693000155,54470.13198576001 2022-11-04,08:25:59.000,308,11070771,-795,0,1667550358,13030.374795119998,204.14484867000283,54470.20185696 2022-11-04,08:26:00.000,308,11070770,-795,0,1667550359,13030.388267739989,204.2153399700037,54470.15294712 2022-11-04,08:26:01.000,308,11070715,-795,0,1667550360,13030.374795119998,204.1659960600009,54470.236792560005 2022-11-04,08:26:02.000,308,11070723,-795,0,1667550361,13030.388267739989,204.23648736000177,54470.13198576001 2022-11-04,08:26:03.000,308,11070716,-795,0,1667550362,13030.341113569993,204.22943823000242,54470.16692136 2022-11-04,08:26:04.000,308,11070715,-795,0,1667550363,13030.395004049999,204.2505856200005,54470.25775392001 2022-11-04,08:26:05.000,308,11070741,-795,0,1667550364,13030.421949289994,204.27173300999857,54470.29268952 2022-11-04,08:26:06.000,308,11070732,-795,0,1667550365,13030.401740359994,204.28583127000456,54470.320638 2022-11-04,08:26:07.000,308,11070758,-795,0,1667550366,13030.395004049999,204.28583127000456,54470.14596 2022-11-04,08:26:08.000,308,11070703,-795,0,1667550367,13030.428685599989,204.34222430999944,54470.22281832 2022-11-04,08:26:09.000,308,11070719,-795,0,1667550368,13030.428685599989,204.33517518000008,54470.320638 2022-11-04,08:26:10.000,308,11070723,-795,0,1667550369,13030.428685599989,204.3633717000048,54470.306663760006 2022-11-04,08:26:11.000,308,11070708,-795,0,1667550370,13030.482576079994,204.41976473999966,54470.3905092 2022-11-04,08:26:12.000,308,11070711,-795,0,1667550371,13030.46910345999,204.41976473999966,54470.355573600005 2022-11-04,08:26:13.000,308,11070766,-795,0,1667550372,13030.475839769999,204.40566648000095,54470.3905092 2022-11-04,08:26:14.000,308,11070720,-795,0,1667550373,13030.53646656,204.4620595200031,54470.55121296 2022-11-04,08:26:15.000,308,11070720,-795,0,1667550374,13030.516257629999,204.46910865000245,54470.474354640006 2022-11-04,08:26:16.000,308,11070734,-795,0,1667550375,13030.52973024999,204.5114034299986,54470.4603804 2022-11-04,08:26:17.000,308,11070739,-795,0,1667550376,13030.50952131999,204.51845255999797,54470.36256072 2022-11-04,08:26:18.000,308,11070742,-795,0,1667550377,13030.50952131999,204.56779647000076,54470.36256072 2022-11-04,08:26:19.000,308,11070745,-795,0,1667550378,13030.55667549,204.58189472999948,54470.5302516 2022-11-04,08:26:20.000,308,11070741,-795,0,1667550379,13030.63751121,204.58894385999884,54470.59313568001 2022-11-04,08:26:21.000,308,11070686,-795,0,1667550380,13030.59709335,204.5959929899982,54470.50929024 2022-11-04,08:26:22.000,308,11070778,-795,0,1667550381,13030.59709335,204.64533690000098,54470.50230312 2022-11-04,08:26:23.000,308,11070681,-795,0,1667550382,13030.624038589995,204.65238603000034,54470.60710992 2022-11-04,08:26:24.000,308,11070730,-795,0,1667550383,13030.57688442,204.7228773300012,54470.49531600001 2022-11-04,08:26:25.000,308,11070759,-795,0,1667550384,13030.63077489999,204.70172994000313,54470.53723872 2022-11-04,08:26:26.000,308,11070745,-795,0,1667550385,13030.59709335,204.71582820000185,54470.46736752001 2022-11-04,08:26:27.000,308,11070755,-795,0,1667550386,13030.603829659995,204.7087790700025,54470.474354640006 2022-11-04,08:26:28.000,308,11070756,-795,0,1667550387,13030.59709335,204.7440247199993,54470.49531600001 2022-11-04,08:26:29.000,308,11070727,-795,0,1667550388,13030.63077489999,204.73697558999993,54470.59313568001 2022-11-04,08:26:30.000,308,11070675,-795,0,1667550389,13030.65098382999,204.76517211000464,54470.572174320005 2022-11-04,08:26:31.000,308,11070717,-795,0,1667550390,13030.59709335,204.758122979998,54470.55820008 2022-11-04,08:26:32.000,308,11070735,-795,0,1667550391,13030.516257629999,204.8074668900008,54470.34858648001 2022-11-04,08:26:33.000,308,11070714,-795,0,1667550392,13030.475839769999,204.86385993000295,54470.32762512001 2022-11-04,08:26:34.000,308,11070752,-795,0,1667550393,13030.624038589995,204.82861427999887,54470.61409704001 2022-11-04,08:26:35.000,308,11070716,-795,0,1667550394,13030.67119275999,204.89205645000038,54470.63505840001 2022-11-04,08:26:36.000,308,11070738,-795,0,1667550395,13030.664456449995,204.9061547099991,54470.48134176 2022-11-04,08:26:37.000,308,11070758,-795,0,1667550396,13030.67792907,204.92730210000445,54470.58614856001 2022-11-04,08:26:38.000,308,11070751,-795,0,1667550397,13030.73855586,204.9343512300038,54470.63505840001 2022-11-04,08:26:39.000,308,11070779,-795,0,1667550398,13030.698138,204.9343512300038,54470.59313568001 2022-11-04,08:26:40.000,308,11070753,-795,0,1667550399,13030.745292169995,204.9695968800006,54470.6001228 2022-11-04,08:26:41.000,308,11070771,-795,0,1667550400,13030.785710029995,205.04713731000083,54470.6001228 2022-11-04,08:26:42.000,308,11070742,-795,0,1667550401,13030.725083239995,205.0823829600049,54470.46736752001 2022-11-04,08:26:43.000,308,11070740,-795,0,1667550402,13030.71834693,205.11057948000234,54470.51627736001 2022-11-04,08:26:44.000,308,11070722,-795,0,1667550403,13030.77897372,205.10353035000298,54470.67698112 2022-11-04,08:26:45.000,308,11070723,-795,0,1667550404,13030.75202847999,205.11057948000234,54470.66300688001 2022-11-04,08:26:46.000,308,11070723,-795,0,1667550405,13030.75202847999,205.1176286100017,54470.59313568001 2022-11-04,08:26:47.000,308,11070773,-795,0,1667550406,13030.725083239995,205.13877599999978,54470.59313568001 2022-11-04,08:26:48.000,308,11070743,-795,0,1667550407,13030.79244633999,205.1528742599985,54470.572174320005 2022-11-04,08:26:49.000,308,11070730,-795,0,1667550408,13030.77897372,205.1669725200045,54470.67698112 2022-11-04,08:26:50.000,308,11070759,-795,0,1667550409,13030.77223740999,205.19516904000193,54470.642045520006 2022-11-04,08:26:51.000,308,11070765,-795,0,1667550410,13030.75876479,205.17402165000385,54470.66300688001 2022-11-04,08:26:52.000,308,11070759,-795,0,1667550411,13030.81265526999,205.22336555999937,54470.59313568001 2022-11-04,08:26:53.000,308,11070764,-795,0,1667550412,13030.846336819995,205.21631643,54470.62807128 2022-11-04,08:26:54.000,308,11070745,-795,0,1667550413,13030.886754679996,205.25156208000408,54470.71890384 2022-11-04,08:26:55.000,308,11070748,-795,0,1667550414,13030.92043623,205.25861121000344,54470.71191672001 2022-11-04,08:26:56.000,308,11070755,-795,0,1667550415,13030.927172539996,205.27975860000151,54470.62807128 2022-11-04,08:26:57.000,308,11070745,-795,0,1667550416,13030.927172539996,205.3291025100043,54470.53723872 2022-11-04,08:26:58.000,308,11070772,-795,0,1667550417,13030.974326709991,205.37844641999982,54470.54422584001 2022-11-04,08:26:59.000,308,11070728,-795,0,1667550418,13031.014744569991,205.40664294000453,54470.690955360005 2022-11-04,08:27:00.000,308,11070701,-795,0,1667550419,13031.088843979996,205.44893772000069,54470.67698112 2022-11-04,08:27:01.000,308,11070759,-795,0,1667550420,13031.115789219992,205.43483946000197,54470.7049296 2022-11-04,08:27:02.000,308,11070774,-795,0,1667550421,13031.135998149992,205.4630359799994,54470.57916144 2022-11-04,08:27:03.000,308,11070718,-795,0,1667550422,13031.183152320002,205.49828163000348,54470.66300688001 2022-11-04,08:27:04.000,308,11070683,-795,0,1667550423,13031.203361250002,205.547625539999,54470.62807128 2022-11-04,08:27:05.000,308,11070718,-795,0,1667550424,13031.250515419997,205.56877293000434,54470.67698112 2022-11-04,08:27:06.000,308,11070747,-795,0,1667550425,13031.243779110002,205.58287119000306,54470.669994 2022-11-04,08:27:07.000,308,11070727,-795,0,1667550426,13031.263988040002,205.61811683999986,54470.64903264 2022-11-04,08:27:08.000,308,11070781,-795,0,1667550427,13031.250515419997,205.63926422999793,54470.6001228 2022-11-04,08:27:09.000,308,11070711,-795,0,1667550428,13031.311142209997,205.63926422999793,54470.73287808001 2022-11-04,08:27:10.000,308,11070736,-795,0,1667550429,13031.297669589992,205.65336249000393,54470.73287808001 2022-11-04,08:27:11.000,308,11070748,-795,0,1667550430,13031.358296379993,205.64631336000457,54470.74685232 2022-11-04,08:27:12.000,308,11070739,-795,0,1667550431,13031.304405900002,205.7097555299988,54470.58614856001 2022-11-04,08:27:13.000,308,11070775,-795,0,1667550432,13031.297669589992,205.68860814000072,54470.58614856001 2022-11-04,08:27:14.000,308,11070741,-795,0,1667550433,13031.290933279997,205.71680465999816,54470.63505840001 2022-11-04,08:27:15.000,308,11070743,-795,0,1667550434,13031.311142209997,205.71680465999816,54470.72589096 2022-11-04,08:27:16.000,308,11070743,-795,0,1667550435,13031.351560069998,205.75205031000223,54470.73287808001 2022-11-04,08:27:17.000,308,11070744,-795,0,1667550436,13031.344823760002,205.7379520500035,54470.64903264 2022-11-04,08:27:18.000,308,11070756,-795,0,1667550437,13031.365032690002,205.74500118000287,54470.669994 2022-11-04,08:27:19.000,308,11070748,-795,0,1667550438,13031.398714239993,205.74500118000287,54470.669994 2022-11-04,08:27:20.000,308,11070724,-795,0,1667550439,13031.371768999998,205.74500118000287,54470.64903264 2022-11-04,08:27:21.000,308,11070735,-795,0,1667550440,13031.425659480003,205.7379520500035,54470.621084160004 2022-11-04,08:27:22.000,308,11070695,-795,0,1667550441,13031.378505309993,205.7943450899984,54470.56518720001 2022-11-04,08:27:23.000,308,11070748,-795,0,1667550442,13031.418923169993,205.7731977000003,54470.59313568001 2022-11-04,08:27:24.000,308,11070735,-795,0,1667550443,13031.432395789998,205.7731977000003,54470.66300688001 2022-11-04,08:27:25.000,308,11070756,-795,0,1667550444,13031.526704129989,205.82959074000246,54470.76082656001 2022-11-04,08:27:26.000,308,11070754,-795,0,1667550445,13031.486286269988,205.8577872599999,54470.72589096 2022-11-04,08:27:27.000,308,11070709,-795,0,1667550446,13031.459341029993,205.80139421999775,54470.57916144 2022-11-04,08:27:28.000,308,11070735,-795,0,1667550447,13031.479549959993,205.81549248000374,54470.572174320005 2022-11-04,08:27:29.000,308,11070752,-795,0,1667550448,13031.493022579998,205.84368900000118,54470.621084160004 2022-11-04,08:27:30.000,308,11070780,-795,0,1667550449,13031.540176749993,205.85073813000054,54470.58614856001 2022-11-04,08:27:31.000,308,11070743,-795,0,1667550450,13031.479549959993,205.89303291000397,54470.50230312 2022-11-04,08:27:32.000,308,11070751,-795,0,1667550451,13031.499758889993,205.8859837800046,54470.6001228 2022-11-04,08:27:33.000,308,11070756,-795,0,1667550452,13031.513231509998,205.87893464999797,54470.53723872 2022-11-04,08:27:34.000,308,11070722,-795,0,1667550453,13031.560385679993,205.85073813000054,54470.41147056 2022-11-04,08:27:35.000,308,11070723,-795,0,1667550454,13031.654694019999,205.87893464999797,54470.58614856001 2022-11-04,08:27:36.000,308,11070735,-795,0,1667550455,13031.641221399994,205.87893464999797,54470.53723872 2022-11-04,08:27:37.000,308,11070746,-795,0,1667550456,13031.614276159999,205.84368900000118,54470.41845768001 2022-11-04,08:27:38.000,308,11070751,-795,0,1667550457,13031.627748779989,205.90713117000269,54470.42544480001 2022-11-04,08:27:39.000,308,11070796,-795,0,1667550458,13031.580594609994,205.93532769000012,54470.523264480005 2022-11-04,08:27:40.000,308,11070759,-795,0,1667550459,13031.587330919989,205.90008204000333,54470.56518720001 2022-11-04,08:27:41.000,308,11070735,-795,0,1667550460,13031.540176749993,205.90008204000333,54470.4603804 2022-11-04,08:27:42.000,308,11070694,-795,0,1667550461,13031.486286269988,205.92827856000076,54470.404483440005 2022-11-04,08:27:43.000,308,11070733,-795,0,1667550462,13031.472813649998,205.89303291000397,54470.44640616001 2022-11-04,08:27:44.000,308,11070777,-795,0,1667550463,13031.425659480003,205.93532769000012,54470.355573600005 2022-11-04,08:27:45.000,308,11070754,-795,0,1667550464,13031.378505309993,205.90713117000269,54470.36954784 2022-11-04,08:27:46.000,308,11070757,-795,0,1667550465,13031.277460659992,205.8859837800046,54470.19486984 2022-11-04,08:27:47.000,308,11070749,-795,0,1667550466,13031.203361250002,205.90713117000269,54470.187882720005 2022-11-04,08:27:48.000,308,11070715,-795,0,1667550467,13031.183152320002,205.86483638999925,54470.306663760006 2022-11-04,08:27:49.000,308,11070770,-795,0,1667550468,13031.109052909997,205.86483638999925,54470.19486984 2022-11-04,08:27:50.000,308,11070738,-795,0,1667550469,13031.048426119996,205.81549248000374,54470.20884408001 2022-11-04,08:27:51.000,308,11070699,-795,0,1667550470,13031.001271950001,205.83663987000182,54470.14596 2022-11-04,08:27:52.000,308,11070657,-795,0,1667550471,13030.866545749996,205.80844335000438,54469.96429488001 2022-11-04,08:27:53.000,308,11070685,-795,0,1667550472,13030.805918959995,205.78729595999903,54469.950320640004 2022-11-04,08:27:54.000,308,11070720,-795,0,1667550473,13030.725083239995,205.7943450899984,54469.97826912 2022-11-04,08:27:55.000,308,11070739,-795,0,1667550474,13030.644247519995,205.7943450899984,54469.97826912 2022-11-04,08:27:56.000,308,11070716,-795,0,1667550475,13030.57688442,205.75205031000223,54469.87346232001 2022-11-04,08:27:57.000,308,11070764,-795,0,1667550476,13030.48931238999,205.7238537900048,54469.84551384001 2022-11-04,08:27:58.000,308,11070762,-795,0,1667550477,13030.50952131999,205.7097555299988,54469.87346232001 2022-11-04,08:27:59.000,308,11070766,-795,0,1667550478,13030.347849879989,205.68155901000137,54469.77564264001 2022-11-04,08:28:00.000,308,11070744,-795,0,1667550479,13030.280486779993,205.69565727000008,54469.67782296001 2022-11-04,08:28:01.000,308,11070724,-795,0,1667550480,13030.233332609998,205.66746075000265,54469.62891312001 2022-11-04,08:28:02.000,308,11070765,-795,0,1667550481,13030.139024269993,205.65336249000393,54469.4821836 2022-11-04,08:28:03.000,308,11070722,-795,0,1667550482,13030.071661169997,205.66746075000265,54469.45423512 2022-11-04,08:28:04.000,308,11070727,-795,0,1667550483,13030.078397479992,205.65336249000393,54469.49615784 2022-11-04,08:28:05.000,308,11070738,-795,0,1667550484,13030.011034379997,205.63221509999858,54469.44026088001 2022-11-04,08:28:06.000,308,11070764,-795,0,1667550485,13029.950407589997,205.58992032000242,54469.41231240001 2022-11-04,08:28:07.000,308,11070650,-795,0,1667550486,13029.903253420001,205.60401858000114,54469.20968592 2022-11-04,08:28:08.000,308,11070720,-755,0,1667550487,13029.775263529991,205.5264781500009,54469.15378896001 2022-11-04,08:28:09.000,308,11070757,-795,0,1667550488,13029.748318289996,205.51942902000155,54469.132827600006 2022-11-04,08:28:10.000,308,11070735,-795,0,1667550489,13029.70116412,205.48418337000476,54469.08391776001 2022-11-04,08:28:11.000,308,11070749,-795,0,1667550490,13029.57991054,205.49828163000348,54469.04199504 2022-11-04,08:28:12.000,308,11070758,-795,0,1667550491,13029.49907482,205.4630359799994,54468.90923976001 2022-11-04,08:28:13.000,308,11070766,-795,0,1667550492,13029.41150278999,205.43483946000197,54468.81142008 2022-11-04,08:28:14.000,308,11070781,-795,0,1667550493,13029.33066706999,205.4277903300026,54468.86731704001 2022-11-04,08:28:15.000,308,11070682,-795,0,1667550494,13029.229622419989,205.38549554999918,54468.727574640005 2022-11-04,08:28:16.000,308,11070755,-795,0,1667550495,13029.148786699989,205.3995938099979,54468.70661328 2022-11-04,08:28:17.000,308,11070763,-795,0,1667550496,13029.000587879993,205.3643481600011,54468.49699968 2022-11-04,08:28:18.000,308,11070742,-795,0,1667550497,13028.872597989997,205.35024990000238,54468.392192880005 2022-11-04,08:28:19.000,308,11070778,-755,0,1667550498,13028.791762269997,205.30795511999895,54468.36424440001 2022-11-04,08:28:20.000,308,11070742,-795,0,1667550499,13028.717662859992,205.29385686000023,54468.39918 2022-11-04,08:28:21.000,308,11070768,-795,0,1667550500,13028.589672969996,205.25861121000344,54468.26642472001 2022-11-04,08:28:22.000,308,11070750,-795,0,1667550501,13028.47515569999,205.20926730000065,54468.16161792 2022-11-04,08:28:23.000,308,11070686,-795,0,1667550502,13028.39431997999,205.2022181700013,54468.0847596 2022-11-04,08:28:24.000,308,11070764,-795,0,1667550503,13028.326956879995,205.2022181700013,54468.0148884 2022-11-04,08:28:25.000,308,11070721,-795,0,1667550504,13028.266330089995,205.17402165000385,54467.89610736 2022-11-04,08:28:26.000,308,11070769,-795,0,1667550505,13028.09118602999,205.11057948000234,54467.67950664 2022-11-04,08:28:27.000,308,11070686,-795,0,1667550506,13027.969932449989,205.12467774000106,54467.59566120001 2022-11-04,08:28:28.000,308,11070725,-795,0,1667550507,13028.010350309989,205.07533382999827,54467.700468 2022-11-04,08:28:29.000,308,11070707,-795,0,1667550508,13027.963196139994,205.06123556999955,54467.60963544 2022-11-04,08:28:30.000,308,11070732,-795,0,1667550509,13027.889096729989,205.04008818000148,54467.553738480005 2022-11-04,08:28:31.000,308,11070679,-795,0,1667550510,13027.774579459998,205.0189407900034,54467.42797032001 2022-11-04,08:28:32.000,308,11070753,-795,0,1667550511,13027.612908019997,204.9907442699987,54467.2463052 2022-11-04,08:28:33.000,308,11070657,-795,0,1667550512,13027.545544920002,205.0189407900034,54467.11354992001 2022-11-04,08:28:34.000,308,11070713,-795,0,1667550513,13027.464709200001,204.9695968800006,54467.1065628 2022-11-04,08:28:35.000,308,11070711,-795,0,1667550514,13027.25588358999,204.9554986200019,54466.93887192 2022-11-04,08:28:36.000,308,11070765,-795,0,1667550515,13027.28282883,204.94844949000253,54466.91092344 2022-11-04,08:28:37.000,308,11070736,-795,0,1667550516,13027.13463000999,204.9061547099991,54466.77816816001 2022-11-04,08:28:38.000,308,11070742,-795,0,1667550517,13027.067266909995,204.91320383999846,54466.7921424 2022-11-04,08:28:39.000,308,11070701,-795,0,1667550518,13026.925804399994,204.81451602000016,54466.666374240005 2022-11-04,08:28:40.000,308,11070741,-795,0,1667550519,13026.865177609994,204.84271254000487,54466.51964472001 2022-11-04,08:28:41.000,308,11070727,-795,0,1667550520,13026.757396649999,204.8074668900008,54466.42182504001 2022-11-04,08:28:42.000,308,11070744,-795,0,1667550521,13026.568779970003,204.70172994000313,54466.1982372 2022-11-04,08:28:43.000,308,11070743,-795,0,1667550522,13026.434053769997,204.69468081000377,54466.08644328001 2022-11-04,08:28:44.000,308,11070743,-795,0,1667550523,13026.359954359992,204.64533690000098,54466.212211440004 2022-11-04,08:28:45.000,308,11070708,-795,0,1667550524,13026.306063880002,204.63828777000163,54466.093430400004 2022-11-04,08:28:46.000,308,11070696,-795,0,1667550525,13026.231964469996,204.6100912500042,54465.995610720005 2022-11-04,08:28:47.000,308,11070750,-795,0,1667550526,13026.117447199991,204.5607473400014,54465.90477816 2022-11-04,08:28:48.000,308,11070740,-795,0,1667550527,13026.05682040999,204.5114034299986,54465.65324184001 2022-11-04,08:28:49.000,308,11070736,-795,0,1667550528,13025.95577575999,204.49025604000053,54465.60433200001 2022-11-04,08:28:50.000,308,11070701,-795,0,1667550529,13025.89514896999,204.45501039000374,54465.59734488 2022-11-04,08:28:51.000,308,11070751,-795,0,1667550530,13025.847994799995,204.43386299999838,54465.541447920004 2022-11-04,08:28:52.000,308,11070667,-795,0,1667550531,13025.686323359994,204.41976473999966,54465.38773128001 2022-11-04,08:28:53.000,308,11070743,-795,0,1667550532,13025.63243287999,204.39156822000223,54465.33882144 2022-11-04,08:28:54.000,308,11070714,-795,0,1667550533,13025.565069779994,204.314027790002,54465.23401464 2022-11-04,08:28:55.000,308,11070688,-795,0,1667550534,13025.464025129993,204.28583127000456,54465.1851048 2022-11-04,08:28:56.000,308,11070742,-795,0,1667550535,13025.356244169998,204.2646838799992,54465.07331088 2022-11-04,08:28:57.000,308,11070778,-795,0,1667550536,13025.282144759993,204.23648736000177,54465.0453624 2022-11-04,08:28:58.000,308,11070731,-795,0,1667550537,13025.181100109992,204.17304519000027,54464.86369728001 2022-11-04,08:28:59.000,308,11070758,-795,0,1667550538,13025.046373910001,204.18714344999898,54464.84273592001 2022-11-04,08:29:00.000,308,11070735,-795,0,1667550539,13025.005956050001,204.11665214999812,54464.870684400004 2022-11-04,08:29:01.000,308,11070717,-795,0,1667550540,13024.925120330001,204.08140650000132,54464.84972304 2022-11-04,08:29:02.000,308,11070770,-795,0,1667550541,13024.851020919996,204.08140650000132,54464.68203216 2022-11-04,08:29:03.000,308,11070723,-795,0,1667550542,13024.648931619995,204.04616085000453,54464.45844432001 2022-11-04,08:29:04.000,308,11070713,-795,0,1667550543,13024.588304829995,204.02501345999917,54464.486392800005 2022-11-04,08:29:05.000,308,11070770,-795,0,1667550544,13024.467051249994,204.03206258999853,54464.43049584001 2022-11-04,08:29:06.000,308,11070730,-795,0,1667550545,13024.39295183999,204.0038660700011,54464.33966328001 2022-11-04,08:29:07.000,308,11070716,-795,0,1667550546,13024.278434569998,203.9686204200043,54464.206908 2022-11-04,08:29:08.000,308,11070755,-795,0,1667550547,13024.157180989998,203.97566955000366,54464.21389512001 2022-11-04,08:29:09.000,308,11070724,-795,0,1667550548,13024.096554199998,203.94747302999895,54464.07415272001 2022-11-04,08:29:10.000,308,11070745,-795,0,1667550549,13024.083081579993,203.91222738000215,54464.1370368 2022-11-04,08:29:11.000,308,11070701,-795,0,1667550550,13023.995509549997,203.89107999000407,54464.01825576 2022-11-04,08:29:12.000,308,11070747,-795,0,1667550551,13023.887728590002,203.86288346999936,54463.78069368 2022-11-04,08:29:13.000,308,11070714,-795,0,1667550552,13023.773211319996,203.86993259999872,54463.71082248001 2022-11-04,08:29:14.000,308,11070776,-795,0,1667550553,13023.773211319996,203.79944129999785,54463.72479672 2022-11-04,08:29:15.000,308,11070766,-795,0,1667550554,13023.699111909991,203.83468695000192,54463.62697704 2022-11-04,08:29:16.000,308,11070777,-795,0,1667550555,13023.638485119991,203.81353956000385,54463.49422176 2022-11-04,08:29:17.000,308,11070732,-795,0,1667550556,13023.54417678,203.7923921699985,54463.37544072001 2022-11-04,08:29:18.000,308,11070768,-795,0,1667550557,13023.530704159995,203.75009739000234,54463.45229904001 2022-11-04,08:29:19.000,308,11070673,-795,0,1667550558,13023.48354999,203.75009739000234,54463.38941496 2022-11-04,08:29:20.000,308,11070736,-795,0,1667550559,13023.45660474999,203.70075347999955,54463.312556640005 2022-11-04,08:29:21.000,308,11070769,-795,0,1667550560,13023.38250534,203.68665522000083,54463.22172408 2022-11-04,08:29:22.000,308,11070755,-795,0,1667550561,13023.39597795999,203.65140957000403,54463.13787864001 2022-11-04,08:29:23.000,308,11070749,-795,0,1667550562,13023.308405929994,203.6584587000034,54463.026084720004 2022-11-04,08:29:24.000,308,11070731,-795,0,1667550563,13023.39597795999,203.6725569600021,54463.17980136 2022-11-04,08:29:25.000,308,11070714,-795,0,1667550564,13023.36229641,203.59501653000189,54463.10993016 2022-11-04,08:29:26.000,308,11070773,-795,0,1667550565,13023.35556009999,203.60206566000124,54463.11691728001 2022-11-04,08:29:27.000,308,11070735,-795,0,1667550566,13023.30166962,203.6091147900006,54462.907303680004 2022-11-04,08:29:28.000,308,11070712,-795,0,1667550567,13023.35556009999,203.61616391999996,54462.9142908 2022-11-04,08:29:29.000,308,11070765,-795,0,1667550568,13023.30166962,203.6725569600021,54462.858393840004 2022-11-04,08:29:30.000,308,11070742,-795,0,1667550569,13023.328614859995,203.6584587000034,54462.94223928 2022-11-04,08:29:31.000,308,11070748,-795,0,1667550570,13023.29493330999,203.65140957000403,54462.89332944 2022-11-04,08:29:32.000,308,11070791,-795,0,1667550571,13023.30166962,203.63731130999804,54462.928265040005 2022-11-04,08:29:33.000,308,11070740,-795,0,1667550572,13023.31514223999,203.63731130999804,54462.83044536001 2022-11-04,08:29:34.000,308,11070758,-795,0,1667550573,13023.33535116999,203.6584587000034,54463.01211048 2022-11-04,08:29:35.000,308,11070671,-795,0,1667550574,13023.27472437999,203.63731130999804,54462.92127792001 2022-11-04,08:29:36.000,308,11070836,-795,0,1667550575,13023.19388865999,203.6725569600021,54462.75358704001 2022-11-04,08:29:37.000,308,11070750,-795,0,1667550576,13023.21409758999,203.67960609000147,54462.739612800004 2022-11-04,08:29:38.000,308,11070760,-795,0,1667550577,13023.166943419994,203.65140957000403,54462.7745484 2022-11-04,08:29:39.000,308,11070739,-795,0,1667550578,13023.146734489994,203.6725569600021,54462.83743248 2022-11-04,08:29:40.000,308,11070801,-795,0,1667550579,13023.166943419994,203.6584587000034,54462.89332944 2022-11-04,08:29:41.000,308,11070726,-795,0,1667550580,13023.099580319998,203.7078026099989,54462.81647112 2022-11-04,08:29:42.000,308,11070748,-795,0,1667550581,13023.038953529998,203.70075347999955,54462.711664320006 2022-11-04,08:29:43.000,308,11070710,-795,0,1667550582,13023.032217219989,203.7078026099989,54462.74659992 2022-11-04,08:29:44.000,308,11070748,-795,0,1667550583,13023.005271979993,203.70075347999955,54462.739612800004 2022-11-04,08:29:45.000,308,11070726,-795,0,1667550584,13022.985063049993,203.7078026099989,54462.739612800004 2022-11-04,08:29:46.000,308,11070719,-795,0,1667550585,13022.897491019998,203.70075347999955,54462.57890904 2022-11-04,08:29:47.000,308,11070758,-795,0,1667550586,13022.850336850002,203.7219008700049,54462.592883280005 2022-11-04,08:29:48.000,308,11070737,-795,0,1667550587,13022.917699949998,203.71485173999827,54462.66275448001 2022-11-04,08:29:49.000,308,11070749,-795,0,1667550588,13022.897491019998,203.74304826000298,54462.68371584001 2022-11-04,08:29:50.000,308,11070780,-795,0,1667550589,13022.890754710003,203.77829390999977,54462.69769008 2022-11-04,08:29:51.000,308,11070695,-795,0,1667550590,13022.857073159998,203.77124478000042,54462.63480600001 2022-11-04,08:29:52.000,308,11070726,-795,0,1667550591,13022.803182679992,203.7923921699985,54462.5299992 2022-11-04,08:29:53.000,308,11070745,-795,0,1667550592,13022.776237439997,203.8064904300045,54462.5998704 2022-11-04,08:29:54.000,308,11070744,-795,0,1667550593,13022.836864229997,203.78534303999913,54462.62781888 2022-11-04,08:29:55.000,308,11070729,-795,0,1667550594,13022.830127920002,203.83468695000192,54462.62781888 2022-11-04,08:29:56.000,308,11070740,-795,0,1667550595,13022.863809469993,203.8064904300045,54462.55794768 2022-11-04,08:29:57.000,308,11070773,-795,0,1667550596,13022.850336850002,203.86288346999936,54462.61384464001 2022-11-04,08:29:58.000,308,11070742,-795,0,1667550597,13022.958117809998,203.85583434,54462.67672872 2022-11-04,08:29:59.000,308,11070696,-795,0,1667550598,13022.958117809998,203.86993259999872,54462.65576736 2022-11-04,08:30:00.000,308,11070758,-795,0,1667550599,13023.032217219989,203.93337477000023,54462.690702960004 2022-11-04,08:30:01.000,308,11070759,-795,0,1667550600,13023.032217219989,203.93337477000023,54462.690702960004 2022-11-04,08:30:02.000,308,11070734,-795,0,1667550601,13023.018744599998,203.9404238999996,54462.57890904 2022-11-04,08:30:03.000,308,11070750,-795,0,1667550602,13023.079371389998,203.98271868000302,54462.571921920004 2022-11-04,08:30:04.000,308,11070733,-795,0,1667550603,13023.173679729989,204.01091520000045,54462.6697416 2022-11-04,08:30:05.000,308,11070724,-795,0,1667550604,13023.227570209994,203.98271868000302,54462.83743248 2022-11-04,08:30:06.000,308,11070749,-795,0,1667550605,13023.28146069,204.02501345999917,54462.83044536001 2022-11-04,08:30:07.000,308,11070717,-795,0,1667550606,13023.267988069994,204.05320998000388,54462.8444196 2022-11-04,08:30:08.000,308,11070748,-795,0,1667550607,13023.21409758999,204.06025911000324,54462.62083176 2022-11-04,08:30:09.000,308,11070713,-795,0,1667550608,13023.173679729989,204.08845563000068,54462.592883280005 2022-11-04,08:30:10.000,308,11070776,-795,0,1667550609,13023.29493330999,204.08140650000132,54462.79550976 2022-11-04,08:30:11.000,308,11070734,-795,0,1667550610,13023.25451544999,204.06025911000324,54462.83044536001 2022-11-04,08:30:12.000,308,11070725,-795,0,1667550611,13023.19388865999,204.1025538899994,54462.82345824 2022-11-04,08:30:13.000,308,11070759,-795,0,1667550612,13023.173679729989,204.04616085000453,54462.8444196 2022-11-04,08:30:14.000,308,11070757,-795,0,1667550613,13023.160207109999,204.09550476000004,54462.75358704001 2022-11-04,08:30:15.000,308,11070739,-795,0,1667550614,13023.200624969999,204.07435737000196,54462.92127792001 2022-11-04,08:30:16.000,308,11070774,-795,0,1667550615,13023.126525559994,204.10960301999876,54462.8444196 2022-11-04,08:30:17.000,308,11070756,-795,0,1667550616,13023.079371389998,204.1307504100041,54462.88634232 2022-11-04,08:30:18.000,308,11070724,-795,0,1667550617,13023.012008289988,204.2012417099977,54462.76756128 2022-11-04,08:30:19.000,308,11070772,-795,0,1667550618,13022.985063049993,204.24353649000113,54462.79550976 2022-11-04,08:30:20.000,308,11070731,-795,0,1667550619,13023.032217219989,204.27173300999857,54462.977174880005 2022-11-04,08:30:21.000,308,11070762,-795,0,1667550620,13022.978326739998,204.29288040000392,54462.82345824 2022-11-04,08:30:22.000,308,11070757,-795,0,1667550621,13022.971590429988,204.33517518000008,54462.82345824 2022-11-04,08:30:23.000,308,11070725,-795,0,1667550622,13023.005271979993,204.35632256999816,54462.89332944 2022-11-04,08:30:24.000,308,11070762,-795,0,1667550623,13023.025480909993,204.37042083000415,54462.86538096 2022-11-04,08:30:25.000,308,11070704,-795,0,1667550624,13023.045689839993,204.44796126000438,54462.9142908 2022-11-04,08:30:26.000,308,11070728,-795,0,1667550625,13023.059162459998,204.4761577800018,54462.7745484 2022-11-04,08:30:27.000,308,11070714,-795,0,1667550626,13023.012008289988,204.4973051699999,54462.739612800004 2022-11-04,08:30:28.000,308,11070763,-795,0,1667550627,13023.113052939989,204.5255016900046,54462.90031656001 2022-11-04,08:30:29.000,308,11070753,-795,0,1667550628,13023.133261869989,204.55369821000204,54462.95621352 2022-11-04,08:30:30.000,308,11070758,-795,0,1667550629,13023.153470799989,204.57484560000012,54463.00512336 2022-11-04,08:30:31.000,308,11070751,-795,0,1667550630,13023.119789249999,204.58189472999948,54462.95621352 2022-11-04,08:30:32.000,308,11070739,-795,0,1667550631,13023.119789249999,204.60304212000483,54462.92127792001 2022-11-04,08:30:33.000,308,11070749,-795,0,1667550632,13023.126525559994,204.60304212000483,54462.82345824 2022-11-04,08:30:34.000,308,11070736,-795,0,1667550633,13023.018744599998,204.63123864000227,54462.82345824 2022-11-04,08:30:35.000,308,11070756,-795,0,1667550634,13023.059162459998,204.66648428999906,54462.93525216 2022-11-04,08:30:36.000,308,11070737,-795,0,1667550635,13023.065898769994,204.6594351599997,54462.99114912 2022-11-04,08:30:37.000,308,11070764,-795,0,1667550636,13022.917699949998,204.70172994000313,54462.81647112 2022-11-04,08:30:38.000,308,11070767,-795,0,1667550637,13022.998535669998,204.71582820000185,54462.858393840004 2022-11-04,08:30:39.000,308,11070737,-795,0,1667550638,13022.991799359988,204.7228773300012,54462.93525216 2022-11-04,08:30:40.000,308,11070757,-795,0,1667550639,13022.978326739998,204.73697558999993,54462.94922640001 2022-11-04,08:30:41.000,308,11070726,-795,0,1667550640,13022.944645189993,204.72992646000057,54462.90031656001 2022-11-04,08:30:42.000,308,11070755,-795,0,1667550641,13022.884018399993,204.76517211000464,54462.74659992 2022-11-04,08:30:43.000,308,11070742,-795,0,1667550642,13022.803182679992,204.7440247199993,54462.78153552001 2022-11-04,08:30:44.000,308,11070762,-795,0,1667550643,13022.870545780002,204.76517211000464,54462.96320064 2022-11-04,08:30:45.000,308,11070771,-795,0,1667550644,13022.850336850002,204.758122979998,54462.928265040005 2022-11-04,08:30:46.000,308,11070730,-795,0,1667550645,13022.830127920002,204.772221240004,54462.88634232 2022-11-04,08:30:47.000,308,11070765,-795,0,1667550646,13022.796446369997,204.79336863000208,54462.83743248 2022-11-04,08:30:48.000,308,11070769,-795,0,1667550647,13022.708874340002,204.84976167000423,54462.73262568001 2022-11-04,08:30:49.000,308,11070708,-795,0,1667550648,13022.702138029992,204.79336863000208,54462.74659992 2022-11-04,08:30:50.000,308,11070750,-795,0,1667550649,13022.742555889992,204.8074668900008,54462.8444196 2022-11-04,08:30:51.000,308,11070774,-795,0,1667550650,13022.722346959992,204.82156514999951,54462.79550976 2022-11-04,08:30:52.000,308,11070769,-795,0,1667550651,13022.695401719997,204.86385993000295,54462.72563856 2022-11-04,08:30:53.000,308,11070772,-795,0,1667550652,13022.708874340002,204.86385993000295,54462.68371584001 2022-11-04,08:30:54.000,308,11070728,-795,0,1667550653,13022.749292200002,204.83566340999823,54462.72563856 2022-11-04,08:30:55.000,308,11070730,-795,0,1667550654,13022.695401719997,204.84271254000487,54462.739612800004 2022-11-04,08:30:56.000,308,11070693,-795,0,1667550655,13022.688665410002,204.8568108000036,54462.68371584001 2022-11-04,08:30:57.000,308,11070733,-795,0,1667550656,13022.607829690001,204.84271254000487,54462.51602496001 2022-11-04,08:30:58.000,308,11070736,-795,0,1667550657,13022.587620760001,204.86385993000295,54462.543973440006 2022-11-04,08:30:59.000,308,11070750,-795,0,1667550658,13022.594357069996,204.84976167000423,54462.5998704 2022-11-04,08:31:00.000,308,11070721,-795,0,1667550659,13022.594357069996,204.8709090600023,54462.641793120005 2022-11-04,08:31:01.000,308,11070776,-795,0,1667550660,13022.526993970001,204.8709090600023,54462.56493480001 2022-11-04,08:31:02.000,308,11070779,-795,0,1667550661,13022.473103489996,204.8709090600023,54462.49506360001 2022-11-04,08:31:03.000,308,11070699,-795,0,1667550662,13022.42594932,204.8568108000036,54462.51602496001 2022-11-04,08:31:04.000,308,11070705,-795,0,1667550663,13022.28448681,204.83566340999823,54462.28545 2022-11-04,08:31:05.000,308,11070729,-795,0,1667550664,13022.30469574,204.84271254000487,54462.44615376001 2022-11-04,08:31:06.000,308,11070765,-795,0,1667550665,13022.26427788,204.8074668900008,54462.376282560006 2022-11-04,08:31:07.000,308,11070745,-795,0,1667550666,13022.10260644,204.77927037000336,54462.3203856 2022-11-04,08:31:08.000,308,11070745,-795,0,1667550667,13022.06218858,204.82861427999887,54462.28545 2022-11-04,08:31:09.000,308,11070766,-795,0,1667550668,13022.03524333999,204.80041776000144,54462.3902568 2022-11-04,08:31:10.000,308,11070739,-795,0,1667550669,13021.961143929999,204.83566340999823,54462.29243712 2022-11-04,08:31:11.000,308,11070724,-795,0,1667550670,13021.893780829989,204.82156514999951,54462.208591680006 2022-11-04,08:31:12.000,308,11070729,-795,0,1667550671,13021.725373079993,204.82156514999951,54462.02692656 2022-11-04,08:31:13.000,308,11070748,-795,0,1667550672,13021.691691530003,204.83566340999823,54461.96404248001 2022-11-04,08:31:14.000,308,11070747,-795,0,1667550673,13021.651273670002,204.8568108000036,54462.02692656 2022-11-04,08:31:15.000,308,11070739,-795,0,1667550674,13021.651273670002,204.8568108000036,54461.985003839996 2022-11-04,08:31:16.000,308,11070731,-795,0,1667550675,13021.563701639992,204.8709090600023,54461.922119760005 2022-11-04,08:31:17.000,308,11070691,-795,0,1667550676,13021.516547469997,204.83566340999823,54461.88019704 2022-11-04,08:31:18.000,308,11070726,-795,0,1667550677,13021.509811160002,204.772221240004,54461.82430008001 2022-11-04,08:31:19.000,308,11070768,-795,0,1667550678,13021.550229020002,204.83566340999823,54461.817312959996 2022-11-04,08:31:20.000,308,11070744,-795,0,1667550679,13021.563701639992,204.772221240004,54461.77539024001 2022-11-04,08:31:21.000,308,11070760,-795,0,1667550680,13021.570437950002,204.75107384999865,54461.71949328 2022-11-04,08:31:22.000,308,11070724,-795,0,1667550681,13021.469393300002,204.72992646000057,54461.5518024 2022-11-04,08:31:23.000,308,11070725,-795,0,1667550682,13021.489602230002,204.7228773300012,54461.481931199996 2022-11-04,08:31:24.000,308,11070722,-795,0,1667550683,13021.530020090002,204.70172994000313,54461.5518024 2022-11-04,08:31:25.000,308,11070789,-795,0,1667550684,13021.570437950002,204.66648428999906,54461.537828160006 2022-11-04,08:31:26.000,308,11070716,-795,0,1667550685,13021.523283779992,204.65238603000034,54461.467956960005 2022-11-04,08:31:27.000,308,11070679,-795,0,1667550686,13021.496338539997,204.60304212000483,54461.17449792001 2022-11-04,08:31:28.000,308,11070683,-795,0,1667550687,13021.489602230002,204.60304212000483,54461.29327896001 2022-11-04,08:31:29.000,308,11070765,-795,0,1667550688,13021.482865919992,204.57484560000012,54461.32821456 2022-11-04,08:31:30.000,308,11070734,-795,0,1667550689,13021.469393300002,204.57484560000012,54461.25834336 2022-11-04,08:31:31.000,308,11070744,-795,0,1667550690,13021.422239129992,204.58894385999884,54461.20943352 2022-11-04,08:31:32.000,308,11070726,-795,0,1667550691,13021.334667099996,204.5607473400014,54461.15353656001 2022-11-04,08:31:33.000,308,11070717,-795,0,1667550692,13021.233622449996,204.53959995000332,54461.07667824001 2022-11-04,08:31:34.000,308,11070745,-795,0,1667550693,13021.152786729996,204.53959995000332,54461.00680704001 2022-11-04,08:31:35.000,308,11070718,-795,0,1667550694,13021.12584149,204.53255082000396,54461.034755520006 2022-11-04,08:31:36.000,308,11070738,-795,0,1667550695,13021.0652147,204.51845255999797,54460.99981992 2022-11-04,08:31:37.000,308,11070740,-795,0,1667550696,13020.991115289995,204.4973051699999,54460.95789720001 2022-11-04,08:31:38.000,308,11070769,-795,0,1667550697,13020.829443849994,204.48320691000117,54460.59456696 2022-11-04,08:31:39.000,308,11070726,-795,0,1667550698,13020.77555336999,204.45501039000374,54460.748283600005 2022-11-04,08:31:40.000,308,11070725,-795,0,1667550699,13020.782289679999,204.3986173500016,54460.83911616001 2022-11-04,08:31:41.000,308,11070721,-795,0,1667550700,13020.661036099998,204.38451909000287,54460.713348 2022-11-04,08:31:42.000,308,11070760,-795,0,1667550701,13020.573464069988,204.33517518000008,54460.59456696 2022-11-04,08:31:43.000,308,11070661,-795,0,1667550702,13020.472419420003,204.27878213999793,54460.56661848 2022-11-04,08:31:44.000,308,11070717,-795,0,1667550703,13020.458946799998,204.18714344999898,54460.531682880006 2022-11-04,08:31:45.000,308,11070708,-795,0,1667550704,13020.378111079997,204.19419257999834,54460.510721520004 2022-11-04,08:31:46.000,308,11070759,-795,0,1667550705,13020.243384879992,204.12370128000475,54460.31508216001 2022-11-04,08:31:47.000,308,11070756,-795,0,1667550706,13020.155812849996,204.09550476000004,54460.245210960005 2022-11-04,08:31:48.000,308,11070768,-795,0,1667550707,13020.149076540001,204.0179643299998,54460.37097912 2022-11-04,08:31:49.000,308,11070776,-795,0,1667550708,13020.101922369991,203.98271868000302,54460.294120800005 2022-11-04,08:31:50.000,308,11070777,-795,0,1667550709,13020.04803189,203.93337477000023,54460.27315944 2022-11-04,08:31:51.000,308,11070746,-795,0,1667550710,13019.96045985999,203.89812912000343,54460.16136552 2022-11-04,08:31:52.000,308,11070752,-795,0,1667550711,13019.893096759995,203.8205886900032,54459.95175192001 2022-11-04,08:31:53.000,308,11070694,-795,0,1667550712,13019.84594259,203.77829390999977,54459.95175192001 2022-11-04,08:31:54.000,308,11070754,-795,0,1667550713,13019.83920627999,203.73599913000362,54460.02162312001 2022-11-04,08:31:55.000,308,11070761,-795,0,1667550714,13019.832469969995,203.70075347999955,54459.97970040001 2022-11-04,08:31:56.000,308,11070736,-795,0,1667550715,13019.792052109995,203.62321304999932,54459.82598376 2022-11-04,08:31:57.000,308,11070747,-795,0,1667550716,13019.70448008,203.6091147900006,54459.70720272 2022-11-04,08:31:58.000,308,11070755,-795,0,1667550717,13019.71795269999,203.5738691400038,54459.86790648 2022-11-04,08:31:59.000,308,11070703,-795,0,1667550718,13019.64385329,203.53157436000038,54459.75611256 2022-11-04,08:32:00.000,308,11070726,-795,0,1667550719,13019.589962809994,203.4610830599995,54459.67925424 2022-11-04,08:32:01.000,308,11070739,-795,0,1667550720,13019.509127089994,203.4610830599995,54459.61637016001 2022-11-04,08:32:02.000,308,11070746,-795,0,1667550721,13019.381137199998,203.36944437000056,54459.42771792001 2022-11-04,08:32:03.000,308,11070738,-795,0,1667550722,13019.266619929993,203.35534611000185,54459.37182096 2022-11-04,08:32:04.000,308,11070751,-795,0,1667550723,13019.313774099988,203.29190394000034,54459.41374368 2022-11-04,08:32:05.000,308,11070745,-795,0,1667550724,13019.239674689998,203.27075655000226,54459.3857952 2022-11-04,08:32:06.000,308,11070748,-795,0,1667550725,13019.185784209993,203.18616699000268,54459.287975520005 2022-11-04,08:32:07.000,308,11070692,-795,0,1667550726,13019.010640150002,203.13682307999989,54459.07836192 2022-11-04,08:32:08.000,308,11070688,-795,0,1667550727,13018.963485979992,203.0522335200003,54459.11329752001 2022-11-04,08:32:09.000,308,11070759,-795,0,1667550728,13018.909595500001,203.0169878700035,54459.09932328 2022-11-04,08:32:10.000,308,11070728,-795,0,1667550729,13018.842232399991,202.94649657000264,54459.06438768001 2022-11-04,08:32:11.000,308,11070745,-795,0,1667550730,13018.76139667999,202.94649657000264,54459.01547784001 2022-11-04,08:32:12.000,308,11070746,-795,0,1667550731,13018.72097881999,202.8901035300005,54458.98054224 2022-11-04,08:32:13.000,308,11070733,-795,0,1667550732,13018.64014309999,202.87600527000177,54458.88272256 2022-11-04,08:32:14.000,308,11070745,-795,0,1667550733,13018.491944279995,202.79141571000218,54458.687083200006 2022-11-04,08:32:15.000,308,11070689,-795,0,1667550734,13018.471735349995,202.78436658000282,54458.77092864 2022-11-04,08:32:16.000,308,11070750,-795,0,1667550735,13018.390899629994,202.67158049999853,54458.784902880005 2022-11-04,08:32:17.000,308,11070743,-795,0,1667550736,13018.35721807999,202.65043311000045,54458.68009608001 2022-11-04,08:32:18.000,308,11070746,-795,0,1667550737,13018.249437119994,202.56584355000086,54458.51240520001 2022-11-04,08:32:19.000,308,11070728,-795,0,1667550738,13018.215755569989,202.53059790000407,54458.52637944 2022-11-04,08:32:20.000,308,11070720,-795,0,1667550739,13018.269646049994,202.53764703000343,54458.67310896 2022-11-04,08:32:21.000,308,11070735,-795,0,1667550740,13018.195546639989,202.51649963999807,54458.52637944 2022-11-04,08:32:22.000,308,11070767,-795,0,1667550741,13018.215755569989,202.45305747000384,54458.51240520001 2022-11-04,08:32:23.000,308,11070686,-795,0,1667550742,13018.175337709989,202.43895920999785,54458.52637944 2022-11-04,08:32:24.000,308,11070684,-795,0,1667550743,13018.114710919988,202.38961530000233,54458.30977872 2022-11-04,08:32:25.000,308,11070722,-795,0,1667550744,13018.141656159998,202.40371356000105,54458.46349536001 2022-11-04,08:32:26.000,308,11070751,-795,0,1667550745,13018.101238299998,202.32617313000083,54458.3377272 2022-11-04,08:32:27.000,308,11070739,-795,0,1667550746,13017.959775789997,202.27682921999804,54458.281830240005 2022-11-04,08:32:28.000,308,11070735,-795,0,1667550747,13018.060820439998,202.23453444000188,54458.43554688 2022-11-04,08:32:29.000,308,11070776,-795,0,1667550748,13017.953039480002,202.1851905299991,54458.27484312001 2022-11-04,08:32:30.000,308,11070720,-795,0,1667550749,13017.959775789997,202.0653553200027,54458.351701440006 2022-11-04,08:32:31.000,308,11070730,-795,0,1667550750,13017.905885309992,202.09355184000015,54458.36567568 2022-11-04,08:32:32.000,308,11070734,-795,0,1667550751,13017.851994830002,202.03010966999864,54458.12112648 2022-11-04,08:32:33.000,308,11070684,-795,0,1667550752,13017.764422799992,202.01601140999992,54458.14208784 2022-11-04,08:32:34.000,308,11070702,-795,0,1667550753,13017.818313279997,201.99486402000184,54458.25388176001 2022-11-04,08:32:35.000,308,11070770,-795,0,1667550754,13017.703796009991,201.93142185000033,54458.17702344001 2022-11-04,08:32:36.000,308,11070721,-795,0,1667550755,13017.724004939992,201.9032253300029,54458.21195904 2022-11-04,08:32:37.000,308,11070780,-795,0,1667550756,13017.636432909996,201.86093054999947,54458.12811360001 2022-11-04,08:32:38.000,308,11070709,-795,0,1667550757,13017.670114460001,201.8397831600014,54458.22593328001 2022-11-04,08:32:39.000,308,11070748,-795,0,1667550758,13017.535388259996,201.86797967999883,54457.96740984001 2022-11-04,08:32:40.000,308,11070726,-795,0,1667550759,13017.562333499991,201.83273403000203,54458.04426816 2022-11-04,08:32:41.000,308,11070761,-795,0,1667550760,13017.575806119996,201.8186357700033,54458.163049200004 2022-11-04,08:32:42.000,308,11070755,-795,0,1667550761,13017.535388259996,201.83273403000203,54458.05125528 2022-11-04,08:32:43.000,308,11070739,-795,0,1667550762,13017.494970399996,201.8538814200001,54458.08619088001 2022-11-04,08:32:44.000,308,11070735,-795,0,1667550763,13017.54212456999,201.84683229000075,54458.05125528 2022-11-04,08:32:45.000,308,11070749,-795,0,1667550764,13017.636432909996,201.87502880999818,54458.26086888 2022-11-04,08:32:46.000,308,11070741,-795,0,1667550765,13017.656641839996,201.8397831600014,54458.267856 2022-11-04,08:32:47.000,308,11070711,-795,0,1667550766,13017.636432909996,201.87502880999818,54458.22593328001 2022-11-04,08:32:48.000,308,11070736,-795,0,1667550767,13017.596015049996,201.8186357700033,54458.05824240001 2022-11-04,08:32:49.000,308,11070753,-795,0,1667550768,13017.54886088,201.8538814200001,54458.12112648 2022-11-04,08:32:50.000,308,11070726,-795,0,1667550769,13017.622960289991,201.83273403000203,54458.20497192001 2022-11-04,08:32:51.000,308,11070755,-795,0,1667550770,13017.60948767,201.86797967999883,54458.28881736 2022-11-04,08:32:52.000,308,11070734,-795,0,1667550771,13017.616223979996,201.86093054999947,54458.22593328001 2022-11-04,08:32:53.000,308,11070747,-795,0,1667550772,13017.54886088,201.86093054999947,54458.19099768 2022-11-04,08:32:54.000,308,11070710,-795,0,1667550773,13017.56906981,201.83273403000203,54458.351701440006 2022-11-04,08:32:55.000,308,11070735,-795,0,1667550774,13017.494970399996,201.86797967999883,54458.37964992 2022-11-04,08:32:56.000,308,11070759,-795,0,1667550775,13017.48823409,201.87502880999818,54458.34471432001 2022-11-04,08:32:57.000,308,11070744,-795,0,1667550776,13017.353507889995,201.86797967999883,54458.24689464 2022-11-04,08:32:58.000,308,11070727,-795,0,1667550777,13017.34677158,201.82568490000267,54458.24689464 2022-11-04,08:32:59.000,308,11070727,-795,0,1667550778,13017.30635372,201.83273403000203,54458.44253400001 2022-11-04,08:33:00.000,308,11070669,-795,0,1667550779,13017.27940847999,201.8186357700033,54458.35868856 2022-11-04,08:33:01.000,308,11070738,-795,0,1667550780,13017.17836382999,201.8538814200001,54458.43554688 2022-11-04,08:33:02.000,308,11070757,-795,0,1667550781,13017.164891209999,201.8538814200001,54458.46349536001 2022-11-04,08:33:03.000,308,11070724,-795,0,1667550782,13017.097528109989,201.83273403000203,54458.38663704 2022-11-04,08:33:04.000,308,11070759,-795,0,1667550783,13017.057110249989,201.81158664000395,54458.39362416001 2022-11-04,08:33:05.000,308,11070711,-795,0,1667550784,13016.989747149993,201.87502880999818,54458.38663704 2022-11-04,08:33:06.000,308,11070741,-795,0,1667550785,13017.023428699998,201.84683229000075,54458.44253400001 2022-11-04,08:33:07.000,308,11070724,-795,0,1667550786,13016.989747149993,201.88912707000418,54458.47048248001 2022-11-04,08:33:08.000,308,11070723,-795,0,1667550787,13017.030165009994,201.9032253300029,54458.498430960004 2022-11-04,08:33:09.000,308,11070725,-795,0,1667550788,13016.956065599989,201.91027446000226,54458.46349536001 2022-11-04,08:33:10.000,308,11070755,-795,0,1667550789,13017.15815489999,201.92437272000097,54458.57528928 2022-11-04,08:33:11.000,308,11070753,-795,0,1667550790,13017.131209659994,201.9525692399984,54458.57528928 2022-11-04,08:33:12.000,308,11070757,-795,0,1667550791,13017.17836382999,201.9666675000044,54458.449521120005 2022-11-04,08:33:13.000,308,11070732,-795,0,1667550792,13017.24572693,201.9666675000044,54458.49144384001 2022-11-04,08:33:14.000,308,11070722,-795,0,1667550793,13017.373716819995,201.98781489000248,54458.61022488001 2022-11-04,08:33:15.000,308,11070764,-795,0,1667550794,13017.454552539995,202.0019131500012,54458.70105744 2022-11-04,08:33:16.000,308,11070713,-795,0,1667550795,13017.582542429991,202.00896228000056,54458.63817336001 2022-11-04,08:33:17.000,308,11070763,-795,0,1667550796,13017.649905530001,202.0653553200027,54458.69407032 2022-11-04,08:33:18.000,308,11070777,-795,0,1667550797,13017.831785900002,202.0865027100008,54458.8617612 2022-11-04,08:33:19.000,308,11070746,-795,0,1667550798,13017.973248410002,202.10765009999886,54458.92464528001 2022-11-04,08:33:20.000,308,11070757,-795,0,1667550799,13018.047347819993,202.1851905299991,54458.92464528001 2022-11-04,08:33:21.000,308,11070718,-795,0,1667550800,13018.134919849988,202.22043618000316,54458.86874832 2022-11-04,08:33:22.000,308,11070756,-795,0,1667550801,13018.222491879998,202.1851905299991,54458.86874832 2022-11-04,08:33:23.000,308,11070727,-795,0,1667550802,13018.283118669999,202.2133870500038,54459.07836192 2022-11-04,08:33:24.000,308,11070798,-795,0,1667550803,13018.48520797,202.22748531000252,54459.30194976001 2022-11-04,08:33:25.000,308,11070756,-795,0,1667550804,13018.49868058999,202.2486327000006,54459.30893688001 2022-11-04,08:33:26.000,308,11070761,-795,0,1667550805,13018.56604369,202.31912400000147,54459.44169216 2022-11-04,08:33:27.000,308,11070733,-795,0,1667550806,13018.55930737999,202.32617313000083,54459.19714296 2022-11-04,08:33:28.000,308,11070765,-795,0,1667550807,13018.66708834,202.33322226000018,54459.406756560005 2022-11-04,08:33:29.000,308,11070732,-795,0,1667550808,13018.714242509996,202.31912400000147,54459.51156336 2022-11-04,08:33:30.000,308,11070713,-795,0,1667550809,13018.754660369996,202.31912400000147,54459.53951184 2022-11-04,08:33:31.000,308,11070719,-795,0,1667550810,13018.795078229996,202.32617313000083,54459.65130576 2022-11-04,08:33:32.000,308,11070734,-795,0,1667550811,13018.855705019996,202.41781181999977,54459.56746032001 2022-11-04,08:33:33.000,308,11070769,-795,0,1667550812,13018.902859189991,202.4319100799985,54459.67925424 2022-11-04,08:33:34.000,308,11070778,-795,0,1667550813,13019.003903839992,202.46715573000256,54459.8748936 2022-11-04,08:33:35.000,308,11070727,-795,0,1667550814,13019.044321699992,202.48125399000128,54459.9447648 2022-11-04,08:33:36.000,308,11070751,-795,0,1667550815,13019.078003249997,202.49535225,54459.93079056001 2022-11-04,08:33:37.000,308,11070746,-795,0,1667550816,13019.125157419992,202.57994180999958,54460.13341704 2022-11-04,08:33:38.000,308,11070761,-795,0,1667550817,13019.138630039997,202.61518746000365,54460.028610240006 2022-11-04,08:33:39.000,308,11070744,-795,0,1667550818,13019.145366349992,202.66453136999917,54460.077520080005 2022-11-04,08:33:40.000,308,11070760,-795,0,1667550819,13019.205993139993,202.66453136999917,54459.958739040005 2022-11-04,08:33:41.000,308,11070754,-795,0,1667550820,13019.280092549998,202.68567876000452,54460.2591852 2022-11-04,08:33:42.000,308,11070768,-795,0,1667550821,13019.313774099988,202.7068261500026,54460.32206928 2022-11-04,08:33:43.000,308,11070698,-795,0,1667550822,13019.441763989998,202.71387528000196,54460.49674728 2022-11-04,08:33:44.000,308,11070734,-795,0,1667550823,13019.475445539989,202.73502267000003,54460.53867 2022-11-04,08:33:45.000,308,11070746,-795,0,1667550824,13019.542808639999,202.76321919000475,54460.60155408001 2022-11-04,08:33:46.000,308,11070764,-795,0,1667550825,13019.563017569999,202.79846484000154,54460.580592720005 2022-11-04,08:33:47.000,308,11070731,-795,0,1667550826,13019.583226499999,202.82666135999898,54460.57360560001 2022-11-04,08:33:48.000,308,11070751,-795,0,1667550827,13019.771843179995,202.84780875000433,54460.83212904 2022-11-04,08:33:49.000,308,11070762,-795,0,1667550828,13019.79878841999,202.8548578800037,54460.80418056 2022-11-04,08:33:50.000,308,11070721,-795,0,1667550829,13019.88636045,202.91125091999857,54460.87405176 2022-11-04,08:33:51.000,308,11070778,-795,0,1667550830,13019.973932479996,202.93944744000328,54460.95789720001 2022-11-04,08:33:52.000,308,11070763,-795,0,1667550831,13020.00761403,202.96059483000136,54460.83212904 2022-11-04,08:33:53.000,308,11070792,-795,0,1667550832,13020.108658680001,202.96059483000136,54460.89501312 2022-11-04,08:33:54.000,308,11070783,-795,0,1667550833,13020.256857499997,203.1156756900018,54461.146549439996 2022-11-04,08:33:55.000,308,11070767,-795,0,1667550834,13020.357902149997,203.10862656000245,54461.29327896001 2022-11-04,08:33:56.000,308,11070752,-795,0,1667550835,13020.472419420003,203.13682307999989,54461.20943352 2022-11-04,08:33:57.000,308,11070743,-795,0,1667550836,13020.640827169998,203.18616699000268,54461.32122744001 2022-11-04,08:33:58.000,308,11070739,-795,0,1667550837,13020.75534443999,203.24960916000418,54461.349175920004 2022-11-04,08:33:59.000,308,11070721,-795,0,1667550838,13020.89680694999,203.27075655000226,54461.47494408 2022-11-04,08:34:00.000,308,11070790,-795,0,1667550839,13020.95743373999,203.3482969800025,54461.52385392 2022-11-04,08:34:01.000,308,11070758,-795,0,1667550840,13021.14605042,203.38354262999928,54461.67757056001 2022-11-04,08:34:02.000,308,11070775,-795,0,1667550841,13021.172995659996,203.40469002000464,54461.61468648 2022-11-04,08:34:03.000,308,11070746,-795,0,1667550842,13021.274040309996,203.4469848000008,54461.6915448 2022-11-04,08:34:04.000,308,11070783,-795,0,1667550843,13021.449184370002,203.51747610000166,54461.90814552 2022-11-04,08:34:05.000,308,11070746,-795,0,1667550844,13021.583910569992,203.53862348999974,54461.95705536 2022-11-04,08:34:06.000,308,11070754,-795,0,1667550845,13021.725373079993,203.5456726199991,54462.06186216001 2022-11-04,08:34:07.000,308,11070782,-795,0,1667550846,13021.759054629998,203.5456726199991,54462.040900800006 2022-11-04,08:34:08.000,308,11070790,-795,0,1667550847,13021.799472489998,203.58796740000253,54462.0758364 2022-11-04,08:34:09.000,308,11070690,-795,0,1667550848,13021.887044519994,203.60206566000124,54462.089810640005 2022-11-04,08:34:10.000,308,11070735,-795,0,1667550849,13022.001561789999,203.6725569600021,54462.257501520005 2022-11-04,08:34:11.000,308,11070770,-795,0,1667550850,13022.11607905999,203.68665522000083,54462.376282560006 2022-11-04,08:34:12.000,308,11070750,-795,0,1667550851,13022.13628798999,203.75009739000234,54462.38326968 2022-11-04,08:34:13.000,308,11070702,-795,0,1667550852,13022.190178469995,203.72895000000426,54462.45314088 2022-11-04,08:34:14.000,308,11070735,-795,0,1667550853,13022.29795942999,203.77124478000042,54462.63480600001 2022-11-04,08:34:15.000,308,11070756,-795,0,1667550854,13022.36532253,203.77124478000042,54462.6697416 2022-11-04,08:34:16.000,308,11070699,-795,0,1667550855,13022.372058839996,203.79944129999785,54462.72563856 2022-11-04,08:34:17.000,308,11070733,-795,0,1667550856,13022.42594932,203.8064904300045,54462.5299992 2022-11-04,08:34:18.000,308,11070721,-795,0,1667550857,13022.493312419996,203.8205886900032,54462.72563856 2022-11-04,08:34:19.000,308,11070705,-795,0,1667550858,13022.621302309992,203.85583434,54462.80249688001 2022-11-04,08:34:20.000,308,11070723,-795,0,1667550859,13022.742555889992,203.83468695000192,54462.984162 2022-11-04,08:34:21.000,308,11070714,-795,0,1667550860,13022.830127920002,203.85583434,54462.99813624001 2022-11-04,08:34:22.000,308,11070760,-795,0,1667550861,13022.897491019998,203.84878521000064,54462.96320064 2022-11-04,08:34:23.000,308,11070717,-795,0,1667550862,13023.032217219989,203.86288346999936,54463.06800744001 2022-11-04,08:34:24.000,308,11070731,-795,0,1667550863,13023.187152349994,203.89107999000407,54463.144865760005 2022-11-04,08:34:25.000,308,11070751,-795,0,1667550864,13023.267988069994,203.89107999000407,54463.24967256 2022-11-04,08:34:26.000,308,11070749,-795,0,1667550865,13023.328614859995,203.91222738000215,54463.17980136 2022-11-04,08:34:27.000,308,11070700,-795,0,1667550866,13023.48354999,203.99681694000174,54463.27762104 2022-11-04,08:34:28.000,308,11070728,-795,0,1667550867,13023.658694049991,203.97566955000366,54463.431337680006 2022-11-04,08:34:29.000,308,11070710,-795,0,1667550868,13023.766475010001,204.0179643299998,54463.54313160001 2022-11-04,08:34:30.000,308,11070730,-795,0,1667550869,13023.874255969997,204.02501345999917,54463.58505432 2022-11-04,08:34:31.000,308,11070672,-795,0,1667550870,13023.995509549997,204.03206258999853,54463.66889976001 2022-11-04,08:34:32.000,308,11070741,-795,0,1667550871,13024.042663719993,204.02501345999917,54463.599028560006 2022-11-04,08:34:33.000,308,11070702,-795,0,1667550872,13024.130235750003,204.05320998000388,54463.72479672 2022-11-04,08:34:34.000,308,11070766,-795,0,1667550873,13024.264961949993,204.0673082400026,54463.84357776 2022-11-04,08:34:35.000,308,11070755,-795,0,1667550874,13024.372742909989,204.1025538899994,54463.8924876 2022-11-04,08:34:36.000,308,11070722,-795,0,1667550875,13024.55462327999,204.08845563000068,54463.92742320001 2022-11-04,08:34:37.000,308,11070743,-795,0,1667550876,13024.608513759995,204.14484867000283,54463.99030728 2022-11-04,08:34:38.000,308,11070730,-795,0,1667550877,13024.810603059996,204.17304519000027,54464.206908 2022-11-04,08:34:39.000,308,11070691,-795,0,1667550878,13024.86449354,204.15894693000155,54464.248830720004 2022-11-04,08:34:40.000,308,11070728,-795,0,1667550879,13024.952065569996,204.12370128000475,54464.40953448001 2022-11-04,08:34:41.000,308,11070742,-795,0,1667550880,13024.965538190001,204.2012417099977,54464.47241856 2022-11-04,08:34:42.000,308,11070702,-795,0,1667550881,13025.005956050001,204.15894693000155,54464.367611760004 2022-11-04,08:34:43.000,308,11070759,-795,0,1667550882,13025.167627490002,204.14484867000283,54464.51434128 2022-11-04,08:34:44.000,308,11070707,-795,0,1667550883,13025.416870959998,204.1659960600009,54464.75889048 2022-11-04,08:34:45.000,308,11070720,-795,0,1667550884,13025.524651919994,204.2012417099977,54464.8008132 2022-11-04,08:34:46.000,308,11070782,-795,0,1667550885,13025.67285073999,204.18714344999898,54464.92658136 2022-11-04,08:34:47.000,308,11070727,-795,0,1667550886,13025.71326859999,204.2012417099977,54464.772864720006 2022-11-04,08:34:48.000,308,11070722,-795,0,1667550887,13025.81431324999,204.1659960600009,54464.88465864001 2022-11-04,08:34:49.000,308,11070720,-795,0,1667550888,13025.989457309995,204.22943823000242,54465.01042680001 2022-11-04,08:34:50.000,308,11070783,-795,0,1667550889,13026.171337679996,204.24353649000113,54465.12920784001 2022-11-04,08:34:51.000,308,11070760,-795,0,1667550890,13026.285854950002,204.27173300999857,54465.1851048 2022-11-04,08:34:52.000,308,11070758,-795,0,1667550891,13026.373426979997,204.30697866000264,54465.275937360006 2022-11-04,08:34:53.000,308,11070714,-795,0,1667550892,13026.568779970003,204.32107692000136,54465.40170552 2022-11-04,08:34:54.000,308,11070746,-795,0,1667550893,13026.683297239993,204.314027790002,54465.254976000004 2022-11-04,08:34:55.000,308,11070722,-795,0,1667550894,13026.838232369999,204.33517518000008,54465.51349944001 2022-11-04,08:34:56.000,308,11070737,-795,0,1667550895,13026.946013329994,204.314027790002,54465.59734488 2022-11-04,08:34:57.000,308,11070739,-795,0,1667550896,13027.01337642999,204.32812605000072,54465.70215168001 2022-11-04,08:34:58.000,308,11070732,-795,0,1667550897,13027.09421214999,204.32107692000136,54465.758048640004 2022-11-04,08:34:59.000,308,11070727,-795,0,1667550898,13027.08073953,204.314027790002,54465.730100160006 2022-11-04,08:35:00.000,308,11070772,-795,0,1667550899,13027.2626199,204.314027790002,54466.01657208001 2022-11-04,08:35:01.000,308,11070759,-755,0,1667550900,13027.2626199,204.33517518000008,54465.995610720005 2022-11-04,08:35:02.000,308,11070748,-795,0,1667550901,13027.289565139996,204.28583127000456,54465.98862360001 2022-11-04,08:35:03.000,308,11070733,-795,0,1667550902,13027.377137169991,204.25763474999985,54466.163301600005 2022-11-04,08:35:04.000,308,11070779,-795,0,1667550903,13027.336719309991,204.2153399700037,54466.15631448001 2022-11-04,08:35:05.000,308,11070718,-795,0,1667550904,13027.383873480001,204.23648736000177,54466.400863680006 2022-11-04,08:35:06.000,308,11070745,-795,0,1667550905,13027.316510379991,204.13779954000347,54466.28906976 2022-11-04,08:35:07.000,308,11070744,-795,0,1667550906,13027.34345562,204.10960301999876,54466.35195384001 2022-11-04,08:35:08.000,308,11070713,-795,0,1667550907,13027.478181819992,204.12370128000475,54466.51964472001 2022-11-04,08:35:09.000,308,11070738,-795,0,1667550908,13027.498390749992,204.08845563000068,54466.64541288 2022-11-04,08:35:10.000,308,11070745,-795,0,1667550909,13027.572490159997,204.01091520000045,54466.61047728001 2022-11-04,08:35:11.000,308,11070766,-795,0,1667550910,13027.585962780002,204.04616085000453,54466.68034848 2022-11-04,08:35:12.000,308,11070758,-795,0,1667550911,13027.653325879997,203.99681694000174,54466.60349016 2022-11-04,08:35:13.000,308,11070708,-795,0,1667550912,13027.761106839993,204.01091520000045,54466.70829696001 2022-11-04,08:35:14.000,308,11070791,-795,0,1667550913,13027.922778279994,203.99681694000174,54466.8620136 2022-11-04,08:35:15.000,308,11070762,-795,0,1667550914,13028.037295549999,203.97566955000366,54466.903936320006 2022-11-04,08:35:16.000,308,11070765,-795,0,1667550915,13028.15854913,203.9404238999996,54466.91791056 2022-11-04,08:35:17.000,308,11070731,-795,0,1667550916,13028.326956879995,203.9192765100015,54466.95983328 2022-11-04,08:35:18.000,308,11070732,-795,0,1667550917,13028.50210094,203.92632564000087,54467.14149840001 2022-11-04,08:35:19.000,308,11070725,-795,0,1667550918,13028.643563450001,203.93337477000023,54467.2463052 2022-11-04,08:35:20.000,308,11070767,-795,0,1667550919,13028.805234890002,203.91222738000215,54467.32316352 2022-11-04,08:35:21.000,308,11070765,-795,0,1667550920,13028.933224779998,203.9192765100015,54467.455918800006 2022-11-04,08:35:22.000,308,11070820,-795,0,1667550921,13029.034269429998,203.9545221599983,54467.41399608 2022-11-04,08:35:23.000,308,11070773,-795,0,1667550922,13029.175731939999,203.9051782500028,54467.49784152001 2022-11-04,08:35:24.000,308,11070745,-795,0,1667550923,13029.404766479995,203.93337477000023,54467.72841648 2022-11-04,08:35:25.000,308,11070752,-795,0,1667550924,13029.47886589,203.9545221599983,54467.791300560006 2022-11-04,08:35:26.000,308,11070768,-795,0,1667550925,13029.55296529999,203.9686204200043,54467.86815888 2022-11-04,08:35:27.000,308,11070743,-795,0,1667550926,13029.61359208999,203.9404238999996,54467.82623616 2022-11-04,08:35:28.000,308,11070745,-795,0,1667550927,13029.728109359996,203.92632564000087,54468.007901280005 2022-11-04,08:35:29.000,308,11070761,-795,0,1667550928,13029.802208770001,203.9404238999996,54468.126682320006 2022-11-04,08:35:30.000,308,11070735,-795,0,1667550929,13029.835890319991,203.94747302999895,54468.21052776 2022-11-04,08:35:31.000,308,11070764,-795,0,1667550930,13029.849362939996,203.9051782500028,54468.273411840004 2022-11-04,08:35:32.000,308,11070802,-795,0,1667550931,13029.903253420001,203.91222738000215,54468.36424440001 2022-11-04,08:35:33.000,308,11070763,-795,0,1667550932,13029.903253420001,203.89107999000407,54468.42712848 2022-11-04,08:35:34.000,308,11070742,-795,0,1667550933,13030.004298070002,203.92632564000087,54468.56687088 2022-11-04,08:35:35.000,308,11070724,-795,0,1667550934,13029.984089140002,203.9051782500028,54468.61578072 2022-11-04,08:35:36.000,308,11070765,-795,0,1667550935,13029.990825449997,203.9192765100015,54468.62276784001 2022-11-04,08:35:37.000,308,11070756,-795,0,1667550936,13030.004298070002,203.86993259999872,54468.65071632001 2022-11-04,08:35:38.000,308,11070765,-795,0,1667550937,13030.011034379997,203.87698172999808,54468.67167768001 2022-11-04,08:35:39.000,308,11070745,-795,0,1667550938,13030.118815339993,203.9051782500028,54468.91622688001 2022-11-04,08:35:40.000,308,11070757,-795,0,1667550939,13030.139024269993,203.86288346999936,54468.98609808001 2022-11-04,08:35:41.000,308,11070725,-795,0,1667550940,13030.152496889998,203.85583434,54469.05596928001 2022-11-04,08:35:42.000,308,11070733,-795,0,1667550941,13030.152496889998,203.87698172999808,54468.86731704001 2022-11-04,08:35:43.000,308,11070535,-795,0,1667550942,13030.199651059993,203.8840308600047,54469.06994352 2022-11-04,08:35:44.000,308,11070740,-795,0,1667550943,13030.327640949989,203.89812912000343,54469.20968592 2022-11-04,08:35:45.000,308,11070748,-795,0,1667550944,13030.395004049999,203.8840308600047,54469.29353136001 2022-11-04,08:35:46.000,308,11070777,-795,0,1667550945,13030.361322499994,203.92632564000087,54469.25859576 2022-11-04,08:35:47.000,308,11070756,-795,0,1667550946,13030.428685599989,203.94747302999895,54469.300518480006 2022-11-04,08:35:48.000,308,11070748,-795,0,1667550947,13030.55667549,203.9686204200043,54469.58000328001 2022-11-04,08:35:49.000,308,11070759,-795,0,1667550948,13030.61056596999,203.9686204200043,54469.64987448 2022-11-04,08:35:50.000,308,11070750,-795,0,1667550949,13030.65772014,203.97566955000366,54469.70577144001 2022-11-04,08:35:51.000,308,11070679,-795,0,1667550950,13030.725083239995,203.99681694000174,54469.7616684 2022-11-04,08:35:52.000,308,11070726,-795,0,1667550951,13030.75202847999,204.0038660700011,54469.71275856 2022-11-04,08:35:53.000,308,11070658,-795,0,1667550952,13030.79244633999,203.99681694000174,54469.76865552 2022-11-04,08:35:54.000,308,11070709,-795,0,1667550953,13030.846336819995,203.98976781000238,54469.9363464 2022-11-04,08:35:55.000,308,11070752,-795,0,1667550954,13030.9002273,203.98271868000302,54469.99224336001 2022-11-04,08:35:56.000,308,11070754,-795,0,1667550955,13030.9002273,203.97566955000366,54470.01320472001 2022-11-04,08:35:57.000,308,11070722,-795,0,1667550956,13030.954117779991,203.97566955000366,54470.09006304001 2022-11-04,08:35:58.000,308,11070711,-795,0,1667550957,13031.034953499991,203.98271868000302,54470.25775392001 2022-11-04,08:35:59.000,308,11070757,-795,0,1667550958,13031.102316600001,203.96157128999766,54470.27172816 2022-11-04,08:36:00.000,308,11070739,-795,0,1667550959,13031.196624939992,203.93337477000023,54470.32762512001 2022-11-04,08:36:01.000,308,11070786,-795,0,1667550960,13031.189888629997,203.97566955000366,54470.34159936 2022-11-04,08:36:02.000,308,11070765,-795,0,1667550961,13031.216833869992,203.94747302999895,54470.34159936 2022-11-04,08:36:03.000,308,11070754,-795,0,1667550962,13031.237042799992,204.0038660700011,54470.38352208 2022-11-04,08:36:04.000,308,11070755,-795,0,1667550963,13031.371768999998,204.02501345999917,54470.60710992 2022-11-04,08:36:05.000,308,11070753,-795,0,1667550964,13031.459341029993,203.98976781000238,54470.690955360005 2022-11-04,08:36:06.000,308,11070754,-795,0,1667550965,13031.567121989989,204.04616085000453,54470.69794248 2022-11-04,08:36:07.000,308,11070697,-795,0,1667550966,13031.560385679993,204.0179643299998,54470.572174320005 2022-11-04,08:36:08.000,308,11070716,-795,0,1667550967,13031.661430329994,204.04616085000453,54470.65601976 2022-11-04,08:36:09.000,308,11070727,-795,0,1667550968,13031.715320809999,204.07435737000196,54470.809736400006 2022-11-04,08:36:10.000,308,11070768,-795,0,1667550969,13031.81636546,204.1025538899994,54470.93550456 2022-11-04,08:36:11.000,308,11070750,-795,0,1667550970,13031.85678332,204.1025538899994,54470.9145432 2022-11-04,08:36:12.000,308,11070724,-795,0,1667550971,13031.924146419995,204.10960301999876,54470.9844144 2022-11-04,08:36:13.000,308,11070722,-795,0,1667550972,13031.95782797,204.1307504100041,54471.01236288 2022-11-04,08:36:14.000,308,11070753,-795,0,1667550973,13032.07234523999,204.17304519000027,54471.242937840005 2022-11-04,08:36:15.000,308,11070661,-795,0,1667550974,13032.106026789996,204.1659960600009,54471.2289636 2022-11-04,08:36:16.000,308,11070734,-795,0,1667550975,13032.132972029991,204.19419257999834,54471.24992496 2022-11-04,08:36:17.000,308,11070753,-795,0,1667550976,13032.173389889991,204.2012417099977,54471.21498936001 2022-11-04,08:36:18.000,308,11070737,-795,0,1667550977,13032.207071439996,204.22238910000306,54471.312809040006 2022-11-04,08:36:19.000,308,11070751,-795,0,1667550978,13032.260961920001,204.314027790002,54471.4385772 2022-11-04,08:36:20.000,308,11070773,-795,0,1667550979,13032.335061329992,204.32812605000072,54471.55037112001 2022-11-04,08:36:21.000,308,11070720,-795,0,1667550980,13032.314852399992,204.3492734399988,54471.53639688 2022-11-04,08:36:22.000,308,11070727,-795,0,1667550981,13032.321588710001,204.39156822000223,54471.48748704 2022-11-04,08:36:23.000,308,11070648,-795,0,1667550982,13032.341797640001,204.46910865000245,54471.697100640005 2022-11-04,08:36:24.000,308,11070742,-795,0,1667550983,13032.375479189992,204.44796126000438,54471.66915216001 2022-11-04,08:36:25.000,308,11070818,-795,0,1667550984,13032.409160739997,204.4761577800018,54471.7529976 2022-11-04,08:36:26.000,308,11070739,-795,0,1667550985,13032.328325019997,204.53959995000332,54471.7529976 2022-11-04,08:36:27.000,308,11070729,-795,0,1667550986,13032.294643469992,204.5607473400014,54471.73902336001 2022-11-04,08:36:28.000,308,11070776,-795,0,1667550987,13032.395688119992,204.5959929899982,54471.927675599996 2022-11-04,08:36:29.000,308,11070744,-795,0,1667550988,13032.368742879997,204.64533690000098,54472.00453392001 2022-11-04,08:36:30.000,308,11070729,-795,0,1667550989,13032.395688119992,204.64533690000098,54472.04645664 2022-11-04,08:36:31.000,308,11070692,-795,0,1667550990,13032.362006570002,204.67353341999842,54471.99055968 2022-11-04,08:36:32.000,308,11070773,-795,0,1667550991,13032.335061329992,204.68058254999778,54471.88575288001 2022-11-04,08:36:33.000,308,11070695,-795,0,1667550992,13032.348533949997,204.7228773300012,54471.962611200004 2022-11-04,08:36:34.000,308,11070730,-795,0,1667550993,13032.429369669997,204.7440247199993,54472.081392240005 2022-11-04,08:36:35.000,308,11070762,-795,0,1667550994,13032.422633360002,204.772221240004,54472.11632784 2022-11-04,08:36:36.000,308,11070735,-795,0,1667550995,13032.476523839992,204.8074668900008,54472.081392240005 2022-11-04,08:36:37.000,308,11070758,-795,0,1667550996,13032.530414319997,204.82156514999951,54472.10934072 2022-11-04,08:36:38.000,308,11070714,-795,0,1667550997,13032.651667899998,204.84976167000423,54472.263057359996 2022-11-04,08:36:39.000,308,11070696,-795,0,1667550998,13032.651667899998,204.86385993000295,54472.28401872 2022-11-04,08:36:40.000,308,11070773,-795,0,1667550999,13032.725767309988,204.9061547099991,54472.297992960004 2022-11-04,08:36:41.000,308,11070746,-795,0,1667551000,13032.705558379988,204.9343512300038,54472.2770316 2022-11-04,08:36:42.000,308,11070736,-795,0,1667551001,13032.712294689998,204.94140036000317,54472.23510888 2022-11-04,08:36:43.000,308,11070775,-795,0,1667551002,13032.678613139993,204.9695968800006,54472.18619904 2022-11-04,08:36:44.000,308,11070733,-795,0,1667551003,13032.705558379988,204.94844949000253,54472.37485128 2022-11-04,08:36:45.000,308,11070748,-795,0,1667551004,13032.779657789994,204.9343512300038,54472.47267096 2022-11-04,08:36:46.000,308,11070741,-795,0,1667551005,13032.813339339998,204.94844949000253,54472.47965808001 2022-11-04,08:36:47.000,308,11070691,-795,0,1667551006,13032.772921479998,204.96254775000125,54472.35388992 2022-11-04,08:36:48.000,308,11070704,-795,0,1667551007,13032.826811959989,204.92025296999782,54472.43773536001 2022-11-04,08:36:49.000,308,11070752,-795,0,1667551008,13032.860493509994,204.98369513999933,54472.5215808 2022-11-04,08:36:50.000,308,11070734,-795,0,1667551009,13032.867229819989,204.9907442699987,54472.50061944 2022-11-04,08:36:51.000,308,11070725,-795,0,1667551010,13032.793130409998,205.02598992000276,54472.52856792001 2022-11-04,08:36:52.000,308,11070766,-795,0,1667551011,13032.853757199999,205.04713731000083,54472.465683840004 2022-11-04,08:36:53.000,308,11070746,-795,0,1667551012,13032.779657789994,205.04008818000148,54472.465683840004 2022-11-04,08:36:54.000,308,11070730,-795,0,1667551013,13032.860493509994,205.03303905000212,54472.598439119996 2022-11-04,08:36:55.000,308,11070650,-795,0,1667551014,13032.786394099989,205.0189407900034,54472.47965808001 2022-11-04,08:36:56.000,308,11070700,-795,0,1667551015,13032.779657789994,205.00484253000468,54472.4517096 2022-11-04,08:36:57.000,308,11070738,-795,0,1667551016,13032.759448859993,205.01189166000404,54472.36087704001 2022-11-04,08:36:58.000,308,11070754,-795,0,1667551017,13032.712294689998,205.01189166000404,54472.35388992 2022-11-04,08:36:59.000,308,11070725,-795,0,1667551018,13032.799866719994,205.0682846999989,54472.4517096 2022-11-04,08:37:00.000,308,11070689,-795,0,1667551019,13032.847020889989,205.04713731000083,54472.50760656001 2022-11-04,08:37:01.000,308,11070776,-795,0,1667551020,13032.847020889989,205.0541864400002,54472.47965808001 2022-11-04,08:37:02.000,308,11070715,-795,0,1667551021,13032.847020889989,205.00484253000468,54472.367864160005 2022-11-04,08:37:03.000,308,11070684,-795,0,1667551022,13032.914383989999,205.0682846999989,54472.47965808001 2022-11-04,08:37:04.000,308,11070768,-795,0,1667551023,13032.941329229994,205.0541864400002,54472.47267096 2022-11-04,08:37:05.000,308,11070731,-795,0,1667551024,13032.94806553999,205.0823829600049,54472.47965808001 2022-11-04,08:37:06.000,308,11070747,-795,0,1667551025,13032.934592919999,205.0541864400002,54472.40279976 2022-11-04,08:37:07.000,308,11070731,-795,0,1667551026,13032.880702439994,205.11057948000234,54472.36087704001 2022-11-04,08:37:08.000,308,11070750,-795,0,1667551027,13032.934592919999,205.10353035000298,54472.44472248 2022-11-04,08:37:09.000,308,11070756,-795,0,1667551028,13033.022164949994,205.10353035000298,54472.591452 2022-11-04,08:37:10.000,308,11070782,-795,0,1667551029,13033.10973697999,205.08943209000427,54472.61940048 2022-11-04,08:37:11.000,308,11070740,-795,0,1667551030,13033.123209599995,205.1176286100017,54472.57049064 2022-11-04,08:37:12.000,308,11070736,-795,0,1667551031,13032.961538159994,205.07533382999827,54472.08837936 2022-11-04,08:37:13.000,308,11070719,-795,0,1667551032,13033.17036376999,205.13172687000042,54472.50760656001 2022-11-04,08:37:14.000,308,11070767,-795,0,1667551033,13033.19057269999,205.13877599999978,54472.52856792001 2022-11-04,08:37:15.000,308,11070728,-795,0,1667551034,13033.284881039996,205.1669725200045,54472.598439119996 2022-11-04,08:37:16.000,308,11070700,-795,0,1667551035,13033.27814473,205.1176286100017,54472.535555040005 2022-11-04,08:37:17.000,308,11070728,-795,0,1667551036,13033.31182627999,205.15992338999786,54472.633374720004 2022-11-04,08:37:18.000,308,11070747,-795,0,1667551037,13033.39939831,205.13877599999978,54472.71722016 2022-11-04,08:37:19.000,308,11070666,-795,0,1667551038,13033.426343549996,205.20926730000065,54472.703245920005 2022-11-04,08:37:20.000,308,11070751,-795,0,1667551039,13033.513915579992,205.1669725200045,54472.71722016 2022-11-04,08:37:21.000,308,11070734,-795,0,1667551040,13033.540860820001,205.22336555999937,54472.74516864001 2022-11-04,08:37:22.000,308,11070770,-795,0,1667551041,13033.574542369992,205.17402165000385,54472.584464880005 2022-11-04,08:37:23.000,308,11070745,-795,0,1667551042,13033.561069750001,205.21631643,54472.598439119996 2022-11-04,08:37:24.000,308,11070753,-795,0,1667551043,13033.716004879992,205.23746381999808,54472.72420728001 2022-11-04,08:37:25.000,308,11070747,-795,0,1667551044,13033.756422739993,205.25861121000344,54472.79407848001 2022-11-04,08:37:26.000,308,11070723,-795,0,1667551045,13033.837258459993,205.25156208000408,54472.68228456 2022-11-04,08:37:27.000,308,11070735,-795,0,1667551046,13033.843994770003,205.27270947000216,54472.591452 2022-11-04,08:37:28.000,308,11070671,-795,0,1667551047,13033.924830489988,205.2656603400028,54472.64036184 2022-11-04,08:37:29.000,308,11070769,-795,0,1667551048,13034.019138829994,205.32205337999767,54472.73818152 2022-11-04,08:37:30.000,308,11070751,-795,0,1667551049,13034.153865029999,205.3009059899996,54472.752155760005 2022-11-04,08:37:31.000,308,11070707,-795,0,1667551050,13034.201019199994,205.3150042499983,54472.75914288 2022-11-04,08:37:32.000,308,11070734,-795,0,1667551051,13034.31553647,205.3150042499983,54472.703245920005 2022-11-04,08:37:33.000,308,11070760,-795,0,1667551052,13034.362690639995,205.32205337999767,54472.68228456 2022-11-04,08:37:34.000,308,11070742,-795,0,1667551053,13034.51088945999,205.3643481600011,54472.78010424 2022-11-04,08:37:35.000,308,11070714,-795,0,1667551054,13034.584988869996,205.35729903000174,54472.78010424 2022-11-04,08:37:36.000,308,11070763,-795,0,1667551055,13034.692769829991,205.3643481600011,54472.78709136 2022-11-04,08:37:37.000,308,11070733,-795,0,1667551056,13034.665824589996,205.3995938099979,54472.74516864001 2022-11-04,08:37:38.000,308,11070766,-795,0,1667551057,13034.753396619992,205.40664294000453,54472.84298832001 2022-11-04,08:37:39.000,308,11070741,-795,0,1667551058,13034.773605549992,205.3995938099979,54472.84298832001 2022-11-04,08:37:40.000,308,11070777,-795,0,1667551059,13034.901595440002,205.4136920700039,54473.01766632 2022-11-04,08:37:41.000,308,11070767,-795,0,1667551060,13034.908331749997,205.4277903300026,54472.98273072001 2022-11-04,08:37:42.000,308,11070723,-795,0,1667551061,13034.955485919992,205.39254467999854,54473.038627680005 2022-11-04,08:37:43.000,308,11070766,-795,0,1667551062,13034.908331749997,205.3995938099979,54472.933820879996 2022-11-04,08:37:44.000,308,11070738,-795,0,1667551063,13034.975694849993,205.38549554999918,54472.9757436 2022-11-04,08:37:45.000,308,11070738,-795,0,1667551064,13034.847704959997,205.3995938099979,54472.968756480004 2022-11-04,08:37:46.000,308,11070775,-795,0,1667551065,13034.968958539997,205.37844641999982,54473.02465344 2022-11-04,08:37:47.000,308,11070793,-795,0,1667551066,13034.867913889997,205.25156208000408,54472.933820879996 2022-11-04,08:37:48.000,308,11070743,-795,0,1667551067,13034.935276989992,205.29385686000023,54472.919846640005 2022-11-04,08:37:49.000,308,11070727,-795,0,1667551068,13035.022849020002,205.30795511999895,54473.087537520005 2022-11-04,08:37:50.000,308,11070756,-795,0,1667551069,13035.056530569993,205.27975860000151,54473.08055040001 2022-11-04,08:37:51.000,308,11070786,-795,0,1667551070,13035.022849020002,205.19516904000193,54473.087537520005 2022-11-04,08:37:52.000,308,11070744,-795,0,1667551071,13035.002640090002,205.15992338999786,54472.94080800001 2022-11-04,08:37:53.000,308,11070775,-795,0,1667551072,13035.043057950003,205.1176286100017,54473.01067920001 2022-11-04,08:37:54.000,308,11070756,-795,0,1667551073,13035.090212119998,205.07533382999827,54473.09452464 2022-11-04,08:37:55.000,308,11070762,-795,0,1667551074,13035.117157359993,205.07533382999827,54473.136447360004 2022-11-04,08:37:56.000,308,11070775,-795,0,1667551075,13035.110421049998,205.0541864400002,54472.98273072001 2022-11-04,08:37:57.000,308,11070758,-795,0,1667551076,13035.164311529988,204.99779339999805,54473.038627680005 2022-11-04,08:37:58.000,308,11070773,-795,0,1667551077,13035.258619869994,205.01189166000404,54473.12247312 2022-11-04,08:37:59.000,308,11070737,-795,0,1667551078,13035.272092489999,204.9695968800006,54473.17837008001 2022-11-04,08:38:00.000,308,11070736,-795,0,1667551079,13035.278828799994,204.92730210000445,54473.12247312 2022-11-04,08:38:01.000,308,11070783,-795,0,1667551080,13035.319246659994,204.91320383999846,54473.136447360004 2022-11-04,08:38:02.000,308,11070735,-795,0,1667551081,13035.265356179989,204.91320383999846,54473.00369208 2022-11-04,08:38:03.000,308,11070757,-795,0,1667551082,13035.332719279999,204.89910557999974,54473.01067920001 2022-11-04,08:38:04.000,308,11070765,-795,0,1667551083,13035.42702761999,204.8709090600023,54473.22727992001 2022-11-04,08:38:05.000,308,11070724,-795,0,1667551084,13035.501127029995,204.8568108000036,54473.206318560005 2022-11-04,08:38:06.000,308,11070792,-795,0,1667551085,13035.602171679995,204.82156514999951,54473.24824128001 2022-11-04,08:38:07.000,308,11070760,-795,0,1667551086,13035.58869905999,204.8074668900008,54473.06657616 2022-11-04,08:38:08.000,308,11070746,-795,0,1667551087,13035.67627109,204.79336863000208,54473.136447360004 2022-11-04,08:38:09.000,308,11070719,-795,0,1667551088,13035.77057942999,204.772221240004,54473.21330568 2022-11-04,08:38:10.000,308,11070764,-795,0,1667551089,13035.83794253,204.758122979998,54473.23426704 2022-11-04,08:38:11.000,308,11070761,-795,0,1667551090,13035.918778250001,204.7440247199993,54473.22727992001 2022-11-04,08:38:12.000,308,11070724,-795,0,1667551091,13035.965932419997,204.7440247199993,54473.23426704 2022-11-04,08:38:13.000,308,11070763,-795,0,1667551092,13036.019822900002,204.72992646000057,54473.17837008001 2022-11-04,08:38:14.000,308,11070769,-795,0,1667551093,13036.154549099992,204.70172994000313,54473.33907384 2022-11-04,08:38:15.000,308,11070708,-795,0,1667551094,13036.188230649997,204.64533690000098,54473.374009440005 2022-11-04,08:38:16.000,308,11070749,-795,0,1667551095,13036.235384819993,204.63828777000163,54473.353048080004 2022-11-04,08:38:17.000,308,11070767,-795,0,1667551096,13036.296011609993,204.6100912500042,54473.255228400005 2022-11-04,08:38:18.000,308,11070720,-795,0,1667551097,13036.329693159998,204.58894385999884,54473.255228400005 2022-11-04,08:38:19.000,308,11070731,-795,0,1667551098,13036.370111019998,204.58189472999948,54473.255228400005 2022-11-04,08:38:20.000,308,11070746,-795,0,1667551099,13036.498100909994,204.5607473400014,54473.45785488 2022-11-04,08:38:21.000,308,11070750,-795,0,1667551100,13036.54525507999,204.5114034299986,54473.47881624 2022-11-04,08:38:22.000,308,11070736,-795,0,1667551101,13036.58567293999,204.49025604000053,54473.39497080001 2022-11-04,08:38:23.000,308,11070715,-795,0,1667551102,13036.679981279995,204.44091212999774,54473.43689352 2022-11-04,08:38:24.000,308,11070714,-795,0,1667551103,13036.71366283,204.41976473999966,54473.54868744 2022-11-04,08:38:25.000,308,11070752,-795,0,1667551104,13036.76755330999,204.3492734399988,54473.55567456 2022-11-04,08:38:26.000,308,11070752,-795,0,1667551105,13036.76755330999,204.32812605000072,54473.492790480006 2022-11-04,08:38:27.000,308,11070760,-795,0,1667551106,13036.79449855,204.30697866000264,54473.50676472 2022-11-04,08:38:28.000,308,11070732,-795,0,1667551107,13036.962906299996,204.24353649000113,54473.70240408001 2022-11-04,08:38:29.000,308,11070750,-795,0,1667551108,13036.942697369996,204.20829084000434,54473.70240408001 2022-11-04,08:38:30.000,308,11070733,-795,0,1667551109,13036.95616999,204.1518978000022,54473.76528816 2022-11-04,08:38:31.000,308,11070697,-795,0,1667551110,13036.92922474999,204.14484867000283,54473.77227528 2022-11-04,08:38:32.000,308,11070742,-795,0,1667551111,13036.942697369996,204.05320998000388,54473.63253288001 2022-11-04,08:38:33.000,308,11070732,-795,0,1667551112,13036.93596106,204.02501345999917,54473.73035256001 2022-11-04,08:38:34.000,308,11070732,-795,0,1667551113,13036.97637892,203.98976781000238,54473.877082080005 2022-11-04,08:38:35.000,308,11070727,-795,0,1667551114,13036.962906299996,203.94747302999895,54473.8840692 2022-11-04,08:38:36.000,308,11070784,-795,0,1667551115,13036.96964260999,203.89107999000407,54473.84913360001 2022-11-04,08:38:37.000,308,11070740,-795,0,1667551116,13036.96964260999,203.8205886900032,54473.82118512001 2022-11-04,08:38:38.000,308,11070721,-795,0,1667551117,13037.05721464,203.77124478000042,54473.93996616 2022-11-04,08:38:39.000,308,11070700,-795,0,1667551118,13037.063950949996,203.72895000000426,54473.89105632 2022-11-04,08:38:40.000,308,11070761,-795,0,1667551119,13037.03700571,203.68665522000083,54473.856120720004 2022-11-04,08:38:41.000,308,11070779,-795,0,1667551120,13037.070687259991,203.6725569600021,54473.93297904 2022-11-04,08:38:42.000,308,11070707,-795,0,1667551121,13037.030269399991,203.64436044000468,54473.84913360001 2022-11-04,08:38:43.000,308,11070765,-795,0,1667551122,13037.01679678,203.5738691400038,54473.89105632 2022-11-04,08:38:44.000,308,11070736,-795,0,1667551123,13037.070687259991,203.53862348999974,54474.00983736 2022-11-04,08:38:45.000,308,11070770,-795,0,1667551124,13037.097632500001,203.5104269700023,54474.023811600004 2022-11-04,08:38:46.000,308,11070753,-795,0,1667551125,13036.983115229996,203.48927958000422,54473.89804344001 2022-11-04,08:38:47.000,308,11070687,-795,0,1667551126,13037.030269399991,203.43288654000207,54473.8840692 2022-11-04,08:38:48.000,308,11070740,-795,0,1667551127,13037.030269399991,203.34124785000313,54473.93297904 2022-11-04,08:38:49.000,308,11070740,-795,0,1667551128,13036.983115229996,203.31305132999842,54473.96791464001 2022-11-04,08:38:50.000,308,11070698,-795,0,1667551129,13036.962906299996,203.29190394000034,54473.974901760004 2022-11-04,08:38:51.000,308,11070757,-795,0,1667551130,13036.90901581999,203.25665829000354,54473.96791464001 2022-11-04,08:38:52.000,308,11070727,-795,0,1667551131,13036.88880688999,203.15797046999796,54474.01682448001 2022-11-04,08:38:53.000,308,11070733,-795,0,1667551132,13036.841652719995,203.12977395000053,54473.93996616 2022-11-04,08:38:54.000,308,11070742,-795,0,1667551133,13036.882070579995,203.10862656000245,54474.03778584001 2022-11-04,08:38:55.000,308,11070740,-795,0,1667551134,13036.85512534,203.05928264999966,54474.044772960006 2022-11-04,08:38:56.000,308,11070768,-795,0,1667551135,13036.740608069995,203.0169878700035,54473.995863120006 2022-11-04,08:38:57.000,308,11070776,-795,0,1667551136,13036.578936629994,202.953545700002,54473.877082080005 2022-11-04,08:38:58.000,308,11070729,-795,0,1667551137,13036.54525507999,202.91125091999857,54473.94695328001 2022-11-04,08:38:59.000,308,11070761,-795,0,1667551138,13036.572200319999,202.87600527000177,54474.06573432001 2022-11-04,08:39:00.000,308,11070714,-795,0,1667551139,13036.54525507999,202.82666135999898,54474.12163128 2022-11-04,08:39:01.000,308,11070772,-795,0,1667551140,13036.484628289989,202.79846484000154,54474.07272144 2022-11-04,08:39:02.000,308,11070721,-795,0,1667551141,13036.417265189993,202.72797354000068,54473.8840692 2022-11-04,08:39:03.000,308,11070716,-795,0,1667551142,13036.424001499989,202.7561700599981,54474.023811600004 2022-11-04,08:39:04.000,308,11070790,-795,0,1667551143,13036.410528879998,202.71387528000196,54474.00983736 2022-11-04,08:39:05.000,308,11070717,-795,0,1667551144,13036.343165779988,202.66453136999917,54473.98887600001 2022-11-04,08:39:06.000,308,11070698,-795,0,1667551145,13036.262330060003,202.65043311000045,54473.86310784 2022-11-04,08:39:07.000,308,11070752,-795,0,1667551146,13036.275802679993,202.65043311000045,54474.00983736 2022-11-04,08:39:08.000,308,11070775,-795,0,1667551147,13036.356638399993,202.622236590003,54474.0587472 2022-11-04,08:39:09.000,308,11070790,-795,0,1667551148,13036.370111019998,202.60108919999766,54474.08669568001 2022-11-04,08:39:10.000,308,11070757,-795,0,1667551149,13036.410528879998,202.57289268000022,54474.08669568001 2022-11-04,08:39:11.000,308,11070740,-795,0,1667551150,13036.397056259993,202.57289268000022,54474.03778584001 2022-11-04,08:39:12.000,308,11070720,-795,0,1667551151,13036.397056259993,202.53059790000407,54473.93297904 2022-11-04,08:39:13.000,308,11070718,-795,0,1667551152,13036.383583639989,202.5235487700047,54473.93297904 2022-11-04,08:39:14.000,308,11070750,-795,0,1667551153,13036.376847329993,202.50945050999871,54474.023811600004 2022-11-04,08:39:15.000,308,11070773,-795,0,1667551154,13036.356638399993,202.48125399000128,54474.03079872 2022-11-04,08:39:16.000,308,11070789,-795,0,1667551155,13036.343165779988,202.43895920999785,54473.96791464001 2022-11-04,08:39:17.000,308,11070734,-795,0,1667551156,13036.309484229998,202.3614187800049,54473.91900480001 2022-11-04,08:39:18.000,308,11070746,-795,0,1667551157,13036.343165779988,202.33322226000018,54474.05176008 2022-11-04,08:39:19.000,308,11070728,-795,0,1667551158,13036.262330060003,202.33322226000018,54473.995863120006 2022-11-04,08:39:20.000,308,11070771,-795,0,1667551159,13036.235384819993,202.25568182999996,54473.91900480001 2022-11-04,08:39:21.000,308,11070698,-795,0,1667551160,13036.188230649997,202.2133870500038,54473.90503056 2022-11-04,08:39:22.000,308,11070723,-795,0,1667551161,13036.100658620002,202.17109227000037,54473.856120720004 2022-11-04,08:39:23.000,308,11070771,-795,0,1667551162,13036.019822900002,202.11469922999822,54473.807210880004 2022-11-04,08:39:24.000,308,11070740,-795,0,1667551163,13036.046768139997,202.1006009699995,54473.90503056 2022-11-04,08:39:25.000,308,11070732,-795,0,1667551164,13036.013086589992,202.07945358000143,54473.91900480001 2022-11-04,08:39:26.000,308,11070779,-795,0,1667551165,13035.999613970002,202.0019131500012,54473.90503056 2022-11-04,08:39:27.000,308,11070728,-795,0,1667551166,13035.83794253,201.99486402000184,54473.73733968 2022-11-04,08:39:28.000,308,11070720,-795,0,1667551167,13035.810997289991,201.9384709799997,54473.72336544 2022-11-04,08:39:29.000,308,11070702,-795,0,1667551168,13035.784052049996,201.92437272000097,54473.76528816 2022-11-04,08:39:30.000,308,11070741,-795,0,1667551169,13035.66953477999,201.86797967999883,54473.71637832 2022-11-04,08:39:31.000,308,11070749,-795,0,1667551170,13035.62911691999,201.83273403000203,54473.709391200005 2022-11-04,08:39:32.000,308,11070744,-795,0,1667551171,13035.55501751,201.7904392499986,54473.6045844 2022-11-04,08:39:33.000,308,11070776,-795,0,1667551172,13035.420291309994,201.72699708000437,54473.51375184001 2022-11-04,08:39:34.000,308,11070743,-795,0,1667551173,13035.420291309994,201.6565057800035,54473.66746848 2022-11-04,08:39:35.000,308,11070786,-795,0,1667551174,13035.305774039989,201.61421100000007,54473.56266168001 2022-11-04,08:39:36.000,308,11070724,-795,0,1667551175,13035.238410939994,201.6071618700007,54473.471829120004 2022-11-04,08:39:37.000,308,11070700,-795,0,1667551176,13035.123893669988,201.51552318000176,54473.325099600006 2022-11-04,08:39:38.000,308,11070730,-795,0,1667551177,13035.043057950003,201.51552318000176,54473.33208672 2022-11-04,08:39:39.000,308,11070743,-795,0,1667551178,13035.022849020002,201.43093362000218,54473.374009440005 2022-11-04,08:39:40.000,308,11070756,-795,0,1667551179,13035.009376399998,201.42388449000282,54473.4299064 2022-11-04,08:39:41.000,308,11070719,-795,0,1667551180,13034.935276989992,201.40273710000474,54473.31112536 2022-11-04,08:39:42.000,308,11070762,-795,0,1667551181,13034.847704959997,201.3463440600026,54473.17138296 2022-11-04,08:39:43.000,308,11070746,-795,0,1667551182,13034.840968650002,201.2970001499998,54473.24125416 2022-11-04,08:39:44.000,308,11070778,-795,0,1667551183,13034.780341860001,201.30404927999916,54473.1853572 2022-11-04,08:39:45.000,308,11070708,-795,0,1667551184,13034.760132930001,201.26880363000237,54473.12946024001 2022-11-04,08:39:46.000,308,11070751,-795,0,1667551185,13034.652351969991,201.2476562400043,54472.94779512 2022-11-04,08:39:47.000,308,11070754,-795,0,1667551186,13034.504153149996,201.25470537000365,54472.84997544 2022-11-04,08:39:48.000,308,11070762,-795,0,1667551187,13034.584988869996,201.15601754999807,54473.0456148 2022-11-04,08:39:49.000,308,11070784,-795,0,1667551188,13034.544571009996,201.1489684199987,54472.99670496 2022-11-04,08:39:50.000,308,11070747,-795,0,1667551189,13034.47720791,201.12782103000063,54472.96176936001 2022-11-04,08:39:51.000,308,11070685,-795,0,1667551190,13034.36942694999,201.09257538000384,54472.81503984001 2022-11-04,08:39:52.000,308,11070728,-795,0,1667551191,13034.25490968,201.05732972999976,54472.7311944 2022-11-04,08:39:53.000,308,11070699,-795,0,1667551192,13034.14712871999,201.02208408000297,54472.64734896001 2022-11-04,08:39:54.000,308,11070726,-795,0,1667551193,13034.093238239999,200.91634712999803,54472.68228456 2022-11-04,08:39:55.000,308,11070781,-795,0,1667551194,13033.978720969993,200.9515927800021,54472.66831032 2022-11-04,08:39:56.000,308,11070765,-795,0,1667551195,13033.850731079998,200.91634712999803,54472.56350352 2022-11-04,08:39:57.000,308,11070734,-795,0,1667551196,13033.783367980002,200.90929799999867,54472.49363232 2022-11-04,08:39:58.000,308,11070736,-795,0,1667551197,13033.769895359997,200.8388066999978,54472.62638760001 2022-11-04,08:39:59.000,308,11070673,-795,0,1667551198,13033.648641779997,200.8529049600038,54472.5215808 2022-11-04,08:40:00.000,308,11070768,-795,0,1667551199,13033.581278680002,200.79651192000165,54472.50061944 2022-11-04,08:40:01.000,308,11070715,-795,0,1667551200,13033.426343549996,200.79651192000165,54472.40279976 2022-11-04,08:40:02.000,308,11070756,-795,0,1667551201,13033.325298899996,200.73306975000014,54472.33991568001 2022-11-04,08:40:03.000,308,11070747,-795,0,1667551202,13033.23099055999,200.68372584000463,54472.22812176 2022-11-04,08:40:04.000,308,11070770,-795,0,1667551203,13033.224254249995,200.66962757999863,54472.30498008 2022-11-04,08:40:05.000,308,11070748,-795,0,1667551204,13033.12994590999,200.6414310600012,54472.263057359996 2022-11-04,08:40:06.000,308,11070762,-795,0,1667551205,13033.082791739995,200.62733280000248,54472.32594144 2022-11-04,08:40:07.000,308,11070691,-795,0,1667551206,13032.887438749989,200.62733280000248,54472.04645664 2022-11-04,08:40:08.000,308,11070706,-795,0,1667551207,13032.833548269999,200.5427432400029,54472.081392240005 2022-11-04,08:40:09.000,308,11070731,-795,0,1667551208,13032.745976239989,200.5427432400029,54472.067418 2022-11-04,08:40:10.000,308,11070715,-795,0,1667551209,13032.692085759998,200.4581536800033,54471.99055968 2022-11-04,08:40:11.000,308,11070767,-795,0,1667551210,13032.550623249997,200.46520281000267,54471.913701360005 2022-11-04,08:40:12.000,308,11070720,-795,0,1667551211,13032.469787529997,200.38766238000244,54471.78793320001 2022-11-04,08:40:13.000,308,11070736,-795,0,1667551212,13032.422633360002,200.33831846999965,54471.64120368001 2022-11-04,08:40:14.000,308,11070739,-795,0,1667551213,13032.422633360002,200.35946585999773,54471.78094608 2022-11-04,08:40:15.000,308,11070737,-795,0,1667551214,13032.314852399992,200.37356412000372,54471.63421656 2022-11-04,08:40:16.000,308,11070738,-795,0,1667551215,13032.247489299996,200.26077803999942,54471.529409760005 2022-11-04,08:40:17.000,308,11070718,-795,0,1667551216,13032.085817859996,200.26782716999878,54471.40364160001 2022-11-04,08:40:18.000,308,11070719,-795,0,1667551217,13032.03192737999,200.2114341300039,54471.32678328 2022-11-04,08:40:19.000,308,11070729,-795,0,1667551218,13031.99824583,200.22553239000263,54471.35473176001 2022-11-04,08:40:20.000,308,11070741,-795,0,1667551219,13031.99150951999,200.1479919600024,54471.35473176001 2022-11-04,08:40:21.000,308,11070745,-795,0,1667551220,13031.863519629995,200.13389370000368,54471.291847680004 2022-11-04,08:40:22.000,308,11070721,-795,0,1667551221,13031.7759476,200.09159892000025,54471.06127272 2022-11-04,08:40:23.000,308,11070731,-795,0,1667551222,13031.68837556999,200.07045153000217,54471.13813104001 2022-11-04,08:40:24.000,308,11070712,-795,0,1667551223,13031.681639259994,200.02815674999874,54471.04031136 2022-11-04,08:40:25.000,308,11070765,-795,0,1667551224,13031.573858299998,200.00700936000067,54470.97044016001 2022-11-04,08:40:26.000,308,11070721,-795,0,1667551225,13031.493022579998,199.94356718999916,54470.79576216 2022-11-04,08:40:27.000,308,11070764,-795,0,1667551226,13031.351560069998,199.94356718999916,54470.73287808001 2022-11-04,08:40:28.000,308,11070730,-795,0,1667551227,13031.385241620002,199.89422328000364,54470.88659472 2022-11-04,08:40:29.000,308,11070785,-795,0,1667551228,13031.324614830002,199.88717415000428,54470.78178792001 2022-11-04,08:40:30.000,308,11070724,-795,0,1667551229,13031.237042799992,199.84487937000085,54470.6001228 2022-11-04,08:40:31.000,308,11070716,-795,0,1667551230,13031.189888629997,199.83078111000214,54470.621084160004 2022-11-04,08:40:32.000,308,11070780,-795,0,1667551231,13031.129261839997,199.81668285000342,54470.48134176 2022-11-04,08:40:33.000,308,11070697,-795,0,1667551232,13031.095580289992,199.78143719999935,54470.37653496001 2022-11-04,08:40:34.000,308,11070760,-795,0,1667551233,13031.082107670001,199.72504416000447,54470.39749632001 2022-11-04,08:40:35.000,308,11070706,-795,0,1667551234,13030.994535639991,199.7391424200032,54470.3905092 2022-11-04,08:40:36.000,308,11070719,-795,0,1667551235,13030.94064516,199.67570025000168,54470.20185696 2022-11-04,08:40:37.000,308,11070775,-795,0,1667551236,13030.87328205999,199.61930720999953,54470.17390848 2022-11-04,08:40:38.000,308,11070764,-795,0,1667551237,13030.85307312999,199.60520895000082,54470.236792560005 2022-11-04,08:40:39.000,308,11070718,-795,0,1667551238,13030.75876479,199.56291417000466,54470.118011520004 2022-11-04,08:40:40.000,308,11070739,-795,0,1667551239,13030.69140168999,199.52061939000123,54470.03416608 2022-11-04,08:40:41.000,308,11070751,-795,0,1667551240,13030.644247519995,199.47127547999844,54469.95730776 2022-11-04,08:40:42.000,308,11070760,-795,0,1667551241,13030.563411799994,199.45717721999972,54469.901410800005 2022-11-04,08:40:43.000,308,11070753,-795,0,1667551242,13030.502785009994,199.42193157000293,54469.8664752 2022-11-04,08:40:44.000,308,11070725,-795,0,1667551243,13030.543202869994,199.37258766000014,54469.9363464 2022-11-04,08:40:45.000,308,11070787,-795,0,1667551244,13030.435421909999,199.3443911400027,54469.7616684 2022-11-04,08:40:46.000,308,11070755,-795,0,1667551245,13030.421949289994,199.30914548999863,54469.85948808 2022-11-04,08:40:47.000,308,11070708,-795,0,1667551246,13030.267014159988,199.2809489700012,54469.684810080005 2022-11-04,08:40:48.000,308,11070772,-795,0,1667551247,13030.118815339993,199.22455592999904,54469.36340256 2022-11-04,08:40:49.000,308,11070778,-795,0,1667551248,13030.145760580002,199.1822611500029,54469.4821836 2022-11-04,08:40:50.000,308,11070748,-795,0,1667551249,13030.098606409992,199.1611137600048,54469.53808056001 2022-11-04,08:40:51.000,308,11070725,-795,0,1667551250,13029.997561759992,199.11176985000202,54469.42628664 2022-11-04,08:40:52.000,308,11070768,-795,0,1667551251,13029.856099249992,199.10472072000266,54469.20968592 2022-11-04,08:40:53.000,308,11070747,-795,0,1667551252,13029.775263529991,199.02718029000243,54469.09090488 2022-11-04,08:40:54.000,308,11070735,-795,0,1667551253,13029.755054599991,198.95668899000157,54469.19571168 2022-11-04,08:40:55.000,308,11070733,-795,0,1667551254,13029.63380101999,198.96373812000093,54469.10487912001 2022-11-04,08:40:56.000,308,11070754,-795,0,1667551255,13029.606855779995,198.9355416000035,54468.9930852 2022-11-04,08:40:57.000,308,11070765,-795,0,1667551256,13029.43844803,198.86505030000262,54468.81840720001 2022-11-04,08:40:58.000,308,11070787,-795,0,1667551257,13029.41150278999,198.84390291000454,54468.74154888001 2022-11-04,08:40:59.000,308,11070770,-795,0,1667551258,13029.33066706999,198.8368537799979,54468.79045872001 2022-11-04,08:41:00.000,308,11070768,-795,0,1667551259,13029.276776589999,198.75931334999768,54468.81840720001 2022-11-04,08:41:01.000,308,11070738,-795,0,1667551260,13029.162259319994,198.7240677000009,54468.72058752001 2022-11-04,08:41:02.000,308,11070729,-795,0,1667551261,13029.081423599993,198.6747237899981,54468.51796104 2022-11-04,08:41:03.000,308,11070727,-795,0,1667551262,13028.993851569998,198.61128162000387,54468.57385800001 2022-11-04,08:41:04.000,308,11070771,-795,0,1667551263,13028.913015849997,198.5901342299985,54468.55289664001 2022-11-04,08:41:05.000,308,11070740,-795,0,1667551264,13028.825443820002,198.52669206000428,54468.48302544001 2022-11-04,08:41:06.000,308,11070723,-795,0,1667551265,13028.697453929992,198.52669206000428,54468.2594376 2022-11-04,08:41:07.000,308,11070735,-795,0,1667551266,13028.576200349991,198.47029902000213,54468.21751488001 2022-11-04,08:41:08.000,308,11070764,-795,0,1667551267,13028.562727730001,198.41390597999998,54468.25245048 2022-11-04,08:41:09.000,308,11070756,-795,0,1667551268,13028.37411104999,198.37866033000319,54468.06379824 2022-11-04,08:41:10.000,308,11070741,-795,0,1667551269,13028.35390211999,198.2658742499989,54468.16860504001 2022-11-04,08:41:11.000,308,11070772,-795,0,1667551270,13028.17875806,198.16718643000058,54468.11969520001 2022-11-04,08:41:12.000,308,11070780,-795,0,1667551271,13028.010350309989,198.12489165000443,54467.92405584 2022-11-04,08:41:13.000,308,11070738,-795,0,1667551272,13027.814997319998,198.05440035000356,54467.77732632 2022-11-04,08:41:14.000,308,11070716,-795,0,1667551273,13027.734161599998,198.00505644000077,54467.79828768 2022-11-04,08:41:15.000,308,11070742,-795,0,1667551274,13027.606171710002,197.96276166000462,54467.72841648 2022-11-04,08:41:16.000,308,11070774,-795,0,1667551275,13027.471445509997,197.8711229699984,54467.61662256001 2022-11-04,08:41:17.000,308,11070720,-795,0,1667551276,13027.397346099991,197.84292645000096,54467.574699840006 2022-11-04,08:41:18.000,308,11070811,-795,0,1667551277,13027.23567465999,197.7371895000033,54467.44893168001 2022-11-04,08:41:19.000,308,11070774,-795,0,1667551278,13027.107684769995,197.65964907000307,54467.337137760005 2022-11-04,08:41:20.000,308,11070771,-795,0,1667551279,13026.97969488,197.624403419999,54467.29521504 2022-11-04,08:41:21.000,308,11070767,-795,0,1667551280,13026.858441299999,197.55391211999813,54467.22534384 2022-11-04,08:41:22.000,308,11070734,-795,0,1667551281,13026.710242479989,197.48342082000454,54467.11354992001 2022-11-04,08:41:23.000,308,11070771,-795,0,1667551282,13026.514889489998,197.38473299999896,54466.9668204 2022-11-04,08:41:24.000,308,11070739,-795,0,1667551283,13026.420581149992,197.33538909000345,54466.87598784001 2022-11-04,08:41:25.000,308,11070811,-795,0,1667551284,13026.279118639992,197.26489779000258,54466.74323256 2022-11-04,08:41:26.000,308,11070767,-795,0,1667551285,13026.144392440001,197.20850475000043,54466.63842576001 2022-11-04,08:41:27.000,308,11070687,-795,0,1667551286,13026.04334779,197.14506257999892,54466.47073488001 2022-11-04,08:41:28.000,308,11070778,-795,0,1667551287,13025.92209421,197.0957186700034,54466.547593200004 2022-11-04,08:41:29.000,308,11070707,-795,0,1667551288,13025.83452217999,197.01817824000318,54466.498683360005 2022-11-04,08:41:30.000,308,11070741,-795,0,1667551289,13025.69305966999,197.03932563000126,54466.428812160004 2022-11-04,08:41:31.000,308,11070778,-795,0,1667551290,13025.571806089989,196.94063781000295,54466.27509552001 2022-11-04,08:41:32.000,308,11070742,-795,0,1667551291,13025.450552509988,196.9335886800036,54466.12137888 2022-11-04,08:41:33.000,308,11070718,-795,0,1667551292,13025.315826309998,196.84194999000465,54465.97464936 2022-11-04,08:41:34.000,308,11070745,-795,0,1667551293,13025.275408449997,196.82785172999866,54466.00958496 2022-11-04,08:41:35.000,308,11070716,-795,0,1667551294,13025.154154869997,196.7362130399997,54465.91176528 2022-11-04,08:41:36.000,308,11070724,-795,0,1667551295,13025.086791770002,196.74326216999907,54465.75106152001 2022-11-04,08:41:37.000,308,11070784,-795,0,1667551296,13024.952065569996,196.722114780001,54465.709138800004 2022-11-04,08:41:38.000,308,11070747,-795,0,1667551297,13024.81733936999,196.6868691300042,54465.590357760004 2022-11-04,08:41:39.000,308,11070695,-795,0,1667551298,13024.729767339995,196.61637783000333,54465.52048656 2022-11-04,08:41:40.000,308,11070745,-795,0,1667551299,13024.69608578999,196.5740830499999,54465.52048656 2022-11-04,08:41:41.000,308,11070755,-795,0,1667551300,13024.48052387,196.52473914000439,54465.1152336 2022-11-04,08:41:42.000,308,11070722,-795,0,1667551301,13024.366006599994,196.48244436000095,54465.275937360006 2022-11-04,08:41:43.000,308,11070689,-795,0,1667551302,13024.298643499998,196.44719871000416,54465.23401464 2022-11-04,08:41:44.000,308,11070711,-795,0,1667551303,13024.238016709998,196.46834610000224,54465.087285120004 2022-11-04,08:41:45.000,308,11070758,-795,0,1667551304,13024.076345269998,196.38375654000265,54465.07331088 2022-11-04,08:41:46.000,308,11070733,-795,0,1667551305,13023.914673829997,196.3767074100033,54464.95452984 2022-11-04,08:41:47.000,308,11070733,-795,0,1667551306,13023.746266080001,196.32031437000114,54464.821774560005 2022-11-04,08:41:48.000,308,11070757,-795,0,1667551307,13023.699111909991,196.263921329999,54464.87767152 2022-11-04,08:41:49.000,308,11070781,-795,0,1667551308,13023.53744046999,196.24277394000092,54464.654083680005 2022-11-04,08:41:50.000,308,11070714,-795,0,1667551309,13023.44313213,196.19343002999813,54464.75889048 2022-11-04,08:41:51.000,308,11070749,-795,0,1667551310,13023.348823789995,196.15818438000133,54464.71696776001 2022-11-04,08:41:52.000,308,11070733,-795,0,1667551311,13023.113052939989,196.1299878600039,54464.54228976 2022-11-04,08:41:53.000,308,11070716,-795,0,1667551312,13023.038953529998,196.0806439500011,54464.43049584001 2022-11-04,08:41:54.000,308,11070778,-795,0,1667551313,13022.897491019998,196.05244743000367,54464.4514572 2022-11-04,08:41:55.000,308,11070815,-795,0,1667551314,13022.735819579997,195.96785787000408,54464.40254736 2022-11-04,08:41:56.000,308,11070759,-795,0,1667551315,13022.580884449992,195.9185139600013,54464.26280496001 2022-11-04,08:41:57.000,308,11070732,-795,0,1667551316,13022.432685629996,195.84802266000042,54464.102101200006 2022-11-04,08:41:58.000,308,11070802,-795,0,1667551317,13022.37879514999,195.8339244000017,54464.15799816 2022-11-04,08:41:59.000,308,11070749,-795,0,1667551318,13022.22386002,195.79162961999828,54464.00428152001 2022-11-04,08:42:00.000,308,11070764,-795,0,1667551319,13022.09587012999,195.7704822300002,54463.92043608 2022-11-04,08:42:01.000,308,11070710,-795,0,1667551320,13021.961143929999,195.72818745000404,54463.83659064001 2022-11-04,08:42:02.000,308,11070734,-795,0,1667551321,13021.779263559998,195.71408918999805,54463.67588688 2022-11-04,08:42:03.000,308,11070744,-795,0,1667551322,13021.718636769998,195.66474528000253,54463.58505432 2022-11-04,08:42:04.000,308,11070793,-795,0,1667551323,13021.577174259997,195.61540136999974,54463.647938400005 2022-11-04,08:42:05.000,308,11070752,-795,0,1667551324,13021.476129609997,195.59425398000167,54463.578067200004 2022-11-04,08:42:06.000,308,11070787,-795,0,1667551325,13021.361612339992,195.58015572000295,54463.550118720006 2022-11-04,08:42:07.000,308,11070743,-795,0,1667551326,13021.240358759991,195.55195919999824,54463.27762104 2022-11-04,08:42:08.000,308,11070735,-795,0,1667551327,13021.112368869995,195.55195919999824,54463.214736960006 2022-11-04,08:42:09.000,308,11070809,-795,0,1667551328,13020.991115289995,195.50966442000208,54463.1239044 2022-11-04,08:42:10.000,308,11070744,-795,0,1667551329,13020.94396112,195.5237626800008,54463.08896880001 2022-11-04,08:42:11.000,308,11070741,-795,0,1667551330,13020.8631254,195.49556616000336,54463.08198168 2022-11-04,08:42:12.000,308,11070758,-795,0,1667551331,13020.768817059994,195.4603205099993,54462.94922640001 2022-11-04,08:42:13.000,308,11070762,-795,0,1667551332,13020.667772409994,195.41802573000314,54462.74659992 2022-11-04,08:42:14.000,308,11070761,-795,0,1667551333,13020.640827169998,195.4603205099993,54462.79550976 2022-11-04,08:42:15.000,308,11070766,-795,0,1667551334,13020.526309899993,195.43212399000186,54462.6697416 2022-11-04,08:42:16.000,308,11070806,-795,0,1667551335,13020.371374770002,195.3757309499997,54462.571921920004 2022-11-04,08:42:17.000,308,11070733,-795,0,1667551336,13020.243384879992,195.39687833999778,54462.355321200004 2022-11-04,08:42:18.000,308,11070757,-795,0,1667551337,13020.176021779997,195.3404853000029,54462.31339848 2022-11-04,08:42:19.000,308,11070808,-795,0,1667551338,13020.101922369991,195.361632690001,54462.31339848 2022-11-04,08:42:20.000,308,11070775,-795,0,1667551339,13020.054768199996,195.33343617000355,54462.39724392001 2022-11-04,08:42:21.000,308,11070729,-795,0,1667551340,13020.000877719991,195.3404853000029,54462.236540160004 2022-11-04,08:42:22.000,308,11070742,-795,0,1667551341,13019.92677831,195.29819051999948,54462.152694719996 2022-11-04,08:42:23.000,308,11070700,-795,0,1667551342,13019.872887829995,195.3263870400042,54462.11077200001 2022-11-04,08:42:24.000,308,11070777,-795,0,1667551343,13019.771843179995,195.3122887799982,54462.04788792 2022-11-04,08:42:25.000,308,11070738,-795,0,1667551344,13019.69774376999,195.3122887799982,54461.971029600005 2022-11-04,08:42:26.000,308,11070745,-795,0,1667551345,13019.583226499999,195.361632690001,54461.81032584 2022-11-04,08:42:27.000,308,11070764,-795,0,1667551346,13019.515863399989,195.34753443000227,54461.74045464 2022-11-04,08:42:28.000,308,11070795,-795,0,1667551347,13019.549544949994,195.3263870400042,54461.89417128001 2022-11-04,08:42:29.000,308,11070779,-795,0,1667551348,13019.441763989998,195.361632690001,54461.73346752 2022-11-04,08:42:30.000,308,11070748,-795,0,1667551349,13019.401346129998,195.34753443000227,54461.8312872 2022-11-04,08:42:31.000,308,11070670,-795,0,1667551350,13019.333983029988,195.3404853000029,54461.76840312 2022-11-04,08:42:32.000,308,11070790,-795,0,1667551351,13019.226202069993,195.38278007999907,54461.56577664 2022-11-04,08:42:33.000,308,11070721,-795,0,1667551352,13019.185784209993,195.39687833999778,54461.5518024 2022-11-04,08:42:34.000,308,11070742,-795,0,1667551353,13019.185784209993,195.40392747000442,54461.57975088001 2022-11-04,08:42:35.000,308,11070732,-795,0,1667551354,13019.118421109997,195.44622225000057,54461.57975088001 2022-11-04,08:42:36.000,308,11070740,-795,0,1667551355,13019.037585389997,195.49556616000336,54461.46096984001 2022-11-04,08:42:37.000,308,11070766,-795,0,1667551356,13018.970222290001,195.48146790000465,54461.419047120005 2022-11-04,08:42:38.000,308,11070708,-795,0,1667551357,13018.963485979992,195.51671355000144,54461.49590544 2022-11-04,08:42:39.000,308,11070762,-795,0,1667551358,13018.889386570001,195.49556616000336,54461.4469956 2022-11-04,08:42:40.000,308,11070765,-795,0,1667551359,13018.76813299,195.53786093999952,54461.32821456 2022-11-04,08:42:41.000,308,11070802,-795,0,1667551360,13018.734451439996,195.59425398000167,54461.25834336 2022-11-04,08:42:42.000,308,11070771,-795,0,1667551361,13018.613197859995,195.58015572000295,54461.21642064 2022-11-04,08:42:43.000,308,11070733,-795,0,1667551362,13018.54583476,195.64359789000446,54461.12558808001 2022-11-04,08:42:44.000,308,11070742,-795,0,1667551363,13018.532362139995,195.65064702000382,54461.22340776001 2022-11-04,08:42:45.000,308,11070779,-795,0,1667551364,13018.49868058999,195.6224504999991,54461.202446400006 2022-11-04,08:42:46.000,308,11070753,-795,0,1667551365,13018.40437225,195.69294179999997,54461.1675108 2022-11-04,08:42:47.000,308,11070722,-795,0,1667551366,13018.289854979994,195.69294179999997,54460.90200024 2022-11-04,08:42:48.000,308,11070674,-795,0,1667551367,13018.283118669999,195.69999092999933,54460.98584568001 2022-11-04,08:42:49.000,308,11070746,-795,0,1667551368,13018.222491879998,195.72818745000404,54460.99981992 2022-11-04,08:42:50.000,308,11070735,-795,0,1667551369,13018.094501989988,195.7704822300002,54460.81815480001 2022-11-04,08:42:51.000,308,11070755,-795,0,1667551370,13018.013666270002,195.86212091999914,54460.867064640006 2022-11-04,08:42:52.000,308,11070767,-795,0,1667551371,13018.067556749993,195.80572788000427,54460.86007752001 2022-11-04,08:42:53.000,308,11070716,-795,0,1667551372,13017.973248410002,195.85507178999978,54460.80418056 2022-11-04,08:42:54.000,308,11070711,-795,0,1667551373,13017.939566859997,195.90441570000257,54460.89501312 2022-11-04,08:42:55.000,308,11070691,-795,0,1667551374,13017.818313279997,195.91146483000193,54460.77623208 2022-11-04,08:42:56.000,308,11070737,-795,0,1667551375,13017.777895419997,195.91146483000193,54460.66443816 2022-11-04,08:42:57.000,308,11070744,-795,0,1667551376,13017.649905530001,195.93966134999937,54460.4687988 2022-11-04,08:42:58.000,308,11070759,-795,0,1667551377,13017.555597189996,195.93966134999937,54460.50373440001 2022-11-04,08:42:59.000,308,11070741,-795,0,1667551378,13017.54212456999,196.00310352000088,54460.59456696 2022-11-04,08:43:00.000,308,11070766,-795,0,1667551379,13017.474761469995,195.99605439000152,54460.57360560001 2022-11-04,08:43:01.000,308,11070735,-795,0,1667551380,13017.38718944,196.00310352000088,54460.48277304001 2022-11-04,08:43:02.000,308,11070751,-795,0,1667551381,13017.31982633999,196.05244743000367,54460.32206928 2022-11-04,08:43:03.000,308,11070706,-795,0,1667551382,13017.30635372,196.05949656000303,54460.294120800005 2022-11-04,08:43:04.000,308,11070753,-795,0,1667551383,13017.30635372,196.1299878600039,54460.35001776 2022-11-04,08:43:05.000,308,11070730,-795,0,1667551384,13017.252463239995,196.18638089999877,54460.30809504001 2022-11-04,08:43:06.000,308,11070723,-795,0,1667551385,13017.144682279999,196.21457742000348,54460.10546856 2022-11-04,08:43:07.000,308,11070764,-795,0,1667551386,13017.124473349999,196.2921178500037,54460.16136552 2022-11-04,08:43:08.000,308,11070744,-795,0,1667551387,13017.151418589994,196.33441262999986,54460.23822384001 2022-11-04,08:43:09.000,308,11070730,-795,0,1667551388,13017.124473349999,196.3767074100033,54460.21726248001 2022-11-04,08:43:10.000,308,11070726,-795,0,1667551389,13017.063846559999,196.4119530600001,54460.20328824 2022-11-04,08:43:11.000,308,11070726,-795,0,1667551390,13017.023428699998,196.46834610000224,54460.126429920005 2022-11-04,08:43:12.000,308,11070792,-795,0,1667551391,13016.949329289993,196.4753952300016,54460.05655872 2022-11-04,08:43:13.000,308,11070774,-795,0,1667551392,13016.861757259998,196.55998479000118,54459.88886784 2022-11-04,08:43:14.000,308,11070750,-795,0,1667551393,13016.794394160002,196.58818130999862,54459.839958000004 2022-11-04,08:43:15.000,308,11070741,-795,0,1667551394,13016.841548329998,196.6375252200014,54459.88886784 2022-11-04,08:43:16.000,308,11070779,-795,0,1667551395,13016.807866779993,196.65867260999948,54459.97970040001 2022-11-04,08:43:17.000,308,11070790,-795,0,1667551396,13016.760712609997,196.70096739000292,54459.99367464 2022-11-04,08:43:18.000,308,11070750,-795,0,1667551397,13016.619250099997,196.7573604299978,54459.82598376 2022-11-04,08:43:19.000,308,11070713,-795,0,1667551398,13016.504732829992,196.77850782000314,54459.791048160005 2022-11-04,08:43:20.000,308,11070780,-795,0,1667551399,13016.477787589996,196.8208025999993,54459.79803528 2022-11-04,08:43:21.000,308,11070750,-795,0,1667551400,13016.417160799996,196.82785172999866,54459.73515120001 2022-11-04,08:43:22.000,308,11070752,-795,0,1667551401,13016.34306138999,196.8842447700008,54459.59540880001 2022-11-04,08:43:23.000,308,11070752,-795,0,1667551402,13016.295907219996,196.9476869400023,54459.54649896001 2022-11-04,08:43:24.000,308,11070758,-795,0,1667551403,13016.30937984,197.01112911000382,54459.672267120004 2022-11-04,08:43:25.000,308,11070724,-795,0,1667551404,13016.30264352999,197.00407998000446,54459.59540880001 2022-11-04,08:43:26.000,308,11070738,-795,0,1667551405,13016.26896198,197.0816204100047,54459.61637016001 2022-11-04,08:43:27.000,308,11070725,-795,0,1667551406,13016.235280429995,197.11686606000148,54459.46964064001 2022-11-04,08:43:28.000,308,11070670,-795,0,1667551407,13016.20833519,197.13801344999956,54459.44169216 2022-11-04,08:43:29.000,308,11070744,-795,0,1667551408,13016.12749947,197.20145562000107,54459.42771792001 2022-11-04,08:43:30.000,308,11070772,-795,0,1667551409,13016.134235779995,197.20850475000043,54459.44867928001 2022-11-04,08:43:31.000,308,11070770,-795,0,1667551410,13016.10729054,197.26489779000258,54459.44867928001 2022-11-04,08:43:32.000,308,11070797,-795,0,1667551411,13016.04666375,197.28604518000066,54459.32291112 2022-11-04,08:43:33.000,308,11070803,-795,0,1667551412,13016.02645482,197.32129083000473,54459.25303992 2022-11-04,08:43:34.000,308,11070769,-795,0,1667551413,13016.02645482,197.39883125999768,54459.27400128 2022-11-04,08:43:35.000,308,11070748,-795,0,1667551414,13015.99950957999,197.41997865000303,54459.21810432 2022-11-04,08:43:36.000,308,11070777,-795,0,1667551415,13015.98603696,197.4622734299992,54459.11329752001 2022-11-04,08:43:37.000,308,11070669,-795,0,1667551416,13015.837838139989,197.48342082000454,54458.93861952 2022-11-04,08:43:38.000,308,11070765,-795,0,1667551417,13015.905201239999,197.5398138599994,54458.98752936 2022-11-04,08:43:39.000,308,11070742,-795,0,1667551418,13015.932146479994,197.54686298999877,54459.001503600004 2022-11-04,08:43:40.000,308,11070757,-795,0,1667551419,13015.925410169999,197.5891577700022,54459.01547784001 2022-11-04,08:43:41.000,308,11070785,-795,0,1667551420,13015.878255999989,197.63145254999836,54458.93861952 2022-11-04,08:43:42.000,308,11070716,-795,0,1667551421,13015.831101829994,197.6737473300018,54458.81983848 2022-11-04,08:43:43.000,308,11070722,-795,0,1667551422,13015.858047069989,197.69489471999987,54458.77092864 2022-11-04,08:43:44.000,308,11070773,-795,0,1667551423,13015.797420279989,197.72309124000458,54458.82682560001 2022-11-04,08:43:45.000,308,11070727,-795,0,1667551424,13015.783947659998,197.7724351500001,54458.72900592001 2022-11-04,08:43:46.000,308,11070776,-795,0,1667551425,13015.831101829994,197.7724351500001,54458.7220188 2022-11-04,08:43:47.000,308,11070732,-795,0,1667551426,13015.736793489988,197.82882819000224,54458.65913472001 2022-11-04,08:43:48.000,308,11070747,-635,0,1667551427,13015.777211349989,197.86407383999904,54458.6521476 2022-11-04,08:43:49.000,308,11070774,-795,0,1667551428,13015.750266109993,197.91341775000183,54458.519392320006 2022-11-04,08:43:50.000,308,11070728,-795,0,1667551429,13015.804156589998,197.94866339999862,54458.666121840004 2022-11-04,08:43:51.000,308,11070783,-795,0,1667551430,13015.777211349989,197.9980073100014,54458.44253400001 2022-11-04,08:43:52.000,308,11070734,-795,0,1667551431,13015.723320869998,197.97685992000333,54458.330740080004 2022-11-04,08:43:53.000,308,11070733,-795,0,1667551432,13015.757002419989,198.06144948000292,54458.47048248001 2022-11-04,08:43:54.000,308,11070748,-795,0,1667551433,13015.817629209989,198.06144948000292,54458.5473408 2022-11-04,08:43:55.000,308,11070779,-795,0,1667551434,13015.851310759994,198.10374425999908,54458.568302160005 2022-11-04,08:43:56.000,308,11070746,-795,0,1667551435,13015.837838139989,198.1460390400025,54458.49144384001 2022-11-04,08:43:57.000,308,11070779,-795,0,1667551436,13015.817629209989,198.1460390400025,54458.42157264001 2022-11-04,08:43:58.000,308,11070768,-795,0,1667551437,13015.871519689994,198.17423555999994,54458.50541808 2022-11-04,08:43:59.000,308,11070742,-795,0,1667551438,13015.864783379999,198.17423555999994,54458.45650824 2022-11-04,08:44:00.000,308,11070754,-795,0,1667551439,13015.817629209989,198.2306286000021,54458.29580448001 2022-11-04,08:44:01.000,308,11070787,-795,0,1667551440,13015.89846492999,198.2447268600008,54458.38663704 2022-11-04,08:44:02.000,308,11070742,-795,0,1667551441,13015.831101829994,198.2658742499989,54458.23990752 2022-11-04,08:44:03.000,308,11070748,-795,0,1667551442,13015.831101829994,198.37866033000319,54458.21195904 2022-11-04,08:44:04.000,308,11070789,-795,0,1667551443,13015.93888278999,198.39980772000126,54458.37964992 2022-11-04,08:44:05.000,308,11070774,-795,0,1667551444,13015.925410169999,198.43505336999806,54458.34471432001 2022-11-04,08:44:06.000,308,11070818,-795,0,1667551445,13015.98603696,198.4914464100002,54458.4075984 2022-11-04,08:44:07.000,308,11070743,-795,0,1667551446,13015.911937549994,198.4914464100002,54458.17003632 2022-11-04,08:44:08.000,308,11070728,-795,0,1667551447,13015.98603696,198.52669206000428,54458.24689464 2022-11-04,08:44:09.000,308,11070748,-795,0,1667551448,13015.93888278999,198.5760359699998,54458.21894616 2022-11-04,08:44:10.000,308,11070805,-795,0,1667551449,13015.972564339994,198.51259379999829,54458.29580448001 2022-11-04,08:44:11.000,308,11070738,-795,0,1667551450,13015.91867385999,198.56898684000043,54458.25388176001 2022-11-04,08:44:12.000,308,11070766,-795,0,1667551451,13015.911937549994,198.56898684000043,54458.21894616 2022-11-04,08:44:13.000,308,11070728,-795,0,1667551452,13015.932146479994,198.58308509999915,54458.23990752 2022-11-04,08:44:14.000,308,11070777,-795,0,1667551453,13015.972564339994,198.5901342299985,54458.27484312001 2022-11-04,08:44:15.000,308,11070728,-795,0,1667551454,13015.91867385999,198.6042324900045,54458.20497192001 2022-11-04,08:44:16.000,308,11070747,-795,0,1667551455,13015.905201239999,198.63242901000194,54458.14907496 2022-11-04,08:44:17.000,308,11070760,-795,0,1667551456,13015.831101829994,198.6747237899981,54458.03728104001 2022-11-04,08:44:18.000,308,11070757,-795,0,1667551457,13015.837838139989,198.62537988000258,54458.00234544 2022-11-04,08:44:19.000,308,11070751,-795,0,1667551458,13015.911937549994,198.64652727000066,54458.10016512 2022-11-04,08:44:20.000,308,11070769,-795,0,1667551459,13015.91867385999,198.6394781400013,54458.10016512 2022-11-04,08:44:21.000,308,11070775,-795,0,1667551460,13015.891728619994,198.62537988000258,54458.00234544 2022-11-04,08:44:22.000,308,11070770,-795,0,1667551461,13015.89846492999,198.6042324900045,54457.91151288 2022-11-04,08:44:23.000,308,11070730,-795,0,1667551462,13015.891728619994,198.63242901000194,54457.995358320004 2022-11-04,08:44:24.000,308,11070762,-795,0,1667551463,13015.891728619994,198.5760359699998,54457.96042272001 2022-11-04,08:44:25.000,308,11070752,-795,0,1667551464,13015.851310759994,198.56193771000108,54457.98138408 2022-11-04,08:44:26.000,308,11070781,-795,0,1667551465,13015.770475039993,198.49849553999957,54457.8835644 2022-11-04,08:44:27.000,308,11070764,-795,0,1667551466,13015.696375629988,198.4914464100002,54457.79273184001 2022-11-04,08:44:28.000,308,11070772,-795,0,1667551467,13015.837838139989,198.48439728000085,54457.97439696 2022-11-04,08:44:29.000,308,11070773,-795,0,1667551468,13015.750266109993,198.48439728000085,54457.9534356 2022-11-04,08:44:30.000,308,11070731,-795,0,1667551469,13015.757002419989,198.44915163000405,54457.90452576 2022-11-04,08:44:31.000,308,11070690,-795,0,1667551470,13015.763738729998,198.47029902000213,54457.84164168001 2022-11-04,08:44:32.000,308,11070736,-795,0,1667551471,13015.655957769988,198.3927585900019,54457.75080912001 2022-11-04,08:44:33.000,308,11070700,-795,0,1667551472,13015.716584559988,198.4280042399987,54457.75779624 2022-11-04,08:44:34.000,308,11070808,-795,0,1667551473,13015.757002419989,198.37866033000319,54457.8136932 2022-11-04,08:44:35.000,308,11070766,-795,0,1667551474,13015.716584559988,198.40685685000062,54457.75779624 2022-11-04,08:44:36.000,308,11070779,-795,0,1667551475,13015.804156589998,198.3927585900019,54457.78574472 2022-11-04,08:44:37.000,308,11070768,-795,0,1667551476,13015.810892899994,198.40685685000062,54457.75080912001 2022-11-04,08:44:38.000,308,11070745,-795,0,1667551477,13015.804156589998,198.36456207000447,54457.827667440004 2022-11-04,08:44:39.000,308,11070747,-795,0,1667551478,13015.804156589998,198.3927585900019,54457.8136932 2022-11-04,08:44:40.000,308,11070744,-795,0,1667551479,13015.810892899994,198.37161120000383,54457.75080912001 2022-11-04,08:44:41.000,308,11070771,-795,0,1667551480,13015.783947659998,198.37161120000383,54457.73683488 2022-11-04,08:44:42.000,308,11070753,-795,0,1667551481,13015.723320869998,198.37161120000383,54457.54818264 2022-11-04,08:44:43.000,308,11070770,-795,0,1667551482,13015.662694079998,198.35046380999847,54457.57613112 2022-11-04,08:44:44.000,308,11070760,-795,0,1667551483,13015.757002419989,198.35046380999847,54457.73683488 2022-11-04,08:44:45.000,308,11070764,-795,0,1667551484,13015.777211349989,198.35751293999783,54457.68792504 2022-11-04,08:44:46.000,308,11070792,-795,0,1667551485,13015.736793489988,198.30816903000232,54457.680937920006 2022-11-04,08:44:47.000,308,11070718,-795,0,1667551486,13015.669430389993,198.27292337999825,54457.4992728 2022-11-04,08:44:48.000,308,11070703,-795,0,1667551487,13015.676166699988,198.23767773000145,54457.54119552 2022-11-04,08:44:49.000,308,11070769,-795,0,1667551488,13015.669430389993,198.23767773000145,54457.61805384 2022-11-04,08:44:50.000,308,11070757,-795,0,1667551489,13015.676166699988,198.20948121000401,54457.52722128 2022-11-04,08:44:51.000,308,11070764,-795,0,1667551490,13015.696375629988,198.17423555999994,54457.54818264 2022-11-04,08:44:52.000,308,11070794,-795,0,1667551491,13015.635748840003,198.15308817000187,54457.45036296 2022-11-04,08:44:53.000,308,11070773,-795,0,1667551492,13015.595330980002,198.11079338999843,54457.40145312 2022-11-04,08:44:54.000,308,11070751,-795,0,1667551493,13015.709848249993,198.07554774000164,54457.562156880005 2022-11-04,08:44:55.000,308,11070765,-795,0,1667551494,13015.655957769988,198.02620382999885,54457.40844024 2022-11-04,08:44:56.000,308,11070745,-795,0,1667551495,13015.689639319993,198.00505644000077,54457.46433720001 2022-11-04,08:44:57.000,308,11070781,-795,0,1667551496,13015.649221459993,197.9839090500027,54457.28267208 2022-11-04,08:44:58.000,308,11070748,-795,0,1667551497,13015.649221459993,197.92751601000055,54457.24773648001 2022-11-04,08:44:59.000,308,11070718,-795,0,1667551498,13015.703111939998,197.91341775000183,54457.36651752001 2022-11-04,08:45:00.000,308,11070794,-795,0,1667551499,13015.730057179993,197.89227036000375,54457.35254328 2022-11-04,08:45:01.000,308,11070750,-795,0,1667551500,13015.743529799998,197.8852212300044,54457.33856904001 2022-11-04,08:45:02.000,308,11070779,-795,0,1667551501,13015.810892899994,197.82882819000224,54457.394466000005 2022-11-04,08:45:03.000,308,11070737,-795,0,1667551502,13015.763738729998,197.75833689000137,54457.19882664001 2022-11-04,08:45:04.000,308,11070760,-795,0,1667551503,13015.804156589998,197.75833689000137,54457.31062056 2022-11-04,08:45:05.000,308,11070753,-795,0,1667551504,13015.871519689994,197.73014037000394,54457.33158192 2022-11-04,08:45:06.000,308,11070775,-795,0,1667551505,13015.891728619994,197.72309124000458,54457.31760768001 2022-11-04,08:45:07.000,308,11070731,-795,0,1667551506,13015.804156589998,197.6878455900005,54457.275684960005 2022-11-04,08:45:08.000,308,11070766,-795,0,1667551507,13015.864783379999,197.63850167999772,54457.29664632001 2022-11-04,08:45:09.000,308,11070739,-795,0,1667551508,13016.01971850999,197.63145254999836,54457.43638872001 2022-11-04,08:45:10.000,308,11070740,-795,0,1667551509,13016.00624589,197.59620690000156,54457.394466000005 2022-11-04,08:45:11.000,308,11070762,-795,0,1667551510,13016.012982199994,197.58210864000284,54457.4294016 2022-11-04,08:45:12.000,308,11070764,-795,0,1667551511,13015.932146479994,197.5398138599994,54457.226775120005 2022-11-04,08:45:13.000,308,11070720,-795,0,1667551512,13015.96582803,197.4622734299992,54457.26171072 2022-11-04,08:45:14.000,308,11070794,-795,0,1667551513,13015.837838139989,197.43407691000175,54457.059084240005 2022-11-04,08:45:15.000,308,11070774,-795,0,1667551514,13015.945619099999,197.3776838699996,54457.345556160006 2022-11-04,08:45:16.000,308,11070748,-795,0,1667551515,13015.93888278999,197.39883125999768,54457.4294016 2022-11-04,08:45:17.000,308,11070702,-795,0,1667551516,13015.925410169999,197.34948735000216,54457.45036296 2022-11-04,08:45:18.000,308,11070774,-795,0,1667551517,13015.864783379999,197.3283399600041,54457.40844024 2022-11-04,08:45:19.000,308,11070745,-795,0,1667551518,13015.797420279989,197.25784866000322,54457.28267208 2022-11-04,08:45:20.000,308,11070776,-795,0,1667551519,13015.763738729998,197.32129083000473,54457.43638872001 2022-11-04,08:45:21.000,308,11070799,-795,0,1667551520,13015.622276219998,197.20850475000043,54457.443375840005 2022-11-04,08:45:22.000,308,11070748,-795,0,1667551521,13015.527967879993,197.20850475000043,54457.33856904001 2022-11-04,08:45:23.000,308,11070789,-795,0,1667551522,13015.453868470002,197.22260300999915,54457.38049176 2022-11-04,08:45:24.000,308,11070741,-795,0,1667551523,13015.460604779997,197.13801344999956,54457.513247040006 2022-11-04,08:45:25.000,308,11070706,-795,0,1667551524,13015.359560129997,197.03932563000126,54457.46433720001 2022-11-04,08:45:26.000,308,11070727,-795,0,1667551525,13015.292197030001,197.06047301999934,54457.4294016 2022-11-04,08:45:27.000,308,11070775,-795,0,1667551526,13015.177679759996,197.01112911000382,54457.38747888001 2022-11-04,08:45:28.000,308,11070775,-795,0,1667551527,13015.08337141999,197.03932563000126,54457.30363344 2022-11-04,08:45:29.000,308,11070738,-795,0,1667551528,13015.02948094,196.95473607000167,54457.26869784001 2022-11-04,08:45:30.000,308,11070796,-795,0,1667551529,13014.995799389995,196.95473607000167,54457.3595304 2022-11-04,08:45:31.000,308,11070753,-795,0,1667551530,13015.00253569999,196.95473607000167,54457.33158192 2022-11-04,08:45:32.000,308,11070739,-795,0,1667551531,13014.935172599995,196.9476869400023,54457.28965920001 2022-11-04,08:45:33.000,308,11070796,-795,0,1667551532,13014.8678095,196.91244128999824,54457.26171072 2022-11-04,08:45:34.000,308,11070756,-795,0,1667551533,13014.88128211999,196.91949042000488,54457.37350464 2022-11-04,08:45:35.000,308,11070781,-795,0,1667551534,13014.80044639999,196.848999120004,54457.37350464 2022-11-04,08:45:36.000,308,11070776,-795,0,1667551535,13014.692665439994,196.848999120004,54457.31760768001 2022-11-04,08:45:37.000,308,11070770,-795,0,1667551536,13014.605093409999,196.81375346999994,54457.16389104 2022-11-04,08:45:38.000,308,11070714,-795,0,1667551537,13014.477103519988,196.77145869000378,54457.14991680001 2022-11-04,08:45:39.000,308,11070754,-795,0,1667551538,13014.436685659988,196.77850782000314,54457.12895544001 2022-11-04,08:45:40.000,308,11070757,-795,0,1667551539,13014.362586249998,196.77850782000314,54457.19183952 2022-11-04,08:45:41.000,308,11070742,-795,0,1667551540,13014.288486839992,196.7362130399997,54457.13594256 2022-11-04,08:45:42.000,308,11070729,-795,0,1667551541,13014.200914809997,196.72916391000035,54457.059084240005 2022-11-04,08:45:43.000,308,11070724,-795,0,1667551542,13014.147024329992,196.69391826000356,54456.96126456001 2022-11-04,08:45:44.000,308,11070769,-795,0,1667551543,13014.025770749991,196.66572173999884,54457.02414864 2022-11-04,08:45:45.000,308,11070744,-795,0,1667551544,13013.958407649996,196.63047609000205,54457.059084240005 2022-11-04,08:45:46.000,308,11070778,-795,0,1667551545,13013.776527279995,196.59523043999798,54456.88440624001 2022-11-04,08:45:47.000,308,11070722,-795,0,1667551546,13013.675482629995,196.58818130999862,54456.87741912 2022-11-04,08:45:48.000,308,11070777,-795,0,1667551547,13013.56096535999,196.53178827000374,54456.870432 2022-11-04,08:45:49.000,308,11070764,-795,0,1667551548,13013.486865949999,196.52473914000439,54456.940303200005 2022-11-04,08:45:50.000,308,11070739,-795,0,1667551549,13013.372348679994,196.49654261999967,54456.94729032 2022-11-04,08:45:51.000,308,11070736,-795,0,1667551550,13013.251095099993,196.46129697000288,54456.81453504001 2022-11-04,08:45:52.000,308,11070718,-795,0,1667551551,13013.069214729992,196.43310044999816,54456.68177976 2022-11-04,08:45:53.000,308,11070754,-795,0,1667551552,13012.947961149992,196.390805670002,54456.63286992 2022-11-04,08:45:54.000,308,11070778,-795,0,1667551553,13012.705453989991,196.4119530600001,54456.51408888 2022-11-04,08:45:55.000,308,11070745,-795,0,1667551554,13012.725662919991,196.390805670002,54456.64684416001 2022-11-04,08:45:56.000,308,11070748,-795,0,1667551555,13012.56399147999,196.34851088999858,54456.57697296001 2022-11-04,08:45:57.000,308,11070780,-795,0,1667551556,13012.36863849,196.29916698000306,54456.47216616 2022-11-04,08:45:58.000,308,11070769,-795,0,1667551557,13012.30127538999,196.2780195899977,54456.56998584 2022-11-04,08:45:59.000,308,11070732,-795,0,1667551558,13012.052031919993,196.27097045999835,54456.14377152001 2022-11-04,08:46:00.000,308,11070708,-795,0,1667551559,13011.991405129993,196.28506872000435,54456.28351392001 2022-11-04,08:46:01.000,308,11070743,-795,0,1667551560,13011.897096790002,196.22162655000284,54456.346398 2022-11-04,08:46:02.000,308,11070748,-795,0,1667551561,13011.728689039992,196.15113525000197,54456.2765268 2022-11-04,08:46:03.000,308,11070734,-795,0,1667551562,13011.600699149996,196.20047916000476,54456.12979728 2022-11-04,08:46:04.000,308,11070756,-795,0,1667551563,13011.459236639996,196.1793317699994,54456.05992608 2022-11-04,08:46:05.000,308,11070781,-795,0,1667551564,13011.398609849995,196.1158895999979,54456.19268136001 2022-11-04,08:46:06.000,308,11070744,-795,0,1667551565,13011.277356269995,196.0806439500011,54456.101848800005 2022-11-04,08:46:07.000,308,11070704,-795,0,1667551566,13011.12242113999,196.05949656000303,54456.07390032001 2022-11-04,08:46:08.000,308,11070768,-795,0,1667551567,13010.960749699989,196.06654569000239,54455.885248080005 2022-11-04,08:46:09.000,308,11070716,-795,0,1667551568,13010.839496119988,196.0313000399983,54455.80838976001 2022-11-04,08:46:10.000,308,11070738,-795,0,1667551569,13010.765396709998,196.0172017799996,54455.80838976001 2022-11-04,08:46:11.000,308,11070776,-795,0,1667551570,13010.664352059997,196.0453983000043,54455.87127384 2022-11-04,08:46:12.000,308,11070797,-795,0,1667551571,13010.529625859992,196.00310352000088,54455.79441552 2022-11-04,08:46:13.000,308,11070804,-795,0,1667551572,13010.421844899996,196.02425090999895,54455.72454432 2022-11-04,08:46:14.000,308,11070749,-795,0,1667551573,13010.300591319996,196.01015265000024,54455.74550568 2022-11-04,08:46:15.000,308,11070710,-795,0,1667551574,13010.19281036,195.98900526000216,54455.66166024001 2022-11-04,08:46:16.000,308,11070782,-795,0,1667551575,13010.058084159995,195.96785787000408,54455.58480192 2022-11-04,08:46:17.000,308,11070712,-795,0,1667551576,13009.97051213,195.96785787000408,54455.452046640006 2022-11-04,08:46:18.000,308,11070778,-795,0,1667551577,13009.82231330999,195.96785787000408,54455.31929136 2022-11-04,08:46:19.000,308,11070810,-795,0,1667551578,13009.701059729989,195.96785787000408,54455.32627848001 2022-11-04,08:46:20.000,308,11070751,-795,0,1667551579,13009.640432939988,195.94671047999873,54455.333265600006 2022-11-04,08:46:21.000,308,11070784,-795,0,1667551580,13009.566333529998,195.93261222,54455.214484560005 2022-11-04,08:46:22.000,308,11070809,-795,0,1667551581,13009.404662089997,195.93261222,54455.10967776001 2022-11-04,08:46:23.000,308,11070707,-795,0,1667551582,13009.350771609992,195.92556309000065,54455.165574720006 2022-11-04,08:46:24.000,308,11070730,-795,0,1667551583,13009.330562679992,195.89736657000321,54455.07474216 2022-11-04,08:46:25.000,308,11070757,-795,0,1667551584,13009.209309099992,195.92556309000065,54455.02583232 2022-11-04,08:46:26.000,308,11070758,-795,0,1667551585,13009.04763765999,195.92556309000065,54454.82320584001 2022-11-04,08:46:27.000,308,11070738,-795,0,1667551586,13008.899438839995,196.0172017799996,54454.79525736 2022-11-04,08:46:28.000,308,11070755,-795,0,1667551587,13008.91291146,195.97490700000344,54454.85814144 2022-11-04,08:46:29.000,308,11070787,-795,0,1667551588,13008.818603119995,196.01015265000024,54454.80224448001 2022-11-04,08:46:30.000,308,11070781,-795,0,1667551589,13008.757976329995,196.03834916999767,54454.78827024 2022-11-04,08:46:31.000,308,11070699,-795,0,1667551590,13008.629986439999,196.05949656000303,54454.70442480001 2022-11-04,08:46:32.000,308,11070745,-795,0,1667551591,13008.515469169994,196.07359482000174,54454.48083696 2022-11-04,08:46:33.000,308,11070705,-795,0,1667551592,13008.394215589993,196.09474220999982,54454.46686272001 2022-11-04,08:46:34.000,308,11070761,-795,0,1667551593,13008.367270349998,196.12293873000453,54454.57166952 2022-11-04,08:46:35.000,308,11070761,-795,0,1667551594,13008.272962009993,196.20752829000412,54454.50179832 2022-11-04,08:46:36.000,308,11070813,-795,0,1667551595,13008.185389979997,196.20047916000476,54454.376030160005 2022-11-04,08:46:37.000,308,11070750,-795,0,1667551596,13008.178653670002,196.263921329999,54454.424940000004 2022-11-04,08:46:38.000,308,11070754,-795,0,1667551597,13008.158444740002,196.2780195899977,54454.55769528 2022-11-04,08:46:39.000,308,11070751,-795,0,1667551598,13008.050663779992,196.33441262999986,54454.3900044 2022-11-04,08:46:40.000,308,11070773,-795,0,1667551599,13008.050663779992,196.3273635000005,54454.327120320006 2022-11-04,08:46:41.000,308,11070758,-795,0,1667551600,13007.983300679996,196.35556001999794,54454.29218472 2022-11-04,08:46:42.000,308,11070757,-795,0,1667551601,13007.89572865,196.3767074100033,54454.13148096001 2022-11-04,08:46:43.000,308,11070740,-795,0,1667551602,13007.85531079,196.4894934900003,54454.09654536 2022-11-04,08:46:44.000,308,11070746,-795,0,1667551603,13007.862047099996,196.46834610000224,54454.208339280005 2022-11-04,08:46:45.000,308,11070785,-795,0,1667551604,13007.85531079,196.51769000999775,54454.138468080004 2022-11-04,08:46:46.000,308,11070754,-795,0,1667551605,13007.801420309996,196.6022795700046,54454.09654536 2022-11-04,08:46:47.000,308,11070734,-795,0,1667551606,13007.70711196999,196.6234269600027,54453.94981584 2022-11-04,08:46:48.000,308,11070695,-795,0,1667551607,13007.680166729995,196.64457435000077,54453.92885448 2022-11-04,08:46:49.000,308,11070737,-795,0,1667551608,13007.67343042,196.71506565000163,54453.92885448 2022-11-04,08:46:50.000,308,11070774,-795,0,1667551609,13007.67343042,196.70801652000227,54453.991738560006 2022-11-04,08:46:51.000,308,11070746,-795,0,1667551610,13007.60606731999,196.74326216999907,54453.86597040001 2022-11-04,08:46:52.000,308,11070796,-795,0,1667551611,13007.54544052999,196.76440956000442,54453.74718936001 2022-11-04,08:46:53.000,308,11070744,-795,0,1667551612,13007.47134112,196.79965521000122,54453.73321512 2022-11-04,08:46:54.000,308,11070775,-795,0,1667551613,13007.417450639994,196.83490085999802,54453.67731816001 2022-11-04,08:46:55.000,308,11070736,-795,0,1667551614,13007.282724439989,196.87719564000145,54453.49565304 2022-11-04,08:46:56.000,308,11070759,-795,0,1667551615,13007.289460749998,196.92653955000424,54453.61443408 2022-11-04,08:46:57.000,308,11070747,-795,0,1667551616,13007.188416099998,196.95473607000167,54453.61443408 2022-11-04,08:46:58.000,308,11070761,-795,0,1667551617,13007.121053000003,197.00407998000446,54453.41180760001 2022-11-04,08:46:59.000,308,11070768,-795,0,1667551618,13006.966117869997,197.02522737000254,54453.39783336 2022-11-04,08:47:00.000,308,11070766,-795,0,1667551619,13006.898754770002,197.07457127999805,54453.45373032 2022-11-04,08:47:01.000,308,11070726,-795,0,1667551620,13006.784237499996,197.11686606000148,54453.33494928 2022-11-04,08:47:02.000,308,11070763,-795,0,1667551621,13006.689929159991,197.13801344999956,54453.320975040006 2022-11-04,08:47:03.000,308,11070736,-795,0,1667551622,13006.55520296,197.17325910000363,54453.13930992 2022-11-04,08:47:04.000,308,11070746,-795,0,1667551623,13006.46763092999,197.180308230003,54453.11834856 2022-11-04,08:47:05.000,308,11070742,-795,0,1667551624,13006.400267829995,197.2155538799998,54453.11136144 2022-11-04,08:47:06.000,308,11070754,-795,0,1667551625,13006.359849969995,197.27194692000194,54453.02751600001 2022-11-04,08:47:07.000,308,11070722,-795,0,1667551626,13006.24533269999,197.2789960500013,54452.852838 2022-11-04,08:47:08.000,308,11070733,-795,0,1667551627,13006.25206901,197.37063474000024,54452.852838 2022-11-04,08:47:09.000,308,11070714,-795,0,1667551628,13006.319432109995,197.4270277800024,54452.852838 2022-11-04,08:47:10.000,308,11070766,-795,0,1667551629,13006.33290473,197.4904699500039,54452.866812240005 2022-11-04,08:47:11.000,308,11070777,-795,0,1667551630,13006.299223179994,197.5891577700022,54452.78995392001 2022-11-04,08:47:12.000,308,11070786,-795,0,1667551631,13006.27227794,197.63145254999836,54452.6082888 2022-11-04,08:47:13.000,308,11070764,-795,0,1667551632,13006.380058899995,197.68079646000115,54452.55239184001 2022-11-04,08:47:14.000,308,11070743,-795,0,1667551633,13006.440685689995,197.7865334099988,54452.650211520006 2022-11-04,08:47:15.000,308,11070732,-795,0,1667551634,13006.481103549995,197.85702470999968,54452.59431456001 2022-11-04,08:47:16.000,308,11070725,-795,0,1667551635,13006.541730339995,197.9345651399999,54452.5384176 2022-11-04,08:47:17.000,308,11070773,-795,0,1667551636,13006.61582975,197.9839090500027,54452.63623728 2022-11-04,08:47:18.000,308,11070764,-795,0,1667551637,13006.689929159991,198.06144948000292,54452.65719864 2022-11-04,08:47:19.000,308,11070735,-795,0,1667551638,13006.669720229991,198.1460390400025,54452.38470096001 2022-11-04,08:47:20.000,308,11070806,-795,0,1667551639,13006.737083330001,198.20243208000466,54452.55239184001 2022-11-04,08:47:21.000,308,11070767,-795,0,1667551640,13006.777501190001,198.30111990000296,54452.56636608 2022-11-04,08:47:22.000,308,11070789,-795,0,1667551641,13006.683192849996,198.35751293999783,54452.3986752 2022-11-04,08:47:23.000,308,11070764,-795,0,1667551642,13006.730347019991,198.42095510999934,54452.52444336001 2022-11-04,08:47:24.000,308,11070761,-795,0,1667551643,13006.710138089991,198.47029902000213,54452.55937896 2022-11-04,08:47:25.000,308,11070801,-795,0,1667551644,13006.723610709996,198.48439728000085,54452.5384176 2022-11-04,08:47:26.000,308,11070785,-795,0,1667551645,13006.629302369991,198.56898684000043,54452.48950776 2022-11-04,08:47:27.000,308,11070743,-795,0,1667551646,13006.52825771999,198.6042324900045,54452.328804 2022-11-04,08:47:28.000,308,11070742,-795,0,1667551647,13006.49457617,198.63242901000194,54452.328804 2022-11-04,08:47:29.000,308,11070767,-795,0,1667551648,13006.42721306999,198.61833075000322,54452.39168808 2022-11-04,08:47:30.000,308,11070763,-795,0,1667551649,13006.39353152,198.68177292000473,54452.314829760006 2022-11-04,08:47:31.000,308,11070785,-795,0,1667551650,13006.299223179994,198.6747237899981,54452.265919920006 2022-11-04,08:47:32.000,308,11070755,-795,0,1667551651,13006.218387459994,198.6888220500041,54452.27989416 2022-11-04,08:47:33.000,308,11070785,-795,0,1667551652,13006.063452329989,198.6888220500041,54452.14015176001 2022-11-04,08:47:34.000,308,11070767,-795,0,1667551653,13005.942198749988,198.6747237899981,54452.05630632 2022-11-04,08:47:35.000,308,11070743,-795,0,1667551654,13005.901780890003,198.68177292000473,54452.04233208 2022-11-04,08:47:36.000,308,11070765,-795,0,1667551655,13005.834417789993,198.69587118000345,54451.97246088001 2022-11-04,08:47:37.000,308,11070730,-795,0,1667551656,13005.773790999992,198.66767465999874,54451.90258968001 2022-11-04,08:47:38.000,308,11070753,-795,0,1667551657,13005.719900520002,198.6747237899981,54451.8746412 2022-11-04,08:47:39.000,308,11070774,-795,0,1667551658,13005.625592179997,198.70996944000217,54451.6999632 2022-11-04,08:47:40.000,308,11070758,-795,0,1667551659,13005.564965389996,198.7381659599996,54451.6999632 2022-11-04,08:47:41.000,308,11070719,-795,0,1667551660,13005.564965389996,198.7029203100028,54451.61611776001 2022-11-04,08:47:42.000,308,11070780,-795,0,1667551661,13005.517811220001,198.7240677000009,54451.51131096 2022-11-04,08:47:43.000,308,11070731,-795,0,1667551662,13005.470657049991,198.7381659599996,54451.476375360005 2022-11-04,08:47:44.000,308,11070735,-795,0,1667551663,13005.484129669996,198.7240677000009,54451.32964584001 2022-11-04,08:47:45.000,308,11070757,-795,0,1667551664,13005.511074909991,198.74521508999896,54451.33663296 2022-11-04,08:47:46.000,308,11070778,-795,0,1667551665,13005.484129669996,198.78046074000304,54451.1759292 2022-11-04,08:47:47.000,308,11070762,-795,0,1667551666,13005.490865979991,198.8227555199992,54451.1759292 2022-11-04,08:47:48.000,308,11070785,-795,0,1667551667,13005.544756459996,198.81570638999983,54451.29471024 2022-11-04,08:47:49.000,308,11070754,-795,0,1667551668,13005.497602290001,198.91439420999814,54451.21086480001 2022-11-04,08:47:50.000,308,11070741,-795,0,1667551669,13005.551492769991,198.90734507999878,54451.13400648001 2022-11-04,08:47:51.000,308,11070717,-795,0,1667551670,13005.504338599996,198.9496398600022,54451.036186799996 2022-11-04,08:47:52.000,308,11070731,-795,0,1667551671,13005.47739336,198.97078725000028,54450.81958608 2022-11-04,08:47:53.000,308,11070752,-795,0,1667551672,13005.47739336,198.92849247000413,54450.78465048 2022-11-04,08:47:54.000,308,11070733,-795,0,1667551673,13005.490865979991,198.92849247000413,54450.83356032 2022-11-04,08:47:55.000,308,11070782,-795,0,1667551674,13005.450448119991,198.96373812000093,54450.81259896 2022-11-04,08:47:56.000,308,11070764,-795,0,1667551675,13005.38982132999,198.97078725000028,54450.57503688 2022-11-04,08:47:57.000,308,11070752,-795,0,1667551676,13005.41676657,198.96373812000093,54450.69381792 2022-11-04,08:47:58.000,308,11070735,-795,0,1667551677,13005.443711809996,198.984885509999,54450.700805039996 2022-11-04,08:47:59.000,308,11070741,-795,0,1667551678,13005.37634871,198.9355416000035,54450.63093384001 2022-11-04,08:48:00.000,308,11070732,-795,0,1667551679,13005.423502879996,198.95668899000157,54450.519139920005 2022-11-04,08:48:01.000,308,11070728,-795,0,1667551680,13005.383085019996,198.97783637999964,54450.50516568 2022-11-04,08:48:02.000,308,11070797,-795,0,1667551681,13005.35613978,198.95668899000157,54450.37939752 2022-11-04,08:48:03.000,308,11070764,-795,0,1667551682,13005.32919453999,198.97783637999964,54450.31651344 2022-11-04,08:48:04.000,308,11070777,-795,0,1667551683,13005.383085019996,198.984885509999,54450.41433312001 2022-11-04,08:48:05.000,308,11070781,-795,0,1667551684,13005.30898560999,198.99898376999772,54450.31651344 2022-11-04,08:48:06.000,308,11070769,-795,0,1667551685,13005.33593085,198.97078725000028,54450.28157784 2022-11-04,08:48:07.000,308,11070661,-795,0,1667551686,13005.22814988999,198.9496398600022,54450.05799000001 2022-11-04,08:48:08.000,308,11070724,-795,0,1667551687,13005.20794095999,198.9496398600022,54450.07196424 2022-11-04,08:48:09.000,308,11070740,-795,0,1667551688,13005.17425941,198.97078725000028,54450.064977120004 2022-11-04,08:48:10.000,308,11070755,-795,0,1667551689,13005.100159999995,198.90734507999878,54450.00908016001 2022-11-04,08:48:11.000,308,11070737,-795,0,1667551690,13005.05300583,198.96373812000093,54449.92523472 2022-11-04,08:48:12.000,308,11070749,-795,0,1667551691,13005.02606058999,198.96373812000093,54449.848376400005 2022-11-04,08:48:13.000,308,11070759,-795,0,1667551692,13004.96543379999,198.9496398600022,54449.7785052 2022-11-04,08:48:14.000,308,11070704,-795,0,1667551693,13004.938488559994,198.9496398600022,54449.82042792001 2022-11-04,08:48:15.000,308,11070765,-795,0,1667551694,13004.797026049993,198.9496398600022,54449.6387628 2022-11-04,08:48:16.000,308,11070737,-795,0,1667551695,13004.776817119993,198.97078725000028,54449.61081432 2022-11-04,08:48:17.000,308,11070726,-795,0,1667551696,13004.615145679993,198.9355416000035,54449.50600752001 2022-11-04,08:48:18.000,308,11070752,-795,0,1667551697,13004.527573649997,198.984885509999,54449.40120072 2022-11-04,08:48:19.000,308,11070775,-795,0,1667551698,13004.453474239992,199.01308203000372,54449.54793024 2022-11-04,08:48:20.000,308,11070792,-795,0,1667551699,13004.446737929997,198.97078725000028,54449.54793024 2022-11-04,08:48:21.000,308,11070753,-795,0,1667551700,13004.325484349996,198.984885509999,54449.36626512001 2022-11-04,08:48:22.000,308,11070766,-795,0,1667551701,13004.210967079991,199.00603290000436,54449.20556136 2022-11-04,08:48:23.000,308,11070757,-795,0,1667551702,13004.13686767,198.99193463999836,54449.177612880005 2022-11-04,08:48:24.000,308,11070769,-795,0,1667551703,13004.00887777999,198.95668899000157,54449.08678032 2022-11-04,08:48:25.000,308,11070735,-795,0,1667551704,13003.97519623,198.96373812000093,54448.98197352001 2022-11-04,08:48:26.000,308,11070765,-795,0,1667551705,13003.981932539995,198.9355416000035,54448.95402504001 2022-11-04,08:48:27.000,308,11070722,-795,0,1667551706,13003.860678959994,198.9496398600022,54448.81428264001 2022-11-04,08:48:28.000,308,11070774,-795,0,1667551707,13003.800052169994,198.99193463999836,54448.7304372 2022-11-04,08:48:29.000,308,11070764,-795,0,1667551708,13003.705743829989,198.97783637999964,54448.60466904 2022-11-04,08:48:30.000,308,11070777,-795,0,1667551709,13003.76637061999,198.95668899000157,54448.73742432001 2022-11-04,08:48:31.000,308,11070738,-795,0,1667551710,13003.712480139999,198.9355416000035,54448.68152736 2022-11-04,08:48:32.000,308,11070748,-795,0,1667551711,13003.597962869993,198.92144334000477,54448.485888 2022-11-04,08:48:33.000,308,11070766,-795,0,1667551712,13003.577753939993,198.94259073000285,54448.44396528 2022-11-04,08:48:34.000,308,11070763,-795,0,1667551713,13003.611435489998,198.90029594999942,54448.485888 2022-11-04,08:48:35.000,308,11070728,-795,0,1667551714,13003.523863459988,198.9355416000035,54448.37409408 2022-11-04,08:48:36.000,308,11070764,-795,0,1667551715,13003.557545009993,198.95668899000157,54448.339158480005 2022-11-04,08:48:37.000,308,11070757,-795,0,1667551716,13003.496918219993,198.97078725000028,54448.31819712 2022-11-04,08:48:38.000,308,11070748,-795,0,1667551717,13003.537336079993,199.00603290000436,54448.31819712 2022-11-04,08:48:39.000,308,11070725,-795,0,1667551718,13003.503654529988,199.02718029000243,54448.220377440004 2022-11-04,08:48:40.000,308,11070782,-795,0,1667551719,13003.456500359993,199.02013116000307,54448.12954488 2022-11-04,08:48:41.000,308,11070767,-795,0,1667551720,13003.476709289993,199.05537680999987,54448.171467600005 2022-11-04,08:48:42.000,308,11070752,-795,0,1667551721,13003.469972979998,199.09062246000394,54448.01076384 2022-11-04,08:48:43.000,308,11070758,-795,0,1667551722,13003.456500359993,199.09062246000394,54447.94089264 2022-11-04,08:48:44.000,308,11070743,-795,0,1667551723,13003.483445600003,199.08357333000458,54448.073647920006 2022-11-04,08:48:45.000,308,11070772,-795,0,1667551724,13003.517127149993,199.08357333000458,54448.03871232 2022-11-04,08:48:46.000,308,11070756,-795,0,1667551725,13003.577753939993,199.11176985000202,54448.02473808001 2022-11-04,08:48:47.000,308,11070725,-795,0,1667551726,13003.537336079993,199.10472072000266,54447.98281536 2022-11-04,08:48:48.000,308,11070739,-795,0,1667551727,13003.510390839998,199.12586811000074,54447.85704720001 2022-11-04,08:48:49.000,308,11070715,-795,0,1667551728,13003.571017629998,199.10472072000266,54447.84307296 2022-11-04,08:48:50.000,308,11070740,-795,0,1667551729,13003.638380729994,199.14701549999882,54447.87102144 2022-11-04,08:48:51.000,308,11070779,-795,0,1667551730,13003.591226559998,199.14701549999882,54447.905957040006 2022-11-04,08:48:52.000,308,11070736,-795,0,1667551731,13003.571017629998,199.1611137600048,54447.71031768001 2022-11-04,08:48:53.000,308,11070695,-795,0,1667551732,13003.591226559998,199.1822611500029,54447.84307296 2022-11-04,08:48:54.000,308,11070749,-795,0,1667551733,13003.645117039989,199.20340854000096,54447.884995680004 2022-11-04,08:48:55.000,308,11070753,-795,0,1667551734,13003.658589659994,199.1963594100016,54447.85704720001 2022-11-04,08:48:56.000,308,11070741,-795,0,1667551735,13003.685534899989,199.22455592999904,54447.80115024 2022-11-04,08:48:57.000,308,11070775,-795,0,1667551736,13003.665325969989,199.18931028000225,54447.66140784001 2022-11-04,08:48:58.000,308,11070778,-795,0,1667551737,13003.705743829989,199.27389984000183,54447.81512448 2022-11-04,08:48:59.000,308,11070719,-795,0,1667551738,13003.712480139999,199.2316050599984,54447.80813736001 2022-11-04,08:49:00.000,308,11070766,-795,0,1667551739,13003.80678847999,199.26685071000247,54447.94787976001 2022-11-04,08:49:01.000,308,11070756,-795,0,1667551740,13003.813524789999,199.2598015800031,54447.91294416 2022-11-04,08:49:02.000,308,11070749,-795,0,1667551741,13003.860678959994,199.25275245000375,54447.84307296 2022-11-04,08:49:03.000,308,11070724,-795,0,1667551742,13003.880887889994,199.26685071000247,54447.91294416 2022-11-04,08:49:04.000,308,11070777,-795,0,1667551743,13003.89436051,199.30209635999927,54447.8221116 2022-11-04,08:49:05.000,308,11070769,-795,0,1667551744,13003.9549873,199.2457033200044,54447.85704720001 2022-11-04,08:49:06.000,308,11070761,-795,0,1667551745,13003.901096819995,199.28799810000055,54447.69634344 2022-11-04,08:49:07.000,308,11070746,-795,0,1667551746,13003.92804205999,199.30209635999927,54447.836085840005 2022-11-04,08:49:08.000,308,11070728,-795,0,1667551747,13003.941514679995,199.26685071000247,54447.905957040006 2022-11-04,08:49:09.000,308,11070784,-795,0,1667551748,13003.91456944,199.30914548999863,54447.954866880005 2022-11-04,08:49:10.000,308,11070724,-795,0,1667551749,13003.88762419999,199.30209635999927,54447.96884112 2022-11-04,08:49:11.000,308,11070733,-795,0,1667551750,13003.80678847999,199.23865418999776,54447.884995680004 2022-11-04,08:49:12.000,308,11070764,-795,0,1667551751,13003.76637061999,199.26685071000247,54447.787176000005 2022-11-04,08:49:13.000,308,11070778,-795,0,1667551752,13003.685534899989,199.25275245000375,54447.787176000005 2022-11-04,08:49:14.000,308,11070753,-795,0,1667551753,13003.725952759989,199.21045767000032,54447.836085840005 2022-11-04,08:49:15.000,308,11070752,-795,0,1667551754,13003.658589659994,199.21045767000032,54447.82909872001 2022-11-04,08:49:16.000,308,11070726,-795,0,1667551755,13003.631644419998,199.21045767000032,54447.787176000005 2022-11-04,08:49:17.000,308,11070724,-795,0,1667551756,13003.604699179989,199.16816289000417,54447.787176000005 2022-11-04,08:49:18.000,308,11070738,-795,0,1667551757,13003.651853349998,199.1611137600048,54447.884995680004 2022-11-04,08:49:19.000,308,11070744,-795,0,1667551758,13003.611435489998,199.16816289000417,54447.87800856001 2022-11-04,08:49:20.000,308,11070746,-795,0,1667551759,13003.537336079993,199.11176985000202,54447.717304800004 2022-11-04,08:49:21.000,308,11070778,-795,0,1667551760,13003.645117039989,199.12586811000074,54447.89896992001 2022-11-04,08:49:22.000,308,11070782,-795,0,1667551761,13003.665325969989,199.1611137600048,54447.92691840001 2022-11-04,08:49:23.000,308,11070720,-795,0,1667551762,13003.658589659994,199.14701549999882,54447.8919828 2022-11-04,08:49:24.000,308,11070766,-795,0,1667551763,13003.705743829989,199.1329172400001,54447.98980248 2022-11-04,08:49:25.000,308,11070777,-795,0,1667551764,13003.739425379994,199.1329172400001,54448.05967368 2022-11-04,08:49:26.000,308,11070740,-795,0,1667551765,13003.80678847999,199.11881898000138,54448.073647920006 2022-11-04,08:49:27.000,308,11070766,-795,0,1667551766,13003.76637061999,199.0976715900033,54447.92691840001 2022-11-04,08:49:28.000,308,11070738,-795,0,1667551767,13003.83373372,199.0976715900033,54447.99678960001 2022-11-04,08:49:29.000,308,11070743,-795,0,1667551768,13003.89436051,199.11881898000138,54448.073647920006 2022-11-04,08:49:30.000,308,11070767,-795,0,1667551769,13003.981932539995,199.11176985000202,54448.1015964 2022-11-04,08:49:31.000,308,11070776,-795,0,1667551770,13003.99540516,199.0976715900033,54448.18544184001 2022-11-04,08:49:32.000,308,11070746,-795,0,1667551771,13004.03582302,199.14701549999882,54448.136532 2022-11-04,08:49:33.000,308,11070749,-795,0,1667551772,13004.11665874,199.11881898000138,54448.21339032001 2022-11-04,08:49:34.000,308,11070763,-795,0,1667551773,13004.184021839996,199.15406462999817,54448.3461456 2022-11-04,08:49:35.000,308,11070803,-795,0,1667551774,13004.210967079991,199.1611137600048,54448.30422288 2022-11-04,08:49:36.000,308,11070751,-795,0,1667551775,13004.264857559996,199.17521202000353,54448.2762744 2022-11-04,08:49:37.000,308,11070760,-795,0,1667551776,13004.25812125,199.1611137600048,54448.26230016001 2022-11-04,08:49:38.000,308,11070767,-795,0,1667551777,13004.305275419996,199.17521202000353,54448.26928728 2022-11-04,08:49:39.000,308,11070732,-795,0,1667551778,13004.365902209996,199.16816289000417,54448.47890088001 2022-11-04,08:49:40.000,308,11070762,-795,0,1667551779,13004.419792690001,199.1611137600048,54448.54178496 2022-11-04,08:49:41.000,308,11070766,-795,0,1667551780,13004.392847449992,199.1611137600048,54448.5906948 2022-11-04,08:49:42.000,308,11070771,-795,0,1667551781,13004.426528999997,199.17521202000353,54448.49986224001 2022-11-04,08:49:43.000,308,11070771,-795,0,1667551782,13004.480419480002,199.11176985000202,54448.61165616 2022-11-04,08:49:44.000,308,11070771,-795,0,1667551783,13004.453474239992,199.12586811000074,54448.625630400005 2022-11-04,08:49:45.000,308,11070765,-795,0,1667551784,13004.480419480002,199.13996636999946,54448.66755312001 2022-11-04,08:49:46.000,308,11070740,-795,0,1667551785,13004.466946859997,199.1611137600048,54448.61165616 2022-11-04,08:49:47.000,308,11070797,-795,0,1667551786,13004.487155789997,199.13996636999946,54448.58370768 2022-11-04,08:49:48.000,308,11070763,-795,0,1667551787,13004.514101029992,199.16816289000417,54448.75139856 2022-11-04,08:49:49.000,308,11070791,-795,0,1667551788,13004.574727819992,199.16816289000417,54448.85620536001 2022-11-04,08:49:50.000,308,11070747,-795,0,1667551789,13004.574727819992,199.14701549999882,54448.81428264001 2022-11-04,08:49:51.000,308,11070726,-795,0,1667551790,13004.588200439997,199.14701549999882,54448.8701796 2022-11-04,08:49:52.000,308,11070727,-795,0,1667551791,13004.534309959992,199.1963594100016,54448.73742432001 2022-11-04,08:49:53.000,308,11070740,-795,0,1667551792,13004.594936749992,199.20340854000096,54448.82825688 2022-11-04,08:49:54.000,308,11070790,-795,0,1667551793,13004.655563539993,199.18931028000225,54448.90511520001 2022-11-04,08:49:55.000,308,11070750,-795,0,1667551794,13004.588200439997,199.22455592999904,54448.912102320006 2022-11-04,08:49:56.000,308,11070755,-795,0,1667551795,13004.628618299997,199.20340854000096,54448.96799928 2022-11-04,08:49:57.000,308,11070764,-795,0,1667551796,13004.648827229998,199.23865418999776,54449.02389624001 2022-11-04,08:49:58.000,308,11070754,-795,0,1667551797,13004.594936749992,199.21750679999968,54448.91908944 2022-11-04,08:49:59.000,308,11070763,-795,0,1667551798,13004.642090920002,199.2316050599984,54449.10075456001 2022-11-04,08:50:00.000,308,11070793,-795,0,1667551799,13004.662299850002,199.21045767000032,54449.17062576001 2022-11-04,08:50:01.000,308,11070754,-795,0,1667551800,13004.655563539993,199.21750679999968,54449.14267728 2022-11-04,08:50:02.000,308,11070772,-795,0,1667551801,13004.601673060002,199.21045767000032,54449.14267728 2022-11-04,08:50:03.000,308,11070761,-795,0,1667551802,13004.615145679993,199.21045767000032,54449.2544712 2022-11-04,08:50:04.000,308,11070763,-795,0,1667551803,13004.642090920002,199.18931028000225,54449.33831664001 2022-11-04,08:50:05.000,308,11070732,-795,0,1667551804,13004.648827229998,199.17521202000353,54449.42216208 2022-11-04,08:50:06.000,308,11070783,-795,0,1667551805,13004.588200439997,199.1963594100016,54449.45011056 2022-11-04,08:50:07.000,308,11070756,-795,0,1667551806,13004.547782579997,199.1611137600048,54449.394213600004 2022-11-04,08:50:08.000,308,11070806,-795,0,1667551807,13004.433265309992,199.18931028000225,54449.27543256 2022-11-04,08:50:09.000,308,11070751,-795,0,1667551808,13004.352429589992,199.20340854000096,54449.33132952 2022-11-04,08:50:10.000,308,11070764,-795,0,1667551809,13004.332220659991,199.13996636999946,54449.45011056 2022-11-04,08:50:11.000,308,11070760,-795,0,1667551810,13004.244648629996,199.1611137600048,54449.44312344 2022-11-04,08:50:12.000,308,11070755,-795,0,1667551811,13004.15034028999,199.14701549999882,54449.40818784001 2022-11-04,08:50:13.000,308,11070798,-795,0,1667551812,13004.04929563999,199.13996636999946,54449.4291492 2022-11-04,08:50:14.000,308,11070751,-795,0,1667551813,13004.02908670999,199.11176985000202,54449.561904480004 2022-11-04,08:50:15.000,308,11070783,-795,0,1667551814,13003.961723609995,199.09062246000394,54449.4990204 2022-11-04,08:50:16.000,308,11070778,-795,0,1667551815,13003.87415158,199.05537680999987,54449.44312344 2022-11-04,08:50:17.000,308,11070727,-795,0,1667551816,13003.739425379994,199.0342294200018,54449.33132952 2022-11-04,08:50:18.000,308,11070746,-795,0,1667551817,13003.719216449994,199.06242593999923,54449.26844544001 2022-11-04,08:50:19.000,308,11070790,-795,0,1667551818,13003.692271209999,199.04127855000115,54449.44312344 2022-11-04,08:50:20.000,308,11070787,-795,0,1667551819,13003.692271209999,199.0483276800005,54449.45709768001 2022-11-04,08:50:21.000,308,11070775,-795,0,1667551820,13003.651853349998,199.07652419999795,54449.40818784001 2022-11-04,08:50:22.000,308,11070769,-795,0,1667551821,13003.544072389988,199.12586811000074,54449.38722648001 2022-11-04,08:50:23.000,308,11070743,-795,0,1667551822,13003.483445600003,199.11176985000202,54449.38722648001 2022-11-04,08:50:24.000,308,11070679,-795,0,1667551823,13003.436291429993,199.11881898000138,54449.35927800001 2022-11-04,08:50:25.000,308,11070769,-795,0,1667551824,13003.355455709992,199.1611137600048,54449.24049696001 2022-11-04,08:50:26.000,308,11070759,-795,0,1667551825,13003.301565230002,199.16816289000417,54449.24049696001 2022-11-04,08:50:27.000,308,11070771,-795,0,1667551826,13003.234202129992,199.17521202000353,54449.1846 2022-11-04,08:50:28.000,308,11070788,-795,0,1667551827,13003.227465819997,199.1963594100016,54449.24049696001 2022-11-04,08:50:29.000,308,11070736,-795,0,1667551828,13003.213993199992,199.15406462999817,54449.31036816 2022-11-04,08:50:30.000,308,11070719,-795,0,1667551829,13003.173575339992,199.22455592999904,54449.26844544001 2022-11-04,08:50:31.000,308,11070762,-795,0,1667551830,13003.139893790001,199.30914548999863,54449.296393920005 2022-11-04,08:50:32.000,308,11070781,-795,0,1667551831,13003.05905807,199.316194619998,54449.08678032 2022-11-04,08:50:33.000,308,11070734,-795,0,1667551832,13002.99843128,199.2950472299999,54449.10075456001 2022-11-04,08:50:34.000,308,11070717,-795,0,1667551833,13002.91085924999,199.3796367899995,54449.009922000005 2022-11-04,08:50:35.000,308,11070731,-795,0,1667551834,13002.95127710999,199.38668591999885,54449.12171592001 2022-11-04,08:50:36.000,308,11070742,-795,0,1667551835,13003.005167589996,199.41488244000357,54449.28241968 2022-11-04,08:50:37.000,308,11070776,-795,0,1667551836,13002.95127710999,199.4078333100042,54449.3243424 2022-11-04,08:50:38.000,308,11070724,-795,0,1667551837,13002.904122939995,199.45717721999972,54449.27543256 2022-11-04,08:50:39.000,308,11070783,-795,0,1667551838,13002.782869359995,199.5065211300025,54449.20556136 2022-11-04,08:50:40.000,308,11070786,-795,0,1667551839,13002.70876994999,199.4924228700038,54449.16363864 2022-11-04,08:50:41.000,308,11070749,-795,0,1667551840,13002.61446161,199.4924228700038,54449.23350984 2022-11-04,08:50:42.000,308,11070786,-795,0,1667551841,13002.459526479994,199.5417667799993,54449.03088336001 2022-11-04,08:50:43.000,308,11070762,-795,0,1667551842,13002.405635999989,199.5276685200006,54449.17062576001 2022-11-04,08:50:44.000,308,11070795,-795,0,1667551843,13002.371954449998,199.5417667799993,54449.24049696001 2022-11-04,08:50:45.000,308,11070738,-795,0,1667551844,13002.210283009998,199.5417667799993,54449.10075456001 2022-11-04,08:50:46.000,308,11070711,-795,0,1667551845,13002.089029429997,199.54881590999867,54449.08678032 2022-11-04,08:50:47.000,308,11070759,-795,0,1667551846,13001.954303229992,199.5276685200006,54448.89812808 2022-11-04,08:50:48.000,308,11070715,-795,0,1667551847,13001.853258579991,199.5276685200006,54448.87716672 2022-11-04,08:50:49.000,308,11070787,-795,0,1667551848,13001.71853238,199.5276685200006,54448.96799928 2022-11-04,08:50:50.000,308,11070763,-795,0,1667551849,13001.61075141999,199.5276685200006,54448.87716672 2022-11-04,08:50:51.000,308,11070744,-795,0,1667551850,13001.46928890999,199.54881590999867,54448.912102320006 2022-11-04,08:50:52.000,308,11070738,-795,0,1667551851,13001.361507949994,199.55586503999803,54448.723450080004 2022-11-04,08:50:53.000,308,11070734,-795,0,1667551852,13001.287408539989,199.53471764999995,54448.7304372 2022-11-04,08:50:54.000,308,11070763,-795,0,1667551853,13001.246990679989,199.54881590999867,54448.75838568 2022-11-04,08:50:55.000,308,11070760,-795,0,1667551854,13001.119000789993,199.55586503999803,54448.70947584 2022-11-04,08:50:56.000,308,11070790,-795,0,1667551855,13001.011219829998,199.58406156000274,54448.5906948 2022-11-04,08:50:57.000,308,11070746,-795,0,1667551856,13000.836075769992,199.58406156000274,54448.39505544 2022-11-04,08:50:58.000,308,11070749,-795,0,1667551857,13000.836075769992,199.6263563399989,54448.485888 2022-11-04,08:50:59.000,308,11070756,-795,0,1667551858,13000.654195399991,199.68274938000104,54448.4160168 2022-11-04,08:51:00.000,308,11070743,-755,0,1667551859,13000.647459089996,199.6404546000049,54448.36011984001 2022-11-04,08:51:01.000,308,11070765,-795,0,1667551860,13000.58009599,199.66865112000232,54448.31819712 2022-11-04,08:51:02.000,308,11070794,-795,0,1667551861,13000.53967813,199.68274938000104,54448.290248640005 2022-11-04,08:51:03.000,308,11070752,-795,0,1667551862,13000.546414439996,199.6897985100004,54448.30422288 2022-11-04,08:51:04.000,308,11070749,-795,0,1667551863,13000.47905134,199.76028981000127,54448.16448048001 2022-11-04,08:51:05.000,308,11070759,-795,0,1667551864,13000.45210609999,199.7532406800019,54448.19941608 2022-11-04,08:51:06.000,308,11070738,-795,0,1667551865,13000.344325139995,199.78143719999935,54448.15749336 2022-11-04,08:51:07.000,308,11070739,-795,0,1667551866,13000.29043465999,199.77438807,54448.01775096001 2022-11-04,08:51:08.000,308,11070756,-795,0,1667551867,13000.22980786999,199.80963372000406,54448.003776720005 2022-11-04,08:51:09.000,308,11070765,-795,0,1667551868,13000.162444769994,199.84487937000085,54448.03871232 2022-11-04,08:51:10.000,308,11070804,-795,0,1667551869,13000.054663809999,199.88717415000428,54447.81512448 2022-11-04,08:51:11.000,308,11070743,-795,0,1667551870,12999.980564399993,199.88717415000428,54447.84307296 2022-11-04,08:51:12.000,308,11070738,-795,0,1667551871,12999.845838200003,199.92241980000108,54447.68236920001 2022-11-04,08:51:13.000,308,11070774,-795,0,1667551872,12999.791947719998,199.94356718999916,54447.68935632001 2022-11-04,08:51:14.000,308,11070773,-795,0,1667551873,12999.711111999997,199.97881284000323,54447.68236920001 2022-11-04,08:51:15.000,308,11070761,-795,0,1667551874,12999.529231629997,199.9999602300013,54447.5076912 2022-11-04,08:51:16.000,308,11070779,-795,0,1667551875,12999.522495320001,200.04225501000474,54447.68935632001 2022-11-04,08:51:17.000,308,11070774,-795,0,1667551876,12999.441659600001,199.9999602300013,54447.60551088 2022-11-04,08:51:18.000,308,11070726,-795,0,1667551877,12999.27998816,200.07750066000153,54447.47275560001 2022-11-04,08:51:19.000,308,11070766,-795,0,1667551878,12999.25304291999,200.0493041400041,54447.47974272 2022-11-04,08:51:20.000,308,11070764,-795,0,1667551879,12999.15199826999,200.10569717999897,54447.3679488 2022-11-04,08:51:21.000,308,11070740,-795,0,1667551880,12999.064426239995,200.12684457000432,54447.37493592001 2022-11-04,08:51:22.000,308,11070732,-795,0,1667551881,12998.916227419999,200.19028673999856,54447.20724504001 2022-11-04,08:51:23.000,308,11070738,-795,0,1667551882,12998.848864319989,200.19733586999791,54447.14436096 2022-11-04,08:51:24.000,308,11070761,-795,0,1667551883,12998.815182769999,200.21848326000327,54447.27711624001 2022-11-04,08:51:25.000,308,11070761,-795,0,1667551884,12998.734347049998,200.232581520002,54447.10942536001 2022-11-04,08:51:26.000,308,11070756,-795,0,1667551885,12998.626566090003,200.25372891000006,54447.03955416001 2022-11-04,08:51:27.000,308,11070770,-795,0,1667551886,12998.552466679997,200.30307282000285,54446.88583752 2022-11-04,08:51:28.000,308,11070714,-795,0,1667551887,12998.451422029997,200.32422021000093,54446.878850400004 2022-11-04,08:51:29.000,308,11070759,-795,0,1667551888,12998.323432140001,200.35241672999837,54446.81596632 2022-11-04,08:51:30.000,308,11070799,-795,0,1667551889,12998.20217856,200.40176064000116,54446.781030720005 2022-11-04,08:51:31.000,308,11070754,-795,0,1667551890,12998.087661289996,200.45110455000395,54446.62731408 2022-11-04,08:51:32.000,308,11070762,-795,0,1667551891,12997.966407709995,200.48635020000074,54446.57840424 2022-11-04,08:51:33.000,308,11070749,-795,0,1667551892,12997.93946247,200.56389063000097,54446.543468640004 2022-11-04,08:51:34.000,308,11070755,-795,0,1667551893,12997.85862675,200.59913627999777,54446.55744288001 2022-11-04,08:51:35.000,308,11070738,-795,0,1667551894,12997.784527339994,200.62733280000248,54446.46661032001 2022-11-04,08:51:36.000,308,11070723,-795,0,1667551895,12997.649801139989,200.7401188799995,54446.38276488 2022-11-04,08:51:37.000,308,11070770,-795,0,1667551896,12997.515074939998,200.803561050001,54446.159177040005 2022-11-04,08:51:38.000,308,11070766,-795,0,1667551897,12997.434239219998,200.85995409000316,54446.18712552 2022-11-04,08:51:39.000,308,11070746,-795,0,1667551898,12997.427502909988,200.91634712999803,54446.18712552 2022-11-04,08:51:40.000,308,11070764,-795,0,1667551899,12997.353403499998,201.0009366900049,54446.110267200005 2022-11-04,08:51:41.000,308,11070777,-795,0,1667551900,12997.279304089992,201.05732972999976,54446.04738312 2022-11-04,08:51:42.000,308,11070745,-795,0,1667551901,12997.164786820002,201.12077190000127,54445.872705120004 2022-11-04,08:51:43.000,308,11070724,-795,0,1667551902,12997.083951100001,201.20536146000086,54445.893666480006 2022-11-04,08:51:44.000,308,11070753,-795,0,1667551903,12997.003115380001,201.2335579799983,54445.872705120004 2022-11-04,08:51:45.000,308,11070760,-795,0,1667551904,12996.8818618,201.2970001499998,54445.81680816001 2022-11-04,08:51:46.000,308,11070721,-795,0,1667551905,12996.726926669995,201.37454058000003,54445.64911728001 2022-11-04,08:51:47.000,308,11070751,-795,0,1667551906,12996.605673089995,201.38863883999875,54445.50937488001 2022-11-04,08:51:48.000,308,11070790,-795,0,1667551907,12996.518101059999,201.38863883999875,54445.488413520005 2022-11-04,08:51:49.000,308,11070745,-795,0,1667551908,12996.437265339999,201.48732666000433,54445.488413520005 2022-11-04,08:51:50.000,308,11070743,-795,0,1667551909,12996.363165929994,201.4802775299977,54445.39758096 2022-11-04,08:51:51.000,308,11070738,-795,0,1667551910,12996.214967109998,201.5719162200039,54445.29277416001 2022-11-04,08:51:52.000,308,11070738,-795,0,1667551911,12996.134131389997,201.64945665000414,54445.12508328001 2022-11-04,08:51:53.000,308,11070713,-795,0,1667551912,12995.979196259992,201.68470230000094,54445.01328936 2022-11-04,08:51:54.000,308,11070721,-795,0,1667551913,12995.911833159997,201.68470230000094,54445.02027648 2022-11-04,08:51:55.000,308,11070749,-795,0,1667551914,12995.777106959991,201.76929186000052,54444.99931512001 2022-11-04,08:51:56.000,308,11070757,-795,0,1667551915,12995.69627123999,201.8186357700033,54444.866559840004 2022-11-04,08:51:57.000,308,11070771,-795,0,1667551916,12995.6019629,201.84683229000075,54444.76175304001 2022-11-04,08:51:58.000,308,11070771,-795,0,1667551917,12995.54133611,201.88207794000482,54444.74079168001 2022-11-04,08:51:59.000,308,11070733,-795,0,1667551918,12995.43355514999,201.9384709799997,54444.6779076 2022-11-04,08:52:00.000,308,11070760,-795,0,1667551919,12995.325774189994,201.98076576000312,54444.482268240004 2022-11-04,08:52:01.000,308,11070784,-795,0,1667551920,12995.191047989989,202.01601140999992,54444.32855160001 2022-11-04,08:52:02.000,308,11070752,-795,0,1667551921,12995.238202159999,202.02306053999928,54444.32855160001 2022-11-04,08:52:03.000,308,11070731,-795,0,1667551922,12995.150630129989,202.051257060004,54444.23073192 2022-11-04,08:52:04.000,308,11070769,-795,0,1667551923,12995.170839059989,202.07240445000207,54444.24470616 2022-11-04,08:52:05.000,308,11070739,-795,0,1667551924,12995.143893819994,202.10765009999886,54444.216757680006 2022-11-04,08:52:06.000,308,11070799,-795,0,1667551925,12995.184311679994,202.1499448800023,54444.20977056001 2022-11-04,08:52:07.000,308,11070767,-795,0,1667551926,12995.083267029993,202.164043140001,54443.98618272 2022-11-04,08:52:08.000,308,11070759,-795,0,1667551927,12995.143893819994,202.20633792000444,54443.979195600004 2022-11-04,08:52:09.000,308,11070773,-795,0,1667551928,12995.076530719998,202.22043618000316,54443.97220848001 2022-11-04,08:52:10.000,308,11070751,-795,0,1667551929,12995.103475959993,202.26273095999932,54443.832466080006 2022-11-04,08:52:11.000,308,11070748,-795,0,1667551930,12995.029376549988,202.3473205199989,54443.811504720004 2022-11-04,08:52:12.000,308,11070787,-795,0,1667551931,12994.955277139998,202.37551704000361,54443.6997108 2022-11-04,08:52:13.000,308,11070801,-795,0,1667551932,12994.935068209998,202.42486094999913,54443.68573656001 2022-11-04,08:52:14.000,308,11070794,-795,0,1667551933,12994.948540830002,202.43895920999785,54443.63682672001 2022-11-04,08:52:15.000,308,11070735,-795,0,1667551934,12994.847496180002,202.49535225,54443.56695552001 2022-11-04,08:52:16.000,308,11070791,-795,0,1667551935,12994.773396769997,202.5587944200015,54443.42022600001 2022-11-04,08:52:17.000,308,11070794,-795,0,1667551936,12994.618461639991,202.57994180999958,54443.30144496001 2022-11-04,08:52:18.000,308,11070770,-795,0,1667551937,12994.584780090001,202.62928572000237,54443.22458664 2022-11-04,08:52:19.000,308,11070720,-795,0,1667551938,12994.47699912999,202.68567876000452,54443.1756768 2022-11-04,08:52:20.000,308,11070751,-795,0,1667551939,12994.47699912999,202.69272789000388,54443.210612400006 2022-11-04,08:52:21.000,308,11070780,-795,0,1667551940,12994.349009239995,202.7561700599981,54443.13375408001 2022-11-04,08:52:22.000,308,11070813,-795,0,1667551941,12994.26143721,202.83371048999834,54442.96606320001 2022-11-04,08:52:23.000,308,11070766,-795,0,1667551942,12994.227755659995,202.83371048999834,54442.91016624 2022-11-04,08:52:24.000,308,11070796,-795,0,1667551943,12994.17386517999,202.91125091999857,54442.83330792 2022-11-04,08:52:25.000,308,11070769,-795,0,1667551944,12994.146919939994,202.953545700002,54442.74247536 2022-11-04,08:52:26.000,308,11070779,-795,0,1667551945,12994.099765769999,202.97469309000007,54442.51190040001 2022-11-04,08:52:27.000,308,11070778,-795,0,1667551946,12994.099765769999,203.03108613000222,54442.50491328 2022-11-04,08:52:28.000,308,11070757,-795,0,1667551947,12994.1199747,203.06633177999902,54442.38613224 2022-11-04,08:52:29.000,308,11070798,-795,0,1667551948,12994.14018363,203.09452830000373,54442.4070936 2022-11-04,08:52:30.000,308,11070795,-795,0,1667551949,12994.15365624999,203.13682307999989,54442.323248160006 2022-11-04,08:52:31.000,308,11070735,-795,0,1667551950,12994.18060149,203.14387220999924,54442.22542848001 2022-11-04,08:52:32.000,308,11070761,-795,0,1667551951,12994.20081042,203.22141263999947,54442.02978912001 2022-11-04,08:52:33.000,308,11070715,-795,0,1667551952,12994.26143721,203.27780568000162,54441.98087928001 2022-11-04,08:52:34.000,308,11070783,-795,0,1667551953,12994.31532768999,203.32010045999778,54442.02978912001 2022-11-04,08:52:35.000,308,11070729,-795,0,1667551954,12994.37595447999,203.33419872000377,54442.022802 2022-11-04,08:52:36.000,308,11070824,-795,0,1667551955,12994.37595447999,203.38354262999928,54441.917995200005 2022-11-04,08:52:37.000,308,11070766,-795,0,1667551956,12994.41637233999,203.40469002000464,54441.869085360006 2022-11-04,08:52:38.000,308,11070781,-795,0,1667551957,12994.47699912999,203.47518131999823,54441.89004672001 2022-11-04,08:52:39.000,308,11070732,-795,0,1667551958,12994.33553661999,203.48927958000422,54441.61056192 2022-11-04,08:52:40.000,308,11070757,-795,0,1667551959,12994.47699912999,203.5104269700023,54441.76427856 2022-11-04,08:52:41.000,308,11070731,-795,0,1667551960,12994.46352651,203.5104269700023,54441.750304320005 2022-11-04,08:52:42.000,308,11070727,-795,0,1667551961,12994.47699912999,203.5456726199991,54441.631523280004 2022-11-04,08:52:43.000,308,11070781,-795,0,1667551962,12994.42310865,203.55272174999845,54441.5686392 2022-11-04,08:52:44.000,308,11070753,-795,0,1667551963,12994.490471749996,203.58091827000317,54441.6385104 2022-11-04,08:52:45.000,308,11070743,-795,0,1667551964,12994.470262819996,203.63731130999804,54441.58960056 2022-11-04,08:52:46.000,308,11070782,-795,0,1667551965,12994.530889609996,203.63731130999804,54441.58960056 2022-11-04,08:52:47.000,308,11070763,-795,0,1667551966,12994.54436223,203.68665522000083,54441.56165208 2022-11-04,08:52:48.000,308,11070765,-795,0,1667551967,12994.497208059991,203.72895000000426,54441.44287104 2022-11-04,08:52:49.000,308,11070771,-795,0,1667551968,12994.537625919991,203.72895000000426,54441.38697408001 2022-11-04,08:52:50.000,308,11070774,-795,0,1667551969,12994.578043779991,203.7571465200017,54441.4288968 2022-11-04,08:52:51.000,308,11070751,-795,0,1667551970,12994.591516399996,203.8205886900032,54441.43588392001 2022-11-04,08:52:52.000,308,11070774,-795,0,1667551971,12994.557834849991,203.8205886900032,54441.296141520004 2022-11-04,08:52:53.000,308,11070772,-795,0,1667551972,12994.5241533,203.86288346999936,54441.26819304001 2022-11-04,08:52:54.000,308,11070789,-795,0,1667551973,12994.591516399996,203.87698172999808,54441.33107712 2022-11-04,08:52:55.000,308,11070710,-795,0,1667551974,12994.551098539996,203.89812912000343,54441.296141520004 2022-11-04,08:52:56.000,308,11070784,-795,0,1667551975,12994.490471749996,203.92632564000087,54441.15639912 2022-11-04,08:52:57.000,308,11070747,-795,0,1667551976,12994.46352651,203.96157128999766,54441.03761808 2022-11-04,08:52:58.000,308,11070755,-795,0,1667551977,12994.429844959996,203.98271868000302,54441.00268248001 2022-11-04,08:52:59.000,308,11070773,-795,0,1667551978,12994.42310865,203.99681694000174,54441.05159232001 2022-11-04,08:53:00.000,308,11070759,-795,0,1667551979,12994.450053889996,204.0673082400026,54441.00268248001 2022-11-04,08:53:01.000,308,11070745,-795,0,1667551980,12994.268173519995,204.11665214999812,54440.89787568 2022-11-04,08:53:02.000,308,11070734,-795,0,1667551981,12994.27490982999,204.13779954000347,54440.72319768 2022-11-04,08:53:03.000,308,11070754,-795,0,1667551982,12994.349009239995,204.1025538899994,54440.82800448 2022-11-04,08:53:04.000,308,11070761,-795,0,1667551983,12994.30185507,204.1518978000022,54440.695249200005 2022-11-04,08:53:05.000,308,11070747,-795,0,1667551984,12994.31532768999,204.15894693000155,54440.73717192001 2022-11-04,08:53:06.000,308,11070737,-795,0,1667551985,12994.26143721,204.2153399700037,54440.527558320005 2022-11-04,08:53:07.000,308,11070800,-795,0,1667551986,12994.247964589995,204.22943823000242,54440.4856356 2022-11-04,08:53:08.000,308,11070761,-795,0,1667551987,12994.26143721,204.28583127000456,54440.51358408 2022-11-04,08:53:09.000,308,11070766,-795,0,1667551988,12994.322064,204.29992953000328,54440.54851968001 2022-11-04,08:53:10.000,308,11070786,-795,0,1667551989,12994.288382449995,204.30697866000264,54440.478648480006 2022-11-04,08:53:11.000,308,11070751,-795,0,1667551990,12994.288382449995,204.32107692000136,54440.359867440005 2022-11-04,08:53:12.000,308,11070795,-795,0,1667551991,12994.268173519995,204.3774699600035,54440.28300912001 2022-11-04,08:53:13.000,308,11070748,-795,0,1667551992,12994.349009239995,204.38451909000287,54440.24807352 2022-11-04,08:53:14.000,308,11070753,-795,0,1667551993,12994.349009239995,204.40566648000095,54440.26903488 2022-11-04,08:53:15.000,308,11070759,-795,0,1667551994,12994.41637233999,204.4761577800018,54440.26204776001 2022-11-04,08:53:16.000,308,11070790,-795,0,1667551995,12994.409636029995,204.50435429999925,54440.15724096 2022-11-04,08:53:17.000,308,11070764,-795,0,1667551996,12994.48373544,204.51845255999797,54440.09435688001 2022-11-04,08:53:18.000,308,11070811,-795,0,1667551997,12994.551098539996,204.58894385999884,54440.192176560005 2022-11-04,08:53:19.000,308,11070732,-795,0,1667551998,12994.564571160001,204.58189472999948,54440.15724096 2022-11-04,08:53:20.000,308,11070773,-795,0,1667551999,12994.611725329996,204.5959929899982,54439.98256296 2022-11-04,08:53:21.000,308,11070742,-795,0,1667552000,12994.692561049997,204.58894385999884,54440.073395520005 2022-11-04,08:53:22.000,308,11070751,-795,0,1667552001,12994.658879499992,204.6100912500042,54439.92666600001 2022-11-04,08:53:23.000,308,11070723,-795,0,1667552002,12994.685824740001,204.6100912500042,54439.919678879996 2022-11-04,08:53:24.000,308,11070788,-795,0,1667552003,12994.813814629997,204.61714038000355,54440.073395520005 2022-11-04,08:53:25.000,308,11070758,-795,0,1667552004,12994.894650349997,204.63828777000163,54440.05243416 2022-11-04,08:53:26.000,308,11070750,-795,0,1667552005,12994.914859279997,204.65238603000034,54439.98256296 2022-11-04,08:53:27.000,308,11070729,-795,0,1667552006,12994.941804519993,204.6594351599997,54439.89871752001 2022-11-04,08:53:28.000,308,11070745,-795,0,1667552007,12995.049585479988,204.66648428999906,54440.03845992 2022-11-04,08:53:29.000,308,11070750,-795,0,1667552008,12995.090003339988,204.6594351599997,54440.00352432 2022-11-04,08:53:30.000,308,11070741,-795,0,1667552009,12995.090003339988,204.69468081000377,54439.9616016 2022-11-04,08:53:31.000,308,11070719,-795,0,1667552010,12995.110212269989,204.68058254999778,54439.92666600001 2022-11-04,08:53:32.000,308,11070788,-795,0,1667552011,12995.069794409988,204.71582820000185,54439.86378192 2022-11-04,08:53:33.000,308,11070746,-795,0,1667552012,12995.076530719998,204.66648428999906,54439.77294936 2022-11-04,08:53:34.000,308,11070754,-795,0,1667552013,12995.103475959993,204.70172994000313,54439.905704640005 2022-11-04,08:53:35.000,308,11070721,-795,0,1667552014,12995.110212269989,204.70172994000313,54439.87775616001 2022-11-04,08:53:36.000,308,11070742,-795,0,1667552015,12995.177575369999,204.70172994000313,54439.81487208 2022-11-04,08:53:37.000,308,11070785,-795,0,1667552016,12995.130421199989,204.72992646000057,54439.68211680001 2022-11-04,08:53:38.000,308,11070803,-795,0,1667552017,12995.164102749994,204.73697558999993,54439.71006528001 2022-11-04,08:53:39.000,308,11070778,-795,0,1667552018,12995.170839059989,204.76517211000464,54439.81487208 2022-11-04,08:53:40.000,308,11070725,-795,0,1667552019,12995.204520609994,204.772221240004,54439.79391072 2022-11-04,08:53:41.000,308,11070776,-795,0,1667552020,12995.157366439998,204.772221240004,54439.76596224 2022-11-04,08:53:42.000,308,11070754,-795,0,1667552021,12995.177575369999,204.79336863000208,54439.6471812 2022-11-04,08:53:43.000,308,11070723,-795,0,1667552022,12995.217993229999,204.77927037000336,54439.66115544001 2022-11-04,08:53:44.000,308,11070763,-795,0,1667552023,12995.217993229999,204.80041776000144,54439.67512968 2022-11-04,08:53:45.000,308,11070770,-795,0,1667552024,12995.238202159999,204.84976167000423,54439.68211680001 2022-11-04,08:53:46.000,308,11070744,-795,0,1667552025,12995.217993229999,204.78631950000272,54439.521413040005 2022-11-04,08:53:47.000,308,11070756,-795,0,1667552026,12995.238202159999,204.82861427999887,54439.52840016 2022-11-04,08:53:48.000,308,11070776,-795,0,1667552027,12995.35945574,204.79336863000208,54439.66814256 2022-11-04,08:53:49.000,308,11070730,-795,0,1667552028,12995.31230156999,204.86385993000295,54439.52840016 2022-11-04,08:53:50.000,308,11070787,-795,0,1667552029,12995.39313728999,204.82861427999887,54439.640194080006 2022-11-04,08:53:51.000,308,11070742,-795,0,1667552030,12995.31230156999,204.84976167000423,54439.59827136 2022-11-04,08:53:52.000,308,11070751,-795,0,1667552031,12995.278620019999,204.8568108000036,54439.4375676 2022-11-04,08:53:53.000,308,11070743,-795,0,1667552032,12995.265147399994,204.86385993000295,54439.472503200006 2022-11-04,08:53:54.000,308,11070751,-795,0,1667552033,12995.298828949999,204.84271254000487,54439.48647744 2022-11-04,08:53:55.000,308,11070759,-795,0,1667552034,12995.27188370999,204.84976167000423,54439.49346456001 2022-11-04,08:53:56.000,308,11070799,-795,0,1667552035,12995.265147399994,204.88500732000102,54439.38167064 2022-11-04,08:53:57.000,308,11070790,-795,0,1667552036,12995.305565259994,204.8568108000036,54439.416606239996 2022-11-04,08:53:58.000,308,11070753,-795,0,1667552037,12995.366192049994,204.88500732000102,54439.48647744 2022-11-04,08:53:59.000,308,11070717,-795,0,1667552038,12995.325774189994,204.9343512300038,54439.42359336001 2022-11-04,08:54:00.000,308,11070781,-795,0,1667552039,12995.37292835999,204.9061547099991,54439.304812320006 2022-11-04,08:54:01.000,308,11070795,-795,0,1667552040,12995.37966467,204.9061547099991,54439.353722160005 2022-11-04,08:54:02.000,308,11070772,-795,0,1667552041,12995.37966467,204.92730210000445,54439.15109568 2022-11-04,08:54:03.000,308,11070765,-795,0,1667552042,12995.285356329994,204.91320383999846,54439.08821160001 2022-11-04,08:54:04.000,308,11070738,-795,0,1667552043,12995.41334621999,204.91320383999846,54439.25590248001 2022-11-04,08:54:05.000,308,11070793,-795,0,1667552044,12995.42008253,204.9061547099991,54439.31878656 2022-11-04,08:54:06.000,308,11070739,-795,0,1667552045,12995.43355514999,204.89205645000038,54439.31878656 2022-11-04,08:54:07.000,308,11070786,-795,0,1667552046,12995.45376407999,204.88500732000102,54439.248915359996 2022-11-04,08:54:08.000,308,11070776,-795,0,1667552047,12995.43355514999,204.84271254000487,54439.186031280005 2022-11-04,08:54:09.000,308,11070711,-795,0,1667552048,12995.3998736,204.8709090600023,54439.13013432001 2022-11-04,08:54:10.000,308,11070768,-795,0,1667552049,12995.45376407999,204.8568108000036,54439.1231472 2022-11-04,08:54:11.000,308,11070770,-795,0,1667552050,12995.44029146,204.92025296999782,54439.14410856 2022-11-04,08:54:12.000,308,11070818,-795,0,1667552051,12995.37292835999,204.8568108000036,54438.99039192001 2022-11-04,08:54:13.000,308,11070795,-795,0,1667552052,12995.31230156999,204.83566340999823,54438.878598 2022-11-04,08:54:14.000,308,11070764,-795,0,1667552053,12995.305565259994,204.84976167000423,54439.02532752 2022-11-04,08:54:15.000,308,11070747,-795,0,1667552054,12995.265147399994,204.82861427999887,54438.97641768 2022-11-04,08:54:16.000,308,11070796,-795,0,1667552055,12995.170839059989,204.81451602000016,54438.85763664 2022-11-04,08:54:17.000,308,11070724,-795,0,1667552056,12995.022640239993,204.82861427999887,54438.76680408 2022-11-04,08:54:18.000,308,11070776,-795,0,1667552057,12994.962013449993,204.75107384999865,54438.64802304 2022-11-04,08:54:19.000,308,11070753,-795,0,1667552058,12994.928331900002,204.79336863000208,54438.72488136001 2022-11-04,08:54:20.000,308,11070757,-795,0,1667552059,12994.860968799992,204.76517211000464,54438.75981696 2022-11-04,08:54:21.000,308,11070755,-795,0,1667552060,12994.746451530002,204.78631950000272,54438.68994576 2022-11-04,08:54:22.000,308,11070785,-795,0,1667552061,12994.665615810001,204.76517211000464,54438.564177600005 2022-11-04,08:54:23.000,308,11070784,-795,0,1667552062,12994.584780090001,204.758122979998,54438.59212608 2022-11-04,08:54:24.000,308,11070782,-795,0,1667552063,12994.5241533,204.75107384999865,54438.48731928001 2022-11-04,08:54:25.000,308,11070728,-795,0,1667552064,12994.40289972,204.70172994000313,54438.445396560004 2022-11-04,08:54:26.000,308,11070747,-795,0,1667552065,12994.33553661999,204.70172994000313,54438.31962840001 2022-11-04,08:54:27.000,308,11070745,-795,0,1667552066,12994.20081042,204.66648428999906,54438.32661552 2022-11-04,08:54:28.000,308,11070794,-795,0,1667552067,12994.247964589995,204.63828777000163,54438.36853824001 2022-11-04,08:54:29.000,308,11070735,-795,0,1667552068,12994.14018363,204.63828777000163,54438.396486720005 2022-11-04,08:54:30.000,308,11070769,-795,0,1667552069,12994.11323838999,204.60304212000483,54438.26373144 2022-11-04,08:54:31.000,308,11070764,-795,0,1667552070,12993.998721119999,204.56779647000076,54438.130976160006 2022-11-04,08:54:32.000,308,11070757,-795,0,1667552071,12993.904412779993,204.5607473400014,54437.99822088 2022-11-04,08:54:33.000,308,11070765,-795,0,1667552072,12993.816840749998,204.54664908000268,54437.87943984 2022-11-04,08:54:34.000,308,11070751,-795,0,1667552073,12993.742741339993,204.51845255999797,54437.78162016 2022-11-04,08:54:35.000,308,11070755,-795,0,1667552074,12993.749477650003,204.4973051699999,54437.85149136 2022-11-04,08:54:36.000,308,11070792,-795,0,1667552075,12993.688850860002,204.46910865000245,54437.82354288 2022-11-04,08:54:37.000,308,11070771,-795,0,1667552076,12993.648433000002,204.43386299999838,54437.73969744001 2022-11-04,08:54:38.000,308,11070800,-795,0,1667552077,12993.594542519997,204.45501039000374,54437.59296792 2022-11-04,08:54:39.000,308,11070780,-795,0,1667552078,12993.567597280002,204.44091212999774,54437.63489064 2022-11-04,08:54:40.000,308,11070779,-795,0,1667552079,12993.533915729997,204.41976473999966,54437.54405808 2022-11-04,08:54:41.000,308,11070789,-795,0,1667552080,12993.506970490002,204.3986173500016,54437.42527704 2022-11-04,08:54:42.000,308,11070738,-795,0,1667552081,12993.540652039992,204.3492734399988,54437.34841872 2022-11-04,08:54:43.000,308,11070753,-795,0,1667552082,12993.621487759992,204.33517518000008,54437.36938008 2022-11-04,08:54:44.000,308,11070721,-795,0,1667552083,12993.688850860002,204.3492734399988,54437.25758616 2022-11-04,08:54:45.000,308,11070777,-795,0,1667552084,12993.789895509988,204.28583127000456,54437.41828992 2022-11-04,08:54:46.000,308,11070782,-795,0,1667552085,12993.810104439988,204.32812605000072,54437.24361192001 2022-11-04,08:54:47.000,308,11070786,-795,0,1667552086,12993.863994919993,204.314027790002,54437.28553464001 2022-11-04,08:54:48.000,308,11070795,-795,0,1667552087,12993.857258609998,204.3492734399988,54437.18072784 2022-11-04,08:54:49.000,308,11070740,-795,0,1667552088,12993.924621709994,204.34222430999944,54437.16675360001 2022-11-04,08:54:50.000,308,11070791,-795,0,1667552089,12993.951566949989,204.3633717000048,54437.222650560005 2022-11-04,08:54:51.000,308,11070775,-795,0,1667552090,12993.965039569994,204.39156822000223,54437.23662480001 2022-11-04,08:54:52.000,308,11070789,-795,0,1667552091,12993.911149089989,204.40566648000095,54437.124830880006 2022-11-04,08:54:53.000,308,11070768,-795,0,1667552092,12993.904412779993,204.44091212999774,54437.11784376001 2022-11-04,08:54:54.000,308,11070795,-795,0,1667552093,12993.890940159989,204.45501039000374,54437.15976648 2022-11-04,08:54:55.000,308,11070792,-795,0,1667552094,12993.857258609998,204.51845255999797,54437.13880512 2022-11-04,08:54:56.000,308,11070763,-795,0,1667552095,12993.736005029998,204.53959995000332,54437.054959680005 2022-11-04,08:54:57.000,308,11070792,-795,0,1667552096,12993.641696689992,204.58189472999948,54436.97810136001 2022-11-04,08:54:58.000,308,11070779,-795,0,1667552097,12993.560860969992,204.56779647000076,54436.92919152001 2022-11-04,08:54:59.000,308,11070747,-795,0,1667552098,12993.547388350002,204.58894385999884,54436.95015288001 2022-11-04,08:55:00.000,308,11070770,-795,0,1667552099,12993.500234179992,204.5959929899982,54437.02002408 2022-11-04,08:55:01.000,308,11070776,-795,0,1667552100,12993.378980599991,204.5959929899982,54436.9222044 2022-11-04,08:55:02.000,308,11070770,-795,0,1667552101,12993.298144879991,204.61714038000355,54436.8523332 2022-11-04,08:55:03.000,308,11070754,-795,0,1667552102,12993.210572849996,204.6100912500042,54436.83137184001 2022-11-04,08:55:04.000,308,11070768,-795,0,1667552103,12993.08258296,204.65238603000034,54436.65669384 2022-11-04,08:55:05.000,308,11070771,-795,0,1667552104,12993.05563771999,204.65238603000034,54436.8173976 2022-11-04,08:55:06.000,308,11070786,-795,0,1667552105,12992.93438413999,204.63828777000163,54436.621758240006 2022-11-04,08:55:07.000,308,11070763,-795,0,1667552106,12992.846812109994,204.6594351599997,54436.58682264 2022-11-04,08:55:08.000,308,11070796,-795,0,1667552107,12992.819866869999,204.68058254999778,54436.69162944001 2022-11-04,08:55:09.000,308,11070791,-795,0,1667552108,12992.752503769989,204.64533690000098,54436.56586128001 2022-11-04,08:55:10.000,308,11070768,-795,0,1667552109,12992.678404359998,204.66648428999906,54436.5379128 2022-11-04,08:55:11.000,308,11070695,-795,0,1667552110,12992.631250189988,204.7087790700025,54436.48900296 2022-11-04,08:55:12.000,308,11070818,-795,0,1667552111,12992.523469229993,204.6594351599997,54436.25842800001 2022-11-04,08:55:13.000,308,11070749,-795,0,1667552112,12992.469578750002,204.68763168000442,54436.18855680001 2022-11-04,08:55:14.000,308,11070745,-795,0,1667552113,12992.469578750002,204.70172994000313,54436.05580152 2022-11-04,08:55:15.000,308,11070751,-795,0,1667552114,12992.476315059997,204.68763168000442,54436.18156968 2022-11-04,08:55:16.000,308,11070761,-795,0,1667552115,12992.516732919998,204.68058254999778,54436.19554392 2022-11-04,08:55:17.000,308,11070789,-795,0,1667552116,12992.435897199997,204.68763168000442,54435.99291744001 2022-11-04,08:55:18.000,308,11070738,-795,0,1667552117,12992.462842439993,204.7087790700025,54436.02086592001 2022-11-04,08:55:19.000,308,11070707,-795,0,1667552118,12992.469578750002,204.71582820000185,54436.0138788 2022-11-04,08:55:20.000,308,11070811,-795,0,1667552119,12992.503260299993,204.7228773300012,54435.999904560005 2022-11-04,08:55:21.000,308,11070772,-795,0,1667552120,12992.476315059997,204.76517211000464,54435.90208488001 2022-11-04,08:55:22.000,308,11070748,-795,0,1667552121,12992.503260299993,204.76517211000464,54435.86714928 2022-11-04,08:55:23.000,308,11070754,-795,0,1667552122,12992.415688269997,204.79336863000208,54435.7693296 2022-11-04,08:55:24.000,308,11070777,-795,0,1667552123,12992.456106129997,204.78631950000272,54435.80426520001 2022-11-04,08:55:25.000,308,11070778,-795,0,1667552124,12992.483051369993,204.84271254000487,54435.86016216 2022-11-04,08:55:26.000,308,11070743,-795,0,1667552125,12992.503260299993,204.8709090600023,54435.86016216 2022-11-04,08:55:27.000,308,11070774,-795,0,1667552126,12992.476315059997,204.89205645000038,54435.79029096 2022-11-04,08:55:28.000,308,11070750,-795,0,1667552127,12992.449369820002,204.9061547099991,54435.62260008 2022-11-04,08:55:29.000,308,11070751,-795,0,1667552128,12992.435897199997,204.9554986200019,54435.63657432001 2022-11-04,08:55:30.000,308,11070757,-795,0,1667552129,12992.489787680002,204.9343512300038,54435.74138112 2022-11-04,08:55:31.000,308,11070790,-795,0,1667552130,12992.516732919998,204.9695968800006,54435.77631672001 2022-11-04,08:55:32.000,308,11070766,-795,0,1667552131,12992.530205540002,204.9695968800006,54435.74836824 2022-11-04,08:55:33.000,308,11070774,-795,0,1667552132,12992.536941849998,204.99779339999805,54435.70644552001 2022-11-04,08:55:34.000,308,11070815,-795,0,1667552133,12992.590832329988,205.01189166000404,54435.762342480004 2022-11-04,08:55:35.000,308,11070739,-795,0,1667552134,12992.611041259988,205.03303905000212,54435.73439400001 2022-11-04,08:55:36.000,308,11070779,-795,0,1667552135,12992.691876979989,205.0682846999989,54435.72740688001 2022-11-04,08:55:37.000,308,11070741,-795,0,1667552136,12992.712085909989,205.1528742599985,54435.615612960006 2022-11-04,08:55:38.000,308,11070791,-795,0,1667552137,12992.799657939999,205.18811991000257,54435.60862584001 2022-11-04,08:55:39.000,308,11070752,-795,0,1667552138,12992.880493659999,205.22336555999937,54435.75535536001 2022-11-04,08:55:40.000,308,11070758,-795,0,1667552139,12993.02195617,205.19516904000193,54435.72740688001 2022-11-04,08:55:41.000,308,11070779,-795,0,1667552140,12993.07584664999,205.23746381999808,54435.72740688001 2022-11-04,08:55:42.000,308,11070765,-795,0,1667552141,12993.12300082,205.28680773000087,54435.6295872 2022-11-04,08:55:43.000,308,11070731,-795,0,1667552142,12993.18362761,205.27975860000151,54435.713432640005 2022-11-04,08:55:44.000,308,11070732,-795,0,1667552143,12993.298144879991,205.3150042499983,54435.73439400001 2022-11-04,08:55:45.000,308,11070768,-795,0,1667552144,12993.331826429996,205.35729903000174,54435.762342480004 2022-11-04,08:55:46.000,308,11070754,-795,0,1667552145,12993.352035359996,205.35024990000238,54435.664522800005 2022-11-04,08:55:47.000,308,11070766,-795,0,1667552146,12993.419398459991,205.35729903000174,54435.64356144 2022-11-04,08:55:48.000,308,11070748,-795,0,1667552147,12993.560860969992,205.3995938099979,54435.85317504001 2022-11-04,08:55:49.000,308,11070755,-795,0,1667552148,12993.675378239997,205.4277903300026,54435.881123520005 2022-11-04,08:55:50.000,308,11070732,-795,0,1667552149,12993.729268720002,205.44893772000069,54435.881123520005 2022-11-04,08:55:51.000,308,11070736,-795,0,1667552150,12993.742741339993,205.50533076000283,54435.86016216 2022-11-04,08:55:52.000,308,11070782,-795,0,1667552151,12993.803368129993,205.55467466999835,54435.79029096 2022-11-04,08:55:53.000,308,11070749,-795,0,1667552152,12993.816840749998,205.58992032000242,54435.75535536001 2022-11-04,08:55:54.000,308,11070707,-795,0,1667552153,12993.823577059993,205.58992032000242,54435.762342480004 2022-11-04,08:55:55.000,308,11070734,-795,0,1667552154,12993.897676469998,205.58287119000306,54435.832213680005 2022-11-04,08:55:56.000,308,11070801,-795,0,1667552155,12993.904412779993,205.59696945000178,54435.82522656001 2022-11-04,08:55:57.000,308,11070771,-795,0,1667552156,12993.951566949989,205.63926422999793,54435.92304624001 2022-11-04,08:55:58.000,308,11070800,-795,0,1667552157,12993.931358019989,205.63926422999793,54435.84618792 2022-11-04,08:55:59.000,308,11070711,-795,0,1667552158,12993.978512189999,205.674509880002,54435.93702048 2022-11-04,08:56:00.000,308,11070779,-795,0,1667552159,12994.025666359994,205.65336249000393,54435.930033360004 2022-11-04,08:56:01.000,308,11070755,-795,0,1667552160,12993.971775879989,205.68155901000137,54435.96496896 2022-11-04,08:56:02.000,308,11070763,-795,0,1667552161,12993.951566949989,205.69565727000008,54435.81823944 2022-11-04,08:56:03.000,308,11070763,-795,0,1667552162,12993.971775879989,205.7379520500035,54435.93702048 2022-11-04,08:56:04.000,308,11070754,-795,0,1667552163,12994.066084219994,205.7379520500035,54436.048814400005 2022-11-04,08:56:05.000,308,11070736,-795,0,1667552164,12993.917885399998,205.80139421999775,54435.89509776001 2022-11-04,08:56:06.000,308,11070775,-795,0,1667552165,12994.012193739989,205.82959074000246,54436.048814400005 2022-11-04,08:56:07.000,308,11070727,-795,0,1667552166,12993.911149089989,205.87893464999797,54435.95798184 2022-11-04,08:56:08.000,308,11070769,-795,0,1667552167,12993.924621709994,205.94237681999948,54436.03484016 2022-11-04,08:56:09.000,308,11070782,-795,0,1667552168,12993.837049679998,205.9846716000029,54435.96496896 2022-11-04,08:56:10.000,308,11070775,-795,0,1667552169,12993.877467539998,206.005818990001,54436.09073712001 2022-11-04,08:56:11.000,308,11070779,-795,0,1667552170,12993.837049679998,206.01286812000035,54436.167595440005 2022-11-04,08:56:12.000,308,11070764,-795,0,1667552171,12993.816840749998,206.01286812000035,54436.12567272 2022-11-04,08:56:13.000,308,11070758,-795,0,1667552172,12993.769686580003,205.99172073000227,54436.09073712001 2022-11-04,08:56:14.000,308,11070793,-795,0,1667552173,12993.762950269993,205.9846716000029,54436.16060832001 2022-11-04,08:56:15.000,308,11070769,-795,0,1667552174,12993.742741339993,206.005818990001,54436.18855680001 2022-11-04,08:56:16.000,308,11070747,-795,0,1667552175,12993.702323479993,206.005818990001,54436.14663408 2022-11-04,08:56:17.000,308,11070781,-795,0,1667552176,12993.594542519997,206.05516290000378,54435.92304624001 2022-11-04,08:56:18.000,308,11070793,-795,0,1667552177,12993.614751449997,206.09745767999993,54435.96496896 2022-11-04,08:56:19.000,308,11070789,-795,0,1667552178,12993.634960379997,206.14680159000272,54435.97195608001 2022-11-04,08:56:20.000,308,11070800,-795,0,1667552179,12993.736005029998,206.132703330004,54436.08375 2022-11-04,08:56:21.000,308,11070753,-795,0,1667552180,12993.756213959998,206.16089985000144,54436.04182728001 2022-11-04,08:56:22.000,308,11070749,-795,0,1667552181,12993.769686580003,206.1679489800008,54435.96496896 2022-11-04,08:56:23.000,308,11070759,-795,0,1667552182,12993.803368129993,206.1679489800008,54436.08375 2022-11-04,08:56:24.000,308,11070779,-795,0,1667552183,12993.870731229988,206.21024376000423,54436.02785304 2022-11-04,08:56:25.000,308,11070764,-795,0,1667552184,12993.843785989993,206.22434202000295,54436.02086592001 2022-11-04,08:56:26.000,308,11070732,-795,0,1667552185,12993.850522299988,206.25958766999975,54435.832213680005 2022-11-04,08:56:27.000,308,11070759,-795,0,1667552186,12993.843785989993,206.2525385400004,54435.909072 2022-11-04,08:56:28.000,308,11070766,-795,0,1667552187,12993.924621709994,206.2525385400004,54436.05580152 2022-11-04,08:56:29.000,308,11070814,-795,0,1667552188,12993.877467539998,206.23844028000167,54436.05580152 2022-11-04,08:56:30.000,308,11070798,-795,0,1667552189,12993.911149089989,206.21024376000423,54436.04182728001 2022-11-04,08:56:31.000,308,11070773,-795,0,1667552190,12993.904412779993,206.22434202000295,54436.07676288 2022-11-04,08:56:32.000,308,11070764,-795,0,1667552191,12993.816840749998,206.2525385400004,54435.88811064 2022-11-04,08:56:33.000,308,11070750,-795,0,1667552192,12993.843785989993,206.21024376000423,54435.91605912 2022-11-04,08:56:34.000,308,11070768,-795,0,1667552193,12993.830313369988,206.2172928900036,54435.98593032 2022-11-04,08:56:35.000,308,11070770,-795,0,1667552194,12993.729268720002,206.20319463000487,54435.92304624001 2022-11-04,08:56:36.000,308,11070718,-795,0,1667552195,12993.742741339993,206.21024376000423,54435.881123520005 2022-11-04,08:56:37.000,308,11070745,-795,0,1667552196,12993.682114549993,206.18909636999888,54435.930033360004 2022-11-04,08:56:38.000,308,11070767,-795,0,1667552197,12993.702323479993,206.18909636999888,54436.0138788 2022-11-04,08:56:39.000,308,11070798,-795,0,1667552198,12993.655169309997,206.16089985000144,54435.909072 2022-11-04,08:56:40.000,308,11070740,-795,0,1667552199,12993.641696689992,206.17499811000016,54435.881123520005 2022-11-04,08:56:41.000,308,11070718,-795,0,1667552200,12993.554124659997,206.16089985000144,54435.783303840006 2022-11-04,08:56:42.000,308,11070748,-795,0,1667552201,12993.527179420002,206.18204723999952,54435.74138112 2022-11-04,08:56:43.000,308,11070777,-795,0,1667552202,12993.412662149996,206.1045068099993,54435.74836824 2022-11-04,08:56:44.000,308,11070792,-795,0,1667552203,12993.419398459991,206.118605069998,54435.84618792 2022-11-04,08:56:45.000,308,11070789,-795,0,1667552204,12993.358771669991,206.11155593999865,54435.762342480004 2022-11-04,08:56:46.000,308,11070787,-795,0,1667552205,12993.277935949991,206.132703330004,54435.7693296 2022-11-04,08:56:47.000,308,11070781,-795,0,1667552206,12993.129737129995,206.132703330004,54435.65054856 2022-11-04,08:56:48.000,308,11070743,-795,0,1667552207,12993.05563771999,206.13975246000336,54435.65753568001 2022-11-04,08:56:49.000,308,11070767,-795,0,1667552208,12992.94112045,206.14680159000272,54435.594651600004 2022-11-04,08:56:50.000,308,11070748,-795,0,1667552209,12992.880493659999,206.18204723999952,54435.62260008 2022-11-04,08:56:51.000,308,11070781,-795,0,1667552210,12992.745767459994,206.11155593999865,54435.50381904 2022-11-04,08:56:52.000,308,11070730,-795,0,1667552211,12992.631250189988,206.14680159000272,54435.33612816 2022-11-04,08:56:53.000,308,11070743,-795,0,1667552212,12992.604304949993,206.16089985000144,54435.36407664 2022-11-04,08:56:54.000,308,11070753,-795,0,1667552213,12992.530205540002,206.12565420000465,54435.447922080006 2022-11-04,08:56:55.000,308,11070785,-795,0,1667552214,12992.469578750002,206.13975246000336,54435.30119256001 2022-11-04,08:56:56.000,308,11070775,-795,0,1667552215,12992.314643619997,206.16089985000144,54435.19638576 2022-11-04,08:56:57.000,308,11070750,-795,0,1667552216,12992.179917419991,206.15385072000208,54435.03568200001 2022-11-04,08:56:58.000,308,11070787,-795,0,1667552217,12992.12602694,206.16089985000144,54434.98677216001 2022-11-04,08:56:59.000,308,11070754,-795,0,1667552218,12992.03845490999,206.20319463000487,54435.02170776 2022-11-04,08:57:00.000,308,11070748,-795,0,1667552219,12991.99803704999,206.19614549999824,54434.95183656 2022-11-04,08:57:01.000,308,11070795,-795,0,1667552220,12991.910465019995,206.1679489800008,54434.88196536 2022-11-04,08:57:02.000,308,11070788,-795,0,1667552221,12991.90372871,206.2172928900036,54434.81209416 2022-11-04,08:57:03.000,308,11070727,-795,0,1667552222,12991.90372871,206.19614549999824,54434.756197200004 2022-11-04,08:57:04.000,308,11070778,-795,0,1667552223,12991.85657453999,206.2172928900036,54434.707287360005 2022-11-04,08:57:05.000,308,11070788,-795,0,1667552224,12991.809420369995,206.27368592999846,54434.62344192 2022-11-04,08:57:06.000,308,11070759,-795,0,1667552225,12991.627539999994,206.28778419000446,54434.39985408 2022-11-04,08:57:07.000,308,11070761,-795,0,1667552226,12991.70163941,206.3300789700006,54434.4767124 2022-11-04,08:57:08.000,308,11070783,-795,0,1667552227,12991.688166789994,206.35827548999805,54434.39985408 2022-11-04,08:57:09.000,308,11070776,-795,0,1667552228,12991.641012619999,206.36532462000469,54434.46972528 2022-11-04,08:57:10.000,308,11070757,-795,0,1667552229,12991.566913209994,206.39352114000212,54434.31600864001 2022-11-04,08:57:11.000,308,11070777,-795,0,1667552230,12991.526495349994,206.40057027000148,54434.29504728001 2022-11-04,08:57:12.000,308,11070771,-795,0,1667552231,12991.324406049993,206.40761940000084,54434.12036928 2022-11-04,08:57:13.000,308,11070790,-795,0,1667552232,12991.283988189993,206.4428650500049,54434.04351096 2022-11-04,08:57:14.000,308,11070753,-795,0,1667552233,12991.257042949997,206.45696331000363,54434.16927912 2022-11-04,08:57:15.000,308,11070774,-795,0,1667552234,12991.182943539992,206.45696331000363,54434.0924208 2022-11-04,08:57:16.000,308,11070759,-795,0,1667552235,12991.088635200002,206.4781107000017,54433.889794320006 2022-11-04,08:57:17.000,308,11070783,-795,0,1667552236,12991.075162579997,206.49925808999978,54433.819923120005 2022-11-04,08:57:18.000,308,11070766,-755,0,1667552237,12990.967381620001,206.53450374000386,54433.65921936 2022-11-04,08:57:19.000,308,11070824,-795,0,1667552238,12990.994326859996,206.52040547999786,54433.722103440006 2022-11-04,08:57:20.000,308,11070822,-795,0,1667552239,12990.974117929996,206.55565113000193,54433.64524512001 2022-11-04,08:57:21.000,308,11070752,-795,0,1667552240,12991.021272099992,206.58384764999937,54433.56139968 2022-11-04,08:57:22.000,308,11070759,-795,0,1667552241,12991.001063169992,206.55565113000193,54433.484541360005 2022-11-04,08:57:23.000,308,11070802,-795,0,1667552242,12990.933700069996,206.59089677999873,54433.20505656 2022-11-04,08:57:24.000,308,11070721,-795,0,1667552243,12990.987590550001,206.5979459099981,54433.28191488 2022-11-04,08:57:25.000,308,11070760,-795,0,1667552244,12991.048217340001,206.5627002600013,54433.35877320001 2022-11-04,08:57:26.000,308,11070802,-795,0,1667552245,12991.021272099992,206.57679852,54433.2539664 2022-11-04,08:57:27.000,308,11070669,-795,0,1667552246,12991.034744719997,206.53450374000386,54433.19108232001 2022-11-04,08:57:28.000,308,11070759,-795,0,1667552247,12990.987590550001,206.5627002600013,54433.06531416 2022-11-04,08:57:29.000,308,11070747,-795,0,1667552248,12990.967381620001,206.57679852,54432.99544296 2022-11-04,08:57:30.000,308,11070745,-795,0,1667552249,12990.980854239991,206.5627002600013,54433.051339920006 2022-11-04,08:57:31.000,308,11070772,-795,0,1667552250,12990.980854239991,206.57679852,54432.981468720005 2022-11-04,08:57:32.000,308,11070753,-795,0,1667552251,12990.974117929996,206.5627002600013,54432.932558880006 2022-11-04,08:57:33.000,308,11070754,-795,0,1667552252,12991.014535789996,206.54155287000322,54432.84871344 2022-11-04,08:57:34.000,308,11070779,-795,0,1667552253,12990.987590550001,206.59089677999873,54432.932558880006 2022-11-04,08:57:35.000,308,11070733,-795,0,1667552254,12990.980854239991,206.5979459099981,54432.89063616 2022-11-04,08:57:36.000,308,11070751,-795,0,1667552255,12990.90675483,206.61909330000344,54432.7998036 2022-11-04,08:57:37.000,308,11070785,-795,0,1667552256,12990.83939172999,206.61204417000408,54432.61813848001 2022-11-04,08:57:38.000,308,11070782,-795,0,1667552257,12990.751819699995,206.61204417000408,54432.59019000001 2022-11-04,08:57:39.000,308,11070776,-795,0,1667552258,12990.78550125,206.6613880799996,54432.646086960005 2022-11-04,08:57:40.000,308,11070781,-795,0,1667552259,12990.76529232,206.61909330000344,54432.65307408 2022-11-04,08:57:41.000,308,11070780,-795,0,1667552260,12990.731610769995,206.60499504000472,54432.56922864001 2022-11-04,08:57:42.000,308,11070756,-795,0,1667552261,12990.650775049995,206.58384764999937,54432.45743472 2022-11-04,08:57:43.000,308,11070697,-795,0,1667552262,12990.67772028999,206.5627002600013,54432.45044760001 2022-11-04,08:57:44.000,308,11070771,-795,0,1667552263,12990.64403874,206.54155287000322,54432.359615040004 2022-11-04,08:57:45.000,308,11070748,-795,0,1667552264,12990.59688456999,206.5274546100045,54432.33166656001 2022-11-04,08:57:46.000,308,11070784,-795,0,1667552265,12990.58341195,206.4781107000017,54432.15698856 2022-11-04,08:57:47.000,308,11070768,-795,0,1667552266,12990.57667563999,206.47106157000235,54432.1010916 2022-11-04,08:57:48.000,308,11070779,-795,0,1667552267,12990.630566119995,206.44991418000427,54432.23384688001 2022-11-04,08:57:49.000,308,11070788,-795,0,1667552268,12990.650775049995,206.43581591999828,54432.191924160004 2022-11-04,08:57:50.000,308,11070770,-795,0,1667552269,12990.670983979995,206.42171765999956,54432.08711736001 2022-11-04,08:57:51.000,308,11070716,-795,0,1667552270,12990.66424767,206.39352114000212,54432.094104480006 2022-11-04,08:57:52.000,308,11070771,-795,0,1667552271,12990.63730242999,206.36532462000469,54431.87051664001 2022-11-04,08:57:53.000,308,11070761,-795,0,1667552272,12990.670983979995,206.35827548999805,54431.81461968 2022-11-04,08:57:54.000,308,11070809,-795,0,1667552273,12990.751819699995,206.29483332000382,54431.80064544001 2022-11-04,08:57:55.000,308,11070785,-795,0,1667552274,12990.78550125,206.27368592999846,54431.84256816 2022-11-04,08:57:56.000,308,11070753,-795,0,1667552275,12990.77876493999,206.2313911500023,54431.63295456001 2022-11-04,08:57:57.000,308,11070781,-795,0,1667552276,12990.832655419996,206.17499811000016,54431.58404472001 2022-11-04,08:57:58.000,308,11070737,-795,0,1667552277,12990.859600659991,206.118605069998,54431.6469288 2022-11-04,08:57:59.000,308,11070777,-795,0,1667552278,12990.86633697,206.06221203000314,54431.54910912 2022-11-04,08:58:00.000,308,11070757,-795,0,1667552279,12990.90675483,205.97762247000355,54431.521160640004 2022-11-04,08:58:01.000,308,11070756,-795,0,1667552280,12990.953908999996,205.89303291000397,54431.4373152 2022-11-04,08:58:02.000,308,11070775,-795,0,1667552281,12991.021272099992,205.83663987000182,54431.353469760004 2022-11-04,08:58:03.000,308,11070782,-795,0,1667552282,12991.068426270002,205.76614857000095,54431.255650080006 2022-11-04,08:58:04.000,308,11070781,-795,0,1667552283,12991.216625089997,205.7379520500035,54431.40936672 2022-11-04,08:58:05.000,308,11070796,-795,0,1667552284,12991.270515570002,205.66746075000265,54431.353469760004 2022-11-04,08:58:06.000,308,11070735,-795,0,1667552285,12991.364823909993,205.62516596999922,54431.3325084 2022-11-04,08:58:07.000,308,11070750,-795,0,1667552286,12991.317669739998,205.6110677100005,54431.08097208001 2022-11-04,08:58:08.000,308,11070744,-795,0,1667552287,12991.513022729989,205.5617237999977,54431.185778880004 2022-11-04,08:58:09.000,308,11070790,-795,0,1667552288,12991.647748929994,205.47713423999812,54431.24167584 2022-11-04,08:58:10.000,308,11070749,-795,0,1667552289,12991.78247513,205.43483946000197,54431.24167584 2022-11-04,08:58:11.000,308,11070760,-795,0,1667552290,12991.87678346999,205.4136920700039,54431.24167584 2022-11-04,08:58:12.000,308,11070753,-795,0,1667552291,12991.930673949995,205.3995938099979,54431.16481752 2022-11-04,08:58:13.000,308,11070772,-795,0,1667552292,12991.98456443,205.35024990000238,54431.17879176001 2022-11-04,08:58:14.000,308,11070799,-795,0,1667552293,12992.078872769991,205.30795511999895,54431.234688720004 2022-11-04,08:58:15.000,308,11070797,-795,0,1667552294,12992.119290629991,205.29385686000023,54431.3325084 2022-11-04,08:58:16.000,308,11070737,-795,0,1667552295,12992.200126349991,205.3009059899996,54431.304559920005 2022-11-04,08:58:17.000,308,11070828,-795,0,1667552296,12992.132763249996,205.20926730000065,54431.2626372 2022-11-04,08:58:18.000,308,11070752,-795,0,1667552297,12992.139499559991,205.21631643,54431.22071448 2022-11-04,08:58:19.000,308,11070767,-795,0,1667552298,12992.152972179996,205.18811991000257,54431.234688720004 2022-11-04,08:58:20.000,308,11070777,-795,0,1667552299,12992.254016829997,205.14582512999914,54431.36045688 2022-11-04,08:58:21.000,308,11070767,-795,0,1667552300,12992.233807899996,205.07533382999827,54431.29757280001 2022-11-04,08:58:22.000,308,11070775,-795,0,1667552301,12992.200126349991,205.0189407900034,54431.234688720004 2022-11-04,08:58:23.000,308,11070772,-795,0,1667552302,12992.254016829997,204.97664600999997,54431.3325084 2022-11-04,08:58:24.000,308,11070752,-795,0,1667552303,12992.200126349991,204.98369513999933,54431.2626372 2022-11-04,08:58:25.000,308,11070769,-795,0,1667552304,12992.152972179996,204.92730210000445,54431.26962432 2022-11-04,08:58:26.000,308,11070792,-795,0,1667552305,12992.139499559991,204.89205645000038,54431.24167584 2022-11-04,08:58:27.000,308,11070760,-795,0,1667552306,12992.03845490999,204.8568108000036,54431.206740240006 2022-11-04,08:58:28.000,308,11070793,-795,0,1667552307,12992.01824597999,204.80041776000144,54431.15783040001 2022-11-04,08:58:29.000,308,11070793,-795,0,1667552308,12992.01824597999,204.75107384999865,54431.21372736 2022-11-04,08:58:30.000,308,11070761,-795,0,1667552309,12991.98456443,204.70172994000313,54431.185778880004 2022-11-04,08:58:31.000,308,11070711,-795,0,1667552310,12991.92393764,204.6241895100029,54431.12988192001 2022-11-04,08:58:32.000,308,11070793,-795,0,1667552311,12991.829629299995,204.5607473400014,54431.04603648 2022-11-04,08:58:33.000,308,11070790,-795,0,1667552312,12991.789211439995,204.51845255999797,54431.02507512 2022-11-04,08:58:34.000,308,11070784,-795,0,1667552313,12991.78247513,204.44091212999774,54431.04603648 2022-11-04,08:58:35.000,308,11070773,-795,0,1667552314,12991.69490309999,204.37042083000415,54430.99013952001 2022-11-04,08:58:36.000,308,11070788,-795,0,1667552315,12991.641012619999,204.32812605000072,54430.92725544 2022-11-04,08:58:37.000,308,11070785,-795,0,1667552316,12991.607331069994,204.24353649000113,54430.85738424 2022-11-04,08:58:38.000,308,11070771,-795,0,1667552317,12991.63427630999,204.17304519000027,54430.871358480006 2022-11-04,08:58:39.000,308,11070751,-795,0,1667552318,12991.593858449989,204.1025538899994,54430.82244864001 2022-11-04,08:58:40.000,308,11070778,-795,0,1667552319,12991.580385829999,204.08140650000132,54430.79450016001 2022-11-04,08:58:41.000,308,11070806,-795,0,1667552320,12991.607331069994,203.9686204200043,54430.731616080004 2022-11-04,08:58:42.000,308,11070782,-795,0,1667552321,12991.539967969999,203.98271868000302,54430.64078352 2022-11-04,08:58:43.000,308,11070734,-795,0,1667552322,12991.513022729989,203.9192765100015,54430.64078352 2022-11-04,08:58:44.000,308,11070744,-795,0,1667552323,12991.539967969999,203.89107999000407,54430.7386032 2022-11-04,08:58:45.000,308,11070803,-795,0,1667552324,12991.533231659989,203.82763782000256,54430.72462896001 2022-11-04,08:58:46.000,308,11070776,-795,0,1667552325,12991.452395939988,203.79944129999785,54430.65475776001 2022-11-04,08:58:47.000,308,11070802,-795,0,1667552326,12991.411978079988,203.72895000000426,54430.50104112 2022-11-04,08:58:48.000,308,11070720,-795,0,1667552327,12991.310933430002,203.6937043500002,54430.535976720006 2022-11-04,08:58:49.000,308,11070725,-795,0,1667552328,12991.337878669998,203.65140957000403,54430.52200248 2022-11-04,08:58:50.000,308,11070746,-795,0,1667552329,12991.290724500002,203.61616391999996,54430.466105520005 2022-11-04,08:58:51.000,308,11070749,-795,0,1667552330,12991.263779259993,203.5738691400038,54430.466105520005 2022-11-04,08:58:52.000,308,11070785,-795,0,1667552331,12991.257042949997,203.5104269700023,54430.45213128 2022-11-04,08:58:53.000,308,11070788,-795,0,1667552332,12991.209888780002,203.46813218999887,54430.38924720001 2022-11-04,08:58:54.000,308,11070833,-795,0,1667552333,12991.142525679992,203.43993567000143,54430.31238888 2022-11-04,08:58:55.000,308,11070791,-795,0,1667552334,12991.142525679992,203.35534611000185,54430.27745328 2022-11-04,08:58:56.000,308,11070811,-795,0,1667552335,12991.102107819992,203.2989530699997,54430.37527296 2022-11-04,08:58:57.000,308,11070737,-795,0,1667552336,12991.108844130002,203.24960916000418,54430.368285840006 2022-11-04,08:58:58.000,308,11070781,-795,0,1667552337,12991.088635200002,203.14387220999924,54430.23553056 2022-11-04,08:58:59.000,308,11070776,-795,0,1667552338,12991.068426270002,203.14387220999924,54430.144698 2022-11-04,08:59:00.000,308,11070731,-795,0,1667552339,12991.115580439997,203.1015774300031,54430.33335024 2022-11-04,08:59:01.000,308,11070735,-795,0,1667552340,12991.135789369997,203.0522335200003,54430.31238888 2022-11-04,08:59:02.000,308,11070750,-795,0,1667552341,12991.102107819992,203.03108613000222,54430.18662072 2022-11-04,08:59:03.000,308,11070724,-795,0,1667552342,12991.068426270002,202.98174221999943,54430.179633600004 2022-11-04,08:59:04.000,308,11070786,-795,0,1667552343,12991.081898889992,202.94649657000264,54430.15867224 2022-11-04,08:59:05.000,308,11070734,-795,0,1667552344,12991.061689959992,202.91830004999792,54430.11674952 2022-11-04,08:59:06.000,308,11070775,-795,0,1667552345,12991.088635200002,202.8901035300005,54430.11674952 2022-11-04,08:59:07.000,308,11070774,-795,0,1667552346,12991.014535789996,202.8689561400024,54429.95604576001 2022-11-04,08:59:08.000,308,11070778,-795,0,1667552347,12990.947172690001,202.84780875000433,54429.893161680004 2022-11-04,08:59:09.000,308,11070743,-795,0,1667552348,12991.001063169992,202.84780875000433,54429.92111016 2022-11-04,08:59:10.000,308,11070724,-795,0,1667552349,12991.102107819992,202.79141571000218,54430.12373664001 2022-11-04,08:59:11.000,308,11070749,-795,0,1667552350,12991.102107819992,202.71387528000196,54430.060852560004 2022-11-04,08:59:12.000,308,11070740,-795,0,1667552351,12991.061689959992,202.69272789000388,54429.95604576001 2022-11-04,08:59:13.000,308,11070747,-795,0,1667552352,12991.108844130002,202.6574822399998,54429.92809728 2022-11-04,08:59:14.000,308,11070777,-795,0,1667552353,12991.182943539992,202.57289268000022,54430.081813920006 2022-11-04,08:59:15.000,308,11070785,-795,0,1667552354,12991.142525679992,202.51649963999807,54430.081813920006 2022-11-04,08:59:16.000,308,11070717,-795,0,1667552355,12991.196416159997,202.44600834000448,54429.963032880005 2022-11-04,08:59:17.000,308,11070774,-795,0,1667552356,12991.155998299997,202.38961530000233,54430.00495560001 2022-11-04,08:59:18.000,308,11070747,-795,0,1667552357,12991.142525679992,202.32617313000083,54430.08880104 2022-11-04,08:59:19.000,308,11070771,-795,0,1667552358,12991.129053060002,202.2979766100034,54430.04687832 2022-11-04,08:59:20.000,308,11070765,-795,0,1667552359,12991.162734609992,202.26978008999868,54430.060852560004 2022-11-04,08:59:21.000,308,11070756,-795,0,1667552360,12991.041481029992,202.26978008999868,54430.04687832 2022-11-04,08:59:22.000,308,11070783,-795,0,1667552361,12991.001063169992,202.2133870500038,54429.97002 2022-11-04,08:59:23.000,308,11070785,-795,0,1667552362,12991.001063169992,202.20633792000444,54429.95604576001 2022-11-04,08:59:24.000,308,11070738,-795,0,1667552363,12990.974117929996,202.1499448800023,54429.99098136 2022-11-04,08:59:25.000,308,11070779,-795,0,1667552364,12991.041481029992,202.1006009699995,54430.1097624 2022-11-04,08:59:26.000,308,11070786,-795,0,1667552365,12991.068426270002,202.07945358000143,54430.09578816 2022-11-04,08:59:27.000,308,11070735,-795,0,1667552366,12991.021272099992,202.05830619000335,54430.04687832 2022-11-04,08:59:28.000,308,11070764,-795,0,1667552367,12991.014535789996,202.03010966999864,54429.92809728 2022-11-04,08:59:29.000,308,11070735,-795,0,1667552368,12991.081898889992,202.0653553200027,54430.0398912 2022-11-04,08:59:30.000,308,11070782,-795,0,1667552369,12991.169470920002,201.98781489000248,54430.05386544001 2022-11-04,08:59:31.000,308,11070739,-795,0,1667552370,12991.122316749992,201.99486402000184,54430.179633600004 2022-11-04,08:59:32.000,308,11070761,-795,0,1667552371,12991.115580439997,201.94552010999905,54430.04687832 2022-11-04,08:59:33.000,308,11070818,-795,0,1667552372,12991.135789369997,201.93142185000033,54430.09578816 2022-11-04,08:59:34.000,308,11070777,-795,0,1667552373,12991.223361399992,201.91732359000162,54430.249504800006 2022-11-04,08:59:35.000,308,11070717,-795,0,1667552374,12991.155998299997,201.89617620000354,54430.17264648001 2022-11-04,08:59:36.000,308,11070758,-795,0,1667552375,12991.149261990002,201.87502880999818,54430.20758208 2022-11-04,08:59:37.000,308,11070797,-795,0,1667552376,12991.068426270002,201.88912707000418,54430.081813920006 2022-11-04,08:59:38.000,308,11070773,-795,0,1667552377,12991.075162579997,201.86093054999947,54430.130723760005 2022-11-04,08:59:39.000,308,11070800,-795,0,1667552378,12991.088635200002,201.86093054999947,54430.31238888 2022-11-04,08:59:40.000,308,11070774,-795,0,1667552379,12991.122316749992,201.87502880999818,54430.417195680006 2022-11-04,08:59:41.000,308,11070804,-795,0,1667552380,12991.054953649997,201.86797967999883,54430.32636312 2022-11-04,08:59:42.000,308,11070748,-795,0,1667552381,12991.001063169992,201.86093054999947,54430.22155632001 2022-11-04,08:59:43.000,308,11070754,-795,0,1667552382,12991.034744719997,201.82568490000267,54430.34033736001 2022-11-04,08:59:44.000,308,11070799,-795,0,1667552383,12990.994326859996,201.74814447000244,54430.2844404 2022-11-04,08:59:45.000,308,11070767,-795,0,1667552384,12990.947172690001,201.74109534000308,54430.27745328 2022-11-04,08:59:46.000,308,11070772,-795,0,1667552385,12990.913491139996,201.6917514300003,54430.2145692 2022-11-04,08:59:47.000,308,11070755,-795,0,1667552386,12990.900018519991,201.6917514300003,54430.249504800006 2022-11-04,08:59:48.000,308,11070777,-795,0,1667552387,12990.920227449991,201.6565057800035,54430.29142752001 2022-11-04,08:59:49.000,308,11070752,-795,0,1667552388,12990.926963760001,201.6565057800035,54430.37527296 2022-11-04,08:59:50.000,308,11070778,-795,0,1667552389,12990.920227449991,201.62126012999943,54430.396234320004 2022-11-04,08:59:51.000,308,11070719,-795,0,1667552390,12990.873073279996,201.6071618700007,54430.37527296 2022-11-04,08:59:52.000,308,11070785,-795,0,1667552391,12990.81918279999,201.55076882999856,54430.29142752001 2022-11-04,08:59:53.000,308,11070721,-795,0,1667552392,12990.84612804,201.5437196999992,54430.31937600001 2022-11-04,08:59:54.000,308,11070786,-795,0,1667552393,12990.947172690001,201.4943757900037,54430.41020856001 2022-11-04,08:59:55.000,308,11070753,-795,0,1667552394,12990.8865459,201.48732666000433,54430.396234320004 2022-11-04,08:59:56.000,308,11070787,-795,0,1667552395,12990.913491139996,201.43798275000154,54430.417195680006 2022-11-04,08:59:57.000,308,11070761,-795,0,1667552396,12990.900018519991,201.43093362000218,54430.45213128 2022-11-04,08:59:58.000,308,11070721,-795,0,1667552397,12990.967381620001,201.40273710000474,54430.45213128 2022-11-04,08:59:59.000,308,11070742,-795,0,1667552398,12990.960645309991,201.3815897099994,54430.52200248 2022-11-04,09:00:00.000,308,11070758,-795,0,1667552399,12991.028008410001,201.3463440600026,54430.48706688001 2022-11-04,09:00:01.000,308,11070716,-795,0,1667552400,12990.994326859996,201.3604423200013,54430.47309264 2022-11-04,09:00:02.000,308,11070750,-795,0,1667552401,12990.967381620001,201.31109840999852,54430.34033736001 2022-11-04,09:00:03.000,308,11070813,-795,0,1667552402,12990.940436379991,201.31109840999852,54430.41020856001 2022-11-04,09:00:04.000,308,11070758,-795,0,1667552403,12991.001063169992,201.2970001499998,54430.55693808001 2022-11-04,09:00:05.000,308,11070787,-795,0,1667552404,12990.980854239991,201.26880363000237,54430.5988608 2022-11-04,09:00:06.000,308,11070727,-795,0,1667552405,12990.994326859996,201.25470537000365,54430.633796400005 2022-11-04,09:00:07.000,308,11070761,-795,0,1667552406,12990.90675483,201.21945971999958,54430.47309264 2022-11-04,09:00:08.000,308,11070769,-795,0,1667552407,12990.90675483,201.18421407000278,54430.50802824001 2022-11-04,09:00:09.000,308,11070758,-795,0,1667552408,12990.80571018,201.21241059000022,54430.417195680006 2022-11-04,09:00:10.000,308,11070777,-795,0,1667552409,12990.78550125,201.1630666800047,54430.45911840001 2022-11-04,09:00:11.000,308,11070773,-795,0,1667552410,12990.80571018,201.12782103000063,54430.48007976 2022-11-04,09:00:12.000,308,11070744,-795,0,1667552411,12990.79897386999,201.08552625000448,54430.48007976 2022-11-04,09:00:13.000,308,11070768,-795,0,1667552412,12990.772028629995,201.02913321000233,54430.535976720006 2022-11-04,09:00:14.000,308,11070778,-795,0,1667552413,12990.772028629995,201.0150349500036,54430.54995096 2022-11-04,09:00:15.000,308,11070735,-795,0,1667552414,12990.70466553,200.97978929999954,54430.54995096 2022-11-04,09:00:16.000,308,11070790,-795,0,1667552415,12990.66424767,201.0009366900049,54430.50802824001 2022-11-04,09:00:17.000,308,11070803,-795,0,1667552416,12990.60362088,200.97978929999954,54430.417195680006 2022-11-04,09:00:18.000,308,11070785,-795,0,1667552417,12990.60362088,201.00798582000425,54430.494054 2022-11-04,09:00:19.000,308,11070801,-795,0,1667552418,12990.60362088,200.93749452000338,54430.57789944001 2022-11-04,09:00:20.000,308,11070764,-795,0,1667552419,12990.62382981,200.90929799999867,54430.60584792001 2022-11-04,09:00:21.000,308,11070783,-795,0,1667552420,12990.590148259995,200.9515927800021,54430.535976720006 2022-11-04,09:00:22.000,308,11070779,-795,0,1667552421,12990.590148259995,200.93044539000402,54430.466105520005 2022-11-04,09:00:23.000,308,11070781,-795,0,1667552422,12990.54299409,200.89519973999995,54430.494054 2022-11-04,09:00:24.000,308,11070747,-795,0,1667552423,12990.49583991999,200.89519973999995,54430.48007976 2022-11-04,09:00:25.000,308,11070773,-795,0,1667552424,12990.462158369999,200.90929799999867,54430.494054 2022-11-04,09:00:26.000,308,11070770,-795,0,1667552425,12990.428476819994,200.94454365000274,54430.40322144 2022-11-04,09:00:27.000,308,11070773,-795,0,1667552426,12990.421740509999,200.89519973999995,54430.36129872001 2022-11-04,09:00:28.000,308,11070764,-795,0,1667552427,12990.462158369999,200.89519973999995,54430.515015360004 2022-11-04,09:00:29.000,308,11070797,-795,0,1667552428,12990.43521312999,200.8388066999978,54430.47309264 2022-11-04,09:00:30.000,308,11070749,-795,0,1667552429,12990.39479526999,200.81765930999973,54430.466105520005 2022-11-04,09:00:31.000,308,11070794,-795,0,1667552430,12990.287014309994,200.7894627900023,54430.4241828 2022-11-04,09:00:32.000,308,11070798,-795,0,1667552431,12990.118606559998,200.77536453000357,54430.20758208 2022-11-04,09:00:33.000,308,11070784,-795,0,1667552432,12989.997352979997,200.77536453000357,54430.20758208 2022-11-04,09:00:34.000,308,11070774,-795,0,1667552433,12989.956935119997,200.74716800999886,54430.22155632001 2022-11-04,09:00:35.000,308,11070802,-795,0,1667552434,12989.835681539997,200.71192236000206,54430.26347904 2022-11-04,09:00:36.000,308,11070764,-795,0,1667552435,12989.700955339991,200.71192236000206,54430.130723760005 2022-11-04,09:00:37.000,308,11070767,-795,0,1667552436,12989.64706486,200.64848019000056,54430.12373664001 2022-11-04,09:00:38.000,308,11070769,-795,0,1667552437,12989.48539342,200.62028367000312,54430.081813920006 2022-11-04,09:00:39.000,308,11070730,-795,0,1667552438,12989.35740352999,200.6061854100044,54429.98399424001 2022-11-04,09:00:40.000,308,11070755,-795,0,1667552439,12989.188995779994,200.5779888899997,54429.92809728 2022-11-04,09:00:41.000,308,11070833,-795,0,1667552440,12989.054269579989,200.5427432400029,54429.78835488001 2022-11-04,09:00:42.000,308,11070753,-795,0,1667552441,12988.959961239998,200.4933993300001,54429.66957384001 2022-11-04,09:00:43.000,308,11070753,-795,0,1667552442,12988.838707659997,200.4933993300001,54429.53681856 2022-11-04,09:00:44.000,308,11070819,-795,0,1667552443,12988.737663009997,200.52159585000481,54429.53681856 2022-11-04,09:00:45.000,308,11070774,-795,0,1667552444,12988.771344560002,200.47930107000138,54429.57175416001 2022-11-04,09:00:46.000,308,11070754,-795,0,1667552445,12988.656827289997,200.4581536800033,54429.47393448 2022-11-04,09:00:47.000,308,11070730,-795,0,1667552446,12988.616409429997,200.46520281000267,54429.41803752 2022-11-04,09:00:48.000,308,11070785,-795,0,1667552447,12988.508628470001,200.46520281000267,54429.23637240001 2022-11-04,09:00:49.000,308,11070780,-795,0,1667552448,12988.454737989996,200.47225194000202,54429.21541104001 2022-11-04,09:00:50.000,308,11070800,-795,0,1667552449,12988.555782639996,200.50749758999882,54429.22938528 2022-11-04,09:00:51.000,308,11070784,-795,0,1667552450,12988.501892159991,200.47930107000138,54429.11759136001 2022-11-04,09:00:52.000,308,11070775,-795,0,1667552451,12988.522101089991,200.57093976000033,54429.01977168001 2022-11-04,09:00:53.000,308,11070790,-795,0,1667552452,12988.528837400001,200.52159585000481,54428.907977760005 2022-11-04,09:00:54.000,308,11070791,-795,0,1667552453,12988.596200499996,200.51454671999818,54428.907977760005 2022-11-04,09:00:55.000,308,11070780,-795,0,1667552454,12988.677036219997,200.5427432400029,54428.94291336 2022-11-04,09:00:56.000,308,11070775,-795,0,1667552455,12988.690508840002,200.54979237000225,54428.803170959996 2022-11-04,09:00:57.000,308,11070760,-795,0,1667552456,12988.697245149997,200.56389063000097,54428.62849296 2022-11-04,09:00:58.000,308,11070753,-795,0,1667552457,12988.744399319992,200.61323454000376,54428.621505840005 2022-11-04,09:00:59.000,308,11070759,-795,0,1667552458,12988.825235039993,200.62028367000312,54428.73329976001 2022-11-04,09:01:00.000,308,11070784,-795,0,1667552459,12988.919543379998,200.63438193000184,54428.78220960001 2022-11-04,09:01:01.000,308,11070773,-795,0,1667552460,12988.906070759993,200.6555293199999,54428.71932552 2022-11-04,09:01:02.000,308,11070772,-795,0,1667552461,12988.919543379998,200.6555293199999,54428.6774028 2022-11-04,09:01:03.000,308,11070817,-795,0,1667552462,12988.933015999988,200.62028367000312,54428.65644144 2022-11-04,09:01:04.000,308,11070790,-795,0,1667552463,12988.906070759993,200.62733280000248,54428.5376604 2022-11-04,09:01:05.000,308,11070764,-795,0,1667552464,12988.919543379998,200.59913627999777,54428.6075316 2022-11-04,09:01:06.000,308,11070768,-795,0,1667552465,12988.831971350002,200.59913627999777,54428.47477632001 2022-11-04,09:01:07.000,308,11070793,-795,0,1667552466,12988.858916589998,200.56389063000097,54428.44682784001 2022-11-04,09:01:08.000,308,11070794,-795,0,1667552467,12988.879125519998,200.57093976000033,54428.5376604 2022-11-04,09:01:09.000,308,11070772,-795,0,1667552468,12988.872389210002,200.52159585000481,54428.49573768001 2022-11-04,09:01:20.000,308,11070772,-795,0,1667552479,12988.737663009997,200.46520281000267,54428.05554912 2022-11-04,09:01:21.000,308,11070756,-795,0,1667552480,12988.710717770002,200.52159585000481,54427.901832480005 2022-11-04,09:01:22.000,308,11070775,-795,0,1667552481,12988.710717770002,200.5427432400029,54427.85990976 2022-11-04,09:01:23.000,308,11070790,-795,0,1667552482,12988.784817179992,200.5568415000016,54427.87388400001 2022-11-04,09:01:24.000,308,11070812,-795,0,1667552483,12988.858916589998,200.5568415000016,54427.901832480005 2022-11-04,09:01:25.000,308,11070788,-795,0,1667552484,12988.825235039993,200.6061854100044,54427.84593552001 2022-11-04,09:01:26.000,308,11070755,-795,0,1667552485,12988.865652899993,200.6061854100044,54427.79003856 2022-11-04,09:01:27.000,308,11070806,-795,0,1667552486,12988.899334449998,200.59913627999777,54427.86689688 2022-11-04,09:01:28.000,308,11070734,-795,0,1667552487,12988.919543379998,200.61323454000376,54427.7690772 2022-11-04,09:01:29.000,308,11070751,-795,0,1667552488,12988.865652899993,200.6555293199999,54427.76209008 2022-11-04,09:01:30.000,308,11070769,-795,0,1667552489,12988.919543379998,200.71192236000206,54427.67824464001 2022-11-04,09:01:31.000,308,11070783,-795,0,1667552490,12988.879125519998,200.7401188799995,54427.67824464001 2022-11-04,09:01:32.000,308,11070732,-795,0,1667552491,12988.838707659997,200.75421713999822,54427.5943992 2022-11-04,09:01:33.000,308,11070823,-795,0,1667552492,12988.805026109992,200.75421713999822,54427.60138632 2022-11-04,09:01:34.000,308,11070783,-795,0,1667552493,12988.838707659997,200.74716800999886,54427.65029616 2022-11-04,09:01:35.000,308,11070766,-795,0,1667552494,12988.858916589998,200.77536453000357,54427.664270400004 2022-11-04,09:01:36.000,308,11070757,-795,0,1667552495,12988.858916589998,200.76126627000485,54427.566450720005 2022-11-04,09:01:37.000,308,11070752,-795,0,1667552496,12988.811762420002,200.803561050001,54427.447669680005 2022-11-04,09:01:38.000,308,11070819,-795,0,1667552497,12988.757871939997,200.81765930999973,54427.398759840005 2022-11-04,09:01:39.000,308,11070773,-795,0,1667552498,12988.778080869997,200.7894627900023,54427.461643919996 2022-11-04,09:01:40.000,308,11070791,-795,0,1667552499,12988.831971350002,200.7401188799995,54427.524528 2022-11-04,09:01:41.000,308,11070782,-795,0,1667552500,12988.778080869997,200.7401188799995,54427.566450720005 2022-11-04,09:01:42.000,308,11070778,-795,0,1667552501,12988.751135630002,200.71192236000206,54427.48260528 2022-11-04,09:01:43.000,308,11070778,-795,0,1667552502,12988.703981459992,200.66962757999863,54427.34286288001 2022-11-04,09:01:44.000,308,11070755,-795,0,1667552503,12988.663563599992,200.66962757999863,54427.30094016001 2022-11-04,09:01:45.000,308,11070750,-795,0,1667552504,12988.569255260001,200.6555293199999,54427.26600456 2022-11-04,09:01:46.000,308,11070772,-795,0,1667552505,12988.616409429997,200.62028367000312,54427.293953039996 2022-11-04,09:01:47.000,308,11070791,-795,0,1667552506,12988.616409429997,200.57093976000033,54427.28696592 2022-11-04,09:01:48.000,308,11070787,-795,0,1667552507,12988.663563599992,200.52159585000481,54427.25901744 2022-11-04,09:01:49.000,308,11070793,-795,0,1667552508,12988.582727879992,200.4933993300001,54427.13324928001 2022-11-04,09:01:50.000,308,11070781,-795,0,1667552509,12988.636618359997,200.4440554200046,54427.05639096001 2022-11-04,09:01:51.000,308,11070771,-795,0,1667552510,12988.602936809992,200.3947115100018,54427.13324928001 2022-11-04,09:01:52.000,308,11070805,-795,0,1667552511,12988.616409429997,200.28897456000414,54426.87472584 2022-11-04,09:01:53.000,308,11070805,-795,0,1667552512,12988.535573709996,200.28192543000478,54426.9306228 2022-11-04,09:01:54.000,308,11070798,-795,0,1667552513,12988.555782639996,200.26782716999878,54426.9306228 2022-11-04,09:01:55.000,308,11070761,-795,0,1667552514,12988.528837400001,200.19733586999791,54426.96555840001 2022-11-04,09:01:56.000,308,11070816,-795,0,1667552515,12988.515364779996,200.16209022000112,54426.79088040001 2022-11-04,09:01:57.000,308,11070793,-795,0,1667552516,12988.461474299991,200.12684457000432,54426.776906160005 2022-11-04,09:01:58.000,308,11070748,-795,0,1667552517,12988.474946919996,200.09159892000025,54426.81882888001 2022-11-04,09:01:59.000,308,11070792,-795,0,1667552518,12988.434529059996,200.06340240000281,54426.81882888001 2022-11-04,09:02:00.000,308,11070813,-635,0,1667552519,12988.38063857999,200.01405849000002,54426.70004784001 2022-11-04,09:02:01.000,308,11070800,-795,0,1667552520,12988.30653917,199.99291110000195,54426.6860736 2022-11-04,09:02:02.000,308,11070762,-795,0,1667552521,12988.20549452,199.9365180599998,54426.56729256 2022-11-04,09:02:03.000,308,11070784,-795,0,1667552522,12988.17854927999,199.92946893000044,54426.56729256 2022-11-04,09:02:04.000,308,11070767,-795,0,1667552523,12988.19875820999,199.89422328000364,54426.62318952001 2022-11-04,09:02:05.000,308,11070770,-795,0,1667552524,12988.17854927999,199.84487937000085,54426.66511224 2022-11-04,09:02:06.000,308,11070768,-795,0,1667552525,12988.090977249994,199.79553545999806,54426.60222816001 2022-11-04,09:02:07.000,308,11070787,-795,0,1667552526,12988.050559389994,199.76028981000127,54426.58825392 2022-11-04,09:02:08.000,308,11070748,-795,0,1667552527,12987.915833189989,199.7532406800019,54426.3716532 2022-11-04,09:02:09.000,308,11070780,-795,0,1667552528,12987.868679019994,199.70389676999912,54426.36466608001 2022-11-04,09:02:10.000,308,11070787,-795,0,1667552529,12987.848470089993,199.66160199000296,54426.35069184 2022-11-04,09:02:11.000,308,11070781,-795,0,1667552530,12987.848470089993,199.63340546999825,54426.35069184 2022-11-04,09:02:12.000,308,11070779,-795,0,1667552531,12987.767634369993,199.61225808000017,54426.1620396 2022-11-04,09:02:13.000,308,11070767,-795,0,1667552532,12987.774370679988,199.6545528600036,54426.273833520005 2022-11-04,09:02:14.000,308,11070782,-795,0,1667552533,12987.828261159993,199.6404546000049,54426.4065888 2022-11-04,09:02:15.000,308,11070760,-795,0,1667552534,12987.834997469989,199.56291417000466,54426.29479488001 2022-11-04,09:02:16.000,308,11070763,-795,0,1667552535,12987.828261159993,199.5417667799993,54426.273833520005 2022-11-04,09:02:17.000,308,11070792,-795,0,1667552536,12987.760898059998,199.4924228700038,54426.12011688001 2022-11-04,09:02:18.000,308,11070777,-795,0,1667552537,12987.767634369993,199.45012809000036,54426.106142640005 2022-11-04,09:02:19.000,308,11070773,-795,0,1667552538,12987.740689129998,199.45717721999972,54426.14107824 2022-11-04,09:02:20.000,308,11070785,-795,0,1667552539,12987.774370679988,199.4078333100042,54426.29479488001 2022-11-04,09:02:21.000,308,11070746,-795,0,1667552540,12987.754161749988,199.3796367899995,54426.21094944 2022-11-04,09:02:22.000,308,11070782,-795,0,1667552541,12987.707007579993,199.33029288000398,54426.155052480004 2022-11-04,09:02:23.000,308,11070758,-795,0,1667552542,12987.707007579993,199.2598015800031,54426.16902672001 2022-11-04,09:02:24.000,308,11070784,-795,0,1667552543,12987.727216509993,199.22455592999904,54426.19697520001 2022-11-04,09:02:25.000,308,11070776,-795,0,1667552544,12987.767634369993,199.22455592999904,54426.176013840006 2022-11-04,09:02:26.000,308,11070805,-795,0,1667552545,12987.754161749988,199.18931028000225,54426.14806536001 2022-11-04,09:02:27.000,308,11070782,-795,0,1667552546,12987.707007579993,199.17521202000353,54426.07120704 2022-11-04,09:02:28.000,308,11070780,-795,0,1667552547,12987.767634369993,199.11881898000138,54426.20396232 2022-11-04,09:02:29.000,308,11070792,-795,0,1667552548,12987.801315919998,199.08357333000458,54426.19697520001 2022-11-04,09:02:30.000,308,11070789,-795,0,1667552549,12987.774370679988,199.06242593999923,54426.25287216 2022-11-04,09:02:31.000,308,11070775,-795,0,1667552550,12987.808052229993,198.97783637999964,54426.1620396 2022-11-04,09:02:32.000,308,11070776,-795,0,1667552551,12987.754161749988,198.95668899000157,54426.09915552001 2022-11-04,09:02:33.000,308,11070801,-795,0,1667552552,12987.774370679988,198.96373812000093,54426.08518128 2022-11-04,09:02:34.000,308,11070780,-795,0,1667552553,12987.747425439993,198.9355416000035,54426.00133584001 2022-11-04,09:02:35.000,308,11070772,-795,0,1667552554,12987.821524849998,198.94259073000285,54426.18998808 2022-11-04,09:02:36.000,308,11070804,-795,0,1667552555,12987.848470089993,198.92849247000413,54426.25985928 2022-11-04,09:02:37.000,308,11070777,-795,0,1667552556,12987.781106989998,198.9355416000035,54426.20396232 2022-11-04,09:02:38.000,308,11070784,-795,0,1667552557,12987.787843299993,198.91439420999814,54426.16902672001 2022-11-04,09:02:39.000,308,11070736,-795,0,1667552558,12987.875415329989,198.89324682000006,54426.29479488001 2022-11-04,09:02:40.000,308,11070780,-795,0,1667552559,12987.922569499999,198.8861976900007,54426.273833520005 2022-11-04,09:02:41.000,308,11070718,-795,0,1667552560,12987.915833189989,198.86505030000262,54426.224923680005 2022-11-04,09:02:42.000,308,11070752,-795,0,1667552561,12988.010141529994,198.84390291000454,54426.25985928 2022-11-04,09:02:43.000,308,11070808,-795,0,1667552562,12988.10444987,198.86505030000262,54426.25985928 2022-11-04,09:02:44.000,308,11070715,-795,0,1667552563,12988.22570345,198.85800117000326,54426.3716532 2022-11-04,09:02:45.000,308,11070760,-795,0,1667552564,12988.373902269996,198.8861976900007,54426.45549864001 2022-11-04,09:02:46.000,308,11070740,-795,0,1667552565,12988.421056439991,198.89324682000006,54426.560305440005 2022-11-04,09:02:47.000,308,11070746,-795,0,1667552566,12988.474946919996,198.8861976900007,54426.58825392 2022-11-04,09:02:48.000,308,11070730,-795,0,1667552567,12988.495155849996,198.90734507999878,54426.5463312 2022-11-04,09:02:49.000,308,11070720,-795,0,1667552568,12988.596200499996,198.91439420999814,54426.658125120004 2022-11-04,09:02:50.000,308,11070788,-795,0,1667552569,12988.589464190001,198.90734507999878,54426.74197056 2022-11-04,09:02:51.000,308,11070759,-795,0,1667552570,12988.596200499996,198.89324682000006,54426.80485464 2022-11-04,09:02:52.000,308,11070733,-795,0,1667552571,12988.569255260001,198.9355416000035,54426.80485464 2022-11-04,09:02:53.000,308,11070770,-795,0,1667552572,12988.562518949991,198.97783637999964,54426.79786752001 2022-11-04,09:02:54.000,308,11070779,-795,0,1667552573,12988.609673120001,198.95668899000157,54427.02145536 2022-11-04,09:02:55.000,308,11070699,-795,0,1667552574,12988.562518949991,198.96373812000093,54427.09831368 2022-11-04,09:02:56.000,308,11070751,-795,0,1667552575,12988.542310019991,198.96373812000093,54427.0703652 2022-11-04,09:02:57.000,308,11070786,-795,0,1667552576,12988.42779275,199.02013116000307,54427.00748112001 2022-11-04,09:02:58.000,308,11070808,-795,0,1667552577,12988.414320129996,199.01308203000372,54427.1402364 2022-11-04,09:02:59.000,308,11070774,-795,0,1667552578,12988.40758382,199.05537680999987,54427.21709472 2022-11-04,09:03:00.000,308,11070780,-795,0,1667552579,12988.421056439991,199.05537680999987,54427.3149144 2022-11-04,09:03:01.000,308,11070793,-795,0,1667552580,12988.394111199996,199.09062246000394,54427.293953039996 2022-11-04,09:03:02.000,308,11070791,-795,0,1667552581,12988.313275479995,199.09062246000394,54427.28696592 2022-11-04,09:03:03.000,308,11070704,-795,0,1667552582,12988.3267481,199.08357333000458,54427.447669680005 2022-11-04,09:03:04.000,308,11070813,-795,0,1667552583,12988.333484409995,199.04127855000115,54427.496579520004 2022-11-04,09:03:05.000,308,11070796,-795,0,1667552584,12988.3267481,199.05537680999987,54427.48260528 2022-11-04,09:03:06.000,308,11070790,-795,0,1667552585,12988.32001178999,199.05537680999987,54427.4546568 2022-11-04,09:03:07.000,308,11070784,-795,0,1667552586,12988.272857619995,199.0694750699986,54427.48959240001 2022-11-04,09:03:08.000,308,11070767,-795,0,1667552587,12988.36042964999,199.0342294200018,54427.664270400004 2022-11-04,09:03:09.000,308,11070821,-795,0,1667552588,12988.373902269996,199.02013116000307,54427.67824464001 2022-11-04,09:03:10.000,308,11070809,-795,0,1667552589,12988.36042964999,198.984885509999,54427.70619312001 2022-11-04,09:03:11.000,308,11070712,-795,0,1667552590,12988.353693339996,199.0342294200018,54427.76209008 2022-11-04,09:03:12.000,308,11070790,-795,0,1667552591,12988.36042964999,199.0342294200018,54427.70619312001 2022-11-04,09:03:13.000,308,11070836,-795,0,1667552592,12988.28633024,199.08357333000458,54427.53151512 2022-11-04,09:03:14.000,308,11070744,-795,0,1667552593,12988.38737489,199.0483276800005,54427.84593552001 2022-11-04,09:03:15.000,308,11070796,-795,0,1667552594,12988.394111199996,199.09062246000394,54427.9088196 2022-11-04,09:03:16.000,308,11070794,-795,0,1667552595,12988.38063857999,199.08357333000458,54427.92279384001 2022-11-04,09:03:17.000,308,11070762,-795,0,1667552596,12988.34695703,199.10472072000266,54427.91580672 2022-11-04,09:03:18.000,308,11070799,-795,0,1667552597,12988.38063857999,199.08357333000458,54428.07651048 2022-11-04,09:03:19.000,308,11070684,-795,0,1667552598,12988.333484409995,199.1329172400001,54428.020613520006 2022-11-04,09:03:20.000,308,11070819,-795,0,1667552599,12988.32001178999,199.11176985000202,54428.09048472001 2022-11-04,09:03:21.000,308,11070790,-795,0,1667552600,12988.26612131,199.15406462999817,54428.07651048 2022-11-04,09:03:22.000,308,11070801,-795,0,1667552601,12988.212230829995,199.13996636999946,54427.98567792 2022-11-04,09:03:23.000,308,11070798,-795,0,1667552602,12988.19875820999,199.15406462999817,54428.03458776 2022-11-04,09:03:24.000,308,11070748,-795,0,1667552603,12988.19875820999,199.13996636999946,54428.18131728001 2022-11-04,09:03:25.000,308,11070758,-795,0,1667552604,12988.15834034999,199.18931028000225,54428.18131728001 2022-11-04,09:03:26.000,308,11070734,-795,0,1667552605,12988.13813141999,199.23865418999776,54428.24420136 2022-11-04,09:03:27.000,308,11070706,-795,0,1667552606,12988.04382308,199.2598015800031,54428.069523360005 2022-11-04,09:03:28.000,308,11070742,-795,0,1667552607,12987.956251049989,199.27389984000183,54428.13939456001 2022-11-04,09:03:29.000,308,11070790,-795,0,1667552608,12987.949514739994,199.32324375000462,54428.19529152 2022-11-04,09:03:30.000,308,11070780,-795,0,1667552609,12987.922569499999,199.316194619998,54428.19529152 2022-11-04,09:03:31.000,308,11070757,-795,0,1667552610,12987.882151639998,199.3443911400027,54428.27214984 2022-11-04,09:03:32.000,308,11070791,-795,0,1667552611,12987.855206399989,199.35144027000206,54428.1533688 2022-11-04,09:03:33.000,308,11070799,-795,0,1667552612,12987.760898059998,199.38668591999885,54428.21625288 2022-11-04,09:03:34.000,308,11070802,-795,0,1667552613,12987.754161749988,199.3937350499982,54428.300098319996 2022-11-04,09:03:35.000,308,11070764,-795,0,1667552614,12987.673326030002,199.3937350499982,54428.32804680001 2022-11-04,09:03:36.000,308,11070799,-795,0,1667552615,12987.653117100002,199.38668591999885,54428.34900816001 2022-11-04,09:03:37.000,308,11070803,-795,0,1667552616,12987.538599829997,199.43602983000164,54428.25118848 2022-11-04,09:03:38.000,308,11070784,-795,0,1667552617,12987.484709349992,199.3937350499982,54428.286124080005 2022-11-04,09:03:39.000,308,11070768,-795,0,1667552618,12987.504918279992,199.41488244000357,54428.39093088 2022-11-04,09:03:40.000,308,11070788,-795,0,1667552619,12987.457764109997,199.42193157000293,54428.404905120005 2022-11-04,09:03:41.000,308,11070729,-795,0,1667552620,12987.410609940001,199.45012809000036,54428.39093088 2022-11-04,09:03:42.000,308,11070805,-795,0,1667552621,12987.403873629992,199.45012809000036,54428.26516272 2022-11-04,09:03:43.000,308,11070772,-755,0,1667552622,12987.417346249997,199.4924228700038,54428.47477632001 2022-11-04,09:03:44.000,308,11070781,-795,0,1667552623,12987.430818870002,199.47127547999844,54428.42586648001 2022-11-04,09:03:45.000,308,11070767,-795,0,1667552624,12987.356719459996,199.5417667799993,54428.467789199996 2022-11-04,09:03:46.000,308,11070762,-795,0,1667552625,12987.370192080001,199.57701243000338,54428.36996952 2022-11-04,09:03:47.000,308,11070784,-795,0,1667552626,12987.336510529996,199.61225808000017,54428.38394376 2022-11-04,09:03:48.000,308,11070770,-795,0,1667552627,12987.451027800002,199.63340546999825,54428.5376604 2022-11-04,09:03:49.000,308,11070792,-795,0,1667552628,12987.444291489992,199.64750373000425,54428.55862176 2022-11-04,09:03:50.000,308,11070775,-795,0,1667552629,12987.518390899997,199.70389676999912,54428.6075316 2022-11-04,09:03:51.000,308,11070768,-795,0,1667552630,12987.545336139992,199.71094589999848,54428.59355736001 2022-11-04,09:03:52.000,308,11070791,-795,0,1667552631,12987.511654590002,199.7532406800019,54428.42586648001 2022-11-04,09:03:53.000,308,11070737,-795,0,1667552632,12987.585753999992,199.7884863299987,54428.502724800004 2022-11-04,09:03:54.000,308,11070794,-795,0,1667552633,12987.707007579993,199.86602675999893,54428.57958312 2022-11-04,09:03:55.000,308,11070764,-795,0,1667552634,12987.720480199998,199.88717415000428,54428.61451872001 2022-11-04,09:03:56.000,308,11070788,-795,0,1667552635,12987.787843299993,199.9647145800045,54428.61451872001 2022-11-04,09:03:57.000,308,11070797,-795,0,1667552636,12987.855206399989,200.00700936000067,54428.72631264 2022-11-04,09:03:58.000,308,11070773,-795,0,1667552637,12987.983196289999,200.06340240000281,54428.79618384 2022-11-04,09:03:59.000,308,11070745,-795,0,1667552638,12987.97645997999,200.1197954399977,54428.82413232 2022-11-04,09:04:00.000,308,11070810,-795,0,1667552639,12988.003405219999,200.1479919600024,54428.85208080001 2022-11-04,09:04:01.000,308,11070762,-795,0,1667552640,12988.07750462999,200.1832376099992,54428.87304216 2022-11-04,09:04:02.000,308,11070790,-795,0,1667552641,12988.070768319994,200.22553239000263,54428.85208080001 2022-11-04,09:04:03.000,308,11070828,-795,0,1667552642,12988.04382308,200.232581520002,54428.92893912001 2022-11-04,09:04:04.000,308,11070788,-795,0,1667552643,12988.11792248999,200.26782716999878,54429.09663000001 2022-11-04,09:04:05.000,308,11070825,-795,0,1667552644,12988.1246588,200.3312693400003,54429.03374592 2022-11-04,09:04:06.000,308,11070727,-795,0,1667552645,12988.131395109995,200.38766238000244,54429.026758800006 2022-11-04,09:04:07.000,308,11070789,-795,0,1667552646,12988.07750462999,200.42290802999923,54429.01977168001 2022-11-04,09:04:08.000,308,11070760,-795,0,1667552647,12988.030350459994,200.45110455000395,54428.92893912001 2022-11-04,09:04:09.000,308,11070729,-795,0,1667552648,12988.023614149999,200.47930107000138,54428.9918232 2022-11-04,09:04:10.000,308,11070749,-795,0,1667552649,12987.99666890999,200.50044845999946,54429.09663000001 2022-11-04,09:04:11.000,308,11070753,-795,0,1667552650,12987.949514739994,200.53569411000353,54429.14553984001 2022-11-04,09:04:12.000,308,11070774,-795,0,1667552651,12987.929305809994,200.5920871499984,54429.08964288 2022-11-04,09:04:13.000,308,11070825,-795,0,1667552652,12987.942778429999,200.56389063000097,54429.173488320004 2022-11-04,09:04:14.000,308,11070795,-795,0,1667552653,12987.861942709998,200.63438193000184,54429.08964288 2022-11-04,09:04:15.000,308,11070756,-795,0,1667552654,12987.922569499999,200.6061854100044,54429.18047544 2022-11-04,09:04:16.000,308,11070776,-795,0,1667552655,12987.936042119989,200.6414310600012,54429.194449680006 2022-11-04,09:04:17.000,308,11070790,-795,0,1667552656,12987.909096879994,200.66257844999927,54429.15951408 2022-11-04,09:04:18.000,308,11070779,-795,0,1667552657,12987.909096879994,200.676676709998,54429.13855272 2022-11-04,09:04:19.000,308,11070784,-795,0,1667552658,12987.936042119989,200.66962757999863,54429.173488320004 2022-11-04,09:04:20.000,308,11070740,-795,0,1667552659,12987.989932599994,200.71897149000142,54429.26432088001 2022-11-04,09:04:21.000,308,11070774,-795,0,1667552660,12988.003405219999,200.71192236000206,54429.21541104001 2022-11-04,09:04:22.000,308,11070751,-795,0,1667552661,12988.003405219999,200.69782410000334,54429.173488320004 2022-11-04,09:04:23.000,308,11070751,-795,0,1667552662,12988.06403201,200.73306975000014,54429.26432088001 2022-11-04,09:04:24.000,308,11070785,-795,0,1667552663,12988.090977249994,200.79651192000165,54429.243359520005 2022-11-04,09:04:25.000,308,11070769,-795,0,1667552664,12988.13813141999,200.73306975000014,54429.32720496 2022-11-04,09:04:26.000,308,11070785,-795,0,1667552665,12988.13813141999,200.7683154000042,54429.271308 2022-11-04,09:04:27.000,308,11070792,-795,0,1667552666,12988.171812969995,200.803561050001,54429.22938528 2022-11-04,09:04:28.000,308,11070774,-795,0,1667552667,12988.171812969995,200.803561050001,54429.35515344001 2022-11-04,09:04:29.000,308,11070778,-795,0,1667552668,12988.19875820999,200.79651192000165,54429.459960240005 2022-11-04,09:04:30.000,308,11070824,-795,0,1667552669,12988.18528559,200.81765930999973,54429.45297312001 2022-11-04,09:04:31.000,308,11070793,-795,0,1667552670,12988.20549452,200.82470843999909,54429.39707616 2022-11-04,09:04:32.000,308,11070772,-795,0,1667552671,12988.090977249994,200.87405235000188,54429.3062436 2022-11-04,09:04:33.000,308,11070790,-795,0,1667552672,12988.05729569999,200.8529049600038,54429.29925648 2022-11-04,09:04:34.000,308,11070783,-795,0,1667552673,12987.983196289999,200.86700322000252,54429.35515344001 2022-11-04,09:04:35.000,308,11070763,-795,0,1667552674,12987.942778429999,200.86700322000252,54429.3761148 2022-11-04,09:04:36.000,308,11070802,-795,0,1667552675,12987.821524849998,200.8529049600038,54429.2014368 2022-11-04,09:04:37.000,308,11070762,-795,0,1667552676,12987.821524849998,200.87405235000188,54429.18746256001 2022-11-04,09:04:38.000,308,11070780,-795,0,1667552677,12987.754161749988,200.87405235000188,54429.25034664 2022-11-04,09:04:39.000,308,11070774,-795,0,1667552678,12987.693534960003,200.88110148000123,54429.2014368 2022-11-04,09:04:40.000,308,11070778,-795,0,1667552679,12987.619435549997,200.87405235000188,54429.13855272 2022-11-04,09:04:41.000,308,11070796,-795,0,1667552680,12987.477973039997,200.92339626000467,54428.94990048001 2022-11-04,09:04:42.000,308,11070815,-795,0,1667552681,12987.484709349992,200.89519973999995,54428.970861839996 2022-11-04,09:04:43.000,308,11070777,-795,0,1667552682,12987.464500419992,200.82470843999909,54429.01278456 2022-11-04,09:04:44.000,308,11070758,-795,0,1667552683,12987.498181969997,200.88110148000123,54429.11060424 2022-11-04,09:04:45.000,308,11070801,-795,0,1667552684,12987.336510529996,200.8388066999978,54428.970861839996 2022-11-04,09:04:46.000,308,11070746,-795,0,1667552685,12987.363455769992,200.8529049600038,54428.99881032001 2022-11-04,09:04:47.000,308,11070742,-795,0,1667552686,12987.289356360001,200.81765930999973,54428.90099064001 2022-11-04,09:04:48.000,308,11070766,-795,0,1667552687,12987.26914743,200.79651192000165,54428.81015808001 2022-11-04,09:04:49.000,308,11070797,-795,0,1667552688,12987.255674809996,200.76126627000485,54428.747274 2022-11-04,09:04:50.000,308,11070787,-795,0,1667552689,12987.26914743,200.7683154000042,54428.77522248 2022-11-04,09:04:51.000,308,11070806,-795,0,1667552690,12987.215256949996,200.803561050001,54428.66342856001 2022-11-04,09:04:52.000,308,11070772,-795,0,1667552691,12987.195048019996,200.77536453000357,54428.670415680004 2022-11-04,09:04:53.000,308,11070795,-795,0,1667552692,12987.282620049991,200.74716800999886,54428.70535128 2022-11-04,09:04:54.000,308,11070758,-795,0,1667552693,12987.201784329991,200.78241366000293,54428.70535128 2022-11-04,09:04:55.000,308,11070799,-795,0,1667552694,12987.18831171,200.74716800999886,54428.60054448 2022-11-04,09:04:56.000,308,11070779,-795,0,1667552695,12987.053585509995,200.803561050001,54428.404905120005 2022-11-04,09:04:57.000,308,11070781,-795,0,1667552696,12987.033376579995,200.74716800999886,54428.32105968 2022-11-04,09:04:58.000,308,11070811,-795,0,1667552697,12987.01990395999,200.73306975000014,54428.300098319996 2022-11-04,09:04:59.000,308,11070787,-795,0,1667552698,12986.992958719995,200.76126627000485,54428.36996952 2022-11-04,09:05:00.000,308,11070769,-795,0,1667552699,12987.08726706,200.71192236000206,54428.3629824 2022-11-04,09:05:01.000,308,11070759,-795,0,1667552700,12986.972749789995,200.72602062000078,54428.26516272 2022-11-04,09:05:02.000,308,11070762,-795,0,1667552701,12986.912122999995,200.690774970004,54428.18131728001 2022-11-04,09:05:03.000,308,11070730,-795,0,1667552702,12986.87844144999,200.690774970004,54428.167343040004 2022-11-04,09:05:04.000,308,11070751,-795,0,1667552703,12986.784133109999,200.6555293199999,54428.09048472001 2022-11-04,09:05:05.000,308,11070767,-795,0,1667552704,12986.723506319999,200.68372584000463,54428.10445896 2022-11-04,09:05:06.000,308,11070789,-795,0,1667552705,12986.588780119993,200.6555293199999,54427.901832480005 2022-11-04,09:05:07.000,308,11070806,-795,0,1667552706,12986.474262850003,200.63438193000184,54427.84593552001 2022-11-04,09:05:08.000,308,11070763,-795,0,1667552707,12986.393427130002,200.62028367000312,54427.7690772 2022-11-04,09:05:09.000,308,11070726,-795,0,1667552708,12986.258700929997,200.58503801999905,54427.67125752 2022-11-04,09:05:10.000,308,11070802,-795,0,1667552709,12986.272173550002,200.59913627999777,54427.8389484 2022-11-04,09:05:11.000,308,11070786,-795,0,1667552710,12986.137447349996,200.58503801999905,54427.76209008 2022-11-04,09:05:12.000,308,11070731,-795,0,1667552711,12985.92188542999,200.56389063000097,54427.33587576 2022-11-04,09:05:13.000,308,11070790,-795,0,1667552712,12985.74674137,200.52159585000481,54427.18914624 2022-11-04,09:05:14.000,308,11070774,-795,0,1667552713,12985.692850889995,200.4933993300001,54427.3149144 2022-11-04,09:05:15.000,308,11070785,-795,0,1667552714,12985.53791575999,200.4440554200046,54427.231068960005 2022-11-04,09:05:16.000,308,11070773,-795,0,1667552715,12985.551388379994,200.4440554200046,54427.26600456 2022-11-04,09:05:17.000,308,11070858,-795,0,1667552716,12985.430134799994,200.35241672999837,54427.14722352 2022-11-04,09:05:18.000,308,11070796,-795,0,1667552717,12985.322353839998,200.33831846999965,54426.95857128001 2022-11-04,09:05:19.000,308,11070729,-795,0,1667552718,12985.194363950002,200.28192543000478,54426.91664856001 2022-11-04,09:05:20.000,308,11070802,-795,0,1667552719,12985.100055609997,200.25372891000006,54426.74895768001 2022-11-04,09:05:21.000,308,11070771,-795,0,1667552720,12984.965329409992,200.2114341300039,54426.70004784001 2022-11-04,09:05:22.000,308,11070758,-795,0,1667552721,12984.844075829991,200.12684457000432,54426.43453728001 2022-11-04,09:05:23.000,308,11070765,-795,0,1667552722,12984.6891407,200.0352058799981,54426.392614560005 2022-11-04,09:05:24.000,308,11070732,-795,0,1667552723,12984.64198652999,199.9647145800045,54426.343704720006 2022-11-04,09:05:25.000,308,11070821,-795,0,1667552724,12984.554414499995,199.901272410003,54426.35767896 2022-11-04,09:05:26.000,308,11070785,-795,0,1667552725,12984.46010615999,199.8378302400015,54426.2319108 2022-11-04,09:05:27.000,308,11070767,-795,0,1667552726,12984.298434719989,199.76028981000127,54426.00133584001 2022-11-04,09:05:28.000,308,11070814,-795,0,1667552727,12984.237807929989,199.67570025000168,54425.86858056 2022-11-04,09:05:29.000,308,11070814,-795,0,1667552728,12984.156972209988,199.66160199000296,54425.79870936 2022-11-04,09:05:30.000,308,11070804,-795,0,1667552729,12984.049191249993,199.54881590999867,54425.672941200006 2022-11-04,09:05:31.000,308,11070779,-795,0,1667552730,12983.934673980002,199.52061939000123,54425.51922456 2022-11-04,09:05:32.000,308,11070786,-795,0,1667552731,12983.813420400002,199.443078960001,54425.37249504 2022-11-04,09:05:33.000,308,11070803,-795,0,1667552732,12983.725848369992,199.45012809000036,54425.316598080004 2022-11-04,09:05:34.000,308,11070786,-795,0,1667552733,12983.719112059996,199.41488244000357,54425.267688240005 2022-11-04,09:05:35.000,308,11070725,-795,0,1667552734,12983.624803719991,199.42898070000228,54425.16288144001 2022-11-04,09:05:36.000,308,11070775,-795,0,1667552735,12983.577649549996,199.3796367899995,54425.03012616 2022-11-04,09:05:37.000,308,11070770,-795,0,1667552736,12983.46986859,199.35144027000206,54424.834486800006 2022-11-04,09:05:38.000,308,11070787,-795,0,1667552737,12983.42945073,199.2950472299999,54424.72269288 2022-11-04,09:05:39.000,308,11070823,-795,0,1667552738,12983.436187039995,199.2950472299999,54424.70871864001 2022-11-04,09:05:40.000,308,11070790,-795,0,1667552739,12983.4092418,199.21750679999968,54424.63884744001 2022-11-04,09:05:41.000,308,11070821,-795,0,1667552740,12983.34187869999,199.1611137600048,54424.49211792001 2022-11-04,09:05:42.000,308,11070788,-795,0,1667552741,12983.30819715,199.11176985000202,54424.32442704001 2022-11-04,09:05:43.000,308,11070767,-795,0,1667552742,12983.24757036,199.07652419999795,54424.35936264 2022-11-04,09:05:44.000,308,11070756,-795,0,1667552743,12983.18020725999,199.0694750699986,54424.20564600001 2022-11-04,09:05:45.000,308,11070811,-795,0,1667552744,12983.166734639999,198.984885509999,54424.11481344001 2022-11-04,09:05:46.000,308,11070750,-795,0,1667552745,12983.058953679989,198.9355416000035,54423.877251360005 2022-11-04,09:05:47.000,308,11070783,-795,0,1667552746,12983.018535819989,198.8368537799979,54423.89821272001 2022-11-04,09:05:48.000,308,11070803,-795,0,1667552747,12982.984854269998,198.75931334999768,54423.91218696 2022-11-04,09:05:49.000,308,11070852,-795,0,1667552748,12982.904018549998,198.68177292000473,54423.95410968 2022-11-04,09:05:50.000,308,11070824,-795,0,1667552749,12982.843391759998,198.56193771000108,54423.77244456001 2022-11-04,09:05:51.000,308,11070784,-795,0,1667552750,12982.762556039997,198.48439728000085,54423.63270216001 2022-11-04,09:05:52.000,308,11070741,-795,0,1667552751,12982.614357220002,198.42095510999934,54423.43706280001 2022-11-04,09:05:53.000,308,11070806,-795,0,1667552752,12982.573939360002,198.35046380999847,54423.34623024001 2022-11-04,09:05:54.000,308,11070792,-795,0,1667552753,12982.553730430001,198.25177599000017,54423.36719160001 2022-11-04,09:05:55.000,308,11070772,-795,0,1667552754,12982.425740539991,198.16718643000058,54423.22046208 2022-11-04,09:05:56.000,308,11070763,-795,0,1667552755,12982.398795299996,198.10374425999908,54423.0178356 2022-11-04,09:05:57.000,308,11070774,-795,0,1667552756,12982.30448695999,198.0332529599982,54423.01084848001 2022-11-04,09:05:58.000,308,11070797,-795,0,1667552757,12982.257332789995,197.94866339999862,54422.940977280006 2022-11-04,09:05:59.000,308,11070780,-795,0,1667552758,12982.156288139995,197.8993194900031,54422.86411896001 2022-11-04,09:06:00.000,308,11070772,-795,0,1667552759,12982.08892504,197.84292645000096,54422.7383508 2022-11-04,09:06:01.000,308,11070770,-795,0,1667552760,12982.055243489995,197.75833689000137,54422.61258264 2022-11-04,09:06:02.000,308,11070797,-795,0,1667552761,12981.96093514999,197.7865334099988,54422.4239304 2022-11-04,09:06:03.000,308,11070820,-795,0,1667552762,12981.907044669999,197.75833689000137,54422.31213648001 2022-11-04,09:06:04.000,308,11070784,-795,0,1667552763,12981.907044669999,197.73014037000394,54422.40995616001 2022-11-04,09:06:05.000,308,11070788,-795,0,1667552764,12981.859890499989,197.70194384999922,54422.284188 2022-11-04,09:06:06.000,308,11070804,-795,0,1667552765,12981.792527399994,197.64555081000435,54422.22130392001 2022-11-04,09:06:07.000,308,11070739,-795,0,1667552766,12981.725164299998,197.56801038000413,54421.99771608 2022-11-04,09:06:08.000,308,11070750,-795,0,1667552767,12981.671273819993,197.51866647000134,54421.89290928 2022-11-04,09:06:09.000,308,11070775,-795,0,1667552768,12981.570229169993,197.4411260400011,54421.87893504 2022-11-04,09:06:10.000,308,11070780,-795,0,1667552769,12981.475920830002,197.33538909000345,54421.746179760004 2022-11-04,09:06:11.000,308,11070758,-795,0,1667552770,12981.388348799992,197.23670126999787,54421.57150176001 2022-11-04,09:06:12.000,308,11070750,-795,0,1667552771,12981.307513079992,197.14506257999892,54421.459707840004 2022-11-04,09:06:13.000,308,11070779,-795,0,1667552772,12981.213204740001,197.01817824000318,54421.431759360006 2022-11-04,09:06:14.000,308,11070759,-795,0,1667552773,12981.13236902,196.91244128999824,54421.38284952001 2022-11-04,09:06:15.000,308,11070762,-795,0,1667552774,12981.078478539996,196.76440956000442,54421.38284952001 2022-11-04,09:06:16.000,308,11070778,-795,0,1667552775,12980.835971379995,196.66572173999884,54421.145287440006 2022-11-04,09:06:17.000,308,11070725,-795,0,1667552776,12980.795553519994,196.55293566000182,54421.026506400005 2022-11-04,09:06:18.000,308,11070764,-795,0,1667552777,12980.80902614,196.4401495800048,54420.97060944001 2022-11-04,09:06:19.000,308,11070801,-795,0,1667552778,12980.78881721,196.29916698000306,54420.91471248 2022-11-04,09:06:20.000,308,11070774,-795,0,1667552779,12980.728190419999,196.19343002999813,54420.928686720006 2022-11-04,09:06:21.000,308,11070781,-795,0,1667552780,12980.613673149994,196.06654569000239,54420.82387992 2022-11-04,09:06:22.000,308,11070745,-795,0,1667552781,12980.546310049998,195.9819561300028,54420.760995840006 2022-11-04,09:06:23.000,308,11070740,-795,0,1667552782,12980.411583849993,195.89736657000321,54420.46054968 2022-11-04,09:06:24.000,308,11070729,-795,0,1667552783,12980.310539199992,195.79162961999828,54420.474523920006 2022-11-04,09:06:25.000,308,11070790,-795,0,1667552784,12980.317275510002,195.819826140003,54420.33478152 2022-11-04,09:06:26.000,308,11070754,-795,0,1667552785,12980.202758239997,195.7352365800034,54420.285871680004 2022-11-04,09:06:27.000,308,11070783,-795,0,1667552786,12980.148867759992,195.7070400599987,54420.17407776 2022-11-04,09:06:28.000,308,11070816,-795,0,1667552787,12980.088240969992,195.61540136999974,54420.11119368001 2022-11-04,09:06:29.000,308,11070772,-795,0,1667552788,12980.068032039992,195.51671355000144,54420.09721944 2022-11-04,09:06:30.000,308,11070761,-795,0,1667552789,12979.993932630001,195.43212399000186,54419.95747704 2022-11-04,09:06:31.000,308,11070725,-795,0,1667552790,12979.90636059999,195.2770431300014,54419.89459296001 2022-11-04,09:06:32.000,308,11070770,-795,0,1667552791,12979.82552487999,195.16425705000438,54419.69196648 2022-11-04,09:06:33.000,308,11070709,-795,0,1667552792,12979.758161779995,195.0655692299988,54419.5941468 2022-11-04,09:06:34.000,308,11070789,-795,0,1667552793,12979.74468915999,194.903439239999,54419.615108160004 2022-11-04,09:06:35.000,308,11070764,-795,0,1667552794,12979.68406236999,194.79770229000133,54419.55222408 2022-11-04,09:06:36.000,308,11070796,-795,0,1667552795,12979.616699269995,194.70606360000238,54419.43344304 2022-11-04,09:06:37.000,308,11070801,-795,0,1667552796,12979.556072479994,194.59327751999808,54419.37754608 2022-11-04,09:06:38.000,308,11070786,-795,0,1667552797,12979.54933617,194.50163882999914,54419.37055896001 2022-11-04,09:06:39.000,308,11070743,-795,0,1667552798,12979.495445689994,194.4100001400002,54419.29370064001 2022-11-04,09:06:40.000,308,11070800,-795,0,1667552799,12979.414609969994,194.33245970999997,54419.132996880006 2022-11-04,09:06:41.000,308,11070748,-795,0,1667552800,12979.239465909988,194.2901649300038,54419.0002416 2022-11-04,09:06:42.000,308,11070805,-795,0,1667552801,12979.192311739993,194.19147710999823,54418.90940904001 2022-11-04,09:06:43.000,308,11070782,-795,0,1667552802,12979.178839120003,194.15623146000144,54418.83953784001 2022-11-04,09:06:44.000,308,11070820,-795,0,1667552803,12979.131684949993,194.05049451000377,54418.92338328 2022-11-04,09:06:45.000,308,11070763,-795,0,1667552804,12979.057585540002,194.02229798999906,54418.81857648001 2022-11-04,09:06:46.000,308,11070771,-795,0,1667552805,12978.996958750002,193.97295408000355,54418.797615120006 2022-11-04,09:06:47.000,308,11070728,-795,0,1667552806,12978.936331960002,193.93065930000012,54418.57402728001 2022-11-04,09:06:48.000,308,11070697,-795,0,1667552807,12978.902650409997,193.88836452000396,54418.57402728001 2022-11-04,09:06:49.000,308,11070767,-795,0,1667552808,12978.889177789992,193.84606974000053,54418.52511744 2022-11-04,09:06:50.000,308,11070774,-795,0,1667552809,12978.828550999991,193.77557843999966,54418.38537504001 2022-11-04,09:06:51.000,308,11070772,-795,0,1667552810,12978.875705170001,193.7332836600035,54418.37838792 2022-11-04,09:06:52.000,308,11070748,-795,0,1667552811,12978.889177789992,193.669841490002,54418.33646520001 2022-11-04,09:06:53.000,308,11070798,-795,0,1667552812,12978.902650409997,193.65574323000328,54418.31550384001 2022-11-04,09:06:54.000,308,11070774,-795,0,1667552813,12978.855496240001,193.5570554099977,54418.28056824 2022-11-04,09:06:55.000,308,11070741,-795,0,1667552814,12978.842023619996,193.51476063000155,54418.25261976 2022-11-04,09:06:56.000,308,11070816,-795,0,1667552815,12978.868968859992,193.43722020000132,54418.14781296001 2022-11-04,09:06:57.000,308,11070751,-795,0,1667552816,12978.781396829996,193.45131846000004,54418.11287736 2022-11-04,09:06:58.000,308,11070785,-795,0,1667552817,12978.720770039996,193.33148325000366,54417.99409632 2022-11-04,09:06:59.000,308,11070755,-795,0,1667552818,12978.71403373,193.2750902100015,54417.97313496 2022-11-04,09:07:00.000,308,11070764,-795,0,1667552819,12978.788133139991,193.1764023900032,54418.056980400004 2022-11-04,09:07:01.000,308,11070760,-795,0,1667552820,12978.781396829996,193.12000935000106,54418.04300616 2022-11-04,09:07:02.000,308,11070749,-795,0,1667552821,12978.767924209991,193.0283706600021,54417.97313496 2022-11-04,09:07:03.000,308,11070743,-795,0,1667552822,12978.707297419991,192.97902674999932,54417.83339256001 2022-11-04,09:07:04.000,308,11070716,-795,0,1667552823,12978.707297419991,192.9155845799978,54417.86134104001 2022-11-04,09:07:05.000,308,11070797,-795,0,1667552824,12978.60625276999,192.9014863199991,54417.73557288001 2022-11-04,09:07:06.000,308,11070793,-795,0,1667552825,12978.51194443,192.8168967599995,54417.742560000006 2022-11-04,09:07:07.000,308,11070751,-795,0,1667552826,12978.498471809995,192.8027985000008,54417.82640544 2022-11-04,09:07:08.000,308,11070778,-795,0,1667552827,12978.579307529995,192.78870024000207,54417.82640544 2022-11-04,09:07:09.000,308,11070790,-795,0,1667552828,12978.52541704999,192.7041106800025,54417.76352136001 2022-11-04,09:07:10.000,308,11070776,-795,0,1667552829,12978.62646169999,192.64066851000098,54417.86134104001 2022-11-04,09:07:11.000,308,11070769,-795,0,1667552830,12978.619725389995,192.58427546999883,54417.791469840005 2022-11-04,09:07:12.000,308,11070795,-795,0,1667552831,12978.639934319996,192.49968590999924,54417.63076608 2022-11-04,09:07:13.000,308,11070822,-795,0,1667552832,12978.68708848999,192.4714893900018,54417.69365016001 2022-11-04,09:07:14.000,308,11070771,-795,0,1667552833,12978.700561109996,192.44329287000437,54417.65172744 2022-11-04,09:07:15.000,308,11070753,-795,0,1667552834,12978.68708848999,192.4573911300031,54417.70063728 2022-11-04,09:07:16.000,308,11070791,-795,0,1667552835,12978.77466052,192.38689983000222,54417.8473668 2022-11-04,09:07:17.000,308,11070748,-795,0,1667552836,12978.599516459995,192.36575244000414,54417.53993352 2022-11-04,09:07:18.000,308,11070761,-795,0,1667552837,12978.63319801,192.309359400002,54417.70063728 2022-11-04,09:07:19.000,308,11070769,-795,0,1667552838,12978.660143249996,192.25296635999985,54417.81243120001 2022-11-04,09:07:20.000,308,11070816,-795,0,1667552839,12978.59278015,192.18952418999834,54417.81941832 2022-11-04,09:07:21.000,308,11070762,-795,0,1667552840,12978.51194443,192.09083637000003,54417.67967592 2022-11-04,09:07:22.000,308,11070778,-795,0,1667552841,12978.45131764,192.04149246000452,54417.623778960005 2022-11-04,09:07:23.000,308,11070736,-795,0,1667552842,12978.37048192,192.03444332999788,54417.59583048001 2022-11-04,09:07:24.000,308,11070851,-795,0,1667552843,12978.316591439994,191.90755899000214,54417.6028176 2022-11-04,09:07:25.000,308,11070797,-795,0,1667552844,12978.276173579994,191.89346073000343,54417.686663039996 2022-11-04,09:07:26.000,308,11070771,-795,0,1667552845,12978.168392619998,191.84411682000064,54417.686663039996 2022-11-04,09:07:27.000,308,11070769,-795,0,1667552846,12978.026930109998,191.80182204000448,54417.672688800005 2022-11-04,09:07:28.000,308,11070751,-795,0,1667552847,12977.946094389998,191.68903596000018,54417.58884336 2022-11-04,09:07:29.000,308,11070732,-795,0,1667552848,12977.791159259992,191.63969205000467,54417.49801080001 2022-11-04,09:07:30.000,308,11070771,-795,0,1667552849,12977.811368189992,191.5692007500038,54417.574869120006 2022-11-04,09:07:31.000,308,11070802,-795,0,1667552850,12977.737268780002,191.519856840001,54417.56089488 2022-11-04,09:07:32.000,308,11070758,-795,0,1667552851,12977.649696749992,191.47756206000486,54417.44910096001 2022-11-04,09:07:33.000,308,11070790,-795,0,1667552852,12977.575597340001,191.44936554000014,54417.386216880004 2022-11-04,09:07:34.000,308,11070813,-795,0,1667552853,12977.562124719996,191.4211690200027,54417.4630752 2022-11-04,09:07:35.000,308,11070773,-795,0,1667552854,12977.440871139996,191.42821815000207,54417.40019112001 2022-11-04,09:07:36.000,308,11070801,-795,0,1667552855,12977.339826489995,191.40002163000463,54417.337307040005 2022-11-04,09:07:37.000,308,11070767,-795,0,1667552856,12977.22530921999,191.4211690200027,54417.24647448 2022-11-04,09:07:38.000,308,11070813,-795,0,1667552857,12977.15120981,191.38592336999864,54417.19756464 2022-11-04,09:07:39.000,308,11070760,-795,0,1667552858,12977.10405563999,191.3577268500012,54417.31634568 2022-11-04,09:07:40.000,308,11070791,-795,0,1667552859,12977.029956229999,191.33657946000312,54417.26743584 2022-11-04,09:07:41.000,308,11070803,-795,0,1667552860,12976.888493719998,191.32953033000376,54417.19756464 2022-11-04,09:07:42.000,308,11070788,-795,0,1667552861,12976.794185379993,191.28018642000097,54417.22551312 2022-11-04,09:07:43.000,308,11070777,-795,0,1667552862,12976.558414530002,191.2590390300029,54417.050835120004 2022-11-04,09:07:44.000,308,11070789,-795,0,1667552863,12976.430424639992,191.23789164000482,54416.9390412 2022-11-04,09:07:45.000,308,11070758,-795,0,1667552864,12976.26875319999,191.20264599000075,54417.001925280005 2022-11-04,09:07:46.000,308,11070754,-795,0,1667552865,12976.100345449995,191.20264599000075,54416.98795104 2022-11-04,09:07:47.000,308,11070781,-795,0,1667552866,12975.857838289994,191.1955968600014,54416.98096392 2022-11-04,09:07:48.000,308,11070772,-795,0,1667552867,12975.669221609998,191.1603512100046,54416.84122152 2022-11-04,09:07:49.000,308,11070784,-795,0,1667552868,12975.460396000002,191.12510556000052,54416.80628592001 2022-11-04,09:07:50.000,308,11070769,-795,0,1667552869,12975.325669799997,191.03346687000158,54416.834234400005 2022-11-04,09:07:51.000,308,11070790,-795,0,1667552870,12975.09663526,190.98412295999879,54416.736414720006 2022-11-04,09:07:52.000,308,11070745,-795,0,1667552871,12974.8541281,190.95592644000135,54416.50583976 2022-11-04,09:07:53.000,308,11070745,-795,0,1667552872,12974.719401899994,190.87838601000112,54416.45692992 2022-11-04,09:07:54.000,308,11070810,-795,0,1667552873,12974.510576289998,190.8008455800009,54416.43596856 2022-11-04,09:07:55.000,308,11070759,-795,0,1667552874,12974.321959610003,190.77969819000282,54416.50583976 2022-11-04,09:07:56.000,308,11070805,-795,0,1667552875,12974.018825660001,190.7515016699981,54416.31718752 2022-11-04,09:07:57.000,308,11070780,-795,0,1667552876,12973.83020897999,190.67396123999788,54416.21936784 2022-11-04,09:07:58.000,308,11070759,-795,0,1667552877,12973.65506492,190.66691210999852,54416.163470880005 2022-11-04,09:07:59.000,308,11070774,-795,0,1667552878,12973.365403589989,190.65986297999916,54416.00975424001 2022-11-04,09:08:00.000,308,11070787,-795,0,1667552879,12973.075742259993,190.66691210999852,54415.88398608 2022-11-04,09:08:01.000,308,11070813,-795,0,1667552880,12972.813026169992,190.66691210999852,54415.76520504 2022-11-04,09:08:02.000,308,11070809,-795,0,1667552881,12972.422320189995,190.68101037000451,54415.54860432 2022-11-04,09:08:03.000,308,11070837,-795,0,1667552882,12972.112449929999,190.68101037000451,54415.45777176 2022-11-04,09:08:04.000,308,11070752,-795,0,1667552883,12971.829524909997,190.64576472000044,54415.49969448 2022-11-04,09:08:05.000,308,11070780,-795,0,1667552884,12971.506182029996,190.62461733000237,54415.31104224 2022-11-04,09:08:06.000,308,11070785,-795,0,1667552885,12971.15589391,190.5541260300015,54415.12239 2022-11-04,09:08:07.000,308,11070806,-795,0,1667552886,12970.798869479993,190.5047821199987,54414.97566048 2022-11-04,09:08:08.000,308,11070782,-795,0,1667552887,12970.468790289997,190.42019255999912,54414.8079696 2022-11-04,09:08:09.000,308,11070798,-795,0,1667552888,12970.09829324,190.3567503900049,54414.71713704001 2022-11-04,09:08:10.000,308,11070778,-795,0,1667552889,12969.761477739994,190.28625909000402,54414.47957496001 2022-11-04,09:08:11.000,308,11070753,-795,0,1667552890,12969.451607479998,190.22986605000187,54414.367781040004 2022-11-04,09:08:12.000,308,11070774,-795,0,1667552891,12969.081110430001,190.21576779000316,54414.07432200001 2022-11-04,09:08:13.000,308,11070773,-795,0,1667552892,12968.75103123999,190.1452764900023,54413.89265688 2022-11-04,09:08:14.000,308,11070750,-795,0,1667552893,12968.407479429989,190.0959325799995,54413.78785008001 2022-11-04,09:08:15.000,308,11070782,-795,0,1667552894,12968.036982379992,189.9972447600012,54413.60618496 2022-11-04,09:08:16.000,308,11070736,-795,0,1667552895,12967.646276399995,189.9126552000016,54413.2708032 2022-11-04,09:08:17.000,308,11070768,-795,0,1667552896,12967.289251969989,189.79281998999795,54413.08215096 2022-11-04,09:08:18.000,308,11070787,-795,0,1667552897,12966.858128129992,189.57429696000327,54412.61401392001 2022-11-04,09:08:19.000,308,11070754,-795,0,1667552898,12966.487631079995,189.4403634900009,54412.63497528001 2022-11-04,09:08:20.000,308,11070792,-795,0,1667552899,12966.117134029999,189.28528263000044,54412.41138744 2022-11-04,09:08:21.000,308,11070745,-795,0,1667552900,12965.726428050002,189.11610351000127,54412.138889760005 2022-11-04,09:08:22.000,308,11070764,-795,0,1667552901,12965.443503030001,188.92577700000402,54411.96421176001 2022-11-04,09:08:23.000,308,11070800,-795,0,1667552902,12965.0191155,188.72840136000013,54411.5938944 2022-11-04,09:08:24.000,308,11070777,-795,0,1667552903,12964.709245239988,188.6015170200044,54411.42620352 2022-11-04,09:08:25.000,308,11070842,-795,0,1667552904,12964.419583909992,188.44643616000394,54411.23755128 2022-11-04,09:08:26.000,308,11070771,-795,0,1667552905,12964.089504719996,188.32660095000028,54410.986014960006 2022-11-04,09:08:27.000,308,11070747,-795,0,1667552906,12963.745952909994,188.17152008999983,54410.62268472001 2022-11-04,09:08:28.000,308,11070771,-795,0,1667552907,12963.456291579998,188.0939796599996,54410.413071120005 2022-11-04,09:08:29.000,308,11070804,-795,0,1667552908,12963.314829069997,187.9600461900045,54410.3012772 2022-11-04,09:08:30.000,308,11070786,-795,0,1667552909,12963.018431429991,187.84021098000085,54409.9868568 2022-11-04,09:08:31.000,308,11070760,-795,0,1667552910,12962.79613319999,187.6992283799991,54409.74929472 2022-11-04,09:08:32.000,308,11070799,-795,0,1667552911,12962.432372459989,187.6216879499989,54409.358016000006 2022-11-04,09:08:33.000,308,11070776,-795,0,1667552912,12962.210074230003,187.50890187000186,54409.2532092 2022-11-04,09:08:34.000,308,11070780,-795,0,1667552913,12961.940621829992,187.41726318000292,54409.06455696001 2022-11-04,09:08:35.000,308,11070765,-795,0,1667552914,12961.59707001999,187.24808406000375,54408.82000776 2022-11-04,09:08:36.000,308,11070764,-795,0,1667552915,12961.219836659999,187.18464189000224,54408.56148432001 2022-11-04,09:08:37.000,308,11070741,-795,0,1667552916,12960.829130680002,187.02251190000243,54408.21911544 2022-11-04,09:08:38.000,308,11070800,-795,0,1667552917,12960.44516101,186.86038191000262,54408.08636016001 2022-11-04,09:08:39.000,308,11070780,-795,0,1667552918,12960.108345509994,186.7969397400011,54407.86277232 2022-11-04,09:08:40.000,308,11070775,-795,0,1667552919,12959.683957979993,186.71939931000088,54407.50642920001 2022-11-04,09:08:41.000,308,11070784,-795,0,1667552920,12959.340406169991,186.69120279000344,54407.24790576001 2022-11-04,09:08:42.000,308,11070781,-795,0,1667552921,12958.990118049995,186.64890801,54406.961433840006 2022-11-04,09:08:43.000,308,11070782,-795,0,1667552922,12958.626357309993,186.61366236000322,54406.57714224001 2022-11-04,09:08:44.000,308,11070795,-795,0,1667552923,12958.242387639992,186.5995641000045,54406.36752864 2022-11-04,09:08:45.000,308,11070821,-795,0,1667552924,12957.912308449995,186.6348097500013,54406.12996656 2022-11-04,09:08:46.000,308,11070803,-795,0,1667552925,12957.528338779994,186.62776062000194,54405.96227568 2022-11-04,09:08:47.000,308,11070775,-795,0,1667552926,12957.130896490002,186.56431845000043,54405.64785528 2022-11-04,09:08:48.000,308,11070767,-795,0,1667552927,12956.63914585999,186.47972889000084,54405.35439624001 2022-11-04,09:08:49.000,308,11070813,-795,0,1667552928,12956.248439879993,186.34579541999847,54405.10984704001 2022-11-04,09:08:50.000,308,11070819,-795,0,1667552929,12955.749952940001,186.25415672999952,54404.86529784 2022-11-04,09:08:51.000,308,11070798,-795,0,1667552930,12955.32556541,186.14841978000186,54404.52991608 2022-11-04,09:08:52.000,308,11070800,-795,0,1667552931,12954.827078469993,186.077928480001,54404.22248280001 2022-11-04,09:08:53.000,308,11070782,-795,0,1667552932,12954.32185521999,185.9933389200014,54403.89408816001 2022-11-04,09:08:54.000,308,11070745,-795,0,1667552933,12953.904203999999,185.90170023000246,54403.71242304 2022-11-04,09:08:55.000,308,11070723,-795,0,1667552934,12953.459607539997,185.80301241000416,54403.37704128 2022-11-04,09:08:56.000,308,11070778,-795,0,1667552935,12952.974593219995,185.70432458999858,54403.02069816 2022-11-04,09:08:57.000,308,11070847,-795,0,1667552936,12952.570414619993,185.51399808000133,54402.72723912 2022-11-04,09:08:58.000,308,11070761,-795,0,1667552937,12952.179708639997,185.38006460999895,54402.42679296001 2022-11-04,09:08:59.000,308,11070825,-795,0,1667552938,12951.84289313999,185.30252417999873,54402.266089200006 2022-11-04,09:09:00.000,308,11070806,-795,0,1667552939,12951.499341329989,185.18268897000235,54401.96564304 2022-11-04,09:09:01.000,308,11070814,-795,0,1667552940,12951.142316899997,185.10514854000212,54401.63724840001 2022-11-04,09:09:02.000,308,11070740,-795,0,1667552941,12950.818974019996,185.0628537599987,54401.308853760005 2022-11-04,09:09:03.000,308,11070716,-795,0,1667552942,12950.42826804,185.02055898000253,54400.9385364 2022-11-04,09:09:04.000,308,11070705,-795,0,1667552943,12950.138606709988,184.93596942000295,54400.79879400001 2022-11-04,09:09:05.000,308,11070806,-795,0,1667552944,12949.788318589992,184.86547812000208,54400.519309200004 2022-11-04,09:09:06.000,308,11070802,-795,0,1667552945,12949.46497570999,184.85137986000336,54400.26777288 2022-11-04,09:09:07.000,308,11070758,-795,0,1667552946,12949.128160209999,184.830232469998,54399.94636536 2022-11-04,09:09:08.000,308,11070775,-795,0,1667552947,12948.804817329998,184.7808885600025,54399.65290632001 2022-11-04,09:09:09.000,308,11070752,-795,0,1667552948,12948.535364930001,184.6962990000029,54399.42931848 2022-11-04,09:09:10.000,308,11070809,-795,0,1667552949,12948.30633038999,184.61875857000268,54399.28258896 2022-11-04,09:09:11.000,308,11070769,-795,0,1667552950,12948.016669059994,184.47777597000095,54399.059001120004 2022-11-04,09:09:12.000,308,11070789,-795,0,1667552951,12947.639435700003,184.32974423999985,54398.80047768 2022-11-04,09:09:13.000,308,11070722,-795,0,1667552952,12947.228520789991,184.2381055500009,54398.52099288001 2022-11-04,09:09:14.000,308,11070764,-795,0,1667552953,12946.85128743,184.0407299100043,54398.41618608 2022-11-04,09:09:15.000,308,11070782,-795,0,1667552954,12946.413427279993,183.91384557000129,54398.122727040005 2022-11-04,09:09:16.000,308,11070770,-795,0,1667552955,12946.117029640001,183.7658138400002,54397.89913920001 2022-11-04,09:09:17.000,308,11070773,-795,0,1667552956,12945.85431355,183.58958559000166,54397.69651272 2022-11-04,09:09:18.000,308,11070788,-795,0,1667552957,12945.62527900999,183.44155386000057,54397.549783200004 2022-11-04,09:09:19.000,308,11070822,-795,0,1667552958,12945.288463509998,183.3358169100029,54397.2702984 2022-11-04,09:09:20.000,308,11070785,-795,0,1667552959,12944.985329559997,183.16663779000373,54396.93491664 2022-11-04,09:09:21.000,308,11070787,-795,0,1667552960,12944.769767639991,183.03975345000072,54396.78818712 2022-11-04,09:09:22.000,308,11070783,-795,0,1667552961,12944.48684261999,182.93401650000305,54396.47376672 2022-11-04,09:09:23.000,308,11070806,-795,0,1667552962,12944.143290809989,182.89172171999962,54396.26415312 2022-11-04,09:09:24.000,308,11070794,-795,0,1667552963,12943.920992580002,182.9269673700037,54396.15235920001 2022-11-04,09:09:25.000,308,11070791,-795,0,1667552964,12943.584177079996,182.8635252000022,54395.90082288 2022-11-04,09:09:26.000,308,11070814,-795,0,1667552965,12943.14631692999,182.84942694000347,54395.6632608 2022-11-04,09:09:27.000,308,11070703,-795,0,1667552966,12942.701720470002,182.80713216000004,54395.23704648 2022-11-04,09:09:28.000,308,11070689,-795,0,1667552967,12942.33795973,182.7507391199979,54395.07634272001 2022-11-04,09:09:29.000,308,11070831,-795,0,1667552968,12941.98767160999,182.72254260000045,54394.86672912 2022-11-04,09:09:30.000,308,11070781,-795,0,1667552969,12941.657592419993,182.60270739000407,54394.62916704 2022-11-04,09:09:31.000,308,11070779,-795,0,1667552970,12941.273622749992,182.4687739200017,54394.39859208 2022-11-04,09:09:32.000,308,11070791,-795,0,1667552971,12940.822289979995,182.33484044999932,54394.049236080005 2022-11-04,09:09:33.000,308,11070805,-795,0,1667552972,12940.404638759988,182.13041568000335,54393.881545200005 2022-11-04,09:09:34.000,308,11070738,-795,0,1667552973,12939.912888129991,181.9259909100001,54393.713854320005 2022-11-04,09:09:35.000,308,11070731,-795,0,1667552974,12939.414401189999,181.74976266000158,54393.378472560005 2022-11-04,09:09:36.000,308,11070775,-795,0,1667552975,12939.043904140002,181.53828875999898,54393.092000640005 2022-11-04,09:09:37.000,308,11070750,-795,0,1667552976,12938.673407089991,181.4677974599981,54392.72168328 2022-11-04,09:09:38.000,308,11070811,-795,0,1667552977,12938.32985527999,181.52419050000026,54392.4491856 2022-11-04,09:09:39.000,308,11070780,-795,0,1667552978,12938.040193949993,181.57353441000305,54392.35835304 2022-11-04,09:09:40.000,308,11070763,-795,0,1667552979,12937.710114759997,181.54533788999834,54392.134765200004 2022-11-04,09:09:41.000,308,11070810,-795,0,1667552980,12937.33288139999,181.34091312000237,54391.8552804 2022-11-04,09:09:42.000,308,11070816,-795,0,1667552981,12936.962384349994,181.1717340000032,54391.51989864 2022-11-04,09:09:43.000,308,11070733,-795,0,1667552982,12936.585150990002,181.08009531000425,54391.37316912 2022-11-04,09:09:44.000,308,11070777,-795,0,1667552983,12936.19444500999,181.05189878999954,54391.10765856 2022-11-04,09:09:45.000,308,11070804,-795,0,1667552984,12935.689221759989,181.05189878999954,54390.87009648 2022-11-04,09:09:46.000,308,11070750,-795,0,1667552985,12935.251361609997,180.96730922999996,54390.48580488 2022-11-04,09:09:47.000,308,11070775,-795,0,1667552986,12934.87412824999,180.88271967000037,54390.28317840001 2022-11-04,09:09:48.000,308,11070780,-795,0,1667552987,12934.483422269994,180.67124576999777,54390.13644888001 2022-11-04,09:09:49.000,308,11070769,-795,0,1667552988,12934.166815700002,180.43862448000436,54389.905873920005 2022-11-04,09:09:50.000,308,11070773,-795,0,1667552989,12933.991671639997,180.24124884000048,54389.79408 2022-11-04,09:09:51.000,308,11070736,-795,0,1667552990,12933.78284603,180.02272580999852,54389.57747928 2022-11-04,09:09:52.000,308,11070801,-795,0,1667552991,12933.668328759995,179.84649756,54389.284020240004 2022-11-04,09:09:53.000,308,11070783,-795,0,1667552992,12933.55381148999,179.70551495999825,54389.088380880006 2022-11-04,09:09:54.000,308,11070775,-795,0,1667552993,12933.33151325999,179.58567975000187,54389.00453544 2022-11-04,09:09:55.000,308,11070777,-795,0,1667552994,12933.163105509993,179.57158149000315,54388.87876728 2022-11-04,09:09:56.000,308,11070789,-795,0,1667552995,12932.846498940002,179.48699193000357,54388.64819232 2022-11-04,09:09:57.000,308,11070793,-795,0,1667552996,12932.664618570001,179.33896020000248,54388.42460448 2022-11-04,09:09:58.000,308,11070824,-795,0,1667552997,12932.51641974999,179.27551803000097,54388.3267848 2022-11-04,09:09:59.000,308,11070794,-795,0,1667552998,12932.36148462,179.18387934000202,54388.16608104 2022-11-04,09:10:00.000,308,11070758,-795,0,1667552999,12932.098768529999,179.19092847000138,54387.88659624001 2022-11-04,09:10:01.000,308,11070810,-795,0,1667553000,12931.728271480002,179.28256716000033,54387.607111440004 2022-11-04,09:10:02.000,308,11070812,-795,0,1667553001,12931.38471967,179.44469715000014,54387.46736904 2022-11-04,09:10:03.000,308,11070808,-795,0,1667553002,12930.97380475999,179.65617105000274,54387.23679408001 2022-11-04,09:10:04.000,308,11070794,-795,0,1667553003,12930.657198189998,179.78305538999848,54387.1389744 2022-11-04,09:10:05.000,308,11070785,-795,0,1667553004,12930.279964829992,179.78305538999848,54386.94333504 2022-11-04,09:10:06.000,308,11070797,-795,0,1667553005,12930.030721359995,179.7266623500036,54386.70577296 2022-11-04,09:10:07.000,308,11070722,-795,0,1667553006,12929.741060029999,179.59272888000123,54386.3703912 2022-11-04,09:10:08.000,308,11070717,-795,0,1667553007,12929.700642169999,179.42354976000206,54386.1957132 2022-11-04,09:10:09.000,308,11070769,-795,0,1667553008,12929.67369692999,179.3671567199999,54385.99308672001 2022-11-04,09:10:10.000,308,11070729,-795,0,1667553009,12929.599597519998,179.34600933000183,54385.82539584001 2022-11-04,09:10:11.000,308,11070793,-795,0,1667553010,12929.444662389993,179.28256716000033,54385.69962768 2022-11-04,09:10:12.000,308,11070795,-795,0,1667553011,12929.141528439992,179.24732151000353,54385.44110424001 2022-11-04,09:10:13.000,308,11070785,-795,0,1667553012,12928.892284969996,179.19797760000074,54385.30834896 2022-11-04,09:10:14.000,308,11070750,-795,0,1667553013,12928.63630518999,179.13453542999923,54385.26642624 2022-11-04,09:10:15.000,308,11070820,-795,0,1667553014,12928.366852789994,178.97945456999878,54385.077774 2022-11-04,09:10:16.000,308,11070800,-795,0,1667553015,12928.279280759998,178.82437370999833,54384.95200584 2022-11-04,09:10:17.000,308,11070781,-795,0,1667553016,12928.265808139993,178.65519458999916,54384.72143088001 2022-11-04,09:10:18.000,308,11070771,-795,0,1667553017,12928.481370059999,178.5142119900047,54384.6236112 2022-11-04,09:10:19.000,308,11070770,-795,0,1667553018,12928.73734983999,178.38732765000168,54384.57470136 2022-11-04,09:10:20.000,308,11070740,-795,0,1667553019,12928.89902127999,178.19700114000443,54384.441946080005 2022-11-04,09:10:21.000,308,11070776,-795,0,1667553020,12928.87881234999,178.2040502700038,54384.25329384 2022-11-04,09:10:22.000,308,11070771,-795,0,1667553021,12928.831658179995,178.3027380900021,54384.28124232 2022-11-04,09:10:23.000,308,11070740,-795,0,1667553022,12928.79797662999,178.42257329999848,54384.28124232 2022-11-04,09:10:24.000,308,11070744,-795,0,1667553023,12928.63630518999,178.55650677000085,54384.19040976 2022-11-04,09:10:25.000,308,11070799,-795,0,1667553024,12928.548733159994,178.53535938000277,54384.07162872 2022-11-04,09:10:26.000,308,11070815,-795,0,1667553025,12928.548733159994,178.50716285999806,54383.9248992 2022-11-04,09:10:27.000,308,11070801,-795,0,1667553026,12928.76429508,178.4648680800019,54383.889963600006 2022-11-04,09:10:28.000,308,11070757,-795,0,1667553027,12929.040483789991,178.5494576400015,54383.90393784 2022-11-04,09:10:29.000,308,11070759,-795,0,1667553028,12929.235836779997,178.5847032899983,54383.869002240004 2022-11-04,09:10:30.000,308,11070761,-795,0,1667553029,12929.229100470002,178.6763419800045,54383.82707952 2022-11-04,09:10:31.000,308,11070735,-795,0,1667553030,12929.087637960001,178.71863676000066,54383.77816968 2022-11-04,09:10:32.000,308,11070778,-795,0,1667553031,12928.771031389995,178.69044024000323,54383.5406076 2022-11-04,09:10:33.000,308,11070768,-795,0,1667553032,12928.427479579994,178.6763419800045,54383.44278792 2022-11-04,09:10:34.000,308,11070721,-795,0,1667553033,12928.164763489993,178.6481454599998,54383.386890960006 2022-11-04,09:10:35.000,308,11070779,-795,0,1667553034,12927.895311089997,178.59880155000428,54383.37291672 2022-11-04,09:10:36.000,308,11070773,-795,0,1667553035,12927.68648548,178.47191721000127,54383.386890960006 2022-11-04,09:10:37.000,308,11070791,-795,0,1667553036,12927.592177139995,178.38732765000168,54383.17029024001 2022-11-04,09:10:38.000,308,11070799,-795,0,1667553037,12927.5652319,178.2533941799993,54383.07945768 2022-11-04,09:10:39.000,308,11070766,-795,0,1667553038,12927.7673212,178.14765723000164,54383.18426448 2022-11-04,09:10:40.000,308,11070838,-795,0,1667553039,12927.969410500002,178.09831331999885,54383.12138040001 2022-11-04,09:10:41.000,308,11070786,-795,0,1667553040,12928.137818249998,178.24634504999995,54383.051509200006 2022-11-04,09:10:42.000,308,11070815,-795,0,1667553041,12928.265808139993,178.43667156000447,54382.96067664 2022-11-04,09:10:43.000,308,11070801,-795,0,1667553042,12928.245599209993,178.55650677000085,54382.9117668 2022-11-04,09:10:44.000,308,11070816,-795,0,1667553043,12928.124345629993,178.49306459999934,54383.02356072001 2022-11-04,09:10:45.000,308,11070782,-795,0,1667553044,12927.827947990001,178.26044330999866,54382.932728160005 2022-11-04,09:10:46.000,308,11070804,-795,0,1667553045,12927.42376939,178.09831331999885,54382.79298576 2022-11-04,09:10:47.000,308,11070754,-795,0,1667553046,12926.871391970002,177.9925763700012,54382.597346400005 2022-11-04,09:10:48.000,308,11070740,-795,0,1667553047,12926.44700444,177.8445446400001,54382.49952672001 2022-11-04,09:10:49.000,308,11070753,-795,0,1667553048,12926.110188939994,177.70356203999836,54382.41568128 2022-11-04,09:10:50.000,308,11070799,-795,0,1667553049,12925.881154399998,177.47094074999768,54382.36677144 2022-11-04,09:10:51.000,308,11070790,-795,0,1667553050,12925.679065099997,177.3158598900045,54382.28991312 2022-11-04,09:10:52.000,308,11070794,-795,0,1667553051,12925.503921039992,177.13258250999934,54382.15715784001 2022-11-04,09:10:53.000,308,11070822,-795,0,1667553052,12925.295095429996,177.06209120999847,54382.024402560004 2022-11-04,09:10:54.000,308,11070786,-795,0,1667553053,12925.12668768,176.99864904000424,54382.03138968 2022-11-04,09:10:55.000,308,11070722,-795,0,1667553054,12924.971752549995,176.96340339000017,54381.93357 2022-11-04,09:10:56.000,308,11070807,-795,0,1667553055,12924.931334689994,176.86471557000186,54381.7938276 2022-11-04,09:10:57.000,308,11070794,-795,0,1667553056,12925.01890671999,176.81537165999907,54381.64709808 2022-11-04,09:10:58.000,308,11070822,-795,0,1667553057,12925.09974243999,176.794224270001,54381.53530416001 2022-11-04,09:10:59.000,308,11070790,-795,0,1667553058,12924.991961479995,176.8576664400025,54381.57023976 2022-11-04,09:11:00.000,308,11070783,-795,0,1667553059,12924.749454319994,176.87176470000122,54381.55626552 2022-11-04,09:11:01.000,308,11070850,-795,0,1667553060,12924.230758450001,176.8294699199978,54381.41652312001 2022-11-04,09:11:02.000,308,11070790,-795,0,1667553061,12923.71879888999,176.60389776000375,54381.24184512 2022-11-04,09:11:03.000,308,11070784,-795,0,1667553062,12923.247257189993,176.49111167999945,54381.13005120001 2022-11-04,09:11:04.000,308,11070800,-795,0,1667553063,12922.78918811,176.40652211999986,54381.00428304 2022-11-04,09:11:05.000,308,11070800,-795,0,1667553064,12922.257019619989,176.336030819999,54380.79466944001 2022-11-04,09:11:06.000,308,11070784,-795,0,1667553065,12921.886522569992,176.14570431000175,54380.64793992001 2022-11-04,09:11:07.000,308,11070766,-795,0,1667553066,12921.54297075999,175.9906234500013,54380.417364960005 2022-11-04,09:11:08.000,308,11070784,-795,0,1667553067,12921.28699098,175.8073460700034,54380.249674080005 2022-11-04,09:11:09.000,308,11070790,-795,0,1667553068,12921.024274889998,175.560626520004,54380.200764240006 2022-11-04,09:11:10.000,308,11070772,-795,0,1667553069,12920.660514149997,175.2857104499999,54379.99115064 2022-11-04,09:11:11.000,308,11070757,-795,0,1667553070,12920.24959924,174.9896469899977,54379.914292320005 2022-11-04,09:11:12.000,308,11070787,-795,0,1667553071,12919.703958129998,174.55965006000042,54379.52301360001 2022-11-04,09:11:13.000,308,11070772,-795,0,1667553072,12919.299779529996,174.20719356000336,54379.35532272001 2022-11-04,09:11:14.000,308,11070798,-795,0,1667553073,12919.0101182,173.88293358000374,54379.27147728 2022-11-04,09:11:15.000,308,11070764,-795,0,1667553074,12918.86191937999,173.6926070699992,54379.124747760005 2022-11-04,09:11:16.000,308,11070837,-795,0,1667553075,12918.895600929995,173.68555793999985,54378.99199248 2022-11-04,09:11:17.000,308,11070783,-795,0,1667553076,12918.84844676,173.78424575999816,54378.80334024001 2022-11-04,09:11:18.000,308,11070798,-795,0,1667553077,12918.90907355,173.91817923000053,54378.789366000005 2022-11-04,09:11:19.000,308,11070779,-795,0,1667553078,12918.767611039999,174.00276879000012,54378.63564936001 2022-11-04,09:11:20.000,308,11070808,-795,0,1667553079,12918.605939599998,174.11555487000442,54378.405074400005 2022-11-04,09:11:21.000,308,11070796,-795,0,1667553080,12918.188288379992,174.2988322500023,54378.37712592001 2022-11-04,09:11:22.000,308,11070795,-795,0,1667553081,12917.64938358,174.56669918999978,54377.95789872 2022-11-04,09:11:23.000,308,11070781,-795,0,1667553082,12917.204787119997,174.71473092000087,54377.832130560004 2022-11-04,09:11:24.000,308,11070789,-795,0,1667553083,12916.928598409992,174.77112396000302,54377.77623360001 2022-11-04,09:11:25.000,308,11070781,-795,0,1667553084,12916.66588231999,174.79932048000046,54377.6015556 2022-11-04,09:11:26.000,308,11070805,-795,0,1667553085,12916.477265639995,174.74997656999767,54377.43386472 2022-11-04,09:11:27.000,308,11070791,-795,0,1667553086,12916.194340619993,174.61604310000257,54377.16835416 2022-11-04,09:11:28.000,308,11070748,-795,0,1667553087,12916.086559659998,174.26358659999823,54377.09149584 2022-11-04,09:11:29.000,308,11070810,-795,0,1667553088,12915.951833459992,173.81244228000287,54377.063547360005 2022-11-04,09:11:30.000,308,11070798,-795,0,1667553089,12916.019196560002,173.35424883000087,54376.965727680006 2022-11-04,09:11:31.000,308,11070794,-795,0,1667553090,12916.106768589998,172.98769406999781,54376.944766320004 2022-11-04,09:11:32.000,308,11070810,-795,0,1667553091,12916.120241209988,172.76917104000313,54376.7631012 2022-11-04,09:11:33.000,308,11070781,-795,0,1667553092,12916.059614420003,172.6916306100029,54376.679255760006 2022-11-04,09:11:34.000,308,11070815,-795,0,1667553093,12915.958569770002,172.68458148000354,54376.79104968001 2022-11-04,09:11:35.000,308,11070810,-795,0,1667553094,12915.675644750001,172.65638495999883,54376.64432016 2022-11-04,09:11:36.000,308,11070788,-795,0,1667553095,12915.46681913999,172.59999192000396,54376.40675808 2022-11-04,09:11:37.000,308,11070749,-795,0,1667553096,12915.23104829,172.50130409999838,54376.21111872 2022-11-04,09:11:38.000,308,11070786,-795,0,1667553097,12915.27146615,172.35327237000456,54376.127273280006 2022-11-04,09:11:39.000,308,11070825,-795,0,1667553098,12915.33209294,172.2968793300024,54376.176183120006 2022-11-04,09:11:40.000,308,11070775,-795,0,1667553099,12915.338829249995,172.31097759000113,54376.14823464001 2022-11-04,09:11:41.000,308,11070772,-795,0,1667553100,12915.150212569999,172.43786193000415,54376.04342784 2022-11-04,09:11:42.000,308,11070775,-795,0,1667553101,12915.015486369994,172.5788445299986,54375.89669832 2022-11-04,09:11:43.000,308,11070734,-795,0,1667553102,12914.799924450002,172.6422867000001,54375.91765968 2022-11-04,09:11:44.000,308,11070776,-795,0,1667553103,12914.651725629992,172.83261321000464,54375.77791728 2022-11-04,09:11:45.000,308,11070815,-795,0,1667553104,12914.483317879996,173.07228363000468,54375.652149120004 2022-11-04,09:11:46.000,308,11070797,-795,0,1667553105,12914.31491013,173.29080665999936,54375.40759992001 2022-11-04,09:11:47.000,308,11070773,-795,0,1667553106,12914.21386548,173.44588751999981,54375.295806 2022-11-04,09:11:48.000,308,11070769,-795,0,1667553107,12914.2947012,173.3331014400028,54375.295806 2022-11-04,09:11:49.000,308,11070779,-795,0,1667553108,12914.301437509996,173.0370379800006,54375.23292192 2022-11-04,09:11:50.000,308,11070791,-795,0,1667553109,12914.456372640001,172.7762201700025,54375.02330832001 2022-11-04,09:11:51.000,308,11070747,-795,0,1667553110,12914.644989319997,172.53654975000245,54374.98837272 2022-11-04,09:11:52.000,308,11070778,-795,0,1667553111,12914.820133380003,172.4449110600035,54374.785746240006 2022-11-04,09:11:53.000,308,11070759,-795,0,1667553112,12914.954859579993,172.45900932000222,54374.597094000004 2022-11-04,09:11:54.000,308,11070770,-795,0,1667553113,12915.150212569999,172.55064801000117,54374.47132584001 2022-11-04,09:11:55.000,308,11070777,-795,0,1667553114,12915.28493876999,172.69867974000226,54374.5272228 2022-11-04,09:11:56.000,308,11070783,-795,0,1667553115,12915.359038179995,172.76212191000377,54374.40145464001 2022-11-04,09:11:57.000,308,11070791,-795,0,1667553116,12915.561127479996,172.73392538999906,54374.37350616001 2022-11-04,09:11:58.000,308,11070774,-795,0,1667553117,12915.783425709997,172.74802364999778,54374.142931200004 2022-11-04,09:11:59.000,308,11070799,-795,0,1667553118,12915.972042389993,172.7762201700025,54374.01716304001 2022-11-04,09:12:00.000,308,11070782,-795,0,1667553119,12915.978778700002,172.86080973000207,54373.88440776 2022-11-04,09:12:01.000,308,11070800,-795,0,1667553120,12915.776689400001,172.95244842000102,54373.71671688 2022-11-04,09:12:02.000,308,11070803,-795,0,1667553121,12915.34556555999,173.11457841000083,54373.39530936001 2022-11-04,09:12:03.000,308,11070794,-795,0,1667553122,12914.894232789993,173.07933276000404,54373.255566960004 2022-11-04,09:12:04.000,308,11070764,-795,0,1667553123,12914.543944669997,172.84671147000336,54373.1647344 2022-11-04,09:12:05.000,308,11070751,-795,0,1667553124,12914.261019649995,172.4167145399988,54373.10185032001 2022-11-04,09:12:06.000,308,11070810,-795,0,1667553125,12914.038721419995,171.94442282999808,54372.871275360005 2022-11-04,09:12:07.000,308,11070803,-795,0,1667553126,12913.910731529999,171.38754155999777,54372.549867839996 2022-11-04,09:12:08.000,308,11070766,-795,0,1667553127,12913.816423189994,170.9363972400024,54372.28435728 2022-11-04,09:12:09.000,308,11070817,-795,0,1667553128,12913.910731529999,170.5768916099987,54372.10967928 2022-11-04,09:12:10.000,308,11070777,-795,0,1667553129,12914.05219404,170.54164596000192,54371.92801416001 2022-11-04,09:12:11.000,308,11070789,-795,0,1667553130,12914.03198511,170.48525291999977,54371.77429752 2022-11-04,09:12:12.000,308,11070804,-795,0,1667553131,12913.850104739999,170.58394073999807,54371.431928640006 2022-11-04,09:12:13.000,308,11070828,-795,0,1667553132,12913.432453519992,170.6755794300043,54371.12449536 2022-11-04,09:12:14.000,308,11070789,-795,0,1667553133,12912.920493959995,170.7249233399998,54370.8939204 2022-11-04,09:12:15.000,308,11070768,-795,0,1667553134,12912.233390339992,170.6262355200015,54370.49565456001 2022-11-04,09:12:16.000,308,11070767,-795,0,1667553135,12911.57323196,170.48525291999977,54370.11136296001 2022-11-04,09:12:17.000,308,11070802,-795,0,1667553136,12910.933282509992,170.2173859800023,54369.79694256001 2022-11-04,09:12:18.000,308,11070753,-795,0,1667553137,12910.401114019995,169.90722426000139,54369.25893432 2022-11-04,09:12:19.000,308,11070831,-795,0,1667553138,12909.969990179998,169.54066949999833,54368.95848816001 2022-11-04,09:12:20.000,308,11070758,-795,0,1667553139,12909.875681839992,169.2657534300015,54368.748874560006 2022-11-04,09:12:21.000,308,11070782,-795,0,1667553140,12909.734219329992,168.9555917100006,54368.36458296001 2022-11-04,09:12:22.000,308,11070776,-795,0,1667553141,12909.707274089997,168.7723143300027,54367.96631712 2022-11-04,09:12:23.000,308,11070775,-795,0,1667553142,12909.49844848,168.59608608000417,54367.65189672 2022-11-04,09:12:24.000,308,11070786,-795,0,1667553143,12909.31656811,168.51149652000458,54367.2955536 2022-11-04,09:12:25.000,308,11070763,-795,0,1667553144,12909.026906779989,168.41985782999836,54366.99510744001 2022-11-04,09:12:26.000,308,11070793,-795,0,1667553145,12908.602519250002,168.2647769699979,54366.568893120006 2022-11-04,09:12:27.000,308,11070777,-795,0,1667553146,12908.27917637,168.1026469799981,54366.36626664 2022-11-04,09:12:28.000,308,11070765,-795,0,1667553147,12907.92888824999,167.83478004000062,54365.9330652 2022-11-04,09:12:29.000,308,11070761,-795,0,1667553148,12907.598809059993,167.51756919000036,54365.681528880006 2022-11-04,09:12:30.000,308,11070735,-795,0,1667553149,12907.194630459991,167.2285548600048,54365.36012136 2022-11-04,09:12:31.000,308,11070813,-795,0,1667553150,12906.763506619995,166.91134401000454,54364.96185552001 2022-11-04,09:12:32.000,308,11070812,-795,0,1667553151,12906.130293479997,166.7562631500041,54364.507692720006 2022-11-04,09:12:33.000,308,11070774,-795,0,1667553152,12905.59812499,166.53069099000277,54364.19327232001 2022-11-04,09:12:34.000,308,11070761,-795,0,1667553153,12905.200682699993,166.19938188000378,54363.96269736 2022-11-04,09:12:35.000,308,11070794,-795,0,1667553154,12904.951439229997,165.89626929000224,54363.66225120001 2022-11-04,09:12:36.000,308,11070767,-795,0,1667553155,12904.830185649997,165.68479538999964,54363.32686944001 2022-11-04,09:12:37.000,308,11070784,-795,0,1667553156,12904.857130889992,165.5085671400011,54362.94257784 2022-11-04,09:12:38.000,308,11070832,-795,0,1667553157,12904.944702920002,165.39578106000408,54362.73296424001 2022-11-04,09:12:39.000,308,11070753,-795,0,1667553158,12904.911021369997,165.28299497999978,54362.41155672 2022-11-04,09:12:40.000,308,11070784,-795,0,1667553159,12904.607887419996,165.1631597700034,54362.04822648 2022-11-04,09:12:41.000,308,11070777,-795,0,1667553160,12904.149818339989,164.94463674000144,54361.7407932 2022-11-04,09:12:42.000,308,11070764,-795,0,1667553161,12903.637858779992,164.71906458000012,54361.2866304 2022-11-04,09:12:43.000,308,11070777,-795,0,1667553162,12903.46271472,164.43709938000393,54361.06304256 2022-11-04,09:12:44.000,308,11070822,-795,0,1667553163,12903.34146114,164.22562548000133,54360.916313040005 2022-11-04,09:12:45.000,308,11070776,-795,0,1667553164,12903.15284445999,164.25382199999876,54360.73464792 2022-11-04,09:12:46.000,308,11070757,-795,0,1667553165,12902.560049179992,164.42300111999793,54360.5180472 2022-11-04,09:12:47.000,308,11070813,-795,0,1667553166,12901.778637219999,164.69086806000269,54360.14074272001 2022-11-04,09:12:48.000,308,11070754,-795,0,1667553167,12900.91638953999,164.93053848000272,54359.72151552 2022-11-04,09:12:49.000,308,11070817,-795,0,1667553168,12900.364012119993,165.02217717000167,54359.42106936001 2022-11-04,09:12:50.000,308,11070768,-795,0,1667553169,12900.188868060002,165.08561934000318,54359.23241712001 2022-11-04,09:12:51.000,308,11070818,-795,0,1667553170,12900.370748429988,165.40283019000344,54359.071713360005 2022-11-04,09:12:52.000,308,11070802,-795,0,1667553171,12900.458320459999,165.7059427799977,54358.7712672 2022-11-04,09:12:53.000,308,11070815,-795,0,1667553172,12900.417902599998,165.83282712000073,54358.56165360001 2022-11-04,09:12:54.000,308,11070778,-795,0,1667553173,12900.195604369997,165.5579110500039,54358.449859680004 2022-11-04,09:12:55.000,308,11070780,-795,0,1667553174,12899.993515069997,165.0010297800036,54358.135439280006 2022-11-04,09:12:56.000,308,11070786,-795,0,1667553175,12900.020460309992,164.50054154999816,54358.002684 2022-11-04,09:12:57.000,308,11070786,-795,0,1667553176,12900.330330569988,164.28201852000348,54357.74416056001 2022-11-04,09:12:58.000,308,11070764,-795,0,1667553177,12900.74124548,164.51463981000416,54357.3738432 2022-11-04,09:12:59.000,308,11070805,-795,0,1667553178,12901.152160389996,164.81775239999843,54357.31794624001 2022-11-04,09:13:00.000,308,11070797,-795,0,1667553179,12901.340777069992,164.902341959998,54357.28999776001 2022-11-04,09:13:01.000,308,11070812,-795,0,1667553180,12901.320568139992,164.71906458000012,54357.07339704001 2022-11-04,09:13:02.000,308,11070787,-795,0,1667553181,12901.145424080001,164.4441485100033,54356.779938 2022-11-04,09:13:03.000,308,11070804,-795,0,1667553182,12901.017434189991,164.31726417000027,54356.626221360006 2022-11-04,09:13:04.000,308,11070802,-795,0,1667553183,12900.86249906,164.59922937000374,54356.388659280005 2022-11-04,09:13:05.000,308,11070807,-795,0,1667553184,12900.747981789995,164.97283325999888,54356.13712296 2022-11-04,09:13:06.000,308,11070835,-795,0,1667553185,12900.687354999995,165.06447194999782,54355.81571544 2022-11-04,09:13:07.000,308,11070776,-795,0,1667553186,12900.74124548,164.90939109000465,54355.68296016 2022-11-04,09:13:08.000,308,11070761,-795,0,1667553187,12900.687354999995,164.61332763000246,54355.501295040005 2022-11-04,09:13:09.000,308,11070787,-795,0,1667553188,12900.83555381999,164.36660808000306,54355.452385200006 2022-11-04,09:13:10.000,308,11070782,-795,0,1667553189,12900.89618060999,164.4441485100033,54355.27770720001 2022-11-04,09:13:11.000,308,11070751,-795,0,1667553190,12900.997225259991,164.82480152999779,54355.04014512001 2022-11-04,09:13:12.000,308,11070805,-795,0,1667553191,12900.86249906,165.42397758000152,54354.6488664 2022-11-04,09:13:13.000,308,11070833,-795,0,1667553192,12900.687354999995,165.79053234000457,54354.52309824 2022-11-04,09:13:14.000,308,11070768,-795,0,1667553193,12900.296649019998,165.72709017000307,54354.17374224 2022-11-04,09:13:15.000,308,11070787,-795,0,1667553194,12899.993515069997,165.43807584000024,54353.93618016001 2022-11-04,09:13:16.000,308,11070753,-795,0,1667553195,12899.73753528999,165.05742281999846,54353.80342488 2022-11-04,09:13:17.000,308,11070802,-795,0,1667553196,12899.41419240999,164.81775239999843,54353.55188856001 2022-11-04,09:13:18.000,308,11070752,-795,0,1667553197,12899.077376909998,164.59922937000374,54353.24445528001 2022-11-04,09:13:19.000,308,11070752,-795,0,1667553198,12898.720352479992,164.27496939000412,54352.82522808 2022-11-04,09:13:20.000,308,11070730,-795,0,1667553199,12898.47784531999,163.83087420000084,54352.650550080005 2022-11-04,09:13:21.000,308,11070781,-795,0,1667553200,12898.188183989994,163.48546683000313,54352.29420696 2022-11-04,09:13:22.000,308,11070795,-795,0,1667553201,12897.790741700002,163.49956509000185,54351.82606992 2022-11-04,09:13:23.000,308,11070767,-795,0,1667553202,12897.36635417,163.88021811000363,54351.49767528001 2022-11-04,09:13:24.000,308,11070792,-795,0,1667553203,12897.01606604999,164.25382199999876,54351.19722912 2022-11-04,09:13:25.000,308,11070809,-795,0,1667553204,12896.874603539989,164.40185372999986,54350.95966704 2022-11-04,09:13:26.000,308,11070769,-795,0,1667553205,12896.564733279993,164.30316591000155,54350.75005344001 2022-11-04,09:13:27.000,308,11070732,-795,0,1667553206,12896.268335640001,163.9859550600013,54350.23999368 2022-11-04,09:13:28.000,308,11070763,-795,0,1667553207,12896.268335640001,163.60530203999951,54349.97448312 2022-11-04,09:13:29.000,308,11070785,-795,0,1667553208,12896.456952319997,163.20350162999966,54349.72993392 2022-11-04,09:13:30.000,308,11070801,-795,0,1667553209,12896.813976749989,162.8862907799994,54349.45743624001 2022-11-04,09:13:31.000,308,11070776,-795,0,1667553210,12897.01606604999,162.7241607899996,54349.094106 2022-11-04,09:13:32.000,308,11070774,-795,0,1667553211,12896.99585711999,162.59727645000385,54348.66789168001 2022-11-04,09:13:33.000,308,11070811,-795,0,1667553212,12897.01606604999,162.49858862999827,54348.36744552 2022-11-04,09:13:34.000,308,11070775,-795,0,1667553213,12896.968911879994,162.64662035999936,54348.1508448 2022-11-04,09:13:35.000,308,11070734,-795,0,1667553214,12896.854394609989,162.7030134000015,54347.79450168 2022-11-04,09:13:36.000,308,11070763,-795,0,1667553215,12896.685986859993,162.6889151400028,54347.47309416001 2022-11-04,09:13:37.000,308,11070801,-795,0,1667553216,12896.261599329991,162.7030134000015,54347.10976392001 2022-11-04,09:13:38.000,308,11070794,-795,0,1667553217,12895.81700286999,162.5056377600049,54346.82329200001 2022-11-04,09:13:39.000,308,11070781,-795,0,1667553218,12895.587968329994,162.2307216900008,54346.62066552 2022-11-04,09:13:40.000,308,11070825,-795,0,1667553219,12895.77658500999,162.15318126000057,54346.59970416 2022-11-04,09:13:41.000,308,11070767,-795,0,1667553220,12896.133609439996,162.0826899599997,54346.38310344 2022-11-04,09:13:42.000,308,11070800,-795,0,1667553221,12896.315489809997,161.8853143200031,54346.25733528 2022-11-04,09:13:43.000,308,11070742,-795,0,1667553222,12896.652305309988,161.35662957000022,54346.20842544 2022-11-04,09:13:44.000,308,11070819,-795,0,1667553223,12897.14405594,160.60942179000267,54346.17348984001 2022-11-04,09:13:45.000,308,11070772,-795,0,1667553224,12897.770532770002,160.0313931300043,54346.14554136 2022-11-04,09:13:46.000,308,11070765,-795,0,1667553225,12898.228601849994,159.91860705,54346.13156712001 2022-11-04,09:13:47.000,308,11070830,-795,0,1667553226,12898.127557199994,160.17237572999875,54345.97785048 2022-11-04,09:13:48.000,308,11070767,-795,0,1667553227,12897.561707159992,160.23581790000026,54345.90099216 2022-11-04,09:13:49.000,308,11070779,-795,0,1667553228,12897.01606604999,159.9820492200015,54345.78221112 2022-11-04,09:13:50.000,308,11070810,-795,0,1667553229,12896.888076159994,159.474511860004,54345.71233992 2022-11-04,09:13:51.000,308,11070758,-795,0,1667553230,12897.26530952,158.97402362999856,54345.55163616001 2022-11-04,09:13:52.000,308,11070778,-795,0,1667553231,12897.804214319993,158.98107275999791,54345.321061200004 2022-11-04,09:13:53.000,308,11070737,-795,0,1667553232,12897.925467899993,159.43221708000056,54345.09048624 2022-11-04,09:13:54.000,308,11070802,-795,0,1667553233,12897.548234540001,159.79172271000425,54345.02061504 2022-11-04,09:13:55.000,308,11070771,-795,0,1667553234,12896.726404719993,159.89041053000255,54344.887859760005 2022-11-04,09:13:56.000,308,11070806,-795,0,1667553235,12896.01909216999,159.71418228000402,54344.68523328 2022-11-04,09:13:57.000,308,11070776,-795,0,1667553236,12895.89783858999,159.70713315000467,54344.49658104001 2022-11-04,09:13:58.000,308,11070801,-795,0,1667553237,12896.268335640001,159.99614748000022,54344.454658320006 2022-11-04,09:13:59.000,308,11070808,-795,0,1667553238,12896.638832689998,160.43319354000414,54344.3428644 2022-11-04,09:14:00.000,308,11070753,-795,0,1667553239,12896.766822579993,160.70106048000162,54344.203122 2022-11-04,09:14:01.000,308,11070804,-795,0,1667553240,12896.591678520002,160.58122526999796,54344.21010912001 2022-11-04,09:14:02.000,308,11070799,-795,0,1667553241,12896.416534459997,160.4120461499988,54344.07036672001 2022-11-04,09:14:03.000,308,11070802,-795,0,1667553242,12896.261599329991,160.48253744999965,54343.97254704001 2022-11-04,09:14:04.000,308,11070787,-795,0,1667553243,12896.18749992,160.54597962000116,54344.01446976 2022-11-04,09:14:05.000,308,11070822,-795,0,1667553244,12896.160554679991,160.5389304900018,54343.96555992 2022-11-04,09:14:06.000,308,11070819,-795,0,1667553245,12896.275071949996,160.43319354000414,54343.84677888 2022-11-04,09:14:07.000,308,11070728,-795,0,1667553246,12896.483897559992,160.1935231200041,54343.644152400004 2022-11-04,09:14:08.000,308,11070740,-795,0,1667553247,12896.867867229994,159.9820492200015,54343.56030696 2022-11-04,09:14:09.000,308,11070800,-795,0,1667553248,12896.95543925999,160.02434399999765,54343.448513040006 2022-11-04,09:14:10.000,308,11070801,-795,0,1667553249,12896.679250549998,160.12303182000323,54343.378641840005 2022-11-04,09:14:11.000,308,11070813,-795,0,1667553250,12896.227917780001,160.11598269000388,54343.16902824 2022-11-04,09:14:12.000,308,11070777,-795,0,1667553251,12896.09992788999,160.10188442999788,54343.12710552 2022-11-04,09:14:13.000,308,11070800,-795,0,1667553252,12896.08645527,160.22171964000154,54342.924479040004 2022-11-04,09:14:14.000,308,11070785,-795,0,1667553253,12896.07971895999,160.51073397000437,54342.81967224001 2022-11-04,09:14:15.000,308,11070699,-795,0,1667553254,12896.113400509996,160.60942179000267,54342.64499424 2022-11-04,09:14:16.000,308,11070777,-795,0,1667553255,12896.295280879996,160.67286396000418,54342.421406400004 2022-11-04,09:14:17.000,308,11070785,-795,0,1667553256,12896.436743389997,161.02532046000124,54342.24672840001 2022-11-04,09:14:18.000,308,11070798,-795,0,1667553257,12896.214445159996,161.85006866999902,54342.155895840006 2022-11-04,09:14:19.000,308,11070770,-795,0,1667553258,12895.69574928999,162.38580255000124,54342.12096024 2022-11-04,09:14:20.000,308,11070784,-795,0,1667553259,12895.251152830002,162.39990080999996,54342.12794736001 2022-11-04,09:14:21.000,308,11070757,-795,0,1667553260,12895.116426629997,162.18842691000464,54342.04410192 2022-11-04,09:14:22.000,308,11070807,-795,0,1667553261,12895.197262349997,162.16023038999992,54342.086024640004 2022-11-04,09:14:23.000,308,11070715,-795,0,1667553262,12895.264625449992,162.37170429000253,54342.2117928 2022-11-04,09:14:24.000,308,11070807,-795,0,1667553263,12894.974964119996,162.5408834100017,54342.23275416 2022-11-04,09:14:25.000,308,11070737,-795,0,1667553264,12894.510158729994,162.42104819999804,54342.05108904 2022-11-04,09:14:26.000,308,11070814,-795,0,1667553265,12894.341750979998,161.9346582299986,54342.16288296 2022-11-04,09:14:27.000,308,11070835,-795,0,1667553266,12894.483213489999,161.42007174000173,54342.11397312 2022-11-04,09:14:28.000,308,11070790,-795,0,1667553267,12894.71898433999,161.41302261000237,54342.12096024 2022-11-04,09:14:29.000,308,11070812,-795,0,1667553268,12894.590994449994,161.82892128000094,54342.0021792 2022-11-04,09:14:30.000,308,11070763,-795,0,1667553269,12894.193552160003,162.16727951999928,54341.8275012 2022-11-04,09:14:31.000,308,11070748,-795,0,1667553270,12893.917363449997,162.31531125000038,54341.58993912 2022-11-04,09:14:32.000,308,11070766,-795,0,1667553271,12893.957781309997,162.46334298000147,54341.28250584 2022-11-04,09:14:33.000,308,11070741,-795,0,1667553272,12893.998199169997,162.82989774000453,54341.19167328001 2022-11-04,09:14:34.000,308,11070836,-795,0,1667553273,12893.903890829992,163.097764680002,54341.21263464 2022-11-04,09:14:35.000,308,11070813,-795,0,1667553274,12893.553602709995,163.11891207000008,54341.1637248 2022-11-04,09:14:36.000,308,11070827,-795,0,1667553275,12893.115742559989,163.06956816000456,54340.92616272001 2022-11-04,09:14:37.000,308,11070799,-795,0,1667553276,12892.954071120002,163.37268074999884,54340.863278640005 2022-11-04,09:14:38.000,308,11070807,-795,0,1667553277,12892.974280050003,163.90841463000106,54340.73052336 2022-11-04,09:14:39.000,308,11070756,-795,0,1667553278,12893.014697909988,164.1974289600039,54340.625716560004 2022-11-04,09:14:40.000,308,11070817,-795,0,1667553279,12892.859762779997,164.0493972300028,54340.44405144 2022-11-04,09:14:41.000,308,11070793,-795,0,1667553280,12892.617255619996,163.64759682000295,54340.23443784001 2022-11-04,09:14:42.000,308,11070770,-795,0,1667553281,12892.543156209991,163.02727338000113,54339.80123640001 2022-11-04,09:14:43.000,308,11070806,-795,0,1667553282,12892.954071120002,162.52678515000298,54339.61258416001 2022-11-04,09:14:44.000,308,11070815,-715,0,1667553283,12893.42561282,162.32236037999974,54339.39598344001 2022-11-04,09:14:45.000,308,11070809,-795,0,1667553284,12893.62770212,162.2448199499995,54339.32611224001 2022-11-04,09:14:46.000,308,11070832,-795,0,1667553285,12893.216787209989,161.87826519000373,54339.032653199996 2022-11-04,09:14:47.000,308,11070767,-795,0,1667553286,12892.664409789992,161.37072782999894,54338.802078240005 2022-11-04,09:14:48.000,308,11070807,-795,0,1667553287,12892.20634071,160.84204308000335,54338.36887680001 2022-11-04,09:14:49.000,308,11070776,-795,0,1667553288,12892.20634071,160.79269917000056,54338.14528896 2022-11-04,09:14:50.000,308,11070814,-795,0,1667553289,12892.475793109996,161.35662957000022,54337.94266248 2022-11-04,09:14:51.000,308,11070771,-795,0,1667553290,12892.415166319995,162.04039518000354,54337.76798448001 2022-11-04,09:14:52.000,308,11070787,-795,0,1667553291,12892.16592285,162.3435077699978,54337.48151256001 2022-11-04,09:14:53.000,308,11070817,-795,0,1667553292,12891.882997829998,162.06154257000162,54337.25792472 2022-11-04,09:14:54.000,308,11070804,-795,0,1667553293,12891.822371039998,161.5540052100041,54337.18805352001 2022-11-04,09:14:55.000,308,11070744,-795,0,1667553294,12892.12550499,161.08876263000275,54336.91555584 2022-11-04,09:14:56.000,308,11070802,-795,0,1667553295,12892.785663369992,161.01827133000188,54336.69196800001 2022-11-04,09:14:57.000,308,11070788,-795,0,1667553296,12893.055115769988,161.5399069499981,54336.32863776001 2022-11-04,09:14:58.000,308,11070805,-795,0,1667553297,12892.906916949993,162.20252517000336,54336.13998552001 2022-11-04,09:14:59.000,308,11070764,-795,0,1667553298,12892.42863894,162.4774412400002,54335.881462080004 2022-11-04,09:15:00.000,308,11070787,-795,0,1667553299,12891.674172220002,162.5408834100017,54335.52511896 2022-11-04,09:15:01.000,308,11070771,-795,0,1667553300,12890.582889999998,162.7876029600011,54334.96614936001 2022-11-04,09:15:02.000,308,11070795,-795,0,1667553301,12889.370354199993,162.95678208000027,54334.421154 2022-11-04,09:15:03.000,308,11070761,-795,0,1667553302,12888.306017219998,163.1330103299988,54334.05083664001 2022-11-04,09:15:04.000,308,11070806,-795,0,1667553303,12887.61217729,163.06956816000456,54333.54776400001 2022-11-04,09:15:05.000,308,11070779,-795,0,1667553304,12887.356197509995,162.80875034999917,54333.02373000001 2022-11-04,09:15:06.000,308,11070809,-795,0,1667553305,12887.24168023999,162.43514646000403,54332.54161872001 2022-11-04,09:15:07.000,308,11070781,-795,0,1667553306,12887.106954039999,162.03334605000418,54332.17828848 2022-11-04,09:15:08.000,308,11070768,-795,0,1667553307,12887.154108209994,161.5892508600009,54331.9057908 2022-11-04,09:15:09.000,308,11070787,-795,0,1667553308,12887.497660019995,161.27204001000064,54331.759061280005 2022-11-04,09:15:10.000,308,11070836,-795,0,1667553309,12887.821002899997,161.01827133000188,54331.521499200004 2022-11-04,09:15:11.000,308,11070738,-795,0,1667553310,12887.935520170002,160.86319047000143,54331.207078800006 2022-11-04,09:15:12.000,308,11070823,-795,0,1667553311,12887.996146960002,160.58122526999796,54330.79483872001 2022-11-04,09:15:13.000,308,11070731,-795,0,1667553312,12888.036564820002,160.3556531100039,54330.55028952 2022-11-04,09:15:14.000,308,11070777,-795,0,1667553313,12887.895102310002,160.376800500002,54330.40356 2022-11-04,09:15:15.000,308,11070798,-795,0,1667553314,12887.255152859994,160.3908987600007,54330.11708808 2022-11-04,09:15:16.000,308,11070808,-795,0,1667553315,12886.709511749992,160.03844226000365,54329.85157752 2022-11-04,09:15:17.000,308,11070772,-795,0,1667553316,12886.554576620001,159.75647706000018,54329.78869344001 2022-11-04,09:15:18.000,308,11070800,-795,0,1667553317,12886.655621270002,159.64369098000316,54329.7747192 2022-11-04,09:15:19.000,308,11070723,-795,0,1667553318,12886.931809979993,159.59434707000037,54329.82362904 2022-11-04,09:15:20.000,308,11070828,-795,0,1667553319,12887.315779649995,159.587297940001,54329.87253888 2022-11-04,09:15:21.000,308,11070812,-795,0,1667553320,12887.733430870001,159.71418228000402,54330.02625552001 2022-11-04,09:15:22.000,308,11070808,-795,0,1667553321,12888.359907699989,159.98909835000086,54330.09612672 2022-11-04,09:15:23.000,308,11070781,-795,0,1667553322,12889.276045860002,160.376800500002,54330.27080472001 2022-11-04,09:15:24.000,308,11070831,-795,0,1667553323,12890.360591769997,160.97597654999845,54330.66907056 2022-11-04,09:15:25.000,308,11070803,-795,0,1667553324,12891.16221265999,161.65974216000177,54330.86470992001 2022-11-04,09:15:26.000,308,11070735,-795,0,1667553325,12891.633754360002,162.4915394999989,54330.920606880005 2022-11-04,09:15:27.000,308,11070794,-795,0,1667553326,12891.950360929994,163.21759988999838,54330.98349096001 2022-11-04,09:15:28.000,308,11070778,-795,0,1667553327,12891.970569859994,163.70398985999782,54331.12323336 2022-11-04,09:15:29.000,308,11070786,-795,0,1667553328,12891.694381150002,163.88021811000363,54331.255988640005 2022-11-04,09:15:30.000,308,11070776,-795,0,1667553329,12891.33062041,163.7180881200038,54331.33284696 2022-11-04,09:15:31.000,308,11070807,-795,0,1667553330,12891.054431699995,163.37268074999884,54331.41669240001 2022-11-04,09:15:32.000,308,11070775,-795,0,1667553331,12891.094849559995,163.12596119999944,54331.47957648 2022-11-04,09:15:33.000,308,11070815,-795,0,1667553332,12891.478819229997,163.28809118999925,54331.64726736 2022-11-04,09:15:34.000,308,11070762,-795,0,1667553333,12892.064878199999,163.81677594000212,54331.68220296001 2022-11-04,09:15:35.000,308,11070760,-795,0,1667553334,12892.650937170001,164.66267153999797,54331.877842320006 2022-11-04,09:15:36.000,308,11070753,-795,0,1667553335,12892.900180639997,165.35348628000065,54331.9407264 2022-11-04,09:15:37.000,308,11070780,-795,0,1667553336,12893.095533629988,165.52266539999982,54332.00361048 2022-11-04,09:15:38.000,308,11070818,-795,0,1667553337,12893.223523519999,165.36053541,54331.98963624001 2022-11-04,09:15:39.000,308,11070778,-795,0,1667553338,12893.49971222999,164.95873500000016,54332.01758472001 2022-11-04,09:15:40.000,308,11070762,-795,0,1667553339,12893.924099759992,164.64857327999925,54332.11540440001 2022-11-04,09:15:41.000,308,11070809,-795,0,1667553340,12894.045353339992,164.71906458000012,54331.98963624001 2022-11-04,09:15:42.000,308,11070806,-795,0,1667553341,12893.594020569995,165.17020890000276,54331.74508704 2022-11-04,09:15:43.000,308,11070775,-795,0,1667553342,12892.812608610002,165.4733214900043,54331.63329312001 2022-11-04,09:15:44.000,308,11070794,-795,0,1667553343,12892.031196649994,165.57905844000197,54331.33983408 2022-11-04,09:15:45.000,308,11070798,-795,0,1667553344,12891.472082920001,165.61430408999877,54331.158168960006 2022-11-04,09:15:46.000,308,11070768,-795,0,1667553345,12891.12179479999,166.09364492999885,54330.96252960001 2022-11-04,09:15:47.000,308,11070802,-795,0,1667553346,12890.670462029993,167.05937573999836,54330.64810920001 2022-11-04,09:15:48.000,308,11070738,-795,0,1667553347,12890.151766160001,168.07445046000066,54330.45246984 2022-11-04,09:15:49.000,308,11070791,-795,0,1667553348,12889.76779649,168.84280563000357,54330.24285624001 2022-11-04,09:15:50.000,308,11070786,-795,0,1667553349,12889.511816709994,169.2305077800047,54329.97035856 2022-11-04,09:15:51.000,308,11070771,-795,0,1667553350,12889.451189919993,169.02608301000146,54329.7747192 2022-11-04,09:15:52.000,308,11070813,-795,0,1667553351,12889.626333979999,168.66657737999776,54329.481260160006 2022-11-04,09:15:53.000,308,11070802,-795,0,1667553352,12889.98335840999,168.51149652000458,54329.37645336 2022-11-04,09:15:54.000,308,11070785,-795,0,1667553353,12890.434691180002,168.89919866999844,54329.32754352 2022-11-04,09:15:55.000,308,11070795,-795,0,1667553354,12890.609835239993,169.53362036999897,54329.15286552 2022-11-04,09:15:56.000,308,11070809,-795,0,1667553355,12890.697407269989,169.89312600000267,54329.089981439996 2022-11-04,09:15:57.000,308,11070829,-795,0,1667553356,12890.83886977999,169.61820992999856,54328.9362648 2022-11-04,09:15:58.000,308,11070770,-795,0,1667553357,12891.344093029991,169.11067257000104,54328.92927768001 2022-11-04,09:15:59.000,308,11070805,-795,0,1667553358,12891.970569859994,168.91329693000444,54328.83844512 2022-11-04,09:16:00.000,308,11070757,-795,0,1667553359,12892.435375249996,169.3150973400043,54328.66376712001 2022-11-04,09:16:01.000,308,11070796,-795,0,1667553360,12892.778927059997,170.20328772000357,54328.50306336 2022-11-04,09:16:02.000,308,11070778,-795,0,1667553361,12892.879971709997,171.62016284999845,54328.2026172 2022-11-04,09:16:03.000,308,11070795,-795,0,1667553362,12892.886708019993,173.0863818900034,54328.17466872 2022-11-04,09:16:04.000,308,11070809,-795,0,1667553363,12892.873235400002,174.08030922000034,54328.20960432001 2022-11-04,09:16:05.000,308,11070844,-795,0,1667553364,12892.900180639997,174.57374831999914,54328.139733120006 2022-11-04,09:16:06.000,308,11070756,-795,0,1667553365,12893.007961599993,174.8416152600039,54328.10479752 2022-11-04,09:16:07.000,308,11070774,-795,0,1667553366,12893.048379459993,174.975548729999,54327.916145279996 2022-11-04,09:16:08.000,308,11070735,-795,0,1667553367,12893.034906839988,175.13062958999944,54327.77640288001 2022-11-04,09:16:09.000,308,11070753,-795,0,1667553368,12892.873235400002,175.24341567000374,54327.77640288001 2022-11-04,09:16:10.000,308,11070805,-795,0,1667553369,12892.44884787,175.27161219000118,54327.79037712 2022-11-04,09:16:11.000,308,11070800,-795,0,1667553370,12892.16592285,175.1376787199988,54327.69954456 2022-11-04,09:16:12.000,308,11070785,-795,0,1667553371,12892.132241299994,174.89800829999876,54327.59473776 2022-11-04,09:16:13.000,308,11070814,-795,0,1667553372,12892.556628829996,174.79932048000046,54327.51089232001 2022-11-04,09:16:14.000,308,11070773,-795,0,1667553373,12893.189841969994,175.07423655000457,54327.58076352001 2022-11-04,09:16:15.000,308,11070746,-795,0,1667553374,12893.72874677,175.32095610000397,54327.53884080001 2022-11-04,09:16:16.000,308,11070773,-795,0,1667553375,12894.004935479992,175.32095610000397,54327.5737764 2022-11-04,09:16:17.000,308,11070773,-795,0,1667553376,12894.328278359993,175.0883348100033,54327.65063472 2022-11-04,09:16:18.000,308,11070798,-795,0,1667553377,12894.793083749995,174.77112396000302,54327.74845440001 2022-11-04,09:16:19.000,308,11070820,-795,0,1667553378,12895.244416519992,174.91210656000476,54327.97902936 2022-11-04,09:16:20.000,308,11070755,-795,0,1667553379,12895.352197480002,175.60292130000016,54328.1676816 2022-11-04,09:16:21.000,308,11070770,-795,0,1667553380,12894.995173049996,176.24439213000005,54328.24453992 2022-11-04,09:16:22.000,308,11070790,-795,0,1667553381,12894.375432529989,176.5122590700048,54328.20960432001 2022-11-04,09:16:23.000,308,11070770,-795,0,1667553382,12893.843264039991,176.42062037999858,54328.251527039996 2022-11-04,09:16:24.000,308,11070793,-795,0,1667553383,12893.634438429995,176.0258690999981,54328.13274600001 2022-11-04,09:16:25.000,308,11070763,-795,0,1667553384,12893.52665747,175.560626520004,54328.06287480001 2022-11-04,09:16:26.000,308,11070791,-795,0,1667553385,12893.311095549994,175.05308915999922,54327.8183256 2022-11-04,09:16:27.000,308,11070815,-795,0,1667553386,12892.933862190002,174.41161832999933,54327.60172488 2022-11-04,09:16:28.000,308,11070833,-795,0,1667553387,12892.792399680002,173.71375446000457,54327.67159608 2022-11-04,09:16:29.000,308,11070793,-795,0,1667553388,12892.954071120002,173.00884146000317,54327.5737764 2022-11-04,09:16:30.000,308,11070814,-795,0,1667553389,12893.46603068,172.381468890002,54327.41307264001 2022-11-04,09:16:31.000,308,11070798,-795,0,1667553390,12894.126189059993,171.88098066000384,54327.30826584 2022-11-04,09:16:32.000,308,11070800,-795,0,1667553391,12894.61793968999,171.71180154000467,54327.1196136 2022-11-04,09:16:33.000,308,11070744,-795,0,1667553392,12894.941282569991,171.93032456999936,54327.09166512 2022-11-04,09:16:34.000,308,11070805,-795,0,1667553393,12895.022118289991,172.14884760000132,54326.95192272 2022-11-04,09:16:35.000,308,11070809,-795,0,1667553394,12895.217471279997,172.25458454999898,54327.02179392 2022-11-04,09:16:36.000,308,11070815,-795,0,1667553395,12895.540814159998,172.09245455999917,54326.88903864001 2022-11-04,09:16:37.000,308,11070803,-795,0,1667553396,12895.92478383,171.75409632000083,54326.71436064 2022-11-04,09:16:38.000,308,11070772,-795,0,1667553397,12896.342435049992,171.6272119799978,54326.54666976 2022-11-04,09:16:39.000,308,11070739,-795,0,1667553398,12896.490633870002,171.86688239999785,54326.40692736001 2022-11-04,09:16:40.000,308,11070789,-795,0,1667553399,12896.362643979992,172.17704411999875,54326.11346832 2022-11-04,09:16:41.000,308,11070794,-795,0,1667553400,12895.83721179999,172.40261628000007,54325.77808656 2022-11-04,09:16:42.000,308,11070796,-795,0,1667553401,12894.86718316,172.53654975000245,54325.42174344 2022-11-04,09:16:43.000,308,11070790,-795,0,1667553402,12893.722010459991,172.94539929000166,54325.03046472 2022-11-04,09:16:44.000,308,11070773,-795,0,1667553403,12893.055115769988,173.5586736000041,54324.716044320005 2022-11-04,09:16:45.000,308,11070804,-795,0,1667553404,12892.677882409997,174.25653746999888,54324.33873984 2022-11-04,09:16:46.000,308,11070759,-795,0,1667553405,12892.435375249996,174.80636960999982,54324.05226792 2022-11-04,09:16:47.000,308,11070785,-795,0,1667553406,12892.004251409999,175.03194177000114,54323.78675736 2022-11-04,09:16:48.000,308,11070785,-795,0,1667553407,12891.512500780002,174.81341873999918,54323.612079360006 2022-11-04,09:16:49.000,308,11070793,-795,0,1667553408,12890.93991442999,174.11555487000442,54323.444388480006 2022-11-04,09:16:50.000,308,11070812,-795,0,1667553409,12890.448163799992,173.2344136200045,54323.10201960001 2022-11-04,09:16:51.000,308,11070802,-795,0,1667553410,12890.104611989991,172.43786193000415,54322.8574704 2022-11-04,09:16:52.000,308,11070778,-795,0,1667553411,12889.437717299988,171.84573500999977,54322.50112728 2022-11-04,09:16:53.000,308,11070796,-795,0,1667553412,12888.8314494,171.42278721000184,54322.11683568 2022-11-04,09:16:54.000,308,11070817,-795,0,1667553413,12888.306017219998,171.1196746200003,54321.90023496 2022-11-04,09:16:55.000,308,11070802,-795,0,1667553414,12887.800793969996,170.70377595000173,54321.59280168001 2022-11-04,09:16:56.000,308,11070745,-795,0,1667553415,12887.558286809995,170.14689468000142,54321.30632976001 2022-11-04,09:16:57.000,308,11070787,-795,0,1667553416,12887.679540389996,169.54066949999833,54321.15960024 2022-11-04,09:16:58.000,308,11070812,-795,0,1667553417,12888.326226149999,168.94149345000187,54321.11767752001 2022-11-04,09:16:59.000,308,11070803,-795,0,1667553418,12889.276045860002,168.54674217000138,54321.313316880005 2022-11-04,09:17:00.000,308,11070804,-795,0,1667553419,12890.198920329996,168.35641566000413,54321.411136560004 2022-11-04,09:17:01.000,308,11070807,-795,0,1667553420,12890.805188229999,168.2647769699979,54321.48799488 2022-11-04,09:17:02.000,308,11070801,-795,0,1667553421,12891.31041148,168.3141208800007,54321.50895624 2022-11-04,09:17:03.000,308,11070773,-795,0,1667553422,12891.600072809997,168.4621526100018,54321.45305928001 2022-11-04,09:17:04.000,308,11070808,-795,0,1667553423,12891.896470449989,168.44100522000372,54321.5648532 2022-11-04,09:17:05.000,308,11070801,-795,0,1667553424,12892.10529606,168.2506787099992,54321.66267288 2022-11-04,09:17:06.000,308,11070810,-795,0,1667553425,12892.354539529995,167.7219939600036,54321.73953120001 2022-11-04,09:17:07.000,308,11070782,-795,0,1667553426,12892.536419899996,167.0805231300037,54321.746518320004 2022-11-04,09:17:08.000,308,11070801,-795,0,1667553427,12892.792399680002,166.72806662999938,54321.865299360004 2022-11-04,09:17:09.000,308,11070794,-795,0,1667553428,12893.149424109994,166.69987011000194,54322.13779704 2022-11-04,09:17:10.000,308,11070773,-795,0,1667553429,12893.48623961,166.92544227000326,54322.2985008 2022-11-04,09:17:11.000,308,11070799,-795,0,1667553430,12893.64117473999,167.2990461599984,54322.42426896 2022-11-04,09:17:12.000,308,11070823,-795,0,1667553431,12893.47950329999,168.09559784999874,54322.42426896 2022-11-04,09:17:13.000,308,11070757,-795,0,1667553432,12892.778927059997,169.15296735000447,54322.438243200006 2022-11-04,09:17:14.000,308,11070786,-795,0,1667553433,12891.728062699993,170.2173859800023,54322.55003712001 2022-11-04,09:17:15.000,308,11070807,-795,0,1667553434,12890.690670959993,170.78131638000195,54322.487153040005 2022-11-04,09:17:16.000,308,11070799,-795,0,1667553435,12889.96988579,170.99983941000391,54322.28452656 2022-11-04,09:17:17.000,308,11070761,-795,0,1667553436,12889.444453609998,170.9363972400024,54322.25657808 2022-11-04,09:17:18.000,308,11070770,-795,0,1667553437,12889.404035749998,170.49230204999913,54322.0888872 2022-11-04,09:17:19.000,308,11070794,-795,0,1667553438,12889.875577449995,169.70984862000478,54321.97010616 2022-11-04,09:17:20.000,308,11070805,-795,0,1667553439,12890.96685967,169.11067257000104,54321.80241528 2022-11-04,09:17:21.000,308,11070778,-795,0,1667553440,12891.970569859994,169.07542692000425,54321.72555696 2022-11-04,09:17:22.000,308,11070764,-795,0,1667553441,12892.293912739995,169.59706254000048,54321.58581456 2022-11-04,09:17:23.000,308,11070797,-795,0,1667553442,12891.916679379989,170.1680420699995,54321.648698640005 2022-11-04,09:17:24.000,308,11070800,-795,0,1667553443,12891.384510889991,170.4288598800049,54321.85132512 2022-11-04,09:17:25.000,308,11070792,-795,0,1667553444,12890.9870686,170.08345250999992,54321.844338 2022-11-04,09:17:26.000,308,11070767,-795,0,1667553445,12891.135267419995,169.28690081999957,54321.95613192001 2022-11-04,09:17:27.000,308,11070814,-795,0,1667553446,12891.539446019997,168.3987104400003,54321.935170560006 2022-11-04,09:17:28.000,308,11070771,-795,0,1667553447,12892.18613178,167.73609222000232,54321.92119632 2022-11-04,09:17:29.000,308,11070811,-795,0,1667553448,12893.075324699988,167.4118322400027,54322.019016 2022-11-04,09:17:30.000,308,11070768,-795,0,1667553449,12894.180079539998,167.25675138000224,54322.02600312001 2022-11-04,09:17:31.000,308,11070803,-795,0,1667553450,12895.055799839996,167.44002876000013,54322.24260384001 2022-11-04,09:17:32.000,308,11070811,-795,0,1667553451,12895.439769509998,167.76428873999976,54322.270552320006 2022-11-04,09:17:33.000,308,11070783,-795,0,1667553452,12895.581232019998,167.79953439000383,54322.31247504001 2022-11-04,09:17:34.000,308,11070801,-795,0,1667553453,12895.540814159998,167.45412701999885,54322.35439776 2022-11-04,09:17:35.000,308,11070766,-795,0,1667553454,12895.453242129988,166.79150880000088,54322.48016592001 2022-11-04,09:17:36.000,308,11070779,-795,0,1667553455,12895.358933789998,166.24167665999994,54322.389333360006 2022-11-04,09:17:37.000,308,11070807,-795,0,1667553456,12895.621649879999,165.76233581999986,54322.34042352001 2022-11-04,09:17:38.000,308,11070813,-795,0,1667553457,12896.07971895999,165.6072549599994,54322.2286296 2022-11-04,09:17:39.000,308,11070773,-795,0,1667553458,12896.510842800002,165.78348320999794,54322.151771280005 2022-11-04,09:17:40.000,308,11070765,-795,0,1667553459,12896.679250549998,166.1641362299997,54322.30548792 2022-11-04,09:17:41.000,308,11070758,-795,0,1667553460,12896.342435049992,166.8056070599996,54322.29151368001 2022-11-04,09:17:42.000,308,11070770,-795,0,1667553461,12895.601440949999,167.39773398000398,54322.23561672 2022-11-04,09:17:43.000,308,11070844,-795,0,1667553462,12894.671830169995,167.72904309000296,54322.30548792 2022-11-04,09:17:44.000,308,11070776,-795,0,1667553463,12893.789373560001,167.72904309000296,54322.249590960004 2022-11-04,09:17:45.000,308,11070780,-795,0,1667553464,12893.129215179993,167.43297963000077,54322.18670688 2022-11-04,09:17:46.000,308,11070816,-795,0,1667553465,12892.516210969996,166.98183530999813,54322.24260384001 2022-11-04,09:17:47.000,308,11070801,-795,0,1667553466,12891.963833549999,166.59413316000428,54322.102861440006 2022-11-04,09:17:48.000,308,11070806,-795,0,1667553467,12891.418192439996,166.62937881000107,54322.07491296001 2022-11-04,09:17:49.000,308,11070790,-795,0,1667553468,12890.81866084999,166.89724574999855,54322.081900080004 2022-11-04,09:17:50.000,308,11070814,-795,0,1667553469,12890.097875679996,167.61625700999866,54321.96311904 2022-11-04,09:17:51.000,308,11070721,-795,0,1667553470,12889.505080399998,168.22248219000176,54321.68363424 2022-11-04,09:17:52.000,308,11070818,-795,0,1667553471,12889.161528589997,168.45510348000244,54321.432097920006 2022-11-04,09:17:53.000,308,11070820,-795,0,1667553472,12888.656305339995,168.46920174000115,54321.16658736001 2022-11-04,09:17:54.000,308,11070789,-795,0,1667553473,12888.144345779998,167.98281177000172,54320.90107680001 2022-11-04,09:17:55.000,308,11070789,-795,0,1667553474,12887.982674339997,167.41888137000205,54320.712424560006 2022-11-04,09:17:56.000,308,11070815,-795,0,1667553475,12887.935520170002,166.94658966000134,54320.761334400006 2022-11-04,09:17:57.000,308,11070800,-795,0,1667553476,12887.726694559991,166.69987011000194,54320.642553360005 2022-11-04,09:17:58.000,308,11070770,-795,0,1667553477,12887.106954039999,167.15806356000394,54320.544733680006 2022-11-04,09:17:59.000,308,11070792,-795,0,1667553478,12885.955045029994,168.10969611000473,54320.14646784 2022-11-04,09:18:00.000,308,11070821,-795,0,1667553479,12884.722300299989,169.1811638700019,54320.0276868 2022-11-04,09:18:01.000,308,11070785,-795,0,1667553480,12883.78595320999,169.53362036999897,54319.96480272001 2022-11-04,09:18:02.000,308,11070781,-795,0,1667553481,12883.401983539989,169.10362344000168,54319.804098960005 2022-11-04,09:18:03.000,308,11070774,-795,0,1667553482,12883.74553534999,168.09559784999874,54319.734227760004 2022-11-04,09:18:04.000,308,11070813,-795,0,1667553483,12884.553892549993,166.92544227000326,54319.99275120001 2022-11-04,09:18:05.000,308,11070794,-795,0,1667553484,12885.591284289992,166.2134801400025,54320.13249360001 2022-11-04,09:18:06.000,308,11070792,-795,0,1667553485,12886.621939719997,166.12184145000356,54320.20236480001 2022-11-04,09:18:07.000,308,11070782,-795,0,1667553486,12887.207998689999,166.23462753000058,54320.27922312001 2022-11-04,09:18:08.000,308,11070763,-795,0,1667553487,12887.54481418999,166.25577491999866,54320.46088824 2022-11-04,09:18:09.000,308,11070802,-795,0,1667553488,12887.58523204999,166.36856100000296,54320.76832152 2022-11-04,09:18:10.000,308,11070814,-795,0,1667553489,12887.38987906,166.57298576999892,54320.977935120005 2022-11-04,09:18:11.000,308,11070810,-795,0,1667553490,12887.100217729989,166.7069192400013,54321.25741992001 2022-11-04,09:18:12.000,308,11070797,-795,0,1667553491,12887.059799869989,166.5447892500015,54321.29934264 2022-11-04,09:18:13.000,308,11070832,-795,0,1667553492,12887.69301301,166.10774319000484,54321.529917600004 2022-11-04,09:18:14.000,308,11070806,-795,0,1667553493,12888.64956903,165.5438127899979,54321.746518320004 2022-11-04,09:18:15.000,308,11070794,-795,0,1667553494,12889.633070289994,165.12791411999933,54321.80940240001 2022-11-04,09:18:16.000,308,11070818,-795,0,1667553495,12890.677198339989,164.59922937000374,54321.97010616 2022-11-04,09:18:17.000,308,11070791,-795,0,1667553496,12891.445137679992,164.14103592000174,54321.96311904 2022-11-04,09:18:18.000,308,11070826,-795,0,1667553497,12892.044669269999,163.78153028999805,54322.0888872 2022-11-04,09:18:19.000,308,11070829,-795,0,1667553498,12892.502738349991,163.56300726000336,54322.221642480006 2022-11-04,09:18:20.000,308,11070797,-795,0,1667553499,12892.54989252,163.4079264000029,54322.36138488001 2022-11-04,09:18:21.000,308,11070838,-795,0,1667553500,12892.38148476999,163.2810420599999,54322.28452656 2022-11-04,09:18:22.000,308,11070819,-795,0,1667553501,12892.603782999991,163.10481381000136,54322.25657808 2022-11-04,09:18:23.000,308,11070751,-795,0,1667553502,12893.034906839988,163.31628771000396,54322.36138488001 2022-11-04,09:18:24.000,308,11070789,-795,0,1667553503,12893.31783185999,163.76743202999933,54322.35439776 2022-11-04,09:18:25.000,308,11070790,-795,0,1667553504,12893.331304479994,164.2467728699994,54322.35439776 2022-11-04,09:18:26.000,308,11070800,-795,0,1667553505,12892.920389569997,164.51463981000416,54322.23561672 2022-11-04,09:18:27.000,308,11070806,-795,0,1667553506,12892.435375249996,164.5075906800048,54322.13080992 2022-11-04,09:18:28.000,308,11070838,-795,0,1667553507,12891.990778789994,164.32431329999963,54322.16574552 2022-11-04,09:18:29.000,308,11070798,-795,0,1667553508,12891.424928749992,164.07054462000087,54321.96311904 2022-11-04,09:18:30.000,308,11070822,-795,0,1667553509,12890.852342399994,163.88726724000298,54321.72555696 2022-11-04,09:18:31.000,308,11070745,-795,0,1667553510,12890.192184020001,164.12693766000302,54321.59280168001 2022-11-04,09:18:32.000,308,11070829,-795,0,1667553511,12889.282782169998,164.6415241499999,54321.194535840004 2022-11-04,09:18:33.000,308,11070804,-795,0,1667553512,12888.434007109994,165.38873193000472,54320.91505104 2022-11-04,09:18:34.000,308,11070804,-795,0,1667553513,12887.834475520001,165.98790798000118,54320.68447608001 2022-11-04,09:18:35.000,308,11070794,-795,0,1667553514,12887.50439632999,166.37561013000231,54320.425952640006 2022-11-04,09:18:36.000,308,11070780,-795,0,1667553515,12887.558286809995,166.1641362299997,54320.041661040006 2022-11-04,09:18:37.000,308,11070791,-795,0,1667553516,12888.272335669993,165.63545148000412,54319.86698304001 2022-11-04,09:18:38.000,308,11070799,-795,0,1667553517,12889.181737519997,165.21955280999828,54319.90890576 2022-11-04,09:18:39.000,308,11070784,-795,0,1667553518,12890.00356733999,165.18430716000148,54319.7831376 2022-11-04,09:18:40.000,308,11070811,-795,0,1667553519,12890.623307859998,165.5085671400011,54319.67833080001 2022-11-04,09:18:41.000,308,11070776,-795,0,1667553520,12890.495317970002,166.25577491999866,54319.53160128001 2022-11-04,09:18:42.000,308,11070770,-795,0,1667553521,12889.558970879989,167.34134094000183,54319.26609072 2022-11-04,09:18:43.000,308,11070819,-795,0,1667553522,12888.056773750002,168.7088721600012,54319.10538696001 2022-11-04,09:18:44.000,308,11070808,-795,0,1667553523,12886.534367690001,169.7380451400022,54319.00756728001 2022-11-04,09:18:45.000,308,11070783,-795,0,1667553524,12885.429612849992,169.8578803499986,54318.77000520001 2022-11-04,09:18:46.000,308,11070758,-795,0,1667553525,12884.857026499994,169.25165517000278,54318.72109536001 2022-11-04,09:18:47.000,308,11070781,-795,0,1667553526,12884.627991959998,168.33526826999878,54318.413662080005 2022-11-04,09:18:48.000,308,11070791,-795,0,1667553527,12884.580837789988,167.65150266000273,54318.37173936 2022-11-04,09:18:49.000,308,11070788,-795,0,1667553528,12884.466320519998,167.17216182000266,54318.33680376001 2022-11-04,09:18:50.000,308,11070807,-795,0,1667553529,12884.264231219997,166.6223296800017,54318.15513864 2022-11-04,09:18:51.000,308,11070839,-795,0,1667553530,12883.80616213999,166.1852836199978,54317.98744776 2022-11-04,09:18:52.000,308,11070800,-795,0,1667553531,12883.294202579993,165.88217103000352,54317.70097584 2022-11-04,09:18:53.000,308,11070801,-715,0,1667553532,12882.916969220001,165.91741668000031,54317.49136224 2022-11-04,09:18:54.000,308,11070778,-795,0,1667553533,12882.77550671,166.07954667000013,54317.40052968001 2022-11-04,09:18:55.000,308,11070763,-795,0,1667553534,12882.68793467999,166.40380664999975,54317.0581608 2022-11-04,09:18:56.000,308,11070811,-795,0,1667553535,12882.60709895999,166.72806662999938,54316.86950856 2022-11-04,09:18:57.000,308,11070825,-795,0,1667553536,12882.357855489994,166.8549509700024,54316.59701088 2022-11-04,09:18:58.000,308,11070835,-795,0,1667553537,12882.095139399993,166.88314748999983,54316.31752608 2022-11-04,09:18:59.000,308,11070792,-795,0,1667553538,12881.724642349996,166.72806662999938,54316.163809440004 2022-11-04,09:19:00.000,308,11070801,-795,0,1667553539,12881.421508399995,166.4601996900019,54316.10791248001 2022-11-04,09:19:01.000,308,11070793,-795,0,1667553540,12881.098165519994,166.3121679600008,54315.779517840005 2022-11-04,09:19:02.000,308,11070790,-795,0,1667553541,12880.929757769998,166.6223296800017,54315.276445200005 2022-11-04,09:19:03.000,308,11070779,-795,0,1667553542,12880.983648249989,167.78543612999783,54314.892153600005 2022-11-04,09:19:04.000,308,11070789,-795,0,1667553543,12880.983648249989,169.64640645000327,54314.32619688 2022-11-04,09:19:05.000,308,11070787,-795,0,1667553544,12880.768086329997,171.11262549000094,54313.99081512 2022-11-04,09:19:06.000,308,11070783,-795,0,1667553545,12880.35717142,171.58491720000166,54313.48774248 2022-11-04,09:19:07.000,308,11070829,-795,0,1667553546,12880.080982709995,171.53557328999887,54313.34800008 2022-11-04,09:19:08.000,308,11070778,-795,0,1667553547,12880.03382854,171.34524678000162,54313.32703872001 2022-11-04,09:19:09.000,308,11070809,-795,0,1667553548,12880.101191639995,171.1690185300031,54313.25716752001 2022-11-04,09:19:10.000,308,11070813,-795,0,1667553549,12880.363907729996,171.19721505000052,54313.19428344 2022-11-04,09:19:11.000,308,11070790,-795,0,1667553550,12880.26959938999,171.90212805000192,54313.10345088 2022-11-04,09:19:12.000,308,11070768,-795,0,1667553551,12879.515132669992,173.2203153599985,54312.90781152 2022-11-04,09:19:13.000,308,11070771,-795,0,1667553552,12878.060089710001,174.48915875999955,54312.73313352001 2022-11-04,09:19:14.000,308,11070801,-795,0,1667553553,12876.483793169995,174.975548729999,54312.6213396 2022-11-04,09:19:15.000,308,11070788,-795,0,1667553554,12875.365565709995,174.20719356000336,54312.544481280005 2022-11-04,09:19:16.000,308,11070812,-795,0,1667553555,12875.35209308999,172.7903184300012,54312.39775176001 2022-11-04,09:19:17.000,308,11070812,-795,0,1667553556,12875.992042539998,171.52147503000015,54312.376790400005 2022-11-04,09:19:18.000,308,11070769,-795,0,1667553557,12877.379722399994,170.61213726000278,54312.56544264001 2022-11-04,09:19:19.000,308,11070775,-795,0,1667553558,12878.98970048999,169.90017513000203,54312.642300960004 2022-11-04,09:19:20.000,308,11070784,-795,0,1667553559,12880.512106549992,169.75214340000093,54312.74012064 2022-11-04,09:19:21.000,308,11070780,-795,0,1667553560,12881.650542939991,170.32312292999995,54312.74710776 2022-11-04,09:19:22.000,308,11070777,-795,0,1667553561,12882.283756079989,171.27475548000075,54312.82396608001 2022-11-04,09:19:23.000,308,11070806,-795,0,1667553562,12882.53299955,171.9867176100015,54312.94274712001 2022-11-04,09:19:24.000,308,11070790,-795,0,1667553563,12882.876551360001,172.36737063000328,54313.0755024 2022-11-04,09:19:25.000,308,11070760,-795,0,1667553564,12883.092113279992,172.49425496999902,54313.15236072 2022-11-04,09:19:26.000,308,11070797,-795,0,1667553565,12883.247048409998,172.40261628000007,54313.22921904 2022-11-04,09:19:27.000,308,11070763,-755,0,1667553566,12883.375038299993,172.1981915100041,54313.22921904 2022-11-04,09:19:28.000,308,11070796,-795,0,1667553567,12883.435665089994,172.00081587000022,54313.12441224 2022-11-04,09:19:29.000,308,11070792,-795,0,1667553568,12883.503028189989,172.0219632599983,54313.20127056 2022-11-04,09:19:30.000,308,11070754,-795,0,1667553569,12883.597336529994,172.42376366999815,54313.2501804 2022-11-04,09:19:31.000,308,11070777,-795,0,1667553570,12883.63101808,172.91720277000422,54313.15236072 2022-11-04,09:19:32.000,308,11070769,-795,0,1667553571,12883.86678892999,173.45293664999917,54313.264154640005 2022-11-04,09:19:33.000,308,11070790,-795,0,1667553572,12884.109296089991,174.00276879000012,54313.32703872001 2022-11-04,09:19:34.000,308,11070808,-795,0,1667553573,12884.486529449998,174.47506050000084,54313.3899228 2022-11-04,09:19:35.000,308,11070808,-795,0,1667553574,12884.661673509989,174.8768609100007,54313.34800008 2022-11-04,09:19:36.000,308,11070797,-795,0,1667553575,12884.513474689993,175.24341567000374,54313.27812888001 2022-11-04,09:19:37.000,308,11070820,-795,0,1667553576,12884.062141919996,175.45488956999907,54313.13139936 2022-11-04,09:19:38.000,308,11070786,-795,0,1667553577,12883.529973429999,175.4689878299978,54313.0755024 2022-11-04,09:19:39.000,308,11070789,-795,0,1667553578,12883.146003759997,175.41964392000227,54313.096463760005 2022-11-04,09:19:40.000,308,11070781,-795,0,1667553579,12882.896760290001,175.23636654000438,54313.03357968 2022-11-04,09:19:41.000,308,11070828,-795,0,1667553580,12882.849606119991,175.09538394000265,54312.977682720004 2022-11-04,09:19:42.000,308,11070836,-795,0,1667553581,12882.977596010001,175.17997350000223,54312.830953200006 2022-11-04,09:19:43.000,308,11070740,-795,0,1667553582,12882.977596010001,176.03291823000473,54312.74012064 2022-11-04,09:19:44.000,308,11070804,-795,0,1667553583,12882.48584537999,177.61192334999942,54312.43268736 2022-11-04,09:19:45.000,308,11070837,-795,0,1667553584,12881.589916149991,178.66224371999851,54312.14621544 2022-11-04,09:19:46.000,308,11070803,-795,0,1667553585,12880.673777989992,178.61994894000236,54311.84576928001 2022-11-04,09:19:47.000,308,11070762,-795,0,1667553586,12880.05403747,177.76700420999987,54311.51038752001 2022-11-04,09:19:48.000,308,11070804,-795,0,1667553587,12879.730694589998,176.83651905000443,54311.14705728001 2022-11-04,09:19:49.000,308,11070783,-795,0,1667553588,12879.838475549994,175.99767258000065,54311.00731488001 2022-11-04,09:19:50.000,308,11070757,-795,0,1667553589,12880.080982709995,175.29275957999926,54310.818662640006 2022-11-04,09:19:51.000,308,11070778,-795,0,1667553590,12880.592942269992,174.82046786999854,54310.630010400004 2022-11-04,09:19:52.000,308,11070751,-795,0,1667553591,12881.25310065,174.50325701999827,54310.3505256 2022-11-04,09:19:53.000,308,11070781,-795,0,1667553592,12881.967149509997,174.5103061500049,54310.27366728 2022-11-04,09:19:54.000,308,11070784,-795,0,1667553593,12882.49258169,174.74997656999767,54310.38546120001 2022-11-04,09:19:55.000,308,11070815,-795,0,1667553594,12882.822660879996,175.12358046000008,54310.32956424 2022-11-04,09:19:56.000,308,11070814,-795,0,1667553595,12883.098849590002,175.46193869999843,54310.32257712 2022-11-04,09:19:57.000,308,11070785,-795,0,1667553596,12883.428928779998,175.7439039000019,54310.4203968 2022-11-04,09:19:58.000,308,11070835,-795,0,1667553597,12883.70511748999,175.8073460700034,54310.44834528 2022-11-04,09:19:59.000,308,11070791,-795,0,1667553598,12883.99477882,175.83554259000084,54310.64398464001 2022-11-04,09:20:00.000,308,11070809,-795,0,1667553599,12884.203604429997,175.81439520000276,54310.71385584 2022-11-04,09:20:01.000,308,11070805,-795,0,1667553600,12884.594310409993,175.63111782000487,54310.79071416001 2022-11-04,09:20:02.000,308,11070805,-795,0,1667553601,12884.998489009995,175.32095610000397,54310.8745596 2022-11-04,09:20:03.000,308,11070782,-795,0,1667553602,12885.510448569992,175.0037452500037,54310.99334064 2022-11-04,09:20:04.000,308,11070769,-795,0,1667553603,12885.96178133999,174.8909591699994,54311.26583832001 2022-11-04,09:20:05.000,308,11070791,-795,0,1667553604,12886.37269625,174.99669612000434,54311.35667088 2022-11-04,09:20:06.000,308,11070823,-795,0,1667553605,12886.514158760001,175.12358046000008,54311.38461936 2022-11-04,09:20:07.000,308,11070761,-795,0,1667553606,12886.446795659991,175.2857104499999,54311.38461936 2022-11-04,09:20:08.000,308,11070806,-795,0,1667553607,12886.31206946,175.6593143400023,54311.42654208 2022-11-04,09:20:09.000,308,11070801,-795,0,1667553608,12886.015671819994,176.29373604000284,54311.48243904001 2022-11-04,09:20:10.000,308,11070819,-795,0,1667553609,12885.470030709992,176.96340339000017,54311.55929736001 2022-11-04,09:20:11.000,308,11070851,-795,0,1667553610,12885.038906869995,177.28061424000043,54311.54532312 2022-11-04,09:20:12.000,308,11070809,-795,0,1667553611,12884.601046719989,177.60487422000006,54311.54532312 2022-11-04,09:20:13.000,308,11070788,-795,0,1667553612,12884.068878229991,178.1053624499982,54311.3985936 2022-11-04,09:20:14.000,308,11070773,-795,0,1667553613,12883.469346639999,178.78912806000153,54311.41256784001 2022-11-04,09:20:15.000,308,11070797,-795,0,1667553614,12882.57341741,179.1204371700005,54311.154044400006 2022-11-04,09:20:16.000,308,11070811,-795,0,1667553615,12881.872841169992,179.1204371700005,54310.93045656001 2022-11-04,09:20:17.000,308,11070791,-795,0,1667553616,12881.28678219999,179.31076367999776,54310.44135816 2022-11-04,09:20:18.000,308,11070811,-795,0,1667553617,12880.795031569993,179.63502366000466,54310.078027920004 2022-11-04,09:20:19.000,308,11070802,-795,0,1667553618,12880.323489869996,179.7266623500036,54309.95225976001 2022-11-04,09:20:20.000,308,11070814,-795,0,1667553619,12879.656595179993,179.64912192000338,54309.60989088 2022-11-04,09:20:21.000,308,11070861,-795,0,1667553620,12878.93581001,179.79715365000447,54309.40027728001 2022-11-04,09:20:22.000,308,11070818,-795,0,1667553621,12877.97925399,179.98748016000172,54309.190663680005 2022-11-04,09:20:23.000,308,11070808,-795,0,1667553622,12877.271941439998,179.8746940800047,54309.10681824 2022-11-04,09:20:24.000,308,11070818,-795,0,1667553623,12876.975543799992,179.50813932000165,54309.092844000006 2022-11-04,09:20:25.000,308,11070831,-795,0,1667553624,12877.224787269988,178.82437370999833,54309.141753840006 2022-11-04,09:20:26.000,308,11070778,-795,0,1667553625,12877.66938372999,177.92208507000032,54309.071882640004 2022-11-04,09:20:27.000,308,11070794,-795,0,1667553626,12878.235233769992,177.08323860000382,54309.14874096 2022-11-04,09:20:28.000,308,11070848,-795,0,1667553627,12878.86844690999,176.25849038999877,54309.36534168 2022-11-04,09:20:29.000,308,11070826,-795,0,1667553628,12879.555550529993,175.27866132000054,54309.36534168 2022-11-04,09:20:30.000,308,11070854,-795,0,1667553629,12880.363907729996,174.43276572000468,54309.477135600006 2022-11-04,09:20:31.000,308,11070809,-795,0,1667553630,12881.179001239994,174.06621096000163,54309.66578784001 2022-11-04,09:20:32.000,308,11070835,-795,0,1667553631,12881.832423309992,174.186046169998,54309.54001968 2022-11-04,09:20:33.000,308,11070780,-795,0,1667553632,12882.640780509995,174.20719356000336,54310.04309232 2022-11-04,09:20:34.000,308,11070817,-795,0,1667553633,12883.253784719993,174.0521127000029,54310.490268 2022-11-04,09:20:35.000,308,11070813,-795,0,1667553634,12883.83310738,173.66441055000178,54310.89552096 2022-11-04,09:20:36.000,308,11070828,-795,0,1667553635,12884.311385389992,173.30490491999808,54311.09814744001 2022-11-04,09:20:37.000,308,11070820,-795,0,1667553636,12884.668409819998,173.38949447999767,54311.2588512 2022-11-04,09:20:38.000,308,11070784,-795,0,1667553637,12884.86376280999,174.29178312000295,54311.34968376 2022-11-04,09:20:39.000,308,11070774,-795,0,1667553638,12884.715563989994,175.32800523000333,54311.26583832001 2022-11-04,09:20:40.000,308,11070824,-795,0,1667553639,12884.244022289997,176.06816388000152,54311.154044400006 2022-11-04,09:20:41.000,308,11070811,-795,0,1667553640,12883.64449069999,176.50520993999817,54311.272825440006 2022-11-04,09:20:42.000,308,11070834,-795,0,1667553641,12883.078640660002,176.28668691000348,54311.29378680001 2022-11-04,09:20:43.000,308,11070818,-795,0,1667553642,12882.876551360001,175.44079131000035,54311.31474816001 2022-11-04,09:20:44.000,308,11070812,-795,0,1667553643,12883.105585899997,174.51735528000427,54311.608207200006 2022-11-04,09:20:45.000,308,11070791,-795,0,1667553644,12883.038222800002,174.5455518000017,54311.60122008001 2022-11-04,09:20:46.000,308,11070792,-795,0,1667553645,12882.47237276,175.40554566000355,54311.608207200006 2022-11-04,09:20:47.000,308,11070780,-795,0,1667553646,12881.37435423,175.97652519000258,54311.3985936 2022-11-04,09:20:48.000,308,11070788,-795,0,1667553647,12880.323489869996,175.60997042999952,54311.105134560006 2022-11-04,09:20:49.000,308,11070812,-795,0,1667553648,12879.845211859989,174.99669612000434,54311.154044400006 2022-11-04,09:20:50.000,308,11070808,-795,0,1667553649,12879.683540419988,174.3834218100019,54310.95141792 2022-11-04,09:20:51.000,308,11070813,-795,0,1667553650,12879.710485659998,174.07326009000099,54310.77673992 2022-11-04,09:20:52.000,308,11070829,-795,0,1667553651,12879.838475549994,174.12965313000313,54310.64398464001 2022-11-04,09:20:53.000,308,11070802,-795,0,1667553652,12880.10792794999,174.24243921000016,54310.5601392 2022-11-04,09:20:54.000,308,11070825,-795,0,1667553653,12880.29654463,174.10850573999778,54310.5601392 2022-11-04,09:20:55.000,308,11070788,-795,0,1667553654,12880.28980831999,173.77014749999944,54310.483280880006 2022-11-04,09:20:56.000,308,11070786,-795,0,1667553655,12880.182027359995,173.36129796000023,54310.413409680004 2022-11-04,09:20:57.000,308,11070825,-755,0,1667553656,12880.0742464,173.1216275400002,54310.13392488 2022-11-04,09:20:58.000,308,11070807,-795,0,1667553657,12880.000146989994,172.95949755000038,54310.029118080005 2022-11-04,09:20:59.000,308,11070845,-795,0,1667553658,12880.06751008999,172.76212191000377,54310.00116960001 2022-11-04,09:21:00.000,308,11070787,-795,0,1667553659,12880.141609499995,172.4449110600035,54309.86841432 2022-11-04,09:21:01.000,308,11070810,-795,0,1667553660,12880.417798210001,172.22638803000154,54309.78456888001 2022-11-04,09:21:02.000,308,11070815,-795,0,1667553661,12880.700723230002,172.21933890000219,54309.63783936001 2022-11-04,09:21:03.000,308,11070806,-795,0,1667553662,12880.902812529988,172.73392538999906,54309.66578784001 2022-11-04,09:21:04.000,308,11070837,-795,0,1667553663,12881.037538729994,173.81244228000287,54309.54700680001 2022-11-04,09:21:05.000,308,11070842,-795,0,1667553664,12880.795031569993,175.3491526200014,54309.36534168 2022-11-04,09:21:06.000,308,11070851,-795,0,1667553665,12880.10792794999,176.88586295999994,54309.13476672001 2022-11-04,09:21:07.000,308,11070795,-795,0,1667553666,12878.78761118999,178.2040502700038,54308.79938496001 2022-11-04,09:21:08.000,308,11070808,-795,0,1667553667,12877.164160480002,178.82437370999833,54308.46400320001 2022-11-04,09:21:09.000,308,11070838,-795,0,1667553668,12875.682172280001,178.61994894000236,54308.26137672 2022-11-04,09:21:10.000,308,11070808,-795,0,1667553669,12874.732352569998,177.90093768000224,54307.898046480004 2022-11-04,09:21:11.000,308,11070804,-795,0,1667553670,12874.476372789992,177.27356511000107,54307.562664720004 2022-11-04,09:21:12.000,308,11070790,-795,0,1667553671,12874.523526960002,177.23127032999764,54307.2761928 2022-11-04,09:21:13.000,308,11070786,-795,0,1667553672,12874.718879949993,177.46389161999832,54307.01766936 2022-11-04,09:21:14.000,308,11070820,-795,0,1667553673,12874.941178179994,177.73880769000243,54306.6822876 2022-11-04,09:21:15.000,308,11070821,-795,0,1667553674,12875.224103199995,178.13355897000292,54306.43075128001 2022-11-04,09:21:16.000,308,11070846,-795,0,1667553675,12875.29146629999,179.15568282000459,54306.353892959996 2022-11-04,09:21:17.000,308,11070830,-795,0,1667553676,12874.887287699989,180.762884460004,54306.10934376 2022-11-04,09:21:18.000,308,11070783,-795,0,1667553677,12874.126084669995,182.0387769900044,54305.75998776001 2022-11-04,09:21:19.000,308,11070825,-795,0,1667553678,12873.479398909993,182.123366550004,54305.24294088 2022-11-04,09:21:20.000,308,11070789,-795,0,1667553679,12873.432244739997,181.24222530000407,54305.01935304001 2022-11-04,09:21:21.000,308,11070827,-795,0,1667553680,12873.634334039998,180.04387320000387,54304.72589400001 2022-11-04,09:21:22.000,308,11070824,-795,0,1667553681,12874.25407455999,178.99355283000477,54304.4813448 2022-11-04,09:21:23.000,308,11070808,-795,0,1667553682,12875.055695449999,178.154706360001,54304.47435768 2022-11-04,09:21:24.000,308,11070843,-795,0,1667553683,12875.668699659996,177.62602160999813,54304.43243496 2022-11-04,09:21:25.000,308,11070811,-795,0,1667553684,12876.045933019988,177.1889755500015,54304.32064104001 2022-11-04,09:21:26.000,308,11070822,-795,0,1667553685,12876.120032429993,176.76602775000356,54304.208847120004 2022-11-04,09:21:27.000,308,11070789,-795,0,1667553686,12876.140241359994,176.27258865000476,54304.1669244 2022-11-04,09:21:28.000,308,11070787,-795,0,1667553687,12876.106559809989,175.82144433000212,54304.041156240004 2022-11-04,09:21:29.000,308,11070798,-795,0,1667553688,12876.066141949988,175.2504648000031,54304.062117600006 2022-11-04,09:21:30.000,308,11070818,-795,0,1667553689,12876.066141949988,174.70063266000216,54304.062117600006 2022-11-04,09:21:31.000,308,11070814,-795,0,1667553690,12875.992042539998,174.29178312000295,54304.06910472 2022-11-04,09:21:32.000,308,11070836,-795,0,1667553691,12875.870788959997,173.93227748999925,54303.96429792001 2022-11-04,09:21:33.000,308,11070805,-795,0,1667553692,12875.648490729996,173.41064187000302,54303.9223752 2022-11-04,09:21:34.000,308,11070822,-795,0,1667553693,12875.722590140002,172.94539929000166,54304.208847120004 2022-11-04,09:21:35.000,308,11070803,-795,0,1667553694,12875.944888370002,172.61409018000268,54304.34160240001 2022-11-04,09:21:36.000,308,11070762,-795,0,1667553695,12876.140241359994,172.40261628000007,54304.376538000004 2022-11-04,09:21:37.000,308,11070846,-795,0,1667553696,12876.45011161999,172.2827810700037,54304.397499360006 2022-11-04,09:21:38.000,308,11070772,-795,0,1667553697,12876.49726579,172.7762201700025,54304.33461528 2022-11-04,09:21:39.000,308,11070811,-795,0,1667553698,12876.342330659994,173.79834402000415,54304.28570544 2022-11-04,09:21:40.000,308,11070826,-795,0,1667553699,12875.816898479992,174.94735221000155,54303.97827216 2022-11-04,09:21:41.000,308,11070839,-795,0,1667553700,12875.17694903,175.9271812799998,54303.80359416 2022-11-04,09:21:42.000,308,11070846,-795,0,1667553701,12874.476372789992,176.66733992999798,54303.50314800001 2022-11-04,09:21:43.000,308,11070794,-795,0,1667553702,12873.97788585,177.01274730000296,54303.30750864 2022-11-04,09:21:44.000,308,11070859,-795,0,1667553703,12873.674751899998,176.61799602000247,54303.17475336001 2022-11-04,09:21:45.000,308,11070830,-795,0,1667553704,12873.91052274999,175.65226521000295,54303.09090792 2022-11-04,09:21:46.000,308,11070823,-795,0,1667553705,12874.388800759996,174.70768179000152,54303.00007536001 2022-11-04,09:21:47.000,308,11070825,-795,0,1667553706,12874.725616260002,174.31293051000102,54303.035010960004 2022-11-04,09:21:48.000,308,11070814,-795,0,1667553707,12874.685198400002,174.34112702999846,54303.23065032 2022-11-04,09:21:49.000,308,11070820,-795,0,1667553708,12874.294492419991,174.39047094000125,54303.2585988 2022-11-04,09:21:50.000,308,11070828,-795,0,1667553709,12873.769060239989,174.43276572000468,54303.28654728 2022-11-04,09:21:51.000,308,11070815,-795,0,1667553710,12873.324463780002,174.0873583499997,54303.21667608001 2022-11-04,09:21:52.000,308,11070801,-795,0,1667553711,12873.203210200001,173.741950980002,54302.97911400001 2022-11-04,09:21:53.000,308,11070764,-795,0,1667553712,12873.351409019997,173.62211576999835,54302.83238448001 2022-11-04,09:21:54.000,308,11070870,-795,0,1667553713,12873.526553080002,173.54457533999812,54302.67866784 2022-11-04,09:21:55.000,308,11070850,-795,0,1667553714,12873.405299500002,173.35424883000087,54302.4900156 2022-11-04,09:21:56.000,308,11070771,-795,0,1667553715,12873.007857209996,173.16392232000362,54302.20354368 2022-11-04,09:21:57.000,308,11070841,-795,0,1667553716,12872.684514329994,172.90310450999823,54302.028865680004 2022-11-04,09:21:58.000,308,11070810,-795,0,1667553717,12872.293808349998,172.5295006200031,54301.77732936 2022-11-04,09:21:59.000,308,11070780,-795,0,1667553718,12871.950256539996,172.3180267200005,54301.67950968 2022-11-04,09:22:00.000,308,11070811,-795,0,1667553719,12871.566286869995,172.7550727800044,54301.49085744001 2022-11-04,09:22:01.000,308,11070810,-795,0,1667553720,12871.155371959998,173.27670840000064,54301.40002488001 2022-11-04,09:22:02.000,308,11070813,-795,0,1667553721,12870.838765389992,173.45293664999917,54301.31617944 2022-11-04,09:22:03.000,308,11070818,-795,0,1667553722,12870.51542250999,173.69965619999857,54301.190411280004 2022-11-04,09:22:04.000,308,11070810,-795,0,1667553723,12870.45479571999,173.63621403000434,54301.3371408 2022-11-04,09:22:05.000,308,11070834,-795,0,1667553724,12870.57604929999,173.01589059000253,54301.36508928 2022-11-04,09:22:06.000,308,11070813,-795,0,1667553725,12870.858974319992,172.19114238000475,54301.330153680006 2022-11-04,09:22:07.000,308,11070768,-795,0,1667553726,12871.088008860002,171.465081989998,54301.20438552001 2022-11-04,09:22:08.000,308,11070770,-795,0,1667553727,12871.357461259999,170.85885681000218,54301.190411280004 2022-11-04,09:22:09.000,308,11070812,-795,0,1667553728,12871.727958309995,170.231484240001,54301.2672696 2022-11-04,09:22:10.000,308,11070822,-795,0,1667553729,12872.186027390002,169.68870122999942,54301.24630824 2022-11-04,09:22:11.000,308,11070829,-795,0,1667553730,12872.482425029993,169.5265712399996,54301.18342416001 2022-11-04,09:22:12.000,308,11070798,-795,0,1667553731,12872.576733369999,170.21033685000293,54301.057656 2022-11-04,09:22:13.000,308,11070818,-795,0,1667553732,12872.004147020001,171.69770327999868,54300.84105528 2022-11-04,09:22:14.000,308,11070795,-795,0,1667553733,12871.067799930002,173.14277492999827,54300.806119680004 2022-11-04,09:22:15.000,308,11070754,-795,0,1667553734,12870.016935569998,173.65031229000306,54300.61048032001 2022-11-04,09:22:16.000,308,11070817,-795,0,1667553735,12869.686856380002,173.07228363000468,54300.48471216001 2022-11-04,09:22:17.000,308,11070844,-795,0,1667553736,12869.727274240002,171.93032456999936,54300.29605992001 2022-11-04,09:22:18.000,308,11070779,-795,0,1667553737,12870.050617119989,170.8236111599981,54300.31702128001 2022-11-04,09:22:19.000,308,11070825,-795,0,1667553738,12870.488477269995,170.3795159700021,54300.24016296 2022-11-04,09:22:20.000,308,11070834,-795,0,1667553739,12870.946546350002,170.64033378000022,54300.06548496 2022-11-04,09:22:21.000,308,11070859,-795,0,1667553740,12871.290098159989,171.07033071000478,54299.86285848001 2022-11-04,09:22:22.000,308,11070828,-795,0,1667553741,12871.63364996999,171.30295199999819,54299.71612896 2022-11-04,09:22:23.000,308,11070806,-795,0,1667553742,12872.010883329996,171.40163982000377,54299.81394864001 2022-11-04,09:22:24.000,308,11070758,-795,0,1667553743,12872.192763699997,171.64835937000316,54299.75805168 2022-11-04,09:22:25.000,308,11070783,-795,0,1667553744,12871.930047609996,172.36032150000392,54299.67420624001 2022-11-04,09:22:26.000,308,11070805,-795,0,1667553745,12871.067799930002,173.3965436100043,54299.63927064 2022-11-04,09:22:27.000,308,11070835,-795,0,1667553746,12869.922627229993,174.0873583499997,54299.534463840006 2022-11-04,09:22:28.000,308,11070792,-795,0,1667553747,12869.12100634,173.96047401000396,54299.317863120006 2022-11-04,09:22:29.000,308,11070822,-795,0,1667553748,12868.912180729989,173.58687012000155,54299.25497904 2022-11-04,09:22:30.000,308,11070834,-795,0,1667553749,12869.09406109999,173.22736448999785,54299.33882448001 2022-11-04,09:22:31.000,308,11070797,-795,0,1667553750,12869.44434922,172.9735958099991,54299.33882448001 2022-11-04,09:22:32.000,308,11070839,-795,0,1667553751,12869.983254019993,172.7550727800044,54299.26196616 2022-11-04,09:22:33.000,308,11070810,-795,0,1667553752,12870.704039190001,172.79736756000057,54299.31087600001 2022-11-04,09:22:34.000,308,11070843,-795,0,1667553753,12870.986964210002,173.60801750999963,54299.2759404 2022-11-04,09:22:35.000,308,11070810,-795,0,1667553754,12871.182317199993,174.8768609100007,54299.33882448001 2022-11-04,09:22:36.000,308,11070798,-795,0,1667553755,12871.074536239998,176.07521301000088,54299.17113360001 2022-11-04,09:22:37.000,308,11070805,-795,0,1667553756,12870.744457050001,176.2514412599994,54299.080301040005 2022-11-04,09:22:38.000,308,11070838,-795,0,1667553757,12870.771402289996,175.58177391000208,54299.17113360001 2022-11-04,09:22:39.000,308,11070783,-795,0,1667553758,12871.047591000002,174.34112702999846,54299.11523664 2022-11-04,09:22:40.000,308,11070800,-795,0,1667553759,12871.626913659995,172.825564079998,54299.09427528 2022-11-04,09:22:41.000,308,11070812,-795,0,1667553760,12872.455479789998,171.40163982000377,54299.17113360001 2022-11-04,09:22:42.000,308,11070804,-795,0,1667553761,12873.438981049992,170.42181074999826,54299.14318512001 2022-11-04,09:22:43.000,308,11070817,-795,0,1667553762,12874.17323883999,170.3795159700021,54299.010429840004 2022-11-04,09:22:44.000,308,11070805,-795,0,1667553763,12874.422482310001,171.07737984000414,54299.136198 2022-11-04,09:22:45.000,308,11070761,-795,0,1667553764,12874.17323883999,172.1981915100041,54299.26196616 2022-11-04,09:22:46.000,308,11070799,-795,0,1667553765,12873.378354259992,173.40359274000366,54299.199082080006 2022-11-04,09:22:47.000,308,11070823,-795,0,1667553766,12872.334226209998,174.12965313000313,54299.15715936 2022-11-04,09:22:48.000,308,11070816,-795,0,1667553767,12871.768376169995,173.86178618999838,54299.0663268 2022-11-04,09:22:49.000,308,11070764,-795,0,1667553768,12871.78184879,172.98769406999781,54299.16414648 2022-11-04,09:22:50.000,308,11070862,-795,0,1667553769,12872.105191670002,172.32507584999985,54299.33882448001 2022-11-04,09:22:51.000,308,11070828,-795,0,1667553770,12872.010883329996,172.40966540999943,54299.38773432001 2022-11-04,09:22:52.000,308,11070808,-795,0,1667553771,12871.337252329999,172.825564079998,54299.33183736 2022-11-04,09:22:53.000,308,11070829,-795,0,1667553772,12870.488477269995,173.26261014000193,54299.35279872 2022-11-04,09:22:54.000,308,11070853,-795,0,1667553773,12869.686856380002,173.91113010000117,54299.513502480004 2022-11-04,09:22:55.000,308,11070839,-795,0,1667553774,12869.026697999994,174.62309223000193,54299.660232 2022-11-04,09:22:56.000,308,11070822,-795,0,1667553775,12868.703355119993,175.60997042999952,54299.660232 2022-11-04,09:22:57.000,308,11070806,-795,0,1667553776,12868.588837850002,176.01881996999873,54299.84189712001 2022-11-04,09:22:58.000,308,11070818,-795,0,1667553777,12869.01322537999,175.23636654000438,54300.12836904001 2022-11-04,09:22:59.000,308,11070860,-795,0,1667553778,12870.219024869999,174.15784965000057,54300.68035152001 2022-11-04,09:23:00.000,308,11070832,-795,0,1667553779,12871.667331519995,173.71375446000457,54301.12054008 2022-11-04,09:23:01.000,308,11070831,-795,0,1667553780,12872.65083277999,173.89703184000246,54301.38605064 2022-11-04,09:23:02.000,308,11070830,-795,0,1667553781,12873.007857209996,174.17899703999865,54301.48387032 2022-11-04,09:23:03.000,308,11070863,-795,0,1667553782,12872.71819588,174.65833787999873,54301.595664240005 2022-11-04,09:23:04.000,308,11070795,-795,0,1667553783,12872.374644069998,174.86981178000133,54301.81925208 2022-11-04,09:23:05.000,308,11070802,-795,0,1667553784,12872.031092259997,174.96145047000027,54301.98694296 2022-11-04,09:23:06.000,308,11070795,-795,0,1667553785,12872.152345839997,175.03194177000114,54301.97296872001 2022-11-04,09:23:07.000,308,11070839,-795,0,1667553786,12872.529579199989,174.74997656999767,54302.00091720001 2022-11-04,09:23:08.000,308,11070821,-795,0,1667553787,12873.284045920002,174.1719479099993,54302.27341488 2022-11-04,09:23:09.000,308,11070798,-795,0,1667553788,12874.126084669995,173.5939192500009,54302.62277088001 2022-11-04,09:23:10.000,308,11070806,-795,0,1667553789,12874.590890059997,173.37539621999895,54302.867320080004 2022-11-04,09:23:11.000,308,11070816,-795,0,1667553790,12874.530263269997,173.70670532999793,54303.04898520001 2022-11-04,09:23:12.000,308,11070813,-795,0,1667553791,12874.01830371,174.5948957100045,54303.09090792 2022-11-04,09:23:13.000,308,11070848,-795,0,1667553792,12873.364881640002,175.3350543600027,54303.23763744 2022-11-04,09:23:14.000,308,11070813,-795,0,1667553793,12872.724932189994,175.63111782000487,54303.370392720004 2022-11-04,09:23:15.000,308,11070821,-795,0,1667553794,12872.152345839997,175.37734913999884,54303.48218664001 2022-11-04,09:23:16.000,308,11070812,-795,0,1667553795,12871.79532140999,174.76407483000366,54303.62891616001 2022-11-04,09:23:17.000,308,11070821,-795,0,1667553796,12871.70101307,173.83358967000095,54303.7826328 2022-11-04,09:23:18.000,308,11070872,-795,0,1667553797,12871.990674399996,173.10752928000147,54304.027182 2022-11-04,09:23:19.000,308,11070838,-795,0,1667553798,12871.909838679996,173.20621709999978,54303.63590328 2022-11-04,09:23:20.000,308,11070811,-795,0,1667553799,12871.950256539996,174.4962078899989,54303.96429792001 2022-11-04,09:23:21.000,308,11070818,-795,0,1667553800,12871.47871484,176.09636039999896,54303.943336560005 2022-11-04,09:23:22.000,308,11070789,-795,0,1667553801,12871.121690409993,176.8929120899993,54303.93634944001 2022-11-04,09:23:23.000,308,11070814,-795,0,1667553802,12870.798347529992,176.61799602000247,54304.041156240004 2022-11-04,09:23:24.000,308,11070813,-795,0,1667553803,12870.57604929999,175.68751085999975,54304.4114736 2022-11-04,09:23:25.000,308,11070874,-795,0,1667553804,12870.549104059995,174.71473092000087,54304.544228880004 2022-11-04,09:23:26.000,308,11070798,-795,0,1667553805,12871.088008860002,173.96047401000396,54304.85166216001 2022-11-04,09:23:27.000,308,11070839,-795,0,1667553806,12871.566286869995,173.31900318000407,54304.879610640004 2022-11-04,09:23:28.000,308,11070815,-795,0,1667553807,12872.071510119997,172.95949755000038,54305.11018560001 2022-11-04,09:23:29.000,308,11070811,-795,0,1667553808,12872.152345839997,173.38949447999767,54305.249928 2022-11-04,09:23:30.000,308,11070796,-795,0,1667553809,12872.199500009992,174.12260400000378,54305.333773440005 2022-11-04,09:23:31.000,308,11070839,-795,0,1667553810,12871.936783919991,174.70768179000152,54305.37569616001 2022-11-04,09:23:32.000,308,11070848,-795,0,1667553811,12871.5191327,174.79932048000046,54305.41761888 2022-11-04,09:23:33.000,308,11070811,-795,0,1667553812,12871.034118379997,174.48915875999955,54305.501464320005 2022-11-04,09:23:34.000,308,11070834,-795,0,1667553813,12870.872446939997,173.97457227000268,54305.67614232 2022-11-04,09:23:35.000,308,11070806,-795,0,1667553814,12870.872446939997,173.19916797000042,54305.43858024 2022-11-04,09:23:36.000,308,11070834,-795,0,1667553815,12871.55955056,172.40966540999943,54305.82287184 2022-11-04,09:23:37.000,308,11070802,-795,0,1667553816,12872.239917869992,172.30392846000177,54305.8438332 2022-11-04,09:23:38.000,308,11070834,-795,0,1667553817,12872.401589309993,173.0370379800006,54305.96261424 2022-11-04,09:23:39.000,308,11070825,-795,0,1667553818,12872.563260749994,174.06621096000163,54306.10934376 2022-11-04,09:23:40.000,308,11070829,-795,0,1667553819,12872.724932189994,175.51833174000058,54306.1582536 2022-11-04,09:23:41.000,308,11070784,-795,0,1667553820,12872.543051819994,176.9422560000021,54306.17921496 2022-11-04,09:23:42.000,308,11070841,-795,0,1667553821,12872.192763699997,177.8727411600048,54306.186202079996 2022-11-04,09:23:43.000,308,11070781,-795,0,1667553822,12871.53934163,178.49306459999934,54306.32594448 2022-11-04,09:23:44.000,308,11070800,-795,0,1667553823,12870.47500464999,178.97945456999878,54306.39581568 2022-11-04,09:23:45.000,308,11070817,-795,0,1667553824,12869.26246885,179.18387934000202,54306.59844216001 2022-11-04,09:23:46.000,308,11070789,-795,0,1667553825,12867.95562470999,179.19797760000074,54306.70324896 2022-11-04,09:23:47.000,308,11070813,-795,0,1667553826,12866.72287998,179.0076510900035,54306.63337776 2022-11-04,09:23:48.000,308,11070760,-795,0,1667553827,12865.840423369991,179.02879848000157,54306.794081520005 2022-11-04,09:23:49.000,308,11070815,-795,0,1667553828,12865.33520011999,179.40945150000334,54307.05260496001 2022-11-04,09:23:50.000,308,11070818,-795,0,1667553829,12864.641360189991,179.83944843000063,54307.19933448001 2022-11-04,09:23:51.000,308,11070809,-795,0,1667553830,12864.142873249999,179.88174321000406,54307.33907688001 2022-11-04,09:23:52.000,308,11070864,-795,0,1667553831,12864.2439179,178.98650369999814,54307.53471624001 2022-11-04,09:23:53.000,308,11070776,-795,0,1667553832,12865.059011409998,177.4004494500041,54307.84214952001 2022-11-04,09:23:54.000,308,11070836,-795,0,1667553833,12866.130084700002,175.7791495499987,54308.044776 2022-11-04,09:23:55.000,308,11070814,-795,0,1667553834,12867.019277619991,175.2222682799984,54308.19150552 2022-11-04,09:23:56.000,308,11070774,-795,0,1667553835,12867.780480649999,175.39144740000484,54308.32426080001 2022-11-04,09:23:57.000,308,11070819,-795,0,1667553836,12868.858290249998,175.42669305000163,54308.27535096001 2022-11-04,09:23:58.000,308,11070814,-795,0,1667553837,12870.131452839989,175.2011208900003,54308.34522216001 2022-11-04,09:23:59.000,308,11070802,-795,0,1667553838,12871.546077939995,174.64423962,54308.617719840004 2022-11-04,09:24:00.000,308,11070850,-795,0,1667553839,12872.805767909995,173.8406388000003,54308.83432056 2022-11-04,09:24:01.000,308,11070820,-795,0,1667553840,12874.025040019995,173.3471997000015,54309.09983112 2022-11-04,09:24:02.000,308,11070802,-795,0,1667553841,12874.833397219998,173.41769100000238,54309.267522 2022-11-04,09:24:03.000,308,11070782,-795,0,1667553842,12875.33862047,173.63621403000434,54309.43521288 2022-11-04,09:24:04.000,308,11070819,-795,0,1667553843,12875.628281799996,173.75604924000072,54309.791556000004 2022-11-04,09:24:05.000,308,11070788,-795,0,1667553844,12875.870788959997,173.41769100000238,54309.910337040004 2022-11-04,09:24:06.000,308,11070848,-795,0,1667553845,12876.194131839999,172.62113931000204,54310.06405368 2022-11-04,09:24:07.000,308,11070850,-795,0,1667553846,12876.025724089988,172.14884760000132,54309.98719536 2022-11-04,09:24:08.000,308,11070788,-795,0,1667553847,12875.587863939996,172.32507584999985,54310.01514384 2022-11-04,09:24:09.000,308,11070832,-795,0,1667553848,12874.961387109994,173.0017923300038,54309.99418248 2022-11-04,09:24:10.000,308,11070811,-795,0,1667553849,12874.368591829996,174.11555487000442,54309.966234 2022-11-04,09:24:11.000,308,11070850,-795,0,1667553850,12873.964413229995,175.37734913999884,54309.910337040004 2022-11-04,09:24:12.000,308,11070840,-795,0,1667553851,12873.701697139993,176.22324474000197,54310.029118080005 2022-11-04,09:24:13.000,308,11070830,-795,0,1667553852,12873.546762010003,176.2514412599994,54310.15488624 2022-11-04,09:24:14.000,308,11070837,-795,0,1667553853,12873.526553080002,175.8707882400049,54310.413409680004 2022-11-04,09:24:15.000,308,11070745,-795,0,1667553854,12873.156056029991,176.1527534400011,54310.581100560004 2022-11-04,09:24:16.000,308,11070812,-795,0,1667553855,12872.334226209998,176.98455077999824,54310.664946 2022-11-04,09:24:17.000,308,11070868,-795,0,1667553856,12871.364197569994,177.81634812000266,54310.699881600005 2022-11-04,09:24:18.000,308,11070864,-795,0,1667553857,12870.771402289996,178.52831025000341,54310.83263688 2022-11-04,09:24:19.000,308,11070776,-795,0,1667553858,12870.31333320999,179.1204371700005,54311.11212168 2022-11-04,09:24:20.000,308,11070790,-795,0,1667553859,12870.39416892999,179.12748629999987,54311.41256784001 2022-11-04,09:24:21.000,308,11070765,-795,0,1667553860,12871.108217790003,178.42257329999848,54311.62916856001 2022-11-04,09:24:22.000,308,11070804,-795,0,1667553861,12872.058037499992,177.32995815000322,54311.85974352 2022-11-04,09:24:23.000,308,11070785,-795,0,1667553862,12872.664305399994,176.66733992999798,54312.11826696 2022-11-04,09:24:24.000,308,11070833,-795,0,1667553863,12872.71145956999,176.65324166999926,54312.20211240001 2022-11-04,09:24:25.000,308,11070780,-795,0,1667553864,12872.745141119995,176.94930513000145,54312.36281616 2022-11-04,09:24:26.000,308,11070831,-795,0,1667553865,12873.075220309991,177.12553337999998,54312.67024944 2022-11-04,09:24:27.000,308,11070827,-795,0,1667553866,12873.506344150002,176.92815774000337,54312.89383728 2022-11-04,09:24:28.000,308,11070818,-795,0,1667553867,12873.82968702999,176.3642273400037,54313.11742512001 2022-11-04,09:24:29.000,308,11070841,-795,0,1667553868,12873.91725906,175.75095303000126,54313.18729632001 2022-11-04,09:24:30.000,308,11070838,-795,0,1667553869,12873.701697139993,175.46193869999843,54313.3899228 2022-11-04,09:24:31.000,308,11070783,-795,0,1667553870,12873.432244739997,175.6593143400023,54313.49472960001 2022-11-04,09:24:32.000,308,11070819,-795,0,1667553871,12872.846185769995,176.63914341000054,54313.49472960001 2022-11-04,09:24:33.000,308,11070754,-795,0,1667553872,12871.909838679996,178.154706360001,54313.54363944001 2022-11-04,09:24:34.000,308,11070834,-795,0,1667553873,12871.027382070002,179.5997780100006,54313.64145912001 2022-11-04,09:24:35.000,308,11070813,-795,0,1667553874,12870.51542250999,180.34698578999814,54313.85107272 2022-11-04,09:24:36.000,308,11070828,-795,0,1667553875,12870.178607009999,180.18485579999833,54313.99780224001 2022-11-04,09:24:37.000,308,11070834,-795,0,1667553876,12870.084298669994,179.5504340999978,54314.52882336001 2022-11-04,09:24:38.000,308,11070824,-795,0,1667553877,12870.117980219999,178.83142283999769,54315.00394752001 2022-11-04,09:24:39.000,308,11070840,-795,0,1667553878,12870.29312427999,178.45781895000255,54315.55593000001 2022-11-04,09:24:40.000,308,11070803,-795,0,1667553879,12870.34027845,178.64109633000044,54315.94022160001 2022-11-04,09:24:41.000,308,11070822,-795,0,1667553880,12870.097771289998,178.99355283000477,54316.31053896 2022-11-04,09:24:42.000,308,11070787,-795,0,1667553881,12869.862000439993,179.09224065000308,54316.55508816 2022-11-04,09:24:43.000,308,11070843,-795,0,1667553882,12870.037144499998,179.1204371700005,54316.80662448001 2022-11-04,09:24:44.000,308,11070846,-795,0,1667553883,12870.704039190001,178.7115876300013,54317.2677744 2022-11-04,09:24:45.000,308,11070841,-795,0,1667553884,12871.458505909999,178.35208200000488,54317.4424524 2022-11-04,09:24:46.000,308,11070846,-795,0,1667553885,12872.064773810001,178.53535938000277,54317.58918192 2022-11-04,09:24:47.000,308,11070791,-795,0,1667553886,12872.617151229999,178.83142283999769,54317.652066 2022-11-04,09:24:48.000,308,11070802,-795,0,1667553887,12873.324463780002,178.6763419800045,54317.805782639996 2022-11-04,09:24:49.000,308,11070799,-795,0,1667553888,12874.247338249996,178.2181485300025,54318.08526744 2022-11-04,09:24:50.000,308,11070837,-795,0,1667553889,12875.19715796,177.39340032000473,54318.33680376001 2022-11-04,09:24:51.000,308,11070810,-795,0,1667553890,12876.025724089988,176.53340646000288,54318.462571920005 2022-11-04,09:24:52.000,308,11070781,-795,0,1667553891,12876.625255679995,175.96242693000386,54318.476546159996 2022-11-04,09:24:53.000,308,11070787,-795,0,1667553892,12876.813872359991,175.6593143400023,54318.60231432001 2022-11-04,09:24:54.000,308,11070826,-795,0,1667553893,12876.773454499991,175.0883348100033,54318.749043840005 2022-11-04,09:24:55.000,308,11070744,-795,0,1667553894,12876.995752729992,174.24243921000016,54318.749043840005 2022-11-04,09:24:56.000,308,11070828,-795,0,1667553895,12877.514448599999,173.5304770799994,54318.81891504001 2022-11-04,09:24:57.000,308,11070832,-795,0,1667553896,12877.965781369996,173.47408404000453,54318.79096656001 2022-11-04,09:24:58.000,308,11070807,-795,0,1667553897,12878.188079599997,174.31293051000102,54318.75603096 2022-11-04,09:24:59.000,308,11070827,-795,0,1667553898,12878.113980189992,175.97652519000258,54318.965644560005 2022-11-04,09:25:00.000,308,11070819,-795,0,1667553899,12877.992726609991,177.80224986000394,54319.084425600005 2022-11-04,09:25:01.000,308,11070856,-795,0,1667553900,12878.174606979992,179.04994586999965,54319.14032256 2022-11-04,09:25:02.000,308,11070817,-795,0,1667553901,12878.86844690999,179.13453542999923,54319.32198768001 2022-11-04,09:25:03.000,308,11070755,-795,0,1667553902,12879.757639829993,178.73978414999874,54319.52461416 2022-11-04,09:25:04.000,308,11070745,-795,0,1667553903,12880.283072009996,178.49306459999934,54319.76217624 2022-11-04,09:25:05.000,308,11070827,-795,0,1667553904,12880.202236289995,178.27454157000466,54320.097558 2022-11-04,09:25:06.000,308,11070838,-795,0,1667553905,12880.02709222999,177.8445446400001,54320.29319736 2022-11-04,09:25:07.000,308,11070852,-795,0,1667553906,12880.13487319,177.2665159800017,54320.50979808 2022-11-04,09:25:08.000,308,11070856,-795,0,1667553907,12880.512106549992,176.61799602000247,54320.85216696001 2022-11-04,09:25:09.000,308,11070823,-795,0,1667553908,12880.875867289993,176.11045865999768,54321.13165176 2022-11-04,09:25:10.000,308,11070806,-795,0,1667553909,12881.16552861999,176.08226214000024,54321.35523960001 2022-11-04,09:25:11.000,308,11070744,-795,0,1667553910,12881.49560781,176.3994729900005,54321.48799488 2022-11-04,09:25:12.000,308,11070842,-795,0,1667553911,12881.684224489996,176.7096347100014,54321.494982 2022-11-04,09:25:13.000,308,11070770,-795,0,1667553912,12881.899786410002,176.66733992999798,54321.57184032001 2022-11-04,09:25:14.000,308,11070823,-795,0,1667553913,12881.845895929997,176.56865210999968,54321.68363424 2022-11-04,09:25:15.000,308,11070785,-795,0,1667553914,12881.30699112999,176.66029079999862,54321.66966000001 2022-11-04,09:25:16.000,308,11070801,-795,0,1667553915,12880.855658359993,176.96340339000017,54321.6347244 2022-11-04,09:25:17.000,308,11070831,-795,0,1667553916,12880.821976810003,177.32290902000386,54321.697608480004 2022-11-04,09:25:18.000,308,11070835,-795,0,1667553917,12881.051011349999,177.55553031000454,54321.92119632 2022-11-04,09:25:19.000,308,11070783,-795,0,1667553918,12880.936494079993,177.5978250900007,54321.66966000001 2022-11-04,09:25:20.000,308,11070784,-795,0,1667553919,12881.064483969989,177.40749858000345,54321.97709328001 2022-11-04,09:25:21.000,308,11070858,-795,0,1667553920,12881.138583379994,177.1889755500015,54322.09587432001 2022-11-04,09:25:22.000,308,11070843,-795,0,1667553921,12881.569707219991,177.28061424000043,54322.12382280001 2022-11-04,09:25:23.000,308,11070864,-795,0,1667553922,12882.34438286999,177.5484811799979,54322.26356520001 2022-11-04,09:25:24.000,308,11070825,-795,0,1667553923,12883.428928779998,177.5484811799979,54322.536062880004 2022-11-04,09:25:25.000,308,11070819,-795,0,1667553924,12884.345066939997,177.5343829199992,54322.64086968 2022-11-04,09:25:26.000,308,11070835,-795,0,1667553925,12885.13321521,177.47798988000432,54322.84349616001 2022-11-04,09:25:27.000,308,11070754,-795,0,1667553926,12885.638438460002,177.21717206999892,54322.82952192 2022-11-04,09:25:28.000,308,11070747,-795,0,1667553927,12885.887681929999,176.6955364500027,54323.01817416 2022-11-04,09:25:29.000,308,11070800,-795,0,1667553928,12885.995462889994,176.47701342000073,54323.07407112 2022-11-04,09:25:30.000,308,11070830,-795,0,1667553929,12886.197552189995,176.63209428000118,54323.15092944001 2022-11-04,09:25:31.000,308,11070827,-795,0,1667553930,12886.30533314999,176.96340339000017,54323.12996808001 2022-11-04,09:25:32.000,308,11070810,-795,0,1667553931,12886.467004589991,177.23831946000428,54323.060096880006 2022-11-04,09:25:33.000,308,11070804,-795,0,1667553932,12886.628676029992,177.37930205999874,54323.14394232 2022-11-04,09:25:34.000,308,11070811,-795,0,1667553933,12886.972227839993,177.0409438200004,54323.33958168 2022-11-04,09:25:35.000,308,11070784,-795,0,1667553934,12887.24168023999,176.67438906000461,54323.40945288 2022-11-04,09:25:36.000,308,11070805,-795,0,1667553935,12887.618913599996,176.25849038999877,54323.43740136001 2022-11-04,09:25:37.000,308,11070850,-795,0,1667553936,12887.908574929992,176.19504822000454,54323.36753016001 2022-11-04,09:25:38.000,308,11070833,-795,0,1667553937,12888.265599359998,176.66029079999862,54323.26971048001 2022-11-04,09:25:39.000,308,11070839,-795,0,1667553938,12888.737141059995,177.4145477100028,54323.33958168 2022-11-04,09:25:40.000,308,11070839,-795,0,1667553939,12889.397299439988,177.90093768000224,54323.54919528 2022-11-04,09:25:41.000,308,11070804,-795,0,1667553940,12890.037248889996,178.14060810000228,54323.61906648 2022-11-04,09:25:42.000,308,11070832,-795,0,1667553941,12890.576153689988,178.47191721000127,54323.64701496 2022-11-04,09:25:43.000,308,11070797,-795,0,1667553942,12891.14874004,178.9089632699979,54323.71688616 2022-11-04,09:25:44.000,308,11070866,-795,0,1667553943,12891.633754360002,179.2332232500048,54323.828680080005 2022-11-04,09:25:45.000,308,11070812,-795,0,1667553944,12891.963833549999,179.49404106000293,54323.98938384001 2022-11-04,09:25:46.000,308,11070819,-795,0,1667553945,12892.172659159995,179.7266623500036,54324.02431944 2022-11-04,09:25:47.000,308,11070816,-795,0,1667553946,12892.273703809995,179.91698886000086,54324.10117776 2022-11-04,09:25:48.000,308,11070837,-795,0,1667553947,12892.435375249996,180.0932171099994,54324.29681712 2022-11-04,09:25:49.000,308,11070808,-795,0,1667553948,12892.758718129997,180.3187892700007,54324.30380424001 2022-11-04,09:25:50.000,308,11070825,-795,0,1667553949,12893.270677689994,180.68534403000376,54324.29681712 2022-11-04,09:25:51.000,308,11070788,-795,0,1667553950,12893.782637249991,181.31271659999766,54324.12912624 2022-11-04,09:25:52.000,308,11070850,-795,0,1667553951,12894.442795629999,181.86959786999796,54324.12912624 2022-11-04,09:25:53.000,308,11070818,-795,0,1667553952,12895.102954009992,182.2713982799978,54324.22694592001 2022-11-04,09:25:54.000,308,11070850,-795,0,1667553953,12895.80353025,182.3700861000034,54324.380662560005 2022-11-04,09:25:55.000,308,11070845,-795,0,1667553954,12896.281808259992,182.46172479000234,54324.44354664001 2022-11-04,09:25:56.000,308,11070805,-795,0,1667553955,12896.652305309988,182.29959480000252,54324.34572696 2022-11-04,09:25:57.000,308,11070825,-795,0,1667553956,12896.921757709999,182.0246787299984,54324.380662560005 2022-11-04,09:25:58.000,308,11070781,-795,0,1667553957,12897.16426487,181.49599398000282,54324.47848224 2022-11-04,09:25:59.000,308,11070765,-795,0,1667553958,12897.3865631,180.875670540001,54324.49245648001 2022-11-04,09:26:00.000,308,11070835,-795,0,1667553959,12897.770532770002,180.23419971000112,54324.47149512001 2022-11-04,09:26:01.000,308,11070818,-795,0,1667553960,12898.43742745999,179.9451853799983,54324.56232768001 2022-11-04,09:26:02.000,308,11070821,-795,0,1667553961,12899.090849529988,179.89584147000278,54324.47848224 2022-11-04,09:26:03.000,308,11070842,-795,0,1667553962,12899.447873959994,180.21305232000304,54324.33873984 2022-11-04,09:26:04.000,308,11070845,-795,0,1667553963,12899.72406267,180.70649142000184,54324.50643072 2022-11-04,09:26:05.000,308,11070795,-795,0,1667553964,12899.818371009991,181.19288139000128,54324.464508 2022-11-04,09:26:06.000,308,11070751,-795,0,1667553965,12900.114768649997,181.4184535500026,54324.45752088 2022-11-04,09:26:07.000,308,11070798,-795,0,1667553966,12899.993515069997,181.4818957200041,54324.27585576001 2022-11-04,09:26:08.000,308,11070792,-795,0,1667553967,12899.78468946,181.5523870199977,54324.30380424001 2022-11-04,09:26:09.000,308,11070799,-795,0,1667553968,12899.72406267,181.79910657000437,54324.331752720005 2022-11-04,09:26:10.000,308,11070814,-795,0,1667553969,12899.76448053,182.04582612000377,54324.212971680005 2022-11-04,09:26:11.000,308,11070805,-795,0,1667553970,12899.885734110001,182.21500524000294,54324.26886864 2022-11-04,09:26:12.000,308,11070850,-795,0,1667553971,12899.919415659992,182.25025088999973,54324.14310048 2022-11-04,09:26:13.000,308,11070866,-795,0,1667553972,12899.865525180001,182.08812089999992,54323.996370960005 2022-11-04,09:26:14.000,308,11070864,-795,0,1667553973,12899.852052559996,181.9259909100001,54324.06624216001 2022-11-04,09:26:15.000,308,11070829,-795,0,1667553974,12899.528709679995,181.74271353000222,54324.07322928 2022-11-04,09:26:16.000,308,11070834,-795,0,1667553975,12899.33335668999,181.4677974599981,54324.10117776 2022-11-04,09:26:17.000,308,11070864,-795,0,1667553976,12899.232312039989,181.24927443000342,54324.05925504001 2022-11-04,09:26:18.000,308,11070823,-795,0,1667553977,12899.178421559998,181.2210779099987,54324.05925504001 2022-11-04,09:26:19.000,308,11070812,-795,0,1667553978,12899.003277499993,181.51009224000154,54324.094190640004 2022-11-04,09:26:20.000,308,11070831,-795,0,1667553979,12898.592362589996,181.69336961999943,54324.094190640004 2022-11-04,09:26:21.000,308,11070867,-795,0,1667553980,12897.804214319993,181.7004187499988,54323.93348688 2022-11-04,09:26:22.000,308,11070806,-795,0,1667553981,12897.379826789991,181.41140442000324,54323.74483464 2022-11-04,09:26:23.000,308,11070803,-795,0,1667553982,12897.393299409996,181.14353747999849,54323.86361568 2022-11-04,09:26:24.000,308,11070817,-795,0,1667553983,12897.682960739992,181.05189878999954,54323.8356672 2022-11-04,09:26:25.000,308,11070833,-795,0,1667553984,12898.066930409994,180.95321097000124,54323.82169296001 2022-11-04,09:26:26.000,308,11070843,-795,0,1667553985,12898.349855429995,180.6500983799997,54323.709899040005 2022-11-04,09:26:27.000,308,11070876,-795,0,1667553986,12898.349855429995,180.31174014000135,54323.71688616 2022-11-04,09:26:28.000,308,11070804,-795,0,1667553987,12898.47784531999,180.04387320000387,54323.80073160001 2022-11-04,09:26:29.000,308,11070784,-795,0,1667553988,12898.53847210999,179.95223450999765,54323.6959248 2022-11-04,09:26:30.000,308,11070887,-795,0,1667553989,12898.841606059992,180.00157842000044,54323.54919528 2022-11-04,09:26:31.000,308,11070809,-795,0,1667553990,12899.090849529988,180.02977493999788,54323.374517280005 2022-11-04,09:26:32.000,308,11070869,-795,0,1667553991,12899.097585839998,179.99452929000108,54323.14394232 2022-11-04,09:26:33.000,308,11070857,-795,0,1667553992,12898.706879860001,179.95223450999765,54322.91336736001 2022-11-04,09:26:34.000,308,11070822,-795,0,1667553993,12898.127557199994,179.93108711999957,54322.64086968 2022-11-04,09:26:35.000,308,11070834,-795,0,1667553994,12897.393299409996,179.93108711999957,54322.584972720004 2022-11-04,09:26:36.000,308,11070827,-795,0,1667553995,12896.611887450003,179.92403799000022,54322.51510152 2022-11-04,09:26:37.000,308,11070839,-795,0,1667553996,12896.174027299996,179.84649756,54322.368372000004 2022-11-04,09:26:38.000,308,11070807,-795,0,1667553997,12896.08645527,179.67731844000082,54322.11683568 2022-11-04,09:26:39.000,308,11070831,-795,0,1667553998,12896.07971895999,179.5504340999978,54322.06792584 2022-11-04,09:26:40.000,308,11070852,-795,0,1667553999,12895.95846537999,179.40945150000334,54322.221642480006 2022-11-04,09:26:41.000,308,11070818,-795,0,1667554000,12895.412824270003,179.3037145499984,54322.31247504001 2022-11-04,09:26:42.000,308,11070856,-795,0,1667554001,12894.590994449994,179.2543706400029,54322.221642480006 2022-11-04,09:26:43.000,308,11070835,-795,0,1667554002,12894.193552160003,179.2050267300001,54322.30548792 2022-11-04,09:26:44.000,308,11070795,-795,0,1667554003,12894.308069429993,179.11338804000115,54322.417281840004 2022-11-04,09:26:45.000,308,11070788,-795,0,1667554004,12894.80655637,178.90191413999855,54322.64086968 2022-11-04,09:26:46.000,308,11070811,-795,0,1667554005,12895.358933789998,178.62699807000172,54322.773624960006 2022-11-04,09:26:47.000,308,11070814,-795,0,1667554006,12895.69574928999,178.39437678000104,54322.85048328 2022-11-04,09:26:48.000,308,11070857,-795,0,1667554007,12895.79679393999,178.0912641899995,54322.80856056 2022-11-04,09:26:49.000,308,11070802,-795,0,1667554008,12895.668804049994,177.92208507000032,54322.85048328 2022-11-04,09:26:50.000,308,11070825,-795,0,1667554009,12895.419560579998,178.13355897000292,54323.01118704001 2022-11-04,09:26:51.000,308,11070857,-795,0,1667554010,12895.089481390001,178.70453850000195,54322.920354480004 2022-11-04,09:26:52.000,308,11070816,-795,0,1667554011,12895.109690320001,179.33896020000248,54323.16490368 2022-11-04,09:26:53.000,308,11070804,-795,0,1667554012,12895.190526040002,179.81830104000255,54323.241762 2022-11-04,09:26:54.000,308,11070859,-795,0,1667554013,12895.493659989988,180.0720697200013,54323.5212468 2022-11-04,09:26:55.000,308,11070826,-795,0,1667554014,12896.06624634,179.973381900003,54323.68195056001 2022-11-04,09:26:56.000,308,11070795,-795,0,1667554015,12896.908285089994,179.75485887000104,54323.926499760004 2022-11-04,09:26:57.000,308,11070875,-795,0,1667554016,12897.878313729998,179.6138762699993,54324.26886864 2022-11-04,09:26:58.000,308,11070832,-795,0,1667554017,12898.693407239996,179.65617105000274,54324.3597012 2022-11-04,09:26:59.000,308,11070836,-795,0,1667554018,12898.969595950002,180.12846276000346,54324.667134480005 2022-11-04,09:27:00.000,308,11070852,-795,0,1667554019,12898.902232849992,180.65714750999905,54325.051426080005 2022-11-04,09:27:01.000,308,11070827,-795,0,1667554020,12898.44416377,181.04484966000018,54325.29597528 2022-11-04,09:27:02.000,308,11070824,-795,0,1667554021,12898.100611959999,181.2351761700047,54325.3728336 2022-11-04,09:27:03.000,308,11070841,-795,0,1667554022,12897.824423249993,181.3691096399998,54325.603408560004 2022-11-04,09:27:04.000,308,11070818,-795,0,1667554023,12897.662751809992,181.4677974599981,54325.81302216001 2022-11-04,09:27:05.000,308,11070822,-795,0,1667554024,12897.420244649991,181.50304311000218,54326.01564864 2022-11-04,09:27:06.000,308,11070814,-795,0,1667554025,12897.14405594,181.57353441000305,54326.08551984 2022-11-04,09:27:07.000,308,11070839,-795,0,1667554026,12897.04301129,181.55943615000433,54326.057571360005 2022-11-04,09:27:08.000,308,11070771,-795,0,1667554027,12897.400035719991,181.24222530000407,54326.176352400005 2022-11-04,09:27:09.000,308,11070808,-795,0,1667554028,12897.952413139988,180.67124576999777,54326.35801752 2022-11-04,09:27:10.000,308,11070837,-795,0,1667554029,12898.349855429995,180.1073153699981,54326.51872128 2022-11-04,09:27:11.000,308,11070816,-795,0,1667554030,12898.53847210999,179.78305538999848,54326.51872128 2022-11-04,09:27:12.000,308,11070830,-795,0,1667554031,12898.679934619991,179.73371148000297,54326.65147656001 2022-11-04,09:27:13.000,308,11070826,-795,0,1667554032,12898.875287609997,179.9099397300015,54326.74929624001 2022-11-04,09:27:14.000,308,11070833,-795,0,1667554033,12899.272729899989,180.00157842000044,54326.944935600004 2022-11-04,09:27:15.000,308,11070826,-795,0,1667554034,12900.006987690002,179.93108711999957,54327.182497680005 2022-11-04,09:27:16.000,308,11070831,-795,0,1667554035,12900.828817509995,179.85354668999935,54327.468969600006 2022-11-04,09:27:17.000,308,11070847,-795,0,1667554036,12901.401403859993,179.7266623500036,54327.636660480006 2022-11-04,09:27:18.000,308,11070866,-795,0,1667554037,12901.711274119989,179.5504340999978,54327.7135188 2022-11-04,09:27:19.000,308,11070760,-755,0,1667554038,12902.03461699999,179.50813932000165,54327.8881968 2022-11-04,09:27:20.000,308,11070838,-795,0,1667554039,12902.250178919996,179.57158149000315,54327.99999072 2022-11-04,09:27:21.000,308,11070861,-795,0,1667554040,12902.681302759993,179.63502366000466,54328.188642960005 2022-11-04,09:27:22.000,308,11070855,-795,0,1667554041,12903.33472482999,179.69141669999954,54328.2724884 2022-11-04,09:27:23.000,308,11070851,-795,0,1667554042,12904.021828449993,179.80420278000383,54328.42620504001 2022-11-04,09:27:24.000,308,11070830,-795,0,1667554043,12904.863867200002,179.99452929000108,54328.74761256 2022-11-04,09:27:25.000,308,11070793,-795,0,1667554044,12905.705905949995,180.22715058000176,54329.006136 2022-11-04,09:27:26.000,308,11070799,-795,0,1667554045,12906.426691119988,180.80517924000014,54329.20876248 2022-11-04,09:27:27.000,308,11070882,-795,0,1667554046,12907.08011319,181.4184535500026,54329.20177536 2022-11-04,09:27:28.000,308,11070815,-795,0,1667554047,12907.531445959998,181.80615570000373,54329.51619576 2022-11-04,09:27:29.000,308,11070800,-795,0,1667554048,12907.962569799995,181.7004187499988,54329.82362904 2022-11-04,09:27:30.000,308,11070838,-795,0,1667554049,12908.366748399996,181.5805835400024,54329.963371440004 2022-11-04,09:27:31.000,308,11070811,-795,0,1667554050,12908.649673419997,181.58763267000177,54330.18695928 2022-11-04,09:27:32.000,308,11070806,-795,0,1667554051,12908.508210909997,181.5523870199977,54330.25683048 2022-11-04,09:27:33.000,308,11070847,-795,0,1667554052,12908.245494819996,181.34091312000237,54330.417534240005 2022-11-04,09:27:34.000,308,11070820,-795,0,1667554053,12907.86826145999,181.15763574000448,54330.655096320006 2022-11-04,09:27:35.000,308,11070836,-795,0,1667554054,12907.322620350002,180.94616184000188,54330.66907056 2022-11-04,09:27:36.000,308,11070836,-795,0,1667554055,12906.702879829994,180.86862141000165,54330.704006160006 2022-11-04,09:27:37.000,308,11070816,-795,0,1667554056,12906.312173849998,180.99550575000467,54330.69003192 2022-11-04,09:27:38.000,308,11070844,-795,0,1667554057,12906.150502409997,181.15763574000448,54330.78086448 2022-11-04,09:27:39.000,308,11070815,-795,0,1667554058,12906.089875619997,180.82632662999822,54330.84374856001 2022-11-04,09:27:40.000,308,11070796,-795,0,1667554059,12905.786741669996,180.417477089999,54331.06034928001 2022-11-04,09:27:41.000,308,11070812,-795,0,1667554060,12905.396035689999,180.12846276000346,54331.21406592 2022-11-04,09:27:42.000,308,11070808,-795,0,1667554061,12905.005329710002,180.08616798000003,54331.255988640005 2022-11-04,09:27:43.000,308,11070772,-795,0,1667554062,12904.749349929996,180.18485579999833,54331.39573104001 2022-11-04,09:27:44.000,308,11070831,-795,0,1667554063,12904.31822609,180.22715058000176,54331.44464088001 2022-11-04,09:27:45.000,308,11070877,-795,0,1667554064,12904.095927859998,180.18485579999833,54331.57040904 2022-11-04,09:27:46.000,308,11070822,-795,0,1667554065,12903.927520110003,180.29059275000327,54331.54944768 2022-11-04,09:27:47.000,308,11070816,-795,0,1667554066,12903.779321289992,180.4668210000018,54331.57040904 2022-11-04,09:27:48.000,308,11070816,-795,0,1667554067,12903.455978409991,180.5302631700033,54331.78002264001 2022-11-04,09:27:49.000,308,11070769,-795,0,1667554068,12903.166317079995,180.48091926000052,54331.89181656 2022-11-04,09:27:50.000,308,11070801,-795,0,1667554069,12903.1797897,180.5161649100046,54331.9407264 2022-11-04,09:27:51.000,308,11070754,-795,0,1667554070,12903.509868889996,180.33993665999878,54331.9407264 2022-11-04,09:27:52.000,308,11070834,-795,0,1667554071,12903.866893320002,179.9099397300015,54331.91277792 2022-11-04,09:27:53.000,308,11070809,-795,0,1667554072,12904.29128084999,179.3037145499984,54331.98963624001 2022-11-04,09:27:54.000,308,11070812,-795,0,1667554073,12904.547260629995,178.61994894000236,54332.05252032 2022-11-04,09:27:55.000,308,11070851,-795,0,1667554074,12904.742613620001,177.98552724000183,54331.98264912 2022-11-04,09:27:56.000,308,11070822,-795,0,1667554075,12905.106374360003,177.37225292999938,54332.12937864 2022-11-04,09:27:57.000,308,11070837,-795,0,1667554076,12905.416244619999,176.99159991000488,54332.192262720004 2022-11-04,09:27:58.000,308,11070816,-795,0,1667554077,12905.665488089995,176.90701034999802,54332.26912104 2022-11-04,09:27:59.000,308,11070842,-795,0,1667554078,12905.5374982,177.14668076999806,54332.143352880004 2022-11-04,09:28:00.000,308,11070803,-795,0,1667554079,12905.443189859994,177.59077596000134,54332.27610816 2022-11-04,09:28:01.000,308,11070794,-795,0,1667554080,12905.321936279994,178.02782201999798,54332.332005120006 2022-11-04,09:28:02.000,308,11070839,-795,0,1667554081,12904.937966609992,178.5494576400015,54332.332005120006 2022-11-04,09:28:03.000,308,11070790,-795,0,1667554082,12904.547260629995,179.2050267300001,54332.429824800005 2022-11-04,09:28:04.000,308,11070830,-795,0,1667554083,12904.45295228999,179.81830104000255,54332.7791808 2022-11-04,09:28:05.000,308,11070820,-795,0,1667554084,12904.715668379991,180.1214136300041,54332.932897440005 2022-11-04,09:28:06.000,308,11070804,-795,0,1667554085,12905.268045799989,179.9099397300015,54333.14251104001 2022-11-04,09:28:07.000,308,11070795,-795,0,1667554086,12905.874313699991,179.32486194000376,54333.31020192001 2022-11-04,09:28:08.000,308,11070773,-795,0,1667554087,12906.211129199997,178.66929284999787,54333.46391856 2022-11-04,09:28:09.000,308,11070781,-795,0,1667554088,12906.520999459994,178.17585374999908,54333.68051928 2022-11-04,09:28:10.000,308,11070836,-795,0,1667554089,12906.64898934999,177.99962550000055,54333.8272488 2022-11-04,09:28:11.000,308,11070820,-795,0,1667554090,12906.426691119988,178.33093460999953,54333.987952560004 2022-11-04,09:28:12.000,308,11070822,-795,0,1667554091,12906.096611929992,178.71863676000066,54334.05083664001 2022-11-04,09:28:13.000,308,11070853,-795,0,1667554092,12905.705905949995,178.94420892000198,54334.06481088 2022-11-04,09:28:14.000,308,11070818,-795,0,1667554093,12905.685697019995,178.94420892000198,54334.4560896 2022-11-04,09:28:15.000,308,11070782,-795,0,1667554094,12905.827159529996,178.81732457999897,54334.57487064 2022-11-04,09:28:16.000,308,11070784,-795,0,1667554095,12906.170711339997,178.84552110000368,54334.74954864001 2022-11-04,09:28:17.000,308,11070848,-795,0,1667554096,12906.352591709998,179.2543706400029,54334.826406960005 2022-11-04,09:28:18.000,308,11070796,-635,0,1667554097,12906.393009569998,179.8746940800047,54334.9801236 2022-11-04,09:28:19.000,308,11070864,-795,0,1667554098,12906.500790529994,180.3681331800035,54335.35044096001 2022-11-04,09:28:20.000,308,11070819,-795,0,1667554099,12906.91844175,180.49501751999924,54335.83953936 2022-11-04,09:28:21.000,308,11070865,-795,0,1667554100,12907.241784630001,180.0579714600026,54336.16094688001 2022-11-04,09:28:22.000,308,11070826,-795,0,1667554101,12907.241784630001,179.515188450001,54336.44741880001 2022-11-04,09:28:23.000,308,11070802,-795,0,1667554102,12906.783715549995,179.26141977000225,54336.39850896001 2022-11-04,09:28:24.000,308,11070780,-795,0,1667554103,12906.399745879993,179.515188450001,54336.61510968001 2022-11-04,09:28:25.000,308,11070825,-795,0,1667554104,12906.318910159993,180.0086275499998,54336.789787680005 2022-11-04,09:28:26.000,308,11070846,-795,0,1667554105,12906.520999459994,180.39632970000093,54336.96446568 2022-11-04,09:28:27.000,308,11070813,-795,0,1667554106,12906.642253039994,180.4033788300003,54337.01337552 2022-11-04,09:28:28.000,308,11070826,-795,0,1667554107,12906.904969129995,180.20600319000368,54337.27888608 2022-11-04,09:28:29.000,308,11070850,-795,0,1667554108,12907.268729869997,180.13551189000282,54337.43958984 2022-11-04,09:28:30.000,308,11070840,-795,0,1667554109,12907.942360869994,180.17780666999897,54337.73304888 2022-11-04,09:28:31.000,308,11070804,-795,0,1667554110,12908.434111499992,180.34698578999814,54337.726061760004 2022-11-04,09:28:32.000,308,11070832,-795,0,1667554111,12908.770926999998,180.48796838999988,54337.8099072 2022-11-04,09:28:33.000,308,11070771,-795,0,1667554112,12909.053852019999,180.47387013000116,54337.97061096 2022-11-04,09:28:34.000,308,11070798,-795,0,1667554113,12909.484975859996,180.24124884000048,54338.30599272 2022-11-04,09:28:35.000,308,11070825,-795,0,1667554114,12910.300069369994,179.95223450999765,54338.67631008001 2022-11-04,09:28:36.000,308,11070827,-795,0,1667554115,12911.418296829994,179.515188450001,54339.018678960005 2022-11-04,09:28:37.000,308,11070869,-795,0,1667554116,12912.617360009994,179.1415845599986,54339.28418952 2022-11-04,09:28:38.000,308,11070813,-795,0,1667554117,12913.661488059988,179.13453542999923,54339.6964296 2022-11-04,09:28:39.000,308,11070813,-795,0,1667554118,12914.31491013,179.5645323600038,54339.99687576001 2022-11-04,09:28:40.000,308,11070832,-795,0,1667554119,12914.968332199998,179.90289060000214,54340.26937344 2022-11-04,09:28:41.000,308,11070807,-795,0,1667554120,12915.743007849997,179.96633277000365,54340.3951416 2022-11-04,09:28:42.000,308,11070814,-795,0,1667554121,12916.77366328,179.77600625999912,54340.72353624 2022-11-04,09:28:43.000,308,11070816,-795,0,1667554122,12917.615702029994,179.65617105000274,54341.04494376 2022-11-04,09:28:44.000,308,11070815,-795,0,1667554123,12918.05356218,179.515188450001,54341.33141568 2022-11-04,09:28:45.000,308,11070767,-795,0,1667554124,12918.188288379992,179.31076367999776,54341.3034672 2022-11-04,09:28:46.000,308,11070839,-795,0,1667554125,12918.430795539993,179.15568282000459,54341.63884896 2022-11-04,09:28:47.000,308,11070770,-795,0,1667554126,12918.424059229998,179.14863368999795,54341.771604240006 2022-11-04,09:28:48.000,308,11070840,-795,0,1667554127,12918.248915169992,179.3178128100044,54341.939295120006 2022-11-04,09:28:49.000,308,11070812,-795,0,1667554128,12918.127661589991,179.6984658299989,54342.09301176 2022-11-04,09:28:50.000,308,11070786,-795,0,1667554129,12918.120925279996,179.76895712999976,54342.24672840001 2022-11-04,09:28:51.000,308,11070790,-795,0,1667554130,12918.383641369997,179.55748323000444,54342.48429048001 2022-11-04,09:28:52.000,308,11070840,-795,0,1667554131,12918.814765209994,179.1063389100018,54342.60307152001 2022-11-04,09:28:53.000,308,11070843,-795,0,1667554132,12919.299779529996,178.60585068000364,54342.826659360006 2022-11-04,09:28:54.000,308,11070810,-795,0,1667554133,12919.858893259989,178.154706360001,54343.20396384001 2022-11-04,09:28:55.000,308,11070775,-795,0,1667554134,12920.377589129996,178.02077288999863,54343.33671912 2022-11-04,09:28:56.000,308,11070809,-795,0,1667554135,12920.849130829993,178.3168363500008,54343.51838424001 2022-11-04,09:28:57.000,308,11070847,-795,0,1667554136,12921.19941894999,178.90191413999855,54343.46248728 2022-11-04,09:28:58.000,308,11070834,-795,0,1667554137,12921.38803563,179.3178128100044,54343.63017816 2022-11-04,09:28:59.000,308,11070791,-795,0,1667554138,12921.54297075999,179.4799428000042,54343.951585680006 2022-11-04,09:29:00.000,308,11070862,-795,0,1667554139,12921.354354079995,179.4165006300027,54344.35683864001 2022-11-04,09:29:01.000,308,11070819,-795,0,1667554140,12921.064692749998,179.3178128100044,54344.51055528 2022-11-04,09:29:02.000,308,11070822,-795,0,1667554141,12920.788504039992,179.33191107000312,54344.68523328 2022-11-04,09:29:03.000,308,11070756,-795,0,1667554142,12920.761558799997,179.40945150000334,54344.85991128001 2022-11-04,09:29:04.000,308,11070799,-795,0,1667554143,12920.909757619993,179.60682713999995,54345.006640800006 2022-11-04,09:29:05.000,308,11070826,-795,0,1667554144,12921.313936219995,179.6138762699993,54345.174331680006 2022-11-04,09:29:06.000,308,11070868,-795,0,1667554145,12921.69116958,179.37420584999927,54345.25119 2022-11-04,09:29:07.000,308,11070861,-795,0,1667554146,12922.054930320002,178.87371762000112,54345.3559968 2022-11-04,09:29:08.000,308,11070832,-795,0,1667554147,12922.317646409989,178.35208200000488,54345.43285512001 2022-11-04,09:29:09.000,308,11070812,-795,0,1667554148,12922.512999399994,178.02782201999798,54345.7053528 2022-11-04,09:29:10.000,308,11070812,-795,0,1667554149,12922.60730774,177.87979029000417,54345.78919824001 2022-11-04,09:29:11.000,308,11070830,-795,0,1667554150,12922.72856132,178.12650984000356,54345.8800308 2022-11-04,09:29:12.000,308,11070850,-795,0,1667554151,12922.78918811,178.16880461999972,54345.85906944 2022-11-04,09:29:13.000,308,11070814,-795,0,1667554152,12922.917177999996,178.23224679000123,54345.87304368 2022-11-04,09:29:14.000,308,11070869,-795,0,1667554153,12923.186630399992,178.23224679000123,54346.0896444 2022-11-04,09:29:15.000,308,11070835,-795,0,1667554154,12923.590808999994,178.16175549000036,54346.16650272 2022-11-04,09:29:16.000,308,11070828,-795,0,1667554155,12923.954569739995,177.89388855000288,54346.180476960006 2022-11-04,09:29:17.000,308,11070830,-795,0,1667554156,12924.271176310001,177.61192334999942,54346.159515600004 2022-11-04,09:29:18.000,308,11070823,-795,0,1667554157,12924.466529299993,177.3863511899981,54346.37611632 2022-11-04,09:29:19.000,308,11070819,-795,0,1667554158,12924.513683470002,177.32995815000322,54346.04073456 2022-11-04,09:29:20.000,308,11070863,-795,0,1667554159,12924.97848885999,177.22422119999828,54346.4040648 2022-11-04,09:29:21.000,308,11070870,-795,0,1667554160,12925.214259709996,177.09733686000254,54346.45297464 2022-11-04,09:29:22.000,308,11070848,-795,0,1667554161,12925.396140079996,177.06914033999783,54346.35515496 2022-11-04,09:29:23.000,308,11070865,-795,0,1667554162,12925.692537720002,177.17487729000277,54346.348167840006 2022-11-04,09:29:24.000,308,11070844,-795,0,1667554163,12926.251651449995,177.40749858000345,54346.57175568 2022-11-04,09:29:25.000,308,11070843,-795,0,1667554164,12926.871391970002,177.60487422000006,54346.65560112001 2022-11-04,09:29:26.000,308,11070830,-795,0,1667554165,12927.53828665999,177.68946377999964,54346.81630488 2022-11-04,09:29:27.000,308,11070786,-795,0,1667554166,12928.003092049992,177.3511055400013,54346.75342080001 2022-11-04,09:29:28.000,308,11070793,-795,0,1667554167,12928.387061719994,176.90701034999802,54347.02591848 2022-11-04,09:29:29.000,308,11070786,-795,0,1667554168,12928.70366829,176.5475047200016,54347.10976392001 2022-11-04,09:29:30.000,308,11070845,-795,0,1667554169,12929.249309400002,176.49111167999945,54347.29841616001 2022-11-04,09:29:31.000,308,11070840,-795,0,1667554170,12929.90273147,176.57570123999903,54347.36828736 2022-11-04,09:29:32.000,308,11070802,-795,0,1667554171,12930.643725569993,176.5475047200016,54347.44514568001 2022-11-04,09:29:33.000,308,11070821,-795,0,1667554172,12931.33756549999,176.37832560000243,54347.59187520001 2022-11-04,09:29:34.000,308,11070837,-795,0,1667554173,12931.910151849988,176.00472171,54347.857385760006 2022-11-04,09:29:35.000,308,11070800,-795,0,1667554174,12932.145922699994,175.75095303000126,54347.99014104 2022-11-04,09:29:36.000,308,11070803,-795,0,1667554175,12932.125713769994,175.6452160800036,54348.04603800001 2022-11-04,09:29:37.000,308,11070794,-795,0,1667554176,12932.25370365999,175.73685477000254,54348.12988344 2022-11-04,09:29:38.000,308,11070791,-795,0,1667554177,12932.33453937999,175.94832866999786,54348.220716 2022-11-04,09:29:39.000,308,11070814,-795,0,1667554178,12932.610728089996,176.07521301000088,54348.47923944001 2022-11-04,09:29:40.000,308,11070816,-795,0,1667554179,12933.095742409998,176.17390082999918,54348.72378864 2022-11-04,09:29:41.000,308,11070837,-795,0,1667554180,12933.80305496,176.1879990899979,54348.94038936 2022-11-04,09:29:42.000,308,11070839,-795,0,1667554181,12934.537312749999,176.19504822000454,54348.919428 2022-11-04,09:29:43.000,308,11070790,-795,0,1667554182,12935.231152679997,176.2020973500039,54349.28275824 2022-11-04,09:29:44.000,308,11070847,-795,0,1667554183,12935.655540209998,176.26553951999813,54349.38756504001 2022-11-04,09:29:45.000,308,11070853,-795,0,1667554184,12935.904783679995,176.25849038999877,54349.57621728001 2022-11-04,09:29:46.000,308,11070850,-795,0,1667554185,12936.20118132,176.28668691000348,54349.72993392 2022-11-04,09:29:47.000,308,11070851,-795,0,1667554186,12936.578414679992,176.27258865000476,54349.89063768001 2022-11-04,09:29:48.000,308,11070840,-795,0,1667554187,12937.11058316999,176.06111475000216,54350.16313536 2022-11-04,09:29:49.000,308,11070844,-795,0,1667554188,12937.615806419992,175.9271812799998,54350.27492928001 2022-11-04,09:29:50.000,308,11070863,-795,0,1667554189,12938.080611809994,175.89898476000235,54350.470568640005 2022-11-04,09:29:51.000,308,11070778,-795,0,1667554190,12938.545417199995,175.89898476000235,54350.44960728 2022-11-04,09:29:52.000,308,11070837,-795,0,1667554191,12939.131476169998,176.04701649000344,54350.44262016001 2022-11-04,09:29:53.000,308,11070817,-795,0,1667554192,12939.79163454999,176.32898168999964,54350.5963368 2022-11-04,09:29:54.000,308,11070821,-795,0,1667554193,12940.411375069998,176.40652211999986,54350.78498904 2022-11-04,09:29:55.000,308,11070839,-795,0,1667554194,12940.75492688,176.32898168999964,54350.95267992 2022-11-04,09:29:56.000,308,11070880,-795,0,1667554195,12940.81555367,176.12455692000367,54351.14831928 2022-11-04,09:29:57.000,308,11070851,-795,0,1667554196,12940.741454259994,176.10340952999832,54351.16928064 2022-11-04,09:29:58.000,308,11070859,-795,0,1667554197,12940.81555367,176.19504822000454,54351.44177832 2022-11-04,09:29:59.000,308,11070826,-795,0,1667554198,12940.599991749994,176.56865210999968,54351.5046624 2022-11-04,09:30:00.000,308,11070906,-795,0,1667554199,12940.465265549989,176.98455077999824,54351.56754648001 2022-11-04,09:30:01.000,308,11070836,-795,0,1667554200,12940.310330419998,177.42159684000217,54351.72126312 2022-11-04,09:30:02.000,308,11070836,-795,0,1667554201,12940.397902449993,177.7458568200018,54351.7492116 2022-11-04,09:30:03.000,308,11070821,-795,0,1667554202,12940.64714591999,177.98552724000183,54351.78414720001 2022-11-04,09:30:04.000,308,11070807,-795,0,1667554203,12940.943543559995,178.1899520099978,54351.93786384 2022-11-04,09:30:05.000,308,11070849,-795,0,1667554204,12941.206259649996,178.41552416999912,54351.92388960001 2022-11-04,09:30:06.000,308,11070820,-795,0,1667554205,12941.691273969998,178.61994894000236,54352.196387280004 2022-11-04,09:30:07.000,308,11070822,-795,0,1667554206,12942.07524364,178.6974893700026,54352.2732456 2022-11-04,09:30:08.000,308,11070860,-795,0,1667554207,12942.33795973,178.64109633000044,54352.41997512 2022-11-04,09:30:09.000,308,11070827,-795,0,1667554208,12942.519840100002,178.38732765000168,54352.5177948 2022-11-04,09:30:10.000,308,11070871,-795,0,1667554209,12942.930755009998,178.2392959200006,54352.82522808 2022-11-04,09:30:11.000,308,11070843,-795,0,1667554210,12943.36861515999,178.11241158000485,54353.06279016 2022-11-04,09:30:12.000,308,11070834,-795,0,1667554211,12943.968146749998,178.19700114000443,54353.23746816 2022-11-04,09:30:13.000,308,11070878,-795,0,1667554212,12944.60809619999,178.5494576400015,54353.4261204 2022-11-04,09:30:14.000,308,11070824,-795,0,1667554213,12945.241309339988,178.96535631000006,54353.85932184 2022-11-04,09:30:15.000,308,11070766,-795,0,1667554214,12945.429926019999,179.14863368999795,54354.07592256 2022-11-04,09:30:16.000,308,11070824,-795,0,1667554215,12945.416453399994,179.00060196000413,54354.36239448 2022-11-04,09:30:17.000,308,11070839,-795,0,1667554216,12945.194155169993,178.5494576400015,54354.58598232001 2022-11-04,09:30:18.000,308,11070837,-795,0,1667554217,12944.917966460001,178.04896941000334,54354.80957016 2022-11-04,09:30:19.000,308,11070823,-795,0,1667554218,12944.722613469996,177.7458568200018,54355.1030292 2022-11-04,09:30:20.000,308,11070801,-795,0,1667554219,12944.62830512999,177.6612672600022,54355.3475784 2022-11-04,09:30:21.000,308,11070838,-795,0,1667554220,12944.661986679996,177.75290595000115,54355.42443672001 2022-11-04,09:30:22.000,308,11070830,-795,0,1667554221,12944.971856939992,177.8092989900033,54355.403475360006 2022-11-04,09:30:23.000,308,11070813,-795,0,1667554222,12945.510761739999,177.66831639000156,54355.64802456 2022-11-04,09:30:24.000,308,11070863,-795,0,1667554223,12946.083348089996,177.42864597000153,54355.79475408 2022-11-04,09:30:25.000,308,11070814,-795,0,1667554224,12946.494262999993,177.14668076999806,54355.87859952001 2022-11-04,09:30:26.000,308,11070838,-795,0,1667554225,12946.696352299994,176.76602775000356,54355.89257376 2022-11-04,09:30:27.000,308,11070869,-795,0,1667554226,12946.84455111999,176.31488343000092,54355.92052224 2022-11-04,09:30:28.000,308,11070828,-795,0,1667554227,12947.147685069991,175.82144433000212,54356.08821312 2022-11-04,09:30:29.000,308,11070860,-795,0,1667554228,12947.403664849997,175.30685783999797,54356.1510972 2022-11-04,09:30:30.000,308,11070798,-795,0,1667554229,12947.659644629988,174.81341873999918,54356.06026464 2022-11-04,09:30:31.000,308,11070843,-795,0,1667554230,12947.794370829994,174.6935835300028,54356.04629040001 2022-11-04,09:30:32.000,308,11070848,-795,0,1667554231,12947.605754149998,174.91210656000476,54355.78077984001 2022-11-04,09:30:33.000,308,11070776,-795,0,1667554232,12947.383455919997,175.3491526200014,54355.78077984001 2022-11-04,09:30:34.000,308,11070828,-795,0,1667554233,12947.215048170001,175.85668997999892,54355.87859952001 2022-11-04,09:30:35.000,308,11070856,-795,0,1667554234,12946.898441599995,176.2020973500039,54355.836676800005 2022-11-04,09:30:36.000,308,11070827,-795,0,1667554235,12946.78392432999,176.32898168999964,54355.80872832001 2022-11-04,09:30:37.000,308,11070818,-795,0,1667554236,12946.837814809995,176.1527534400011,54355.85065104 2022-11-04,09:30:38.000,308,11070833,-795,0,1667554237,12947.05337673,175.75800216000061,54355.98340632 2022-11-04,09:30:39.000,308,11070867,-795,0,1667554238,12947.02643148999,175.39144740000484,54355.92750936001 2022-11-04,09:30:40.000,308,11070826,-795,0,1667554239,12947.039904109995,175.1517769800048,54355.98340632 2022-11-04,09:30:41.000,308,11070845,-795,0,1667554240,12946.979277319995,175.17997350000223,54356.06026464 2022-11-04,09:30:42.000,308,11070827,-795,0,1667554241,12946.999486249995,175.32095610000397,54356.102187360004 2022-11-04,09:30:43.000,308,11070783,-795,0,1667554242,12946.80413325999,175.47603696000442,54356.0113548 2022-11-04,09:30:44.000,308,11070812,-795,0,1667554243,12947.019695179995,175.51833174000058,54356.11616160001 2022-11-04,09:30:45.000,308,11070830,-795,0,1667554244,12946.93212315,175.47603696000442,54356.269878240004 2022-11-04,09:30:46.000,308,11070812,-795,0,1667554245,12946.736770159994,175.34210349000205,54356.24891688 2022-11-04,09:30:47.000,308,11070837,-795,0,1667554246,12946.507735619998,175.24341567000374,54356.29782672 2022-11-04,09:30:48.000,308,11070795,-795,0,1667554247,12946.386482039998,175.21521914999903,54356.172058560005 2022-11-04,09:30:49.000,308,11070816,-795,0,1667554248,12946.615516579994,175.19407176000095,54356.241929760006 2022-11-04,09:30:50.000,308,11070855,-795,0,1667554249,12947.05337673,175.17292437000287,54356.36769792 2022-11-04,09:30:51.000,308,11070829,-795,0,1667554250,12947.430610089992,174.975548729999,54356.4655176 2022-11-04,09:30:52.000,308,11070828,-795,0,1667554251,12947.693326179993,174.70768179000152,54356.44455624 2022-11-04,09:30:53.000,308,11070891,-795,0,1667554252,12947.592281529993,174.4186674599987,54356.52840168001 2022-11-04,09:30:54.000,308,11070794,-795,0,1667554253,12947.343038059997,174.20719356000336,54356.70307968 2022-11-04,09:30:55.000,308,11070792,-795,0,1667554254,12946.80413325999,173.96752314000332,54356.82186072 2022-11-04,09:30:56.000,308,11070854,-795,0,1667554255,12946.319118940002,173.63621403000434,54356.8498092 2022-11-04,09:30:57.000,308,11070825,-795,0,1667554256,12945.948621889991,173.36129796000023,54356.82186072 2022-11-04,09:30:58.000,308,11070814,-795,0,1667554257,12945.84757723999,173.4670349099979,54356.87077056 2022-11-04,09:30:59.000,308,11070797,-795,0,1667554258,12945.89473141,174.0239161799982,54357.04544856 2022-11-04,09:31:00.000,308,11070849,-795,0,1667554259,12945.90820402999,174.70768179000152,54357.12230688001 2022-11-04,09:31:01.000,308,11070848,-795,0,1667554260,12945.86778616999,175.05308915999922,54357.15724248 2022-11-04,09:31:02.000,308,11070839,-795,0,1667554261,12945.840840929995,175.15882611000416,54357.17121672001 2022-11-04,09:31:03.000,308,11070766,-795,0,1667554262,12945.901467719996,174.9896469899977,54357.38781744001 2022-11-04,09:31:04.000,308,11070752,-795,0,1667554263,12945.71285104,174.67243614000472,54357.38083032 2022-11-04,09:31:05.000,308,11070841,-795,0,1667554264,12945.443398639989,174.27768486000423,54357.33192048 2022-11-04,09:31:06.000,308,11070866,-795,0,1667554265,12945.005538489997,173.96047401000396,54357.42275304 2022-11-04,09:31:07.000,308,11070808,-795,0,1667554266,12944.44642475999,173.65031229000306,54357.41576592001 2022-11-04,09:31:08.000,308,11070817,-795,0,1667554267,12943.900783650002,173.3331014400028,54357.28301064 2022-11-04,09:31:09.000,308,11070845,-795,0,1667554268,12943.51681398,173.36129796000023,54357.26204928 2022-11-04,09:31:10.000,308,11070853,-795,0,1667554269,12943.49660505,173.4317892600011,54357.345894720005 2022-11-04,09:31:11.000,308,11070826,-795,0,1667554270,12943.604386009996,173.3824453499983,54357.227113680005 2022-11-04,09:31:12.000,308,11070839,-795,0,1667554271,12943.718903280002,173.45998577999853,54357.129294000006 2022-11-04,09:31:13.000,308,11070787,-795,0,1667554272,12943.927728889998,173.40359274000366,54357.19217808 2022-11-04,09:31:14.000,308,11070848,-795,0,1667554273,12944.062455089988,173.24146275000385,54357.25506216 2022-11-04,09:31:15.000,308,11070815,-795,0,1667554274,12944.015300919993,172.96654667999974,54357.303972 2022-11-04,09:31:16.000,308,11070849,-795,0,1667554275,12943.887311029997,172.62113931000204,54357.227113680005 2022-11-04,09:31:17.000,308,11070829,-795,0,1667554276,12943.617858630001,172.4801567100003,54357.11531976 2022-11-04,09:31:18.000,308,11070872,-795,0,1667554277,12943.422505639996,172.4801567100003,54357.108332640004 2022-11-04,09:31:19.000,308,11070819,-795,0,1667554278,12943.27430682,172.42376366999815,54356.98256448001 2022-11-04,09:31:20.000,308,11070859,-795,0,1667554279,12943.11263538,172.32507584999985,54356.80089936 2022-11-04,09:31:21.000,308,11070866,-795,0,1667554280,12942.836446669993,172.1699949899994,54356.745002400006 2022-11-04,09:31:22.000,308,11070856,-795,0,1667554281,12942.479422240001,171.95852109000407,54356.56333728 2022-11-04,09:31:23.000,308,11070820,-795,0,1667554282,12942.263860319996,171.60606458999973,54356.4655176 2022-11-04,09:31:24.000,308,11070845,-795,0,1667554283,12942.183024599995,171.33819765000226,54356.605260000004 2022-11-04,09:31:25.000,308,11070846,-795,0,1667554284,12942.25038769999,171.26065722000203,54356.57032440001 2022-11-04,09:31:26.000,308,11070826,-795,0,1667554285,12942.3177508,171.35229591000098,54356.52840168001 2022-11-04,09:31:27.000,308,11070818,-795,0,1667554286,12942.587203199997,171.43688547000056,54356.47250472 2022-11-04,09:31:28.000,308,11070857,-795,0,1667554287,12942.937491319994,171.41573808000248,54356.29782672 2022-11-04,09:31:29.000,308,11070810,-795,0,1667554288,12943.341669919995,171.23950983000395,54356.43058200001 2022-11-04,09:31:30.000,308,11070848,-795,0,1667554289,12943.671749109992,171.09147810000286,54356.54936304001 2022-11-04,09:31:31.000,308,11070803,-795,0,1667554290,12944.001828299988,170.99279028000456,54356.626221360006 2022-11-04,09:31:32.000,308,11070794,-795,0,1667554291,12944.251071769999,170.9363972400024,54356.605260000004 2022-11-04,09:31:33.000,308,11070816,-795,0,1667554292,12944.419479519995,170.9363972400024,54356.64718272001 2022-11-04,09:31:34.000,308,11070854,-795,0,1667554293,12944.621568819995,171.04918331999943,54356.78692512001 2022-11-04,09:31:35.000,308,11070822,-795,0,1667554294,12944.69566823,171.0844289700035,54356.80089936 2022-11-04,09:31:36.000,308,11070836,-795,0,1667554295,12944.749558709991,171.00688854000327,54356.82884784 2022-11-04,09:31:37.000,308,11070802,-795,0,1667554296,12944.823658119996,170.8236111599981,54356.73801528001 2022-11-04,09:31:38.000,308,11070840,-795,0,1667554297,12944.951648009992,170.5909898700047,54356.73102816 2022-11-04,09:31:39.000,308,11070840,-795,0,1667554298,12945.113319449993,170.3795159700021,54356.86378344001 2022-11-04,09:31:40.000,308,11070840,-795,0,1667554299,12945.126792069997,170.1327964200027,54356.86378344001 2022-11-04,09:31:41.000,308,11070846,-795,0,1667554300,12944.924702769997,169.83673296000052,54356.76596376001 2022-11-04,09:31:42.000,308,11070795,-795,0,1667554301,12944.66872298999,169.39968690000387,54356.61923424001 2022-11-04,09:31:43.000,308,11070805,-795,0,1667554302,12944.480106309995,168.89919866999844,54356.61923424001 2022-11-04,09:31:44.000,308,11070817,-795,0,1667554303,12944.217390219994,168.65247911999904,54356.52141456 2022-11-04,09:31:45.000,308,11070864,-795,0,1667554304,12944.224126529989,168.41985782999836,54356.47250472 2022-11-04,09:31:46.000,308,11070868,-795,0,1667554305,12944.291489629999,168.19428567000432,54356.409620640006 2022-11-04,09:31:47.000,308,11070853,-795,0,1667554306,12944.358852729994,167.96166438000364,54356.23494264001 2022-11-04,09:31:48.000,308,11070819,-795,0,1667554307,12944.520524169995,167.5457657099978,54356.22795552 2022-11-04,09:31:49.000,308,11070868,-795,0,1667554308,12944.722613469996,167.12986703999923,54356.31878808 2022-11-04,09:31:50.000,308,11070827,-795,0,1667554309,12944.789976569991,166.72806662999938,54356.255904 2022-11-04,09:31:51.000,308,11070826,-795,0,1667554310,12944.857339670001,166.50249446999806,54356.20699416 2022-11-04,09:31:52.000,308,11070814,-795,0,1667554311,12944.789976569991,166.38265926000167,54355.97641920001 2022-11-04,09:31:53.000,308,11070835,-795,0,1667554312,12944.71587716,166.1852836199978,54355.89257376 2022-11-04,09:31:54.000,308,11070846,-795,0,1667554313,12944.722613469996,165.93151493999903,54355.94847072001 2022-11-04,09:31:55.000,308,11070833,-795,0,1667554314,12944.71587716,165.82577799000137,54355.906548000006 2022-11-04,09:31:56.000,308,11070830,-795,0,1667554315,12944.749558709991,165.89626929000224,54355.8017412 2022-11-04,09:31:57.000,308,11070834,-795,0,1667554316,12944.661986679996,166.04430102000333,54355.74584424 2022-11-04,09:31:58.000,308,11070856,-795,0,1667554317,12944.45316107,166.2487257899993,54355.75981848001 2022-11-04,09:31:59.000,308,11070853,-795,0,1667554318,12943.954674129993,166.33331534999888,54355.31962992 2022-11-04,09:32:00.000,308,11070789,-795,0,1667554319,12943.712166969992,166.43200317000446,54355.550204880004 2022-11-04,09:32:01.000,308,11070852,-795,0,1667554320,12943.12610799999,166.67872272000386,54355.39648824001 2022-11-04,09:32:02.000,308,11070875,-795,0,1667554321,12942.472685929992,166.88314748999983,54355.1729004 2022-11-04,09:32:03.000,308,11070819,-795,0,1667554322,12942.061771019995,166.84085271000367,54355.01219664 2022-11-04,09:32:04.000,308,11070819,-795,0,1667554323,12941.718219209994,166.68577185000322,54355.04014512001 2022-11-04,09:32:05.000,308,11070846,-795,0,1667554324,12941.239941200001,166.608231420003,54354.69777624 2022-11-04,09:32:06.000,308,11070868,-795,0,1667554325,12940.903125699995,166.58003489999828,54354.57200808 2022-11-04,09:32:07.000,308,11070782,-795,0,1667554326,12940.532628649999,166.7069192400013,54354.24361344 2022-11-04,09:32:08.000,308,11070836,-795,0,1667554327,12940.364220899988,166.89724574999855,54354.14579376 2022-11-04,09:32:09.000,308,11070818,-795,0,1667554328,12940.249703629997,167.2285548600048,54354.06893544 2022-11-04,09:32:10.000,308,11070804,-795,0,1667554329,12940.074559569992,167.46822528000484,54353.943167280006 2022-11-04,09:32:11.000,308,11070841,-795,0,1667554330,12939.946569679996,167.70084656999825,54353.88727032001 2022-11-04,09:32:12.000,308,11070838,-795,0,1667554331,12939.69058989999,167.73609222000232,54353.68464384 2022-11-04,09:32:13.000,308,11070832,-795,0,1667554332,12939.360510709994,167.75019048000104,54353.607785520006 2022-11-04,09:32:14.000,308,11070809,-795,0,1667554333,12938.929386869997,167.7572396100004,54353.64970824001 2022-11-04,09:32:15.000,308,11070796,-795,0,1667554334,12938.51173564999,167.67969918000017,54353.51695296 2022-11-04,09:32:16.000,308,11070827,-795,0,1667554335,12938.20860169999,167.40478311000334,54353.286378 2022-11-04,09:32:17.000,308,11070807,-795,0,1667554336,12938.168183839989,166.99593357000413,54353.272403760006 2022-11-04,09:32:18.000,308,11070798,-795,0,1667554337,12938.147974909989,166.63642794000043,54353.1117 2022-11-04,09:32:19.000,308,11070867,-795,0,1667554338,12938.22881062999,166.4954453399987,54353.09772576001 2022-11-04,09:32:20.000,308,11070812,-795,0,1667554339,12938.35006420999,166.6575753299985,54353.04881592001 2022-11-04,09:32:21.000,308,11070869,-795,0,1667554340,12938.51173564999,166.9183931400039,54352.916060640004 2022-11-04,09:32:22.000,308,11070874,-795,0,1667554341,12938.727297569996,167.03822835000028,54352.888112160006 2022-11-04,09:32:23.000,308,11070800,-795,0,1667554342,12938.875496389992,166.99593357000413,54352.94400912 2022-11-04,09:32:24.000,308,11070846,-795,0,1667554343,12938.760979120001,166.79855793000024,54352.96497048 2022-11-04,09:32:25.000,308,11070795,-795,0,1667554344,12938.653198159991,166.59413316000428,54352.985931840005 2022-11-04,09:32:26.000,308,11070809,-795,0,1667554345,12938.2759648,166.19233275000443,54352.85317656 2022-11-04,09:32:27.000,308,11070850,-795,0,1667554346,12937.898731439993,165.8046306000033,54352.79029248001 2022-11-04,09:32:28.000,308,11070857,-795,0,1667554347,12937.710114759997,165.48741975000303,54352.81125384001 2022-11-04,09:32:29.000,308,11070863,-795,0,1667554348,12937.609070109997,165.19135629000084,54352.650550080005 2022-11-04,09:32:30.000,308,11070795,-795,0,1667554349,12937.575388559992,164.99398065000423,54352.64356296001 2022-11-04,09:32:31.000,308,11070830,-795,0,1667554350,12937.427189739996,164.58513110999775,54352.53875616 2022-11-04,09:32:32.000,308,11070835,-795,0,1667554351,12937.25878199,163.9859550600013,54352.2732456 2022-11-04,09:32:33.000,308,11070818,-795,0,1667554352,12937.11731948,163.7392355100019,54352.147477440005 2022-11-04,09:32:34.000,308,11070814,-795,0,1667554353,12937.02974744999,163.66169508000166,54352.049657760006 2022-11-04,09:32:35.000,308,11070818,-795,0,1667554354,12936.98932958999,163.6898915999991,54351.86799264 2022-11-04,09:32:36.000,308,11070834,-795,0,1667554355,12936.935439109999,163.49956509000185,54351.595494960005 2022-11-04,09:32:37.000,308,11070870,-795,0,1667554356,12936.773767669998,163.10481381000136,54351.36492 2022-11-04,09:32:38.000,308,11070834,-795,0,1667554357,12936.436952169992,162.71711166000023,54351.20421624001 2022-11-04,09:32:39.000,308,11070800,-795,0,1667554358,12935.709430689989,162.56203079999977,54350.84787312001 2022-11-04,09:32:40.000,308,11070837,-795,0,1667554359,12934.87412824999,162.6043255800032,54350.470568640005 2022-11-04,09:32:41.000,308,11070874,-795,0,1667554360,12934.005144260002,162.8228486099979,54350.07928992001 2022-11-04,09:32:42.000,308,11070859,-795,0,1667554361,12933.089006099988,163.23169815000438,54349.632114240005 2022-11-04,09:32:43.000,308,11070820,-795,0,1667554362,12932.43558402999,163.6405476900036,54349.28275824 2022-11-04,09:32:44.000,308,11070832,-795,0,1667554363,12932.145922699994,163.8520215899989,54349.11506736 2022-11-04,09:32:45.000,308,11070825,-795,0,1667554364,12931.600281589992,163.73218638000253,54348.57007200001 2022-11-04,09:32:46.000,308,11070820,-795,0,1667554365,12931.07484940999,163.53481073999865,54348.52116216001 2022-11-04,09:32:47.000,308,11070779,-795,0,1667554366,12930.495526749997,163.3444842300014,54348.192767520006 2022-11-04,09:32:48.000,308,11070761,-795,0,1667554367,12929.700642169999,163.3938281400042,54347.88533424 2022-11-04,09:32:49.000,308,11070798,-795,0,1667554368,12928.88554866,163.57005639000272,54347.72463048 2022-11-04,09:32:50.000,308,11070814,-795,0,1667554369,12928.023300979992,163.78153028999805,54347.51501688001 2022-11-04,09:32:51.000,308,11070831,-795,0,1667554370,12927.32272474,163.9013655000017,54347.29142904 2022-11-04,09:32:52.000,308,11070821,-795,0,1667554371,12926.837710419997,163.82382507000148,54347.00495712 2022-11-04,09:32:53.000,308,11070854,-795,0,1667554372,12926.628884810001,163.3938281400042,54346.851240480006 2022-11-04,09:32:54.000,308,11070861,-795,0,1667554373,12926.52784016,162.92858556000283,54346.74643368 2022-11-04,09:32:55.000,308,11070784,-795,0,1667554374,12926.35943240999,162.74530817999766,54346.515858720006 2022-11-04,09:32:56.000,308,11070850,-795,0,1667554375,12926.150606799994,162.74530817999766,54346.28528376 2022-11-04,09:32:57.000,308,11070847,-795,0,1667554376,12925.887890709993,162.94268382000155,54345.97785048 2022-11-04,09:32:58.000,308,11070818,-795,0,1667554377,12925.631910930002,163.09071555000264,54345.73330128 2022-11-04,09:32:59.000,308,11070820,-795,0,1667554378,12925.456766869996,163.1471085900048,54345.60054600001 2022-11-04,09:33:00.000,308,11070854,-795,0,1667554379,12925.24120494999,162.8862907799994,54345.677404320006 2022-11-04,09:33:01.000,308,11070853,-795,0,1667554380,12924.796608489989,162.66071861999808,54345.55163616001 2022-11-04,09:33:02.000,308,11070796,-795,0,1667554381,12924.298121549997,162.64662035999936,54345.33503544001 2022-11-04,09:33:03.000,308,11070768,-795,0,1667554382,12923.873734019995,162.64662035999936,54345.25119 2022-11-04,09:33:04.000,308,11070811,-795,0,1667554383,12923.415664939988,162.7030134000015,54345.125421840006 2022-11-04,09:33:05.000,308,11070844,-795,0,1667554384,12923.045167889992,162.82989774000453,54344.81100144001 2022-11-04,09:33:06.000,308,11070860,-795,0,1667554385,12922.60730774,162.92858556000283,54344.69222040001 2022-11-04,09:33:07.000,308,11070850,-795,0,1667554386,12922.411954749994,162.97792946999834,54344.47561968001 2022-11-04,09:33:08.000,308,11070823,-795,0,1667554387,12922.324382719999,162.8228486099979,54344.53151664 2022-11-04,09:33:09.000,308,11070833,-795,0,1667554388,12922.021248769997,162.44924472000275,54344.27998032001 2022-11-04,09:33:10.000,308,11070811,-795,0,1667554389,12921.751796370001,161.85711779999838,54344.16119928001 2022-11-04,09:33:11.000,308,11070795,-795,0,1667554390,12921.54297075999,161.20859783999913,54343.89568872 2022-11-04,09:33:12.000,308,11070897,-795,0,1667554391,12921.38129931999,160.6869622200029,54343.5742812 2022-11-04,09:33:13.000,308,11070819,-795,0,1667554392,12921.374563009995,160.3556531100039,54343.33671912 2022-11-04,09:33:14.000,308,11070868,-795,0,1667554393,12921.576652309996,160.07368791000044,54343.2947964 2022-11-04,09:33:15.000,308,11070815,-795,0,1667554394,12921.778741609996,159.8974596600019,54343.092169920004 2022-11-04,09:33:16.000,308,11070837,-795,0,1667554395,12921.859577329997,159.7353296700021,54342.89653056001 2022-11-04,09:33:17.000,308,11070850,-795,0,1667554396,12921.953885670002,159.67893662999995,54342.6659556 2022-11-04,09:33:18.000,308,11070858,-795,0,1667554397,12922.189656519993,159.91860705,54342.62403288 2022-11-04,09:33:19.000,308,11070804,-795,0,1667554398,12922.310910099994,160.25696528999833,54342.36550944001 2022-11-04,09:33:20.000,308,11070836,-795,0,1667554399,12922.49952677999,160.7363061299984,54342.09301176 2022-11-04,09:33:21.000,308,11070862,-795,0,1667554400,12922.512999399994,161.36367869999958,54341.85544968 2022-11-04,09:33:22.000,308,11070794,-795,0,1667554401,12922.182920209998,162.28711473000294,54341.70872016 2022-11-04,09:33:23.000,308,11070822,-795,0,1667554402,12921.50928921,163.35153336000076,54341.485132320006 2022-11-04,09:33:24.000,308,11070841,-795,0,1667554403,12920.687459389992,164.23972374000004,54341.5130808 2022-11-04,09:33:25.000,308,11070815,-795,0,1667554404,12919.697221820003,164.83185066000442,54341.33141568 2022-11-04,09:33:26.000,308,11070829,-795,0,1667554405,12918.915809859995,165.07857021000382,54341.149750560005 2022-11-04,09:33:27.000,308,11070781,-795,0,1667554406,12918.552049119993,165.02217717000167,54340.88424000001 2022-11-04,09:33:28.000,308,11070817,-795,0,1667554407,12918.552049119993,164.48644328999944,54340.63969080001 2022-11-04,09:33:29.000,308,11070777,-795,0,1667554408,12918.834974139994,163.82382507000148,54340.409115840004 2022-11-04,09:33:30.000,308,11070809,-795,0,1667554409,12919.306515839991,163.1471085900048,54340.1505924 2022-11-04,09:33:31.000,308,11070834,-795,0,1667554410,12919.683749199998,162.68186601000343,54340.094695440006 2022-11-04,09:33:32.000,308,11070845,-795,0,1667554411,12919.656803960002,162.6043255800032,54339.92001744001 2022-11-04,09:33:33.000,308,11070841,-795,0,1667554412,12919.434505730002,162.84399600000324,54339.759313680006 2022-11-04,09:33:34.000,308,11070809,-795,0,1667554413,12918.92254616999,163.37268074999884,54339.67546824 2022-11-04,09:33:35.000,308,11070799,-795,0,1667554414,12918.168079449992,163.85907071999827,54339.43091904 2022-11-04,09:33:36.000,308,11070852,-795,0,1667554415,12917.433821659994,164.1128394000043,54339.27021528 2022-11-04,09:33:37.000,308,11070798,-795,0,1667554416,12916.79387221,164.2467728699994,54339.032653199996 2022-11-04,09:33:38.000,308,11070842,-795,0,1667554417,12916.38295729999,164.16218330999982,54338.969769120005 2022-11-04,09:33:39.000,308,11070804,-795,0,1667554418,12915.972042389993,163.99300419000065,54339.067588800004 2022-11-04,09:33:40.000,308,11070787,-795,0,1667554419,12915.52744592999,163.59825291000016,54339.01169184001 2022-11-04,09:33:41.000,308,11070811,-795,0,1667554420,12915.022222679989,163.21055075999902,54339.01169184001 2022-11-04,09:33:42.000,308,11070827,-795,0,1667554421,12914.510263119992,163.1330103299988,54338.9977176 2022-11-04,09:33:43.000,308,11070845,-795,0,1667554422,12914.10608451999,163.26694380000117,54338.91387216001 2022-11-04,09:33:44.000,308,11070775,-795,0,1667554423,12914.038721419995,163.21759988999838,54339.018678960005 2022-11-04,09:33:45.000,308,11070813,-795,0,1667554424,12914.00503986999,163.02022425000177,54339.19335696 2022-11-04,09:33:46.000,308,11070823,-795,0,1667554425,12913.951149389999,162.52678515000298,54339.137460000005 2022-11-04,09:33:47.000,308,11070823,-795,0,1667554426,12914.20712916999,161.90646171000117,54339.24925392001 2022-11-04,09:33:48.000,308,11070846,-715,0,1667554427,12914.880760169988,161.25794175000192,54339.486816 2022-11-04,09:33:49.000,308,11070793,-795,0,1667554428,12915.682381059996,160.65876569999818,54339.640532640005 2022-11-04,09:33:50.000,308,11070843,-795,0,1667554429,12916.4503204,160.23581790000026,54339.738352320004 2022-11-04,09:33:51.000,308,11070812,-795,0,1667554430,12917.083533539997,159.92565617999935,54339.77328792 2022-11-04,09:33:52.000,308,11070814,-795,0,1667554431,12917.467503209999,159.58024881000165,54339.535725839996 2022-11-04,09:33:53.000,308,11070796,-795,0,1667554432,12917.71001037,159.19959578999988,54339.50079024 2022-11-04,09:33:54.000,308,11070841,-795,0,1667554433,12917.79084609,158.87533581000025,54339.34707360001 2022-11-04,09:33:55.000,308,11070843,-795,0,1667554434,12917.76390084999,158.81189363999874,54339.21431832 2022-11-04,09:33:56.000,308,11070832,-795,0,1667554435,12917.64938358,158.94582711000112,54338.753168400006 2022-11-04,09:33:57.000,308,11070848,-795,0,1667554436,12917.56181154999,159.36877490999905,54338.66932296 2022-11-04,09:33:58.000,308,11070850,-795,0,1667554437,12917.521393689989,159.84106661999976,54338.7182328 2022-11-04,09:33:59.000,308,11070811,-795,0,1667554438,12917.339513319988,160.18647399000474,54338.55752904001 2022-11-04,09:34:00.000,308,11070850,-795,0,1667554439,12917.097006160002,160.32040745999984,54338.42477376 2022-11-04,09:34:01.000,308,11070844,-795,0,1667554440,12916.948807339992,160.28516181000305,54338.36887680001 2022-11-04,09:34:02.000,308,11070811,-795,0,1667554441,12917.022906749997,159.99614748000022,54338.17323744001 2022-11-04,09:34:03.000,308,11070835,-795,0,1667554442,12917.211523429993,159.8340174900004,54338.131314720005 2022-11-04,09:34:04.000,308,11070855,-795,0,1667554443,12917.494448449994,159.5731996800023,54338.22214728001 2022-11-04,09:34:05.000,308,11070871,-795,0,1667554444,12917.568547859999,159.33352926000225,54338.06843064 2022-11-04,09:34:06.000,308,11070836,-795,0,1667554445,12917.62917465,159.06566232000478,54337.8797784 2022-11-04,09:34:07.000,308,11070837,-795,0,1667554446,12917.507921069999,158.89648319999833,54337.57234512001 2022-11-04,09:34:08.000,308,11070829,-795,0,1667554447,12917.474239519994,158.93877798000176,54337.48849968 2022-11-04,09:34:09.000,308,11070848,-795,0,1667554448,12917.339513319988,159.2771362200001,54337.33478304001 2022-11-04,09:34:10.000,308,11070850,-795,0,1667554449,12917.292359149993,159.54500316000485,54337.076259600006 2022-11-04,09:34:11.000,308,11070838,-795,0,1667554450,12917.346249629998,159.6718875000006,54336.92953008001 2022-11-04,09:34:12.000,308,11070848,-795,0,1667554451,12917.480975829989,159.70008401999803,54336.76882632 2022-11-04,09:34:13.000,308,11070798,-795,0,1667554452,12917.528129999999,159.71418228000402,54336.6570324 2022-11-04,09:34:14.000,308,11070819,-795,0,1667554453,12917.406876419998,159.76352618999954,54336.63607104 2022-11-04,09:34:15.000,308,11070844,-795,0,1667554454,12917.029643059992,159.96090183000342,54336.47536728001 2022-11-04,09:34:16.000,308,11070803,-795,0,1667554455,12916.854499000001,160.33450571999856,54336.4124832 2022-11-04,09:34:17.000,308,11070873,-795,0,1667554456,12916.915125790001,160.66581483000482,54336.32165064 2022-11-04,09:34:18.000,308,11070883,-795,0,1667554457,12917.406876419998,160.7504043900044,54336.18889536001 2022-11-04,09:34:19.000,308,11070868,-795,0,1667554458,12918.040089559996,160.8843378599995,54336.4124832 2022-11-04,09:34:20.000,308,11070815,-795,0,1667554459,12918.605939599998,160.9971239400038,54336.4124832 2022-11-04,09:34:21.000,308,11070865,-795,0,1667554460,12918.96970034,161.2438434900032,54336.37056048 2022-11-04,09:34:22.000,308,11070818,-795,0,1667554461,12919.218943809996,161.45531738999853,54336.26575368 2022-11-04,09:34:23.000,308,11070857,-795,0,1667554462,12919.306515839991,161.70203693999792,54336.27972792001 2022-11-04,09:34:24.000,308,11070810,-795,0,1667554463,12919.293043220001,161.86416692999774,54336.29370216 2022-11-04,09:34:25.000,308,11070841,-795,0,1667554464,12919.18526225999,161.96990388000268,54336.342612 2022-11-04,09:34:26.000,308,11070845,-795,0,1667554465,12919.057272369995,161.90646171000117,54336.24479232 2022-11-04,09:34:27.000,308,11070787,-795,0,1667554466,12918.82823783,161.7725282399988,54336.0980628 2022-11-04,09:34:28.000,308,11070876,-795,0,1667554467,12918.552049119993,161.72318433000328,54336.10504992 2022-11-04,09:34:29.000,308,11070849,-795,0,1667554468,12918.107452659991,161.84301953999966,54336.13998552001 2022-11-04,09:34:30.000,308,11070815,-795,0,1667554469,12917.62243833999,162.05449344000226,54336.03517872 2022-11-04,09:34:31.000,308,11070848,-795,0,1667554470,12917.137424020002,162.3435077699978,54335.76966816 2022-11-04,09:34:32.000,308,11070827,-795,0,1667554471,12916.867971619991,162.84399600000324,54335.55306744 2022-11-04,09:34:33.000,308,11070822,-795,0,1667554472,12916.719772799996,163.66874421000102,54335.48319624 2022-11-04,09:34:34.000,308,11070843,-795,0,1667554473,12916.55136505,164.66267153999797,54335.497170480005 2022-11-04,09:34:35.000,308,11070835,-795,0,1667554474,12916.34253943999,165.40283019000344,54335.546080320004 2022-11-04,09:34:36.000,308,11070834,-795,0,1667554475,12916.120241209988,165.57905844000197,54335.62992576 2022-11-04,09:34:37.000,308,11070845,-795,0,1667554476,12915.796898330002,165.36758453999937,54335.65088712 2022-11-04,09:34:38.000,308,11070826,-795,0,1667554477,12915.54765485999,164.97988238999824,54335.62293864 2022-11-04,09:34:39.000,308,11070818,-795,0,1667554478,12915.540918549996,164.47939416000008,54335.832552240005 2022-11-04,09:34:40.000,308,11070855,-795,0,1667554479,12915.662172129996,164.03529897000408,54336.000243120005 2022-11-04,09:34:41.000,308,11070835,-795,0,1667554480,12915.972042389993,163.68284246999974,54336.17492112 2022-11-04,09:34:42.000,308,11070822,-795,0,1667554481,12916.369484679999,163.3444842300014,54336.29370216 2022-11-04,09:34:43.000,308,11070849,-795,0,1667554482,12917.029643059992,163.05546989999857,54336.66401952001 2022-11-04,09:34:44.000,308,11070801,-795,0,1667554483,12917.797582399995,162.87924165000004,54337.04831112001 2022-11-04,09:34:45.000,308,11070844,-795,0,1667554484,12918.349959819992,162.94268382000155,54337.390680000004 2022-11-04,09:34:46.000,308,11070825,-795,0,1667554485,12918.713720559994,163.37268074999884,54337.55138376001 2022-11-04,09:34:47.000,308,11070873,-795,0,1667554486,12918.767611039999,163.89431637000234,54337.43260272001 2022-11-04,09:34:48.000,308,11070816,-795,0,1667554487,12918.94275509999,164.22562548000133,54337.795932960005 2022-11-04,09:34:49.000,308,11070850,-795,0,1667554488,12919.407560489992,164.1128394000043,54338.07541776001 2022-11-04,09:34:50.000,308,11070859,-795,0,1667554489,12919.730903369993,163.84497245999955,54338.31297984 2022-11-04,09:34:51.000,308,11070827,-795,0,1667554490,12920.18897245,163.84497245999955,54338.43874800001 2022-11-04,09:34:52.000,308,11070833,-795,0,1667554491,12920.640305219997,164.27496939000412,54338.49464496 2022-11-04,09:34:53.000,308,11070821,-795,0,1667554492,12921.165737399999,164.916440220004,54338.79509112001 2022-11-04,09:34:54.000,308,11070801,-795,0,1667554493,12921.63054279,165.25479846000235,54339.09553728 2022-11-04,09:34:55.000,308,11070841,-795,0,1667554494,12921.893258880002,165.17725803000212,54339.39598344001 2022-11-04,09:34:56.000,308,11070868,-795,0,1667554495,12922.135766040003,164.86004718000186,54339.65450688 2022-11-04,09:34:57.000,308,11070791,-795,0,1667554496,12922.337855339989,164.5075906800048,54339.81521064 2022-11-04,09:34:58.000,308,11070824,-795,0,1667554497,12922.445636299999,164.32431329999963,54340.094695440006 2022-11-04,09:34:59.000,308,11070867,-795,0,1667554498,12922.72182500999,164.3102150400009,54340.3951416 2022-11-04,09:35:00.000,308,11070829,-795,0,1667554499,12923.058640509997,164.3454606899977,54340.6047552 2022-11-04,09:35:01.000,308,11070792,-795,0,1667554500,12923.381983389998,164.26792026000476,54340.94712408 2022-11-04,09:35:02.000,308,11070846,-795,0,1667554501,12923.516709589989,164.2467728699994,54341.058918 2022-11-04,09:35:03.000,308,11070825,-795,0,1667554502,12923.489764349993,164.37365721000242,54341.06590512 2022-11-04,09:35:04.000,308,11070741,-795,0,1667554503,12923.570600069994,164.64857327999925,54341.35936416001 2022-11-04,09:35:05.000,308,11070854,-795,0,1667554504,12923.69858995999,164.89529282999865,54341.52006792 2022-11-04,09:35:06.000,308,11070852,-795,0,1667554505,12924.197076899996,164.8036541399997,54341.750642880004 2022-11-04,09:35:07.000,308,11070807,-795,0,1667554506,12924.85723527999,164.40890285999922,54341.84846256 2022-11-04,09:35:08.000,308,11070789,-795,0,1667554507,12926.083243699999,163.69694072999846,54342.086024640004 2022-11-04,09:35:09.000,308,11070875,-795,0,1667554508,12927.807739060001,162.92858556000283,54342.456342 2022-11-04,09:35:10.000,308,11070844,-795,0,1667554509,12929.545707039993,162.5408834100017,54342.65198136001 2022-11-04,09:35:11.000,308,11070828,-795,0,1667554510,12931.02095893,162.5056377600049,54342.826659360006 2022-11-04,09:35:12.000,308,11070850,-795,0,1667554511,12931.883206609993,162.71711166000023,54342.777749520006 2022-11-04,09:35:13.000,308,11070866,-795,0,1667554512,12932.388429859995,163.2810420599999,54342.973388880004 2022-11-04,09:35:14.000,308,11070847,-795,0,1667554513,12932.348011999995,163.99300419000065,54343.0502472 2022-11-04,09:35:15.000,308,11070847,-795,0,1667554514,12932.19307686999,164.40185372999986,54343.20396384001 2022-11-04,09:35:16.000,308,11070845,-795,0,1667554515,12932.19981318,164.59922937000374,54343.46947440001 2022-11-04,09:35:17.000,308,11070856,-795,0,1667554516,12932.26043997,164.6697206700046,54343.644152400004 2022-11-04,09:35:18.000,308,11070859,-795,0,1667554517,12932.327803069995,164.79660501000035,54343.762933440004 2022-11-04,09:35:19.000,308,11070793,-795,0,1667554518,12932.368220929995,164.98693152000487,54343.75594632001 2022-11-04,09:35:20.000,308,11070872,-795,0,1667554519,12932.388429859995,165.29004410999914,54344.00748264 2022-11-04,09:35:21.000,308,11070861,-795,0,1667554520,12932.226758419994,165.72709017000307,54344.168186400006 2022-11-04,09:35:22.000,308,11070834,-795,0,1667554521,12931.802370889993,166.4108557799991,54344.18914776001 2022-11-04,09:35:23.000,308,11070816,-795,0,1667554522,12931.479028009991,167.07347400000435,54344.30792880001 2022-11-04,09:35:24.000,308,11070849,-795,0,1667554523,12931.25672977999,167.38363571999798,54344.58042648 2022-11-04,09:35:25.000,308,11070835,-795,0,1667554524,12931.07484940999,167.24265312000352,54344.75510448 2022-11-04,09:35:26.000,308,11070794,-795,0,1667554525,12931.01422261999,166.93954053000198,54344.89484688 2022-11-04,09:35:27.000,308,11070786,-795,0,1667554526,12931.15568512999,166.59413316000428,54344.838949920006 2022-11-04,09:35:28.000,308,11070821,-795,0,1667554527,12931.418401219991,166.41790490999847,54345.04856352001 2022-11-04,09:35:29.000,308,11070861,-795,0,1667554528,12931.721535169992,166.37561013000231,54345.293112720006 2022-11-04,09:35:30.000,308,11070843,-795,0,1667554529,12931.977514949998,166.2980697000021,54345.45381648001 2022-11-04,09:35:31.000,308,11070811,-795,0,1667554530,12932.287385209995,166.150037970001,54345.50272632001 2022-11-04,09:35:32.000,308,11070819,-795,0,1667554531,12932.610728089996,165.9385640699984,54345.60054600001 2022-11-04,09:35:33.000,308,11070833,-795,0,1667554532,12932.981225139993,165.9385640699984,54345.7053528 2022-11-04,09:35:34.000,308,11070851,-795,0,1667554533,12933.47297576999,166.0513501500027,54346.061695920005 2022-11-04,09:35:35.000,308,11070805,-795,0,1667554534,12933.728955549996,166.26282404999802,54346.1944512 2022-11-04,09:35:36.000,308,11070821,-795,0,1667554535,12933.937781159992,166.38970839000103,54346.36912920001 2022-11-04,09:35:37.000,308,11070767,-795,0,1667554536,12934.146606770002,166.36856100000296,54346.494897360004 2022-11-04,09:35:38.000,308,11070830,-795,0,1667554537,12934.55078536999,166.26987318000465,54346.91412456 2022-11-04,09:35:39.000,308,11070844,-795,0,1667554538,12934.995381829991,166.35446274000424,54347.36130024 2022-11-04,09:35:40.000,308,11070836,-795,0,1667554539,12935.446714600002,166.47429795000062,54347.79450168 2022-11-04,09:35:41.000,308,11070883,-795,0,1667554540,12935.93172891999,166.67872272000386,54348.0809736 2022-11-04,09:35:42.000,308,11070860,-795,0,1667554541,12936.410006929997,166.93954053000198,54348.290587200005 2022-11-04,09:35:43.000,308,11070801,-795,0,1667554542,12937.023011139994,167.14396529999794,54348.7098144 2022-11-04,09:35:44.000,308,11070826,-795,0,1667554543,12937.514761769991,167.07347400000435,54349.031221920006 2022-11-04,09:35:45.000,308,11070824,-795,0,1667554544,12938.006512399988,166.72101750000002,54349.33865520001 2022-11-04,09:35:46.000,308,11070774,-795,0,1667554545,12938.41742731,166.3121679600008,54349.59019152 2022-11-04,09:35:47.000,308,11070820,-795,0,1667554546,12938.929386869997,166.0654484100014,54349.88365056 2022-11-04,09:35:48.000,308,11070826,-795,0,1667554547,12939.400928569994,165.84692537999945,54350.19807096001 2022-11-04,09:35:49.000,308,11070790,-795,0,1667554548,12939.56933631999,165.73413930000243,54350.42864592 2022-11-04,09:35:50.000,308,11070856,-795,0,1667554549,12939.65690835,165.76233581999986,54350.71511784 2022-11-04,09:35:51.000,308,11070683,-795,0,1667554550,12939.373983329999,165.77643407999858,54350.71511784 2022-11-04,09:35:52.000,308,11070788,-795,0,1667554551,12939.144948789988,165.64954974000284,54350.973641280005 2022-11-04,09:35:53.000,308,11070804,-795,0,1667554552,12939.077585689993,165.5085671400011,54351.10639656 2022-11-04,09:35:54.000,308,11070839,-795,0,1667554553,12939.003486280002,165.52266539999982,54351.20421624001 2022-11-04,09:35:55.000,308,11070834,-795,0,1667554554,12939.003486280002,165.73413930000243,54351.39985560001 2022-11-04,09:35:56.000,308,11070838,-795,0,1667554555,12938.868760079997,165.9385640699984,54351.5745336 2022-11-04,09:35:57.000,308,11070844,-795,0,1667554556,12938.720561260001,166.0513501500027,54351.546585120006 2022-11-04,09:35:58.000,308,11070838,-795,0,1667554557,12938.632989229991,166.24167665999994,54351.56055936 2022-11-04,09:35:59.000,308,11070824,-795,0,1667554558,12938.53194457999,166.6223296800017,54351.68632752001 2022-11-04,09:36:00.000,308,11070844,-795,0,1667554559,12938.4780541,167.18626008000138,54351.8190828 2022-11-04,09:36:01.000,308,11070863,-795,0,1667554560,12938.59257136999,167.5598639700038,54351.89594112 2022-11-04,09:36:02.000,308,11070850,-795,0,1667554561,12938.787924359996,167.4118322400027,54351.93786384 2022-11-04,09:36:03.000,308,11070835,-795,0,1667554562,12939.219048199993,166.82675444999768,54352.049657760006 2022-11-04,09:36:04.000,308,11070831,-795,0,1667554563,12939.71753514,166.1641362299997,54352.433949360005 2022-11-04,09:36:05.000,308,11070845,-795,0,1667554564,12940.135186359992,165.8539745099988,54352.54574328001 2022-11-04,09:36:06.000,308,11070864,-795,0,1667554565,12940.404638759988,165.8398762500001,54352.66452432 2022-11-04,09:36:07.000,308,11070786,-795,0,1667554566,12940.485474479989,166.1641362299997,54352.55971752 2022-11-04,09:36:08.000,308,11070745,-795,0,1667554567,12940.525892339989,166.65052619999915,54352.69247280001 2022-11-04,09:36:09.000,308,11070833,-795,0,1667554568,12940.431583999998,167.03117922000092,54352.937022000006 2022-11-04,09:36:10.000,308,11070840,-795,0,1667554569,12940.141922670002,167.12281790999987,54353.06977728 2022-11-04,09:36:11.000,308,11070808,-795,0,1667554570,12939.83205240999,167.22150572999817,54353.11868712 2022-11-04,09:36:12.000,308,11070833,-795,0,1667554571,12939.57607263,167.38363571999798,54353.11868712 2022-11-04,09:36:13.000,308,11070816,-795,0,1667554572,12939.414401189999,167.67969918000017,54353.13964848 2022-11-04,09:36:14.000,308,11070887,-795,0,1667554573,12939.48850059999,167.93346785999893,54353.36323632001 2022-11-04,09:36:15.000,308,11070753,-795,0,1667554574,12939.663644659995,168.01100828999915,54353.50996584001 2022-11-04,09:36:16.000,308,11070842,-795,0,1667554575,12940.047614329997,168.1167452400041,54353.61477264 2022-11-04,09:36:17.000,308,11070845,-795,0,1667554576,12940.465265549989,168.22248219000176,54353.586824160004 2022-11-04,09:36:18.000,308,11070833,-795,0,1667554577,12940.93680725,168.4762508700005,54353.6706696 2022-11-04,09:36:19.000,308,11070900,-795,0,1667554578,12941.421821570002,168.92739519000315,54353.8802832 2022-11-04,09:36:20.000,308,11070817,-795,0,1667554579,12941.724955519989,169.44198168000003,54354.03399984001 2022-11-04,09:36:21.000,308,11070812,-795,0,1667554580,12941.92704481999,169.70279948999814,54354.040986960004 2022-11-04,09:36:22.000,308,11070836,-795,0,1667554581,12941.90683588999,169.68165210000006,54353.93618016001 2022-11-04,09:36:23.000,308,11070793,-795,0,1667554582,12941.873154339999,169.4278834200013,54354.18771648 2022-11-04,09:36:24.000,308,11070834,-795,0,1667554583,12941.664328729988,169.25870430000214,54354.257587680004 2022-11-04,09:36:25.000,308,11070829,-795,0,1667554584,12941.381403710002,169.1177217000004,54354.23662632 2022-11-04,09:36:26.000,308,11070880,-795,0,1667554585,12941.138896550001,168.81460910999886,54354.159768000005 2022-11-04,09:36:27.000,308,11070853,-795,0,1667554586,12940.91659832,168.5890369500048,54354.15278088001 2022-11-04,09:36:28.000,308,11070847,-795,0,1667554587,12940.82902628999,168.41985782999836,54354.34143312 2022-11-04,09:36:29.000,308,11070830,-795,0,1667554588,12940.680827469994,168.37051392000285,54354.278549040006 2022-11-04,09:36:30.000,308,11070856,-795,0,1667554589,12940.532628649999,168.3987104400003,54354.278549040006 2022-11-04,09:36:31.000,308,11070847,-795,0,1667554590,12940.370957209998,168.38461218000157,54354.334446 2022-11-04,09:36:32.000,308,11070860,-795,0,1667554591,12940.141922670002,168.3775630500022,54354.13181952001 2022-11-04,09:36:33.000,308,11070789,-795,0,1667554592,12939.980251230001,168.28592436000326,54354.089896800004 2022-11-04,09:36:34.000,308,11070851,-795,0,1667554593,12939.892679199991,168.05330307000258,54354.14579376 2022-11-04,09:36:35.000,308,11070876,-795,0,1667554594,12939.757953,167.75019048000104,54354.11784528 2022-11-04,09:36:36.000,308,11070864,-795,0,1667554595,12939.582808939995,167.68674830999953,54354.00605136 2022-11-04,09:36:37.000,308,11070819,-795,0,1667554596,12939.387455949989,167.86297655999806,54353.873296080004 2022-11-04,09:36:38.000,308,11070878,-795,0,1667554597,12939.144948789988,168.1167452400041,54353.88727032001 2022-11-04,09:36:39.000,308,11070817,-795,0,1667554598,12938.734033879991,168.03920481000387,54353.78246352 2022-11-04,09:36:40.000,308,11070875,-795,0,1667554599,12938.4780541,167.8841239500034,54353.64970824001 2022-11-04,09:36:41.000,308,11070850,-795,0,1667554600,12938.302910039994,167.8206817800019,54353.60079840001 2022-11-04,09:36:42.000,308,11070825,-795,0,1667554601,12938.262492179994,167.89117308000277,54353.46105600001 2022-11-04,09:36:43.000,308,11070803,-795,0,1667554602,12938.181656459994,168.10969611000473,54353.391184800006 2022-11-04,09:36:44.000,308,11070825,-795,0,1667554603,12938.22881062999,168.2647769699979,54353.46804312 2022-11-04,09:36:45.000,308,11070845,-795,0,1667554604,12938.053666569998,168.30002262000198,54353.440094640006 2022-11-04,09:36:46.000,308,11070858,-795,0,1667554605,12937.831368339997,168.4621526100018,54353.47503024 2022-11-04,09:36:47.000,308,11070803,-795,0,1667554606,12937.326145089995,168.6101843400029,54353.19554544001 2022-11-04,09:36:48.000,308,11070808,-795,0,1667554607,12936.780503979993,168.7088721600012,54353.1815712 2022-11-04,09:36:49.000,308,11070830,-795,0,1667554608,12936.086664049995,168.79346172000078,54353.13964848 2022-11-04,09:36:50.000,308,11070846,-795,0,1667554609,12935.460187219993,168.73706867999863,54352.916060640004 2022-11-04,09:36:51.000,308,11070832,-795,0,1667554610,12935.096426479991,168.51149652000458,54352.99990608 2022-11-04,09:36:52.000,308,11070841,-795,0,1667554611,12934.75961098,168.13789263000217,54353.06279016 2022-11-04,09:36:53.000,308,11070805,-795,0,1667554612,12934.469949649989,167.66560092000145,54352.985931840005 2022-11-04,09:36:54.000,308,11070846,-795,0,1667554613,12934.288069279988,167.2638005100016,54352.92304776 2022-11-04,09:36:55.000,308,11070805,-795,0,1667554614,12934.288069279988,166.88314748999983,54353.083751520004 2022-11-04,09:36:56.000,308,11070811,-795,0,1667554615,12934.503631199994,166.66462445999787,54353.17458408001 2022-11-04,09:36:57.000,308,11070850,-795,0,1667554616,12934.82023777,166.53774012000213,54353.31432648001 2022-11-04,09:36:58.000,308,11070828,-795,0,1667554617,12935.008854449996,166.55183838000085,54353.32830072 2022-11-04,09:36:59.000,308,11070833,-795,0,1667554618,12935.082953860001,166.65052619999915,54353.51695296 2022-11-04,09:37:00.000,308,11070794,-795,0,1667554619,12935.035799689991,166.61528055000235,54353.83137336 2022-11-04,09:37:01.000,308,11070819,-795,0,1667554620,12934.85391931999,166.51659273000405,54353.99906424 2022-11-04,09:37:02.000,308,11070831,-795,0,1667554621,12934.77308359999,166.42495403999783,54354.06893544 2022-11-04,09:37:03.000,308,11070778,-795,0,1667554622,12935.069481239996,166.6716735900045,54354.278549040006 2022-11-04,09:37:04.000,308,11070821,-795,0,1667554623,12935.621858659993,167.0170809600022,54354.48117552 2022-11-04,09:37:05.000,308,11070807,-795,0,1667554624,12936.214653939991,167.25675138000224,54354.5789952 2022-11-04,09:37:06.000,308,11070799,-795,0,1667554625,12936.524524200002,167.30609528999776,54354.65585352001 2022-11-04,09:37:07.000,308,11070844,-795,0,1667554626,12936.814185529998,167.37658658999862,54354.998222400005 2022-11-04,09:37:08.000,308,11070812,-795,0,1667554627,12936.955648039999,167.51756919000036,54355.12399056 2022-11-04,09:37:09.000,308,11070837,-795,0,1667554628,12937.184682579995,167.8065835200032,54355.29866856 2022-11-04,09:37:10.000,308,11070870,-795,0,1667554629,12937.508025459996,168.18018740999833,54355.36155264 2022-11-04,09:37:11.000,308,11070761,-795,0,1667554630,12937.939149299993,168.44805435000308,54355.42443672001 2022-11-04,09:37:12.000,308,11070839,-795,0,1667554631,12938.39048206999,168.65247911999904,54355.48033368 2022-11-04,09:37:13.000,308,11070827,-795,0,1667554632,12938.787924359996,168.94854258000123,54355.56417912001 2022-11-04,09:37:14.000,308,11070830,-795,0,1667554633,12939.030431519997,169.2305077800047,54355.68994728001 2022-11-04,09:37:15.000,308,11070817,-795,0,1667554634,12938.862023770002,169.4631290699981,54355.557192 2022-11-04,09:37:16.000,308,11070850,-795,0,1667554635,12938.707088639996,169.5759151500024,54355.8017412 2022-11-04,09:37:17.000,308,11070812,-795,0,1667554636,12938.525208269995,169.65345558000263,54355.75283136 2022-11-04,09:37:18.000,308,11070861,-795,0,1667554637,12938.51173564999,169.73099601000285,54355.81571544 2022-11-04,09:37:19.000,308,11070804,-795,0,1667554638,12938.47131778999,170.04820686000312,54355.59212760001 2022-11-04,09:37:20.000,308,11070848,-795,0,1667554639,12938.39721838,170.55574422000063,54355.66199880001 2022-11-04,09:37:21.000,308,11070865,-795,0,1667554640,12938.161447529994,171.17606766000245,54355.599114720004 2022-11-04,09:37:22.000,308,11070789,-795,0,1667554641,12937.838104649993,171.64835937000316,54355.45937232 2022-11-04,09:37:23.000,308,11070841,-795,0,1667554642,12937.521498080001,172.04311065000365,54355.38950112 2022-11-04,09:37:24.000,308,11070852,-795,0,1667554643,12937.35309032999,172.06425804000173,54355.47334656001 2022-11-04,09:37:25.000,308,11070862,-795,0,1667554644,12937.1981552,171.78229283999826,54355.66199880001 2022-11-04,09:37:26.000,308,11070846,-795,0,1667554645,12937.09037423999,171.6131137199991,54355.73187000001 2022-11-04,09:37:27.000,308,11070774,-795,0,1667554646,12936.827658149989,171.71180154000467,54355.68994728001 2022-11-04,09:37:28.000,308,11070849,-795,0,1667554647,12936.443688480002,171.87393153000448,54355.59212760001 2022-11-04,09:37:29.000,308,11070795,-795,0,1667554648,12935.97888309,172.12770021000324,54355.668985920005 2022-11-04,09:37:30.000,308,11070863,-795,0,1667554649,12935.669012829989,172.14179847000196,54355.81571544 2022-11-04,09:37:31.000,308,11070797,-795,0,1667554650,12935.574704489998,171.95852109000407,54356.0113548 2022-11-04,09:37:32.000,308,11070837,-795,0,1667554651,12935.574704489998,171.75409632000083,54356.081226 2022-11-04,09:37:33.000,308,11070817,-795,0,1667554652,12935.642067589994,171.71885067000403,54356.074238880006 2022-11-04,09:37:34.000,308,11070829,-795,0,1667554653,12935.702694379994,171.7399980600021,54356.1860328 2022-11-04,09:37:35.000,308,11070787,-795,0,1667554654,12935.574704489998,171.83163675000105,54356.172058560005 2022-11-04,09:37:36.000,308,11070852,-795,0,1667554655,12935.244625300002,171.86688239999785,54356.03930328 2022-11-04,09:37:37.000,308,11070847,-795,0,1667554656,12934.826974079995,171.7752437099989,54355.97641920001 2022-11-04,09:37:38.000,308,11070829,-795,0,1667554657,12934.315014519998,171.3663941699997,54355.82270256 2022-11-04,09:37:39.000,308,11070802,-795,0,1667554658,12933.910835919996,171.07033071000478,54355.85763816001 2022-11-04,09:37:40.000,308,11070850,-795,0,1667554659,12933.69527399999,170.64738290999958,54355.84366392 2022-11-04,09:37:41.000,308,11070844,-795,0,1667554660,12933.65485613999,170.28787728000316,54355.766805600004 2022-11-04,09:37:42.000,308,11070880,-795,0,1667554661,12933.73569185999,169.9847646900016,54355.61308896001 2022-11-04,09:37:43.000,308,11070790,-795,0,1667554662,12933.877154369991,169.85083121999924,54355.64802456 2022-11-04,09:37:44.000,308,11070828,-795,0,1667554663,12933.80305496,169.7591925300003,54355.550204880004 2022-11-04,09:37:45.000,308,11070863,-795,0,1667554664,12933.486448389995,169.7380451400022,54355.501295040005 2022-11-04,09:37:46.000,308,11070872,-795,0,1667554665,12933.062060859993,169.6746029700007,54355.24975872 2022-11-04,09:37:47.000,308,11070821,-795,0,1667554666,12932.826290010002,169.4772273300041,54355.18687464001 2022-11-04,09:37:48.000,308,11070818,-795,0,1667554667,12932.839762629992,169.35034299000108,54355.20084888 2022-11-04,09:37:49.000,308,11070820,-795,0,1667554668,12932.826290010002,169.39968690000387,54355.068093600006 2022-11-04,09:37:50.000,308,11070867,-795,0,1667554669,12932.826290010002,169.65345558000263,54354.900402720006 2022-11-04,09:37:51.000,308,11070811,-795,0,1667554670,12932.698300119991,170.118698160004,54354.509124 2022-11-04,09:37:52.000,308,11070857,-795,0,1667554671,12932.53662867999,170.51344944000448,54354.34842024001 2022-11-04,09:37:53.000,308,11070842,-795,0,1667554672,12932.24023104,170.65443203999894,54354.30649752 2022-11-04,09:37:54.000,308,11070870,-795,0,1667554673,12931.849525060003,170.3301720599993,54354.208677840004 2022-11-04,09:37:55.000,308,11070838,-675,0,1667554674,12931.33756549999,169.99886295000033,54354.0200256 2022-11-04,09:37:56.000,308,11070854,-795,0,1667554675,12930.906441659994,169.8578803499986,54353.76150216 2022-11-04,09:37:57.000,308,11070824,-795,0,1667554676,12930.495526749997,169.8578803499986,54353.489004480005 2022-11-04,09:37:58.000,308,11070902,-795,0,1667554677,12930.313646379996,169.7239468800035,54353.4261204 2022-11-04,09:37:59.000,308,11070831,-795,0,1667554678,12930.151974939996,169.2305077800047,54353.223493920006 2022-11-04,09:38:00.000,308,11070839,-795,0,1667554679,12929.970094569995,168.61723347000225,54352.99990608 2022-11-04,09:38:01.000,308,11070852,-795,0,1667554680,12929.640015379999,168.2788752300039,54352.86016368001 2022-11-04,09:38:02.000,308,11070899,-795,0,1667554681,12929.134792129997,168.15904002000025,54352.54574328001 2022-11-04,09:38:03.000,308,11070864,-795,0,1667554682,12928.589151019994,168.27182610000455,54352.4479236 2022-11-04,09:38:04.000,308,11070857,-795,0,1667554683,12928.400534339999,168.53264391000266,54352.39202664 2022-11-04,09:38:05.000,308,11070836,-795,0,1667554684,12928.319698619998,168.61723347000225,54352.266258480005 2022-11-04,09:38:06.000,308,11070889,-795,0,1667554685,12928.272544449988,168.46920174000115,54352.14049032001 2022-11-04,09:38:07.000,308,11070853,-795,0,1667554686,12928.083927769992,168.20838393000304,54351.82606992 2022-11-04,09:38:08.000,308,11070857,-795,0,1667554687,12927.982883119992,168.04625394000323,54351.763185840005 2022-11-04,09:38:09.000,308,11070843,-795,0,1667554688,12927.875102159996,167.83478004000062,54351.693314640004 2022-11-04,09:38:10.000,308,11070840,-715,0,1667554689,12927.888574780001,167.53871657999844,54351.39286848 2022-11-04,09:38:11.000,308,11070857,-795,0,1667554690,12927.996355739997,167.32019355000375,54351.31601016 2022-11-04,09:38:12.000,308,11070873,-795,0,1667554691,12928.252335519988,167.15806356000394,54351.141332160005 2022-11-04,09:38:13.000,308,11070856,-795,0,1667554692,12928.59588732999,166.9677370499994,54351.01556400001 2022-11-04,09:38:14.000,308,11070887,-795,0,1667554693,12928.973120689996,166.6223296800017,54351.05748672 2022-11-04,09:38:15.000,308,11070843,-795,0,1667554694,12928.96638438,166.26282404999802,54350.93870568 2022-11-04,09:38:16.000,308,11070826,-795,0,1667554695,12928.74408615,165.99495711000054,54350.69415648 2022-11-04,09:38:17.000,308,11070850,-795,0,1667554696,12928.178236109998,165.98085885000182,54350.5264656 2022-11-04,09:38:18.000,308,11070840,-795,0,1667554697,12927.693221789996,166.3121679600008,54350.351787600004 2022-11-04,09:38:19.000,308,11070846,-795,0,1667554698,12927.268834259994,166.92544227000326,54350.34480048001 2022-11-04,09:38:20.000,308,11070865,-795,0,1667554699,12926.884864589993,167.58101136000187,54350.135186880005 2022-11-04,09:38:21.000,308,11070815,-795,0,1667554700,12926.413322889995,167.89117308000277,54349.97448312 2022-11-04,09:38:22.000,308,11070827,-795,0,1667554701,12925.901363329998,167.75019048000104,54349.66006272 2022-11-04,09:38:23.000,308,11070819,-795,0,1667554702,12925.564547829992,167.12281790999987,54349.52730744001 2022-11-04,09:38:24.000,308,11070850,-795,0,1667554703,12925.375931149996,166.53069099000277,54349.31769384001 2022-11-04,09:38:25.000,308,11070847,-795,0,1667554704,12925.11995136999,166.0865957999995,54349.14301584001 2022-11-04,09:38:26.000,308,11070838,-795,0,1667554705,12924.85723527999,165.83282712000073,54348.94737648 2022-11-04,09:38:27.000,308,11070821,-795,0,1667554706,12924.581046569998,165.79758147000393,54348.70282728 2022-11-04,09:38:28.000,308,11070842,-795,0,1667554707,12924.264439999992,165.71299191000435,54348.56308488 2022-11-04,09:38:29.000,308,11070844,-795,0,1667554708,12924.035405459996,165.21955280999828,54348.33250992001 2022-11-04,09:38:30.000,308,11070875,-795,0,1667554709,12923.94109711999,164.36660808000306,54348.13687056001 2022-11-04,09:38:31.000,308,11070840,-795,0,1667554710,12923.893942949995,163.56300726000336,54347.87136 2022-11-04,09:38:32.000,308,11070819,-795,0,1667554711,12923.813107229995,162.97088033999898,54347.50802976 2022-11-04,09:38:33.000,308,11070853,-795,0,1667554712,12923.68511734,162.87219252000068,54347.26348056 2022-11-04,09:38:34.000,308,11070810,-795,0,1667554713,12923.557127449989,163.04137163999985,54347.08181544 2022-11-04,09:38:35.000,308,11070828,-795,0,1667554714,12923.274202430002,163.27399293000053,54346.93508592 2022-11-04,09:38:36.000,308,11070840,-795,0,1667554715,12922.923914309991,163.27399293000053,54346.662588240004 2022-11-04,09:38:37.000,308,11070876,-795,0,1667554716,12922.674670839995,163.1823542400016,54346.50188448 2022-11-04,09:38:38.000,308,11070865,-795,0,1667554717,12922.56015356999,163.097764680002,54346.24336104 2022-11-04,09:38:39.000,308,11070837,-795,0,1667554718,12922.70835239,163.04137163999985,54346.229386800005 2022-11-04,09:38:40.000,308,11070821,-795,0,1667554719,12923.051904200001,163.06956816000456,54346.25733528 2022-11-04,09:38:41.000,308,11070886,-795,0,1667554720,12923.240520879997,163.23169815000438,54346.14554136 2022-11-04,09:38:42.000,308,11070815,-795,0,1667554721,12923.280938739998,163.32333684000332,54346.012786080006 2022-11-04,09:38:43.000,308,11070863,-795,0,1667554722,12922.984541099991,163.3444842300014,54345.90797928 2022-11-04,09:38:44.000,308,11070836,-795,0,1667554723,12922.66793453,163.17530511000223,54345.88701792001 2022-11-04,09:38:45.000,308,11070870,-795,0,1667554724,12922.290701169994,163.21055075999902,54345.7402884 2022-11-04,09:38:46.000,308,11070832,-795,0,1667554725,12921.967358289992,163.3092385800046,54345.44682936 2022-11-04,09:38:47.000,308,11070892,-795,0,1667554726,12921.792214230001,163.35858249000012,54345.25817712 2022-11-04,09:38:48.000,308,11070871,-795,0,1667554727,12921.711378510001,163.46431943999778,54345.01362792 2022-11-04,09:38:49.000,308,11070855,-795,0,1667554728,12921.42845349,163.61940029999823,54344.84593704 2022-11-04,09:38:50.000,308,11070841,-795,0,1667554729,12921.172473709994,163.60530203999951,54344.838949920006 2022-11-04,09:38:51.000,308,11070833,-795,0,1667554730,12920.754822490002,163.57710552000208,54344.622349200006 2022-11-04,09:38:52.000,308,11070893,-795,0,1667554731,12920.35064389,163.35858249000012,54344.32889016001 2022-11-04,09:38:53.000,308,11070797,-795,0,1667554732,12920.175499829995,162.9990768600037,54344.23107048 2022-11-04,09:38:54.000,308,11070854,-795,0,1667554733,12920.24959924,162.58317818999785,54344.23805760001 2022-11-04,09:38:55.000,308,11070869,-795,0,1667554734,12920.397798059996,162.22367256000143,54344.1332508 2022-11-04,09:38:56.000,308,11070867,-795,0,1667554735,12920.539260569996,161.9487564900046,54343.92363720001 2022-11-04,09:38:57.000,308,11070830,-795,0,1667554736,12920.552733190001,161.8853143200031,54343.665113760006 2022-11-04,09:38:58.000,308,11070844,-795,0,1667554737,12920.47189747,162.195476040004,54343.49043576001 2022-11-04,09:38:59.000,308,11070857,-795,0,1667554738,12920.40453436999,162.71006253000087,54343.46947440001 2022-11-04,09:39:00.000,308,11070830,-795,0,1667554739,12920.26307185999,162.9990768600037,54343.30178352001 2022-11-04,09:39:01.000,308,11070824,-795,0,1667554740,12920.24286292999,163.08366642000328,54343.280822160006 2022-11-04,09:39:02.000,308,11070850,-795,0,1667554741,12920.31022603,163.11186294000072,54343.10614416001 2022-11-04,09:39:03.000,308,11070812,-795,0,1667554742,12920.424743299991,163.21055075999902,54342.98736312001 2022-11-04,09:39:04.000,308,11070872,-795,0,1667554743,12920.30348971999,163.40087727000355,54342.85460784 2022-11-04,09:39:05.000,308,11070838,-795,0,1667554744,12920.0879278,163.36563161999948,54342.78473664 2022-11-04,09:39:06.000,308,11070820,-795,0,1667554745,12919.932992669994,163.28809118999925,54342.756788160004 2022-11-04,09:39:07.000,308,11070822,-795,0,1667554746,12920.054246249994,163.22464901999774,54342.58211016001 2022-11-04,09:39:08.000,308,11070864,-795,0,1667554747,12920.40453436999,163.1823542400016,54342.56114880001 2022-11-04,09:39:09.000,308,11070803,-795,0,1667554748,12920.714404630002,163.32333684000332,54342.56114880001 2022-11-04,09:39:10.000,308,11070842,-795,0,1667554749,12920.633568910001,163.54890900000464,54342.41441928001 2022-11-04,09:39:11.000,308,11070809,-795,0,1667554750,12920.30348971999,163.73218638000253,54342.24672840001 2022-11-04,09:39:12.000,308,11070823,-795,0,1667554751,12919.656803960002,163.59825291000016,54342.01615344 2022-11-04,09:39:13.000,308,11070833,-795,0,1667554752,12919.205471189991,163.11186294000072,54341.8973724 2022-11-04,09:39:14.000,308,11070817,-795,0,1667554753,12918.834974139994,162.59727645000385,54341.91134664001 2022-11-04,09:39:15.000,308,11070805,-795,0,1667554754,12918.599203289989,162.06859170000098,54341.88339816 2022-11-04,09:39:16.000,308,11070822,-795,0,1667554755,12918.437531850002,161.57515260000218,54341.70872016 2022-11-04,09:39:17.000,308,11070868,-795,0,1667554756,12918.390377679993,161.13810653999826,54341.799552720004 2022-11-04,09:39:18.000,308,11070882,-795,0,1667554757,12918.046825869991,160.79269917000056,54341.89038528001 2022-11-04,09:39:19.000,308,11070808,-795,0,1667554758,12917.467503209999,160.63056918000075,54341.76461712001 2022-11-04,09:39:20.000,308,11070851,-795,0,1667554759,12916.901653169996,160.59532353000395,54341.63884896 2022-11-04,09:39:21.000,308,11070842,-795,0,1667554760,12916.329066819999,160.66581483000482,54341.56897776 2022-11-04,09:39:22.000,308,11070868,-795,0,1667554761,12915.736271540001,160.65171656999883,54341.40827400001 2022-11-04,09:39:23.000,308,11070872,-795,0,1667554762,12915.36577448999,160.66581483000482,54341.3034672 2022-11-04,09:39:24.000,308,11070810,-795,0,1667554763,12915.41292866,160.7504043900044,54341.366351280005 2022-11-04,09:39:25.000,308,11070856,-795,0,1667554764,12915.48702806999,160.91253438000422,54341.33840280001 2022-11-04,09:39:26.000,308,11070817,-795,0,1667554765,12915.641963199996,160.95482916000037,54341.21263464 2022-11-04,09:39:27.000,308,11070841,-795,0,1667554766,12915.756480470001,160.87728873000015,54340.90520136001 2022-11-04,09:39:28.000,308,11070793,-795,0,1667554767,12915.891206669992,160.77155178000248,54341.00302104001 2022-11-04,09:39:29.000,308,11070787,-795,0,1667554768,12915.998987630002,160.66581483000482,54340.94013696 2022-11-04,09:39:30.000,308,11070825,-795,0,1667554769,12916.254967409994,160.56712700999924,54341.09385360001 2022-11-04,09:39:31.000,308,11070818,-795,0,1667554770,12916.63220077,160.41909527999815,54341.10782784 2022-11-04,09:39:32.000,308,11070892,-795,0,1667554771,12917.083533539997,160.15122834000067,54341.128789200004 2022-11-04,09:39:33.000,308,11070842,-795,0,1667554772,12917.460766899989,160.10893356000452,54341.09385360001 2022-11-04,09:39:34.000,308,11070886,-795,0,1667554773,12917.918835979995,160.376800500002,54341.28250584 2022-11-04,09:39:35.000,308,11070790,-795,0,1667554774,12918.05356218,160.834993950004,54341.28250584 2022-11-04,09:39:36.000,308,11070871,-795,0,1667554775,12917.939044909996,161.0958117600021,54341.3034672 2022-11-04,09:39:37.000,308,11070892,-795,0,1667554776,12917.635910959994,161.07466437000403,54341.13577632 2022-11-04,09:39:38.000,308,11070861,-795,0,1667554777,12917.487712139999,160.94073090000165,54341.17769904 2022-11-04,09:39:39.000,308,11070852,-795,0,1667554778,12917.460766899989,160.95482916000037,54341.19167328001 2022-11-04,09:39:40.000,308,11070859,-795,0,1667554779,12917.433821659994,161.01122220000252,54341.296480080004 2022-11-04,09:39:41.000,308,11070874,-795,0,1667554780,12917.534866309994,161.04646784999932,54341.233596 2022-11-04,09:39:42.000,308,11070882,-795,0,1667554781,12917.83126395,161.05351697999868,54341.247570240004 2022-11-04,09:39:43.000,308,11070776,-795,0,1667554782,12918.100716349996,160.91958351000358,54341.25455736 2022-11-04,09:39:44.000,308,11070850,-795,0,1667554783,12918.235442550002,160.45434093000222,54341.268531600006 2022-11-04,09:39:45.000,308,11070862,-795,0,1667554784,12918.323014579997,159.72123141000338,54341.317441440005 2022-11-04,09:39:46.000,308,11070845,-795,0,1667554785,12918.531840189993,158.84009016000346,54341.3034672 2022-11-04,09:39:47.000,308,11070859,-795,0,1667554786,12918.814765209994,158.10698064000462,54341.25455736 2022-11-04,09:39:48.000,308,11070867,-795,0,1667554787,12919.138108089996,157.66288545000134,54341.24058312001 2022-11-04,09:39:49.000,308,11070878,-795,0,1667554788,12919.326724769991,157.6064924099992,54341.40827400001 2022-11-04,09:39:50.000,308,11070841,-795,0,1667554789,12919.326724769991,157.74042588000157,54341.436222480006 2022-11-04,09:39:51.000,308,11070829,-795,0,1667554790,12919.259361669996,158.05763673000183,54341.39429976 2022-11-04,09:39:52.000,308,11070869,-795,0,1667554791,12919.27283429,158.48763365999912,54341.317441440005 2022-11-04,09:39:53.000,308,11070904,-795,0,1667554792,12919.198734879996,159.04451492999942,54341.28250584 2022-11-04,09:39:54.000,308,11070832,-795,0,1667554793,12919.333461080001,159.40402056000312,54341.64583608001 2022-11-04,09:39:55.000,308,11070826,-795,0,1667554794,12919.380615249996,159.62959272000444,54341.74365576001 2022-11-04,09:39:56.000,308,11070831,-795,0,1667554795,12919.447978349992,159.58024881000165,54342.155895840006 2022-11-04,09:39:57.000,308,11070823,-795,0,1667554796,12919.481659899997,159.29828360999818,54342.36550944001 2022-11-04,09:39:58.000,308,11070853,-795,0,1667554797,12919.461450969997,158.94582711000112,54342.62403288 2022-11-04,09:39:59.000,308,11070861,-795,0,1667554798,12919.17178964,158.66386190999765,54342.67294272 2022-11-04,09:40:00.000,308,11070881,-795,0,1667554799,12918.727193179999,158.2902580200025,54342.72883968001 2022-11-04,09:40:01.000,308,11070854,-795,0,1667554800,12918.282596719997,157.92370325999946,54342.707878320005 2022-11-04,09:40:02.000,308,11070821,-795,0,1667554801,12917.94578121999,157.43026416000066,54342.658968480006 2022-11-04,09:40:03.000,308,11070866,-795,0,1667554802,12918.040089559996,156.92272680000315,54342.658968480006 2022-11-04,09:40:04.000,308,11070847,-795,0,1667554803,12918.370168749992,156.45043509000243,54343.00832448 2022-11-04,09:40:05.000,308,11070838,-795,0,1667554804,12918.767611039999,155.95699599000363,54343.03627296001 2022-11-04,09:40:06.000,308,11070818,-795,0,1667554805,12919.00338188999,155.41421298000205,54342.98736312001 2022-11-04,09:40:07.000,308,11070793,-795,0,1667554806,12918.86191937999,154.9137247500039,54342.78473664 2022-11-04,09:40:08.000,308,11070865,-795,0,1667554807,12918.565521739998,154.42028564999782,54342.756788160004 2022-11-04,09:40:09.000,308,11070755,-795,0,1667554808,12918.127661589991,153.9620922000031,54342.65198136001 2022-11-04,09:40:10.000,308,11070846,-795,0,1667554809,12917.71001037,153.6519304800022,54342.638007120004 2022-11-04,09:40:11.000,308,11070877,-795,0,1667554810,12917.379931179988,153.62373396000476,54342.421406400004 2022-11-04,09:40:12.000,308,11070847,-795,0,1667554811,12917.251941289993,153.54619353000453,54342.22576704001 2022-11-04,09:40:13.000,308,11070874,-795,0,1667554812,12917.076797230002,153.4052109300028,54341.97423072 2022-11-04,09:40:14.000,308,11070822,-795,0,1667554813,12917.083533539997,153.33471963000193,54341.93230800001 2022-11-04,09:40:15.000,308,11070810,-795,0,1667554814,12917.056588300002,153.47570223000366,54341.771604240006 2022-11-04,09:40:16.000,308,11070847,-795,0,1667554815,12917.036379370002,153.62373396000476,54341.582952000004 2022-11-04,09:40:17.000,308,11070839,-795,0,1667554816,12917.036379370002,153.69422525999835,54341.38032552 2022-11-04,09:40:18.000,308,11070844,-795,0,1667554817,12917.218259740002,153.68012699999963,54341.21263464 2022-11-04,09:40:19.000,308,11070876,-795,0,1667554818,12917.386667489998,153.76471655999921,54340.94712408 2022-11-04,09:40:20.000,308,11070830,-795,0,1667554819,12917.89189074,153.94094480999775,54341.247570240004 2022-11-04,09:40:21.000,308,11070819,-795,0,1667554820,12918.040089559996,154.145369580001,54341.11481496 2022-11-04,09:40:22.000,308,11070861,-795,0,1667554821,12917.736955609995,154.19471349000378,54340.94013696 2022-11-04,09:40:23.000,308,11070760,-795,0,1667554822,12917.251941289993,154.18766436000442,54340.982059680005 2022-11-04,09:40:24.000,308,11070854,-795,0,1667554823,12916.874707930001,153.99028872000054,54340.88424000001 2022-11-04,09:40:25.000,308,11070819,-795,0,1667554824,12916.52441980999,153.9620922000031,54340.87725288 2022-11-04,09:40:26.000,308,11070827,-795,0,1667554825,12916.254967409994,154.03963263000333,54340.68161352 2022-11-04,09:40:27.000,308,11070847,-795,0,1667554826,12916.275176339994,154.20176262000314,54340.709562 2022-11-04,09:40:28.000,308,11070837,-795,0,1667554827,12916.68609124999,154.16651696999907,54340.9890468 2022-11-04,09:40:29.000,308,11070860,-795,0,1667554828,12917.164369259997,154.01848523999797,54341.10782784 2022-11-04,09:40:30.000,308,11070842,-795,0,1667554829,12917.615702029994,153.79291308000393,54341.20564752 2022-11-04,09:40:31.000,308,11070772,-795,0,1667554830,12918.040089559996,153.6025865699994,54341.39429976 2022-11-04,09:40:32.000,308,11070853,-795,0,1667554831,12918.107452659991,153.49684962000174,54341.45019672 2022-11-04,09:40:33.000,308,11070808,-795,0,1667554832,12918.026616939991,153.36291614999936,54341.57596488001 2022-11-04,09:40:34.000,308,11070855,-795,0,1667554833,12918.067034799991,153.15144225000404,54341.69474592001 2022-11-04,09:40:35.000,308,11070836,-795,0,1667554834,12918.343223509997,153.0457052999991,54341.8275012 2022-11-04,09:40:36.000,308,11070860,-795,0,1667554835,12918.558785429988,152.95406661000015,54341.87641104 2022-11-04,09:40:37.000,308,11070839,-795,0,1667554836,12918.700247939989,152.96816486999887,54341.869423920005 2022-11-04,09:40:38.000,308,11070833,-795,0,1667554837,12919.037063439995,153.16554051000276,54342.06506328 2022-11-04,09:40:39.000,308,11070836,-795,0,1667554838,12919.515341450002,153.3206213700032,54342.06506328 2022-11-04,09:40:40.000,308,11070839,-795,0,1667554839,12920.16876352,153.47570223000366,54342.11397312 2022-11-04,09:40:41.000,308,11070827,-795,0,1667554840,12920.815449280002,153.7153726500037,54342.09301176 2022-11-04,09:40:42.000,308,11070836,-795,0,1667554841,12921.374563009995,153.90569916000095,54342.0720504 2022-11-04,09:40:43.000,308,11070856,-795,0,1667554842,12921.711378510001,154.2440573999993,54342.05108904 2022-11-04,09:40:44.000,308,11070850,-795,0,1667554843,12922.075139250002,154.6176612900017,54342.19781856001 2022-11-04,09:40:45.000,308,11070852,-795,0,1667554844,12922.310910099994,155.09700213000178,54342.05807616001 2022-11-04,09:40:46.000,308,11070807,-795,0,1667554845,12922.41869105999,155.54814645000442,54342.04410192 2022-11-04,09:40:47.000,308,11070820,-795,0,1667554846,12922.250283309993,156.06978207000066,54341.74365576001 2022-11-04,09:40:48.000,308,11070818,-795,0,1667554847,12921.987567219992,156.67600725000375,54341.62487472001 2022-11-04,09:40:49.000,308,11070805,-795,0,1667554848,12921.54297075999,157.28928155999893,54341.57596488001 2022-11-04,09:40:50.000,308,11070856,-795,0,1667554849,12921.111846919994,157.67698371000006,54341.5130808 2022-11-04,09:40:51.000,308,11070849,-795,0,1667554850,12920.714404630002,157.9800963000016,54341.40128688 2022-11-04,09:40:52.000,308,11070892,-795,0,1667554851,12920.444952229991,158.13517716000206,54341.268531600006 2022-11-04,09:40:53.000,308,11070883,-795,0,1667554852,12920.525787949991,158.14222629000142,54341.21263464 2022-11-04,09:40:54.000,308,11070674,-795,0,1667554853,12920.694195700002,158.15632455000014,54340.933149840006 2022-11-04,09:40:55.000,308,11070803,-795,0,1667554854,12920.936702859988,158.0787841199999,54340.94712408 2022-11-04,09:40:56.000,308,11070859,-795,0,1667554855,12921.044483819998,157.99419456000032,54340.87725288 2022-11-04,09:40:57.000,308,11070905,-795,0,1667554856,12921.024274889998,157.82501544000115,54340.63969080001 2022-11-04,09:40:58.000,308,11070867,-795,0,1667554857,12920.936702859988,157.64173806000326,54340.48597416 2022-11-04,09:40:59.000,308,11070880,-795,0,1667554858,12920.983857029998,157.54305023999768,54340.541871119996 2022-11-04,09:41:00.000,308,11070825,-795,0,1667554859,12921.17921001999,157.39501851000387,54340.360206000005 2022-11-04,09:41:01.000,308,11070794,-795,0,1667554860,12921.354354079995,157.41616590000194,54340.2903348 2022-11-04,09:41:02.000,308,11070884,-795,0,1667554861,12921.38129931999,157.45141154999874,54340.04578560001 2022-11-04,09:41:03.000,308,11070776,-795,0,1667554862,12921.435189799995,157.5712467600024,54340.11565680001 2022-11-04,09:41:04.000,308,11070887,-795,0,1667554863,12921.273518359994,157.82501544000115,54339.96194016 2022-11-04,09:41:05.000,308,11070839,-795,0,1667554864,12921.051220129993,158.21271759000228,54339.99687576001 2022-11-04,09:41:06.000,308,11070871,-795,0,1667554865,12920.673986770002,158.3748475800021,54339.82918488001 2022-11-04,09:41:07.000,308,11070867,-795,0,1667554866,12920.36411650999,158.3748475800021,54339.74533944 2022-11-04,09:41:08.000,308,11070882,-795,0,1667554867,12920.175499829995,158.4100932299989,54339.81521064 2022-11-04,09:41:09.000,308,11070889,-795,0,1667554868,12919.966674219999,158.50878105000447,54339.77328792 2022-11-04,09:41:10.000,308,11070841,-795,0,1667554869,12919.737639679988,158.82599190000474,54339.67546824 2022-11-04,09:41:11.000,308,11070826,-795,0,1667554870,12919.346933699991,159.31943100000353,54339.5566872 2022-11-04,09:41:12.000,308,11070861,-795,0,1667554871,12919.016854509995,159.96795096000278,54339.256241040006 2022-11-04,09:41:13.000,308,11070840,-795,0,1667554872,12918.82150151999,160.6376183100001,54339.1025244 2022-11-04,09:41:14.000,308,11070843,-795,0,1667554873,12918.855183069994,161.1310574099989,54339.10951152001 2022-11-04,09:41:15.000,308,11070853,-795,0,1667554874,12919.037063439995,161.47646478000388,54339.067588800004 2022-11-04,09:41:16.000,308,11070896,-795,0,1667554875,12919.12463546999,161.75842998000007,54338.98374336 2022-11-04,09:41:17.000,308,11070907,-795,0,1667554876,12919.18526225999,161.9840021400014,54338.920859280006 2022-11-04,09:41:18.000,308,11070874,-795,0,1667554877,12919.13137178,161.9487564900046,54338.9977176 2022-11-04,09:41:19.000,308,11070839,-795,0,1667554878,12918.996645579995,161.80777389000286,54338.97675624 2022-11-04,09:41:20.000,308,11070808,-795,0,1667554879,12918.915809859995,161.65974216000177,54339.018678960005 2022-11-04,09:41:21.000,308,11070834,-795,0,1667554880,12918.94949141,161.59629999000026,54338.899897920004 2022-11-04,09:41:22.000,308,11070860,-795,0,1667554881,12919.19199857,161.64564390000305,54338.91387216001 2022-11-04,09:41:23.000,308,11070832,-795,0,1667554882,12919.636595030002,161.8007247600035,54338.98374336 2022-11-04,09:41:24.000,308,11070887,-795,0,1667554883,12919.973410529994,162.00514952999947,54339.19335696 2022-11-04,09:41:25.000,308,11070836,-795,0,1667554884,12919.98014683999,162.20252517000336,54339.29816376001 2022-11-04,09:41:26.000,308,11070852,-795,0,1667554885,12919.865629569998,162.18842691000464,54339.45886752 2022-11-04,09:41:27.000,308,11070825,-795,0,1667554886,12919.865629569998,162.09678821999842,54339.46585464001 2022-11-04,09:41:28.000,308,11070833,-795,0,1667554887,12920.094664109994,161.89236345000245,54339.77328792 2022-11-04,09:41:29.000,308,11070823,-795,0,1667554888,12920.43147961,161.77957736999815,54339.98988864 2022-11-04,09:41:30.000,308,11070884,-795,0,1667554889,12920.673986770002,161.75138085000071,54340.23443784001 2022-11-04,09:41:31.000,308,11070867,-795,0,1667554890,12920.855867140002,162.0826899599997,54340.374180239996 2022-11-04,09:41:32.000,308,11070849,-795,0,1667554891,12920.835658210002,162.61842384000192,54340.54885824001 2022-11-04,09:41:33.000,308,11070860,-795,0,1667554892,12920.835658210002,163.21055075999902,54340.70257488 2022-11-04,09:41:34.000,308,11070846,-795,0,1667554893,12920.929966549993,163.54890900000464,54341.05193088001 2022-11-04,09:41:35.000,308,11070862,-795,0,1667554894,12920.936702859988,163.6405476900036,54341.25455736 2022-11-04,09:41:36.000,308,11070866,-795,0,1667554895,12921.071429059994,163.3797298799982,54341.35936416001 2022-11-04,09:41:37.000,308,11070860,-795,0,1667554896,12921.19941894999,163.05546989999857,54341.415261120004 2022-11-04,09:41:38.000,308,11070906,-795,0,1667554897,12921.28025466999,162.78055383000174,54341.49910656 2022-11-04,09:41:39.000,308,11070867,-795,0,1667554898,12921.21962787999,162.73120991999895,54341.66679744 2022-11-04,09:41:40.000,308,11070856,-795,0,1667554899,12920.970384409993,162.92858556000283,54341.63884896 2022-11-04,09:41:41.000,308,11070840,-795,0,1667554900,12920.667250459992,163.17530511000223,54341.5130808 2022-11-04,09:41:42.000,308,11070860,-795,0,1667554901,12920.485370089991,163.26694380000117,54341.45718384001 2022-11-04,09:41:43.000,308,11070823,-795,0,1667554902,12920.40453436999,163.14005945999816,54341.603913360006 2022-11-04,09:41:44.000,308,11070838,-795,0,1667554903,12920.16202720999,162.9356346900022,54341.631861840004 2022-11-04,09:41:45.000,308,11070871,-795,0,1667554904,12919.805002779998,162.7030134000015,54341.74365576001 2022-11-04,09:41:46.000,308,11070853,-795,0,1667554905,12919.239152739996,162.51973602000362,54341.66679744 2022-11-04,09:41:47.000,308,11070882,-795,0,1667554906,12918.639621149989,162.2941638600023,54341.750642880004 2022-11-04,09:41:48.000,308,11070828,-795,0,1667554907,12918.491422329993,161.8853143200031,54341.89038528001 2022-11-04,09:41:49.000,308,11070835,-795,0,1667554908,12918.477949710003,161.50466130000132,54341.988204960006 2022-11-04,09:41:50.000,308,11070878,-795,0,1667554909,12918.673302699994,161.31433479000407,54341.967243600004 2022-11-04,09:41:51.000,308,11070826,-795,0,1667554910,12918.599203289989,161.38482608999766,54341.93230800001 2022-11-04,09:41:52.000,308,11070865,-795,0,1667554911,12918.289333029992,161.4905630400026,54341.79256560001 2022-11-04,09:41:53.000,308,11070891,-795,0,1667554912,12917.797582399995,161.60334911999962,54341.80653984 2022-11-04,09:41:54.000,308,11070855,-795,0,1667554913,12917.406876419998,161.60334911999962,54341.820514080006 2022-11-04,09:41:55.000,308,11070837,-795,0,1667554914,12917.029643059992,161.60334911999962,54341.582952000004 2022-11-04,09:41:56.000,308,11070880,-795,0,1667554915,12916.901653169996,161.70203693999792,54341.71570728 2022-11-04,09:41:57.000,308,11070867,-795,0,1667554916,12916.982488889997,161.6879386799992,54341.68077168 2022-11-04,09:41:58.000,308,11070829,-795,0,1667554917,12917.029643059992,161.66679129000113,54341.57596488001 2022-11-04,09:41:59.000,308,11070865,-795,0,1667554918,12917.036379370002,161.81482302000222,54341.771604240006 2022-11-04,09:42:00.000,308,11070839,-795,0,1667554919,12916.928598409992,162.0192477899982,54341.79256560001 2022-11-04,09:42:01.000,308,11070861,-795,0,1667554920,12916.659146009995,162.12498474000313,54341.83448832 2022-11-04,09:42:02.000,308,11070846,-795,0,1667554921,12916.436847779994,161.77957736999815,54341.89038528001 2022-11-04,09:42:03.000,308,11070840,-795,0,1667554922,12915.998987630002,161.03941871999996,54341.74365576001 2022-11-04,09:42:04.000,308,11070834,-795,0,1667554923,12915.837316190002,160.31335833000048,54341.8275012 2022-11-04,09:42:05.000,308,11070852,-795,0,1667554924,12915.864261429997,159.98909835000086,54341.988204960006 2022-11-04,09:42:06.000,308,11070896,-795,0,1667554925,12915.985515009997,160.0172948699983,54341.967243600004 2022-11-04,09:42:07.000,308,11070827,-795,0,1667554926,12916.160659069988,160.0313931300043,54341.92532088 2022-11-04,09:42:08.000,308,11070886,-795,0,1667554927,12916.389693609999,159.80582097000297,54341.73666864 2022-11-04,09:42:09.000,308,11070879,-795,0,1667554928,12916.598519219995,159.50975751000078,54341.81352696001 2022-11-04,09:42:10.000,308,11070866,-795,0,1667554929,12916.760190659996,159.41811882000184,54341.84846256 2022-11-04,09:42:11.000,308,11070858,-795,0,1667554930,12916.79387221,159.5731996800023,54341.85544968 2022-11-04,09:42:12.000,308,11070874,-795,0,1667554931,12916.787135899991,159.7846735800049,54341.799552720004 2022-11-04,09:42:13.000,308,11070845,-795,0,1667554932,12916.719772799996,159.9327053099987,54341.72269440001 2022-11-04,09:42:14.000,308,11070869,-795,0,1667554933,12916.62546445999,159.89041053000255,54341.87641104 2022-11-04,09:42:15.000,308,11070852,-795,0,1667554934,12916.248231099999,159.41811882000184,54341.76461712001 2022-11-04,09:42:16.000,308,11070861,-795,0,1667554935,12915.709326299992,158.64271451999957,54341.58993912 2022-11-04,09:42:17.000,308,11070839,-795,0,1667554936,12915.16368518999,157.8532119599986,54341.38731264001 2022-11-04,09:42:18.000,308,11070853,-795,0,1667554937,12914.611307769992,157.47960807000345,54340.96808544 2022-11-04,09:42:19.000,308,11070862,-795,0,1667554938,12914.099348209995,157.46550981000473,54340.625716560004 2022-11-04,09:42:20.000,308,11070860,-795,0,1667554939,12913.614333889993,157.5853450200011,54340.3252704 2022-11-04,09:42:21.000,308,11070844,-795,0,1667554940,12913.122583259996,157.59944327999983,54339.9409788 2022-11-04,09:42:22.000,308,11070874,-795,0,1667554941,12912.657777869994,157.41616590000194,54339.45886752 2022-11-04,09:42:23.000,308,11070827,-795,0,1667554942,12912.260335580002,157.09895505000168,54339.200344079996 2022-11-04,09:42:24.000,308,11070817,-795,0,1667554943,12911.822475429995,156.54912291000073,54338.89291080001 2022-11-04,09:42:25.000,308,11070887,-795,0,1667554944,12911.337461109993,155.92879946999892,54338.69727144001 2022-11-04,09:42:26.000,308,11070840,-795,0,1667554945,12910.926546199997,155.39306559000397,54338.36887680001 2022-11-04,09:42:27.000,308,11070837,-795,0,1667554946,12910.52910390999,155.13929690999794,54338.07541776001 2022-11-04,09:42:28.000,308,11070831,-795,0,1667554947,12910.36743246999,154.9278230100026,54338.082404880006 2022-11-04,09:42:29.000,308,11070850,-795,0,1667554948,12910.219233649994,154.70929998000065,54337.86580416001 2022-11-04,09:42:30.000,308,11070883,-795,0,1667554949,12910.178815789994,154.52602260000276,54337.6352292 2022-11-04,09:42:31.000,308,11070818,-795,0,1667554950,12910.077771139993,154.38504000000103,54337.43260272001 2022-11-04,09:42:32.000,308,11070890,-795,0,1667554951,12909.922836010002,154.39913825999975,54337.18805352001 2022-11-04,09:42:33.000,308,11070877,-795,0,1667554952,12909.835263979992,154.36389261000295,54337.055298240004 2022-11-04,09:42:34.000,308,11070876,-795,0,1667554953,12909.734219329992,154.1242221900029,54337.076259600006 2022-11-04,09:42:35.000,308,11070853,-755,0,1667554954,12909.734219329992,153.99028872000054,54336.96446568 2022-11-04,09:42:36.000,308,11070829,-795,0,1667554955,12909.842000290002,154.16651696999907,54336.866646 2022-11-04,09:42:37.000,308,11070842,-795,0,1667554956,12909.889154459997,154.36389261000295,54336.67799376 2022-11-04,09:42:38.000,308,11070871,-795,0,1667554957,12909.936308629993,154.72339823999937,54336.77581344 2022-11-04,09:42:39.000,308,11070831,-795,0,1667554958,12909.633174679991,155.14634604000457,54336.69196800001 2022-11-04,09:42:40.000,308,11070921,-795,0,1667554959,12909.303095489995,155.57634297000186,54336.61510968001 2022-11-04,09:42:41.000,308,11070904,-795,0,1667554960,12909.053852019999,155.6679816600008,54336.60113544 2022-11-04,09:42:42.000,308,11070852,-795,0,1667554961,12908.831553789998,155.36486906999926,54336.405496080006 2022-11-04,09:42:43.000,308,11070847,-795,0,1667554962,12908.784399620003,154.97011778999877,54336.37056048 2022-11-04,09:42:44.000,308,11070856,-795,0,1667554963,12908.656409729992,154.7022508500013,54336.32863776001 2022-11-04,09:42:45.000,308,11070887,-795,0,1667554964,12908.386957329996,154.5542191200002,54336.16094688001 2022-11-04,09:42:46.000,308,11070863,-795,0,1667554965,12908.00972396999,154.54716999000084,54335.97229464001 2022-11-04,09:42:47.000,308,11070869,-795,0,1667554966,12907.410192379997,154.4555313000019,54335.497170480005 2022-11-04,09:42:48.000,308,11070860,-795,0,1667554967,12906.71635245,154.20176262000314,54335.399350800006 2022-11-04,09:42:49.000,308,11070838,-795,0,1667554968,12905.941676800001,153.78586395000457,54335.20371144001 2022-11-04,09:42:50.000,308,11070859,-795,0,1667554969,12905.193946389998,153.48980049000238,54334.9102524 2022-11-04,09:42:51.000,308,11070883,-795,0,1667554970,12904.70219576,153.36996527999872,54334.70063880001 2022-11-04,09:42:52.000,308,11070856,-795,0,1667554971,12904.35190763999,153.46160396999767,54334.28839872 2022-11-04,09:42:53.000,308,11070881,-795,0,1667554972,12904.217181439999,153.52504613999918,54334.008913920006 2022-11-04,09:42:54.000,308,11070855,-795,0,1667554973,12904.028564759989,153.63783222000347,54333.80628744 2022-11-04,09:42:55.000,308,11070854,-795,0,1667554974,12903.806266530002,153.68012699999963,54333.32417616 2022-11-04,09:42:56.000,308,11070861,-795,0,1667554975,12903.732167119997,153.76471655999921,54332.932897440005 2022-11-04,09:42:57.000,308,11070869,-795,0,1667554976,12903.503132580001,153.8775026400035,54332.73027096 2022-11-04,09:42:58.000,308,11070874,-795,0,1667554977,12903.07200873999,153.88455177000287,54332.499696000006 2022-11-04,09:42:59.000,308,11070817,-795,0,1667554978,12902.357959879992,153.8986500300016,54332.2202112 2022-11-04,09:43:00.000,308,11070872,-795,0,1667554979,12901.394667549997,153.96914133000246,54331.856880960004 2022-11-04,09:43:01.000,308,11070856,-795,0,1667554980,12900.397693669998,154.30045044000144,54331.38874392 2022-11-04,09:43:02.000,308,11070860,-795,0,1667554981,12899.41419240999,154.75159476000408,54330.83676144 2022-11-04,09:43:03.000,308,11070816,-795,0,1667554982,12898.754034029997,154.9278230100026,54330.38259864 2022-11-04,09:43:04.000,308,11070864,-795,0,1667554983,12898.727088790001,154.68110346000321,54330.10311384001 2022-11-04,09:43:05.000,308,11070911,-795,0,1667554984,12899.016750119998,154.25110652999865,54329.89350024 2022-11-04,09:43:06.000,308,11070874,-795,0,1667554985,12899.178421559998,153.84225698999944,54329.60702832 2022-11-04,09:43:07.000,308,11070907,-795,0,1667554986,12899.144740009993,153.39816180000344,54329.3205564 2022-11-04,09:43:08.000,308,11070868,-795,0,1667554987,12899.097585839998,152.92587009000272,54329.145878400006 2022-11-04,09:43:09.000,308,11070842,-795,0,1667554988,12899.178421559998,152.32669403999898,54329.10395568 2022-11-04,09:43:10.000,308,11070805,-795,0,1667554989,12899.164948939993,151.65702669000166,54328.91530344 2022-11-04,09:43:11.000,308,11070850,-795,0,1667554990,12899.272729899989,151.0296541200005,54328.7266512 2022-11-04,09:43:12.000,308,11070862,-795,0,1667554991,12899.53544598999,150.6490010999987,54328.48908912 2022-11-04,09:43:13.000,308,11070844,-795,0,1667554992,12899.905943040001,150.64195196999935,54328.482102 2022-11-04,09:43:14.000,308,11070875,-795,0,1667554993,12900.188868060002,150.65605022999807,54328.34934672001 2022-11-04,09:43:15.000,308,11070863,-795,0,1667554994,12900.310121639988,150.74063978999766,54328.38428232 2022-11-04,09:43:16.000,308,11070842,-795,0,1667554995,12900.182131749993,150.92391717000282,54328.3423596 2022-11-04,09:43:17.000,308,11070856,-795,0,1667554996,12899.771216839996,151.32571758000267,54328.16069448001 2022-11-04,09:43:18.000,308,11070833,-795,0,1667554997,12899.39398347999,151.6993214699978,54328.020952080005 2022-11-04,09:43:19.000,308,11070823,-795,0,1667554998,12899.084113219993,152.0588271000015,54328.11178464001 2022-11-04,09:43:20.000,308,11070856,-795,0,1667554999,12898.754034029997,152.13636753000173,54327.99999072 2022-11-04,09:43:21.000,308,11070860,-795,0,1667555000,12898.40374591,152.05177797000215,54327.90915816 2022-11-04,09:43:22.000,308,11070848,-795,0,1667555001,12897.918731589998,152.08702361999894,54327.67858320001 2022-11-04,09:43:23.000,308,11070862,-795,0,1667555002,12897.30572738,152.19276057000388,54327.47595672 2022-11-04,09:43:24.000,308,11070866,-795,0,1667555003,12896.470424940002,152.28439926000283,54327.24538176001 2022-11-04,09:43:25.000,308,11070890,-795,0,1667555004,12895.850684419995,152.18571144000452,54327.24538176001 2022-11-04,09:43:26.000,308,11070866,-795,0,1667555005,12895.419560579998,151.88259885000298,54326.95192272 2022-11-04,09:43:27.000,308,11070827,-795,0,1667555006,12895.116426629997,151.64292843000294,54326.61654096 2022-11-04,09:43:28.000,308,11070904,-795,0,1667555007,12894.914337329996,151.62178104000486,54326.225262240005 2022-11-04,09:43:29.000,308,11070855,-795,0,1667555008,12894.59773075999,151.91784449999977,54325.69424112001 2022-11-04,09:43:30.000,308,11070868,-795,0,1667555009,12894.436059319989,152.53816794000159,54325.386807840005 2022-11-04,09:43:31.000,308,11070862,-795,0,1667555010,12894.159870609998,153.06685269000445,54325.0584132 2022-11-04,09:43:32.000,308,11070910,-795,0,1667555011,12893.883681899992,153.17963877000147,54324.63918600001 2022-11-04,09:43:33.000,308,11070887,-795,0,1667555012,12893.5468664,153.01750878000166,54324.282842880006 2022-11-04,09:43:34.000,308,11070880,-795,0,1667555013,12893.250468759994,152.90472270000464,54324.00335808 2022-11-04,09:43:35.000,308,11070813,-795,0,1667555014,12892.745245509992,152.81308400999842,54323.54919528 2022-11-04,09:43:36.000,308,11070884,-795,0,1667555015,12892.085087129999,152.92587009000272,54323.02516128 2022-11-04,09:43:37.000,308,11070850,-795,0,1667555016,12891.31041148,153.17963877000147,54322.438243200006 2022-11-04,09:43:38.000,308,11070868,-795,0,1667555017,12890.758034059989,153.24308094000298,54321.80940240001 2022-11-04,09:43:39.000,308,11070897,-795,0,1667555018,12890.374064390002,152.97521399999823,54321.40414944001 2022-11-04,09:43:40.000,308,11070891,-795,0,1667555019,12889.996831029996,152.8483296600025,54320.99190936 2022-11-04,09:43:41.000,308,11070877,-795,0,1667555020,12889.410772059993,152.7496418400042,54320.544733680006 2022-11-04,09:43:42.000,308,11070897,-795,0,1667555021,12888.716932129995,152.52406968000287,54320.069609520004 2022-11-04,09:43:43.000,308,11070874,-795,0,1667555022,12888.070246369993,152.31259578000027,54319.72724064001 2022-11-04,09:43:44.000,308,11070875,-795,0,1667555023,12887.63238622,152.17161317999853,54319.39185888001 2022-11-04,09:43:45.000,308,11070853,-795,0,1667555024,12887.38987906,152.1434166600011,54319.16128392 2022-11-04,09:43:46.000,308,11070866,-795,0,1667555025,12887.295570719994,152.03767971000343,54318.7350696 2022-11-04,09:43:47.000,308,11070889,-795,0,1667555026,12887.234943929994,151.84030406999955,54318.581352960005 2022-11-04,09:43:48.000,308,11070846,-795,0,1667555027,12887.437033229995,151.7134197300038,54318.53943024 2022-11-04,09:43:49.000,308,11070869,-795,0,1667555028,12887.639122529996,151.79096016000403,54318.32282952 2022-11-04,09:43:50.000,308,11070860,-795,0,1667555029,12887.807530279992,152.12931840000238,54318.13417728 2022-11-04,09:43:51.000,308,11070884,-795,0,1667555030,12887.814266590001,152.59456098000373,54318.13417728 2022-11-04,09:43:52.000,308,11070879,-795,0,1667555031,12887.57175943,152.7355435799982,54317.8966152 2022-11-04,09:43:53.000,308,11070862,-795,0,1667555032,12887.30904334,152.58046271999774,54317.72892432 2022-11-04,09:43:54.000,308,11070889,-795,0,1667555033,12887.154108209994,152.3901362100005,54317.64507888001 2022-11-04,09:43:55.000,308,11070880,-795,0,1667555034,12886.830765329993,151.8121075500021,54317.41450392 2022-11-04,09:43:56.000,308,11070859,-795,0,1667555035,12886.628676029992,151.11424368000007,54317.17694184 2022-11-04,09:43:57.000,308,11070898,-795,0,1667555036,12886.34575100999,150.67719762000343,54316.84854720001 2022-11-04,09:43:58.000,308,11070821,-795,0,1667555037,12886.04935337,150.76883631000237,54316.44329424001 2022-11-04,09:43:59.000,308,11070880,-795,0,1667555038,12885.867472999998,150.9450645600009,54316.233680640005 2022-11-04,09:44:00.000,308,11070856,-795,0,1667555039,12885.490239639992,151.01555586000177,54315.93323448 2022-11-04,09:44:01.000,308,11070860,-795,0,1667555040,12885.12647889999,151.28342279999924,54315.61881408 2022-11-04,09:44:02.000,308,11070884,-795,0,1667555041,12884.937862219995,151.54424061000464,54315.21356112 2022-11-04,09:44:03.000,308,11070866,-795,0,1667555042,12884.755981849994,151.86850059000426,54314.773372560005 2022-11-04,09:44:04.000,308,11070886,-795,0,1667555043,12884.607783029998,152.31259578000027,54314.319209760004 2022-11-04,09:44:05.000,308,11070859,-795,0,1667555044,12884.479793140003,152.8483296600025,54313.96286664 2022-11-04,09:44:06.000,308,11070880,-795,0,1667555045,12884.230549669992,153.36291614999936,54313.41787128 2022-11-04,09:44:07.000,308,11070834,-795,0,1667555046,12883.839843689995,153.687176129999,54312.761082000005 2022-11-04,09:44:08.000,308,11070857,-795,0,1667555047,12883.300938889988,153.82110960000136,54312.13224120001 2022-11-04,09:44:09.000,308,11070902,-795,0,1667555048,12882.957387080001,153.83520786000008,54311.67807840001 2022-11-04,09:44:10.000,308,11070886,-795,0,1667555049,12882.863078739996,154.03258350000397,54311.3287224 2022-11-04,09:44:11.000,308,11070847,-795,0,1667555050,12882.916969220001,154.57536650999828,54310.986353520006 2022-11-04,09:44:12.000,308,11070860,-795,0,1667555051,12882.943914459996,155.0124125700022,54310.64398464001 2022-11-04,09:44:13.000,308,11070882,-795,0,1667555052,12883.058431730002,154.8996264899979,54310.34353848 2022-11-04,09:44:14.000,308,11070850,-795,0,1667555053,12883.220103170002,154.18061522999778,54310.294628640004 2022-11-04,09:44:15.000,308,11070845,-795,0,1667555054,12882.984332319997,153.3065231100045,54310.13392488 2022-11-04,09:44:16.000,308,11070848,-795,0,1667555055,12882.44542751999,152.41833272999793,54309.88238856001 2022-11-04,09:44:17.000,308,11070853,-795,0,1667555056,12881.751587589992,151.85440232999827,54309.68674920001 2022-11-04,09:44:18.000,308,11070877,-795,0,1667555057,12881.27330958,151.50899496000056,54309.595916640006 2022-11-04,09:44:19.000,308,11070801,-795,0,1667555058,12881.19247386,151.0085067300024,54309.60989088 2022-11-04,09:44:20.000,308,11070899,-795,0,1667555059,12881.32720005999,150.38113416000124,54309.51905832001 2022-11-04,09:44:21.000,308,11070899,-795,0,1667555060,12881.36761791999,149.97228462000203,54309.33040608001 2022-11-04,09:44:22.000,308,11070869,-795,0,1667555061,12881.36761791999,149.92294070999924,54309.0579084 2022-11-04,09:44:23.000,308,11070870,-795,0,1667555062,12881.522553049996,150.34588851000444,54308.96707584001 2022-11-04,09:44:24.000,308,11070904,-795,0,1667555063,12881.738114970001,150.92391717000282,54308.638681200006 2022-11-04,09:44:25.000,308,11070833,-795,0,1667555064,12882.014303679993,151.47374931000377,54308.422080480006 2022-11-04,09:44:26.000,308,11070849,-795,0,1667555065,12882.32417393999,151.91079537000041,54308.15656992001 2022-11-04,09:44:27.000,308,11070873,-795,0,1667555066,12882.620571579995,152.33374316999834,54307.98887904001 2022-11-04,09:44:28.000,308,11070863,-795,0,1667555067,12882.802451949996,152.74259271000483,54307.99586616 2022-11-04,09:44:29.000,308,11070829,-795,0,1667555068,12882.957387080001,152.93291922000208,54307.79323968001 2022-11-04,09:44:30.000,308,11070846,-795,0,1667555069,12883.294202579993,152.89062443999865,54307.79323968001 2022-11-04,09:44:31.000,308,11070833,-795,0,1667555070,12883.75227166,152.69324880000204,54307.66747152 2022-11-04,09:44:32.000,308,11070874,-795,0,1667555071,12884.163186569996,152.75669097000355,54307.47183216 2022-11-04,09:44:33.000,308,11070882,-795,0,1667555072,12884.358539560002,153.14439312000468,54307.32510264 2022-11-04,09:44:34.000,308,11070859,-795,0,1667555073,12884.324858009997,153.39816180000344,54307.18536024 2022-11-04,09:44:35.000,308,11070847,-795,0,1667555074,12884.075614540001,153.03160704000038,54307.15042464001 2022-11-04,09:44:36.000,308,11070838,-795,0,1667555075,12884.028460369991,152.39718533999985,54307.09452768 2022-11-04,09:44:37.000,308,11070867,-795,0,1667555076,12884.230549669992,151.6993214699978,54306.93382392001 2022-11-04,09:44:38.000,308,11070877,-795,0,1667555077,12884.547156239998,151.0085067300024,54306.80106864 2022-11-04,09:44:39.000,308,11070856,-795,0,1667555078,12885.08606103999,150.77588544000173,54306.82901712 2022-11-04,09:44:40.000,308,11070903,-795,0,1667555079,12886.02240812999,150.93096630000218,54306.82901712 2022-11-04,09:44:41.000,308,11070902,-795,0,1667555080,12887.073272489994,151.23407889000373,54306.9268368 2022-11-04,09:44:42.000,308,11070877,-795,0,1667555081,12888.029828509993,151.51604408999992,54306.90587544001 2022-11-04,09:44:43.000,308,11070859,-795,0,1667555082,12888.79103154,151.64292843000294,54307.03164360001 2022-11-04,09:44:44.000,308,11070859,-795,0,1667555083,12889.646542909999,151.6499775600023,54307.297154160005 2022-11-04,09:44:45.000,308,11070918,-795,0,1667555084,12890.380800699997,151.76276363999932,54307.42990944 2022-11-04,09:44:46.000,308,11070856,-795,0,1667555085,12891.236312069996,151.95309015000385,54307.59760032 2022-11-04,09:44:47.000,308,11070873,-795,0,1667555086,12891.869525209993,152.21390796000196,54307.62554880001 2022-11-04,09:44:48.000,308,11070801,-795,0,1667555087,12892.684618719992,152.32669403999898,54307.9749048 2022-11-04,09:44:49.000,308,11070876,-795,0,1667555088,12893.634438429995,152.50997142000415,54308.26137672 2022-11-04,09:44:50.000,308,11070879,-795,0,1667555089,12894.58425814,152.68619967000268,54308.5338744 2022-11-04,09:44:51.000,308,11070896,-795,0,1667555090,12895.412824270003,152.78488749000098,54308.82733344001 2022-11-04,09:44:52.000,308,11070876,-795,0,1667555091,12895.83721179999,152.8483296600025,54309.05092128 2022-11-04,09:44:53.000,308,11070869,-795,0,1667555092,12896.160554679991,152.77783836000162,54309.22559928 2022-11-04,09:44:54.000,308,11070885,-795,0,1667555093,12896.396325529997,152.72849444999883,54309.63085224 2022-11-04,09:44:55.000,308,11070778,-795,0,1667555094,12896.342435049992,152.82013313999778,54309.8264916 2022-11-04,09:44:56.000,308,11070881,-795,0,1667555095,12896.180763609991,152.67210141000396,54310.098989280006 2022-11-04,09:44:57.000,308,11070907,-795,0,1667555096,12896.12687313,152.23505535000004,54310.25969304001 2022-11-04,09:44:58.000,308,11070919,-795,0,1667555097,12896.322226119992,151.50899496000056,54310.434371040006 2022-11-04,09:44:59.000,308,11070854,-715,0,1667555098,12896.605151139993,151.0437523799992,54310.70686872 2022-11-04,09:45:00.000,308,11070845,-795,0,1667555099,12897.12384701,150.78998370000045,54311.00032776 2022-11-04,09:45:01.000,308,11070859,-795,0,1667555100,12897.662751809992,150.8463767400026,54311.19596712001 2022-11-04,09:45:02.000,308,11070842,-795,0,1667555101,12898.080403029999,150.7829345700011,54311.24487696001 2022-11-04,09:45:03.000,308,11070822,-795,0,1667555102,12898.43742745999,150.40933067999867,54311.49641328 2022-11-04,09:45:04.000,308,11070852,-795,0,1667555103,12898.666462000001,149.88064593000308,54311.713014 2022-11-04,09:45:05.000,308,11070880,-795,0,1667555104,12898.747297720001,149.55638595000346,54311.7828852 2022-11-04,09:45:06.000,308,11070835,-795,0,1667555105,12898.841606059992,149.38015769999765,54311.81083368 2022-11-04,09:45:07.000,308,11070847,-795,0,1667555106,12899.164948939993,149.62687725000433,54311.90166624 2022-11-04,09:45:08.000,308,11070902,-795,0,1667555107,12899.899206729991,150.14851287000056,54312.32089344001 2022-11-04,09:45:09.000,308,11070880,-795,0,1667555108,12900.75471809999,150.62080458000128,54312.614352480006 2022-11-04,09:45:10.000,308,11070874,-795,0,1667555109,12901.677592569999,150.80408195999917,54312.998644080006 2022-11-04,09:45:11.000,308,11070816,-795,0,1667555110,12902.331014639996,150.83932761000324,54313.28511600001 2022-11-04,09:45:12.000,308,11070868,-795,0,1667555111,12902.613939659997,150.761787180003,54313.62049776001 2022-11-04,09:45:13.000,308,11070808,-795,0,1667555112,12902.701511689993,150.77588544000173,54314.06767344 2022-11-04,09:45:14.000,308,11070864,-795,0,1667555113,12902.829501579989,150.76883631000237,54314.57074608 2022-11-04,09:45:15.000,308,11070857,-795,0,1667555114,12902.896864679999,150.68424675000279,54314.91311496001 2022-11-04,09:45:16.000,308,11070876,-795,0,1667555115,12902.768874789988,150.47277285000018,54315.12272856001 2022-11-04,09:45:17.000,308,11070929,-795,0,1667555116,12902.499422389992,150.4516254600021,54315.28343232 2022-11-04,09:45:18.000,308,11070870,-795,0,1667555117,12902.384905120001,150.40933067999867,54315.5209944 2022-11-04,09:45:19.000,308,11070898,-795,0,1667555118,12902.290596779996,150.02162853000482,54315.54894288 2022-11-04,09:45:20.000,308,11070881,-795,0,1667555119,12902.357959879992,149.59868072999961,54315.68868528 2022-11-04,09:45:21.000,308,11070912,-795,0,1667555120,12902.411850359997,149.20392944999912,54315.78650496 2022-11-04,09:45:22.000,308,11070839,-795,0,1667555121,12902.526367630002,148.6329499200001,54315.73759512 2022-11-04,09:45:23.000,308,11070872,-795,0,1667555122,12902.694775379998,148.1888547300041,54315.80047920001 2022-11-04,09:45:24.000,308,11070882,-795,0,1667555123,12903.045063499994,147.9773808300015,54315.96817008001 2022-11-04,09:45:25.000,308,11070884,-795,0,1667555124,12903.523341510001,148.06197039000108,54315.98913144001 2022-11-04,09:45:26.000,308,11070850,-795,0,1667555125,12904.143082029994,148.1395108200013,54315.94022160001 2022-11-04,09:45:27.000,308,11070844,-795,0,1667555126,12904.722404690001,148.2029529900028,54315.82144056001 2022-11-04,09:45:28.000,308,11070870,-795,0,1667555127,12905.38929937999,148.1888547300041,54315.87035040001 2022-11-04,09:45:29.000,308,11070881,-795,0,1667555128,12905.928204179996,148.29459168000176,54315.88432464 2022-11-04,09:45:30.000,308,11070880,-795,0,1667555129,12906.163975030002,148.4708199300003,54315.75855648 2022-11-04,09:45:31.000,308,11070887,-795,0,1667555130,12906.217865509992,148.80917816999863,54315.80746632 2022-11-04,09:45:32.000,308,11070868,-795,0,1667555131,12906.204392890002,148.92196425000293,54315.74458224 2022-11-04,09:45:33.000,308,11070847,-795,0,1667555132,12906.318910159993,148.83032556000398,54315.66772392 2022-11-04,09:45:34.000,308,11070887,-795,0,1667555133,12906.642253039994,148.5977042700033,54315.73759512 2022-11-04,09:45:35.000,308,11070863,-795,0,1667555134,12906.75003399999,148.46377080000093,54315.71663376 2022-11-04,09:45:36.000,308,11070877,-795,0,1667555135,12906.601835179994,148.42852515000413,54315.63977544 2022-11-04,09:45:37.000,308,11070882,-795,0,1667555136,12906.110084549997,148.49901644999773,54315.58387848001 2022-11-04,09:45:38.000,308,11070859,-795,0,1667555137,12905.503816649994,148.65409730999818,54315.42317472 2022-11-04,09:45:39.000,308,11070865,-795,0,1667555138,12904.749349929996,148.816227299998,54315.29041944001 2022-11-04,09:45:40.000,308,11070876,-795,0,1667555139,12904.27780823,148.77393252000184,54315.22054824001 2022-11-04,09:45:41.000,308,11070891,-795,0,1667555140,12903.678276639992,148.80917816999863,54314.96202480001 2022-11-04,09:45:42.000,308,11070910,-795,0,1667555141,12903.21347124999,148.6963920900016,54314.71048848 2022-11-04,09:45:43.000,308,11070857,-795,0,1667555142,12902.762138479993,148.63999904999946,54314.71048848 2022-11-04,09:45:44.000,308,11070833,-795,0,1667555143,12902.364696190001,148.5977042700033,54314.49388776 2022-11-04,09:45:45.000,308,11070886,-795,0,1667555144,12901.96051759,148.54131123000116,54314.41702944 2022-11-04,09:45:46.000,308,11070843,-795,0,1667555145,12901.643911019994,148.37918124000134,54314.08164768 2022-11-04,09:45:47.000,308,11070898,-795,0,1667555146,12901.488975890003,148.06197039000108,54313.99780224001 2022-11-04,09:45:48.000,308,11070906,-795,0,1667555147,12901.502448509993,147.7659069299989,54314.06767344 2022-11-04,09:45:49.000,308,11070869,-795,0,1667555148,12901.414876479997,147.27951695999946,54314.03972496 2022-11-04,09:45:50.000,308,11070877,-795,0,1667555149,12901.414876479997,146.66624265000428,54313.983828000004 2022-11-04,09:45:51.000,308,11070832,-795,0,1667555150,12901.334040759997,146.06001747000118,54313.94190528 2022-11-04,09:45:52.000,308,11070882,-795,0,1667555151,12901.280150279992,145.77805226999772,54313.69735608 2022-11-04,09:45:53.000,308,11070800,-795,0,1667555152,12901.334040759997,145.88378922000265,54313.71133032001 2022-11-04,09:45:54.000,308,11070901,-795,0,1667555153,12901.327304450002,146.19395094000356,54313.62748488 2022-11-04,09:45:55.000,308,11070839,-795,0,1667555154,12901.091533599996,146.3701791900021,54313.60652352 2022-11-04,09:45:56.000,308,11070858,-795,0,1667555155,12900.75471809999,146.27854050000315,54313.47376824001 2022-11-04,09:45:57.000,308,11070842,-795,0,1667555156,12900.518947249999,145.8767400900033,54313.37594856001 2022-11-04,09:45:58.000,308,11070827,-795,0,1667555157,12900.444847839994,145.43969402999937,54313.431845520005 2022-11-04,09:45:59.000,308,11070892,-795,0,1667555158,12900.256231159998,145.05199187999824,54313.23620616001 2022-11-04,09:46:00.000,308,11070843,-795,0,1667555159,12899.885734110001,144.86871450000035,54313.02659256 2022-11-04,09:46:01.000,308,11070917,-795,0,1667555160,12899.49502812999,144.94625493000058,54312.977682720004 2022-11-04,09:46:02.000,308,11070873,-795,0,1667555161,12899.090849529988,145.03084449000016,54312.64928808 2022-11-04,09:46:03.000,308,11070858,-795,0,1667555162,12898.814660819997,144.79822319999948,54312.53050704 2022-11-04,09:46:04.000,308,11070833,-795,0,1667555163,12898.767506650001,144.403471919999,54312.57242976 2022-11-04,09:46:05.000,308,11070853,-795,0,1667555164,12898.706879860001,144.0369171600032,54312.50954568 2022-11-04,09:46:06.000,308,11070900,-795,0,1667555165,12898.639516759991,143.79724674000317,54312.3418548 2022-11-04,09:46:07.000,308,11070835,-795,0,1667555166,12898.62604414,143.54347806000442,54312.24403512 2022-11-04,09:46:08.000,308,11070895,-795,0,1667555167,12898.774242959997,143.12757938999857,54312.041408640005 2022-11-04,09:46:09.000,308,11070841,-795,0,1667555168,12899.070640600003,142.43676465000317,54312.02044728 2022-11-04,09:46:10.000,308,11070856,-795,0,1667555169,12899.50176444,141.5344760099979,54312.10429272001 2022-11-04,09:46:11.000,308,11070864,-795,0,1667555170,12899.838579939991,140.68858041000203,54312.18115104001 2022-11-04,09:46:12.000,308,11070869,-795,0,1667555171,12900.134977579997,140.0894043599983,54312.13224120001 2022-11-04,09:46:13.000,308,11070889,-795,0,1667555172,12900.451584149989,139.81448829000146,54312.20211240001 2022-11-04,09:46:14.000,308,11070860,-795,0,1667555173,12900.79513595999,139.68760394999845,54312.35582904 2022-11-04,09:46:15.000,308,11070880,-795,0,1667555174,12900.997225259991,139.77924264000467,54312.376790400005 2022-11-04,09:46:16.000,308,11070920,-795,0,1667555175,12901.293622899997,140.117600880003,54312.425700240005 2022-11-04,09:46:17.000,308,11070870,-795,0,1667555176,12901.610229469989,140.2656326100041,54312.411726 2022-11-04,09:46:18.000,308,11070903,-795,0,1667555177,12901.97399020999,140.2374360899994,54312.614352480006 2022-11-04,09:46:19.000,308,11070845,-795,0,1667555178,12902.438795599992,140.09645348999766,54312.87287592001 2022-11-04,09:46:20.000,308,11070878,-795,0,1667555179,12902.964227779994,139.82153742000082,54313.06851528001 2022-11-04,09:46:21.000,308,11070876,-795,0,1667555180,12903.327988519995,139.65235830000165,54313.20127056 2022-11-04,09:46:22.000,308,11070885,-795,0,1667555181,12903.509868889996,139.51137569999992,54313.22921904 2022-11-04,09:46:23.000,308,11070873,-795,0,1667555182,12903.368406379996,139.26465615000052,54313.36896144 2022-11-04,09:46:24.000,308,11070885,-795,0,1667555183,12902.944018849994,139.0672805100039,54313.313064480004 2022-11-04,09:46:25.000,308,11070863,-795,0,1667555184,12902.465740840002,138.96859268999833,54313.37594856001 2022-11-04,09:46:26.000,308,11070834,-795,0,1667555185,12902.1019801,138.8769539999994,54313.27812888001 2022-11-04,09:46:27.000,308,11070858,-795,0,1667555186,12901.85947294,138.70072575000086,54313.18729632001 2022-11-04,09:46:28.000,308,11070892,-795,0,1667555187,12901.87968187,138.43285881000338,54313.313064480004 2022-11-04,09:46:29.000,308,11070888,-795,0,1667555188,12901.785373529994,138.10859883000376,54313.30607736001 2022-11-04,09:46:30.000,308,11070855,-795,0,1667555189,12901.630438399989,137.72089668000262,54313.34800008 2022-11-04,09:46:31.000,308,11070846,-795,0,1667555190,12901.421612789993,137.4600788700045,54313.28511600001 2022-11-04,09:46:32.000,308,11070885,-795,0,1667555191,12901.111742529996,137.4953245200013,54313.15236072 2022-11-04,09:46:33.000,308,11070859,-795,0,1667555192,12900.71430023999,137.77024058999814,54313.19428344 2022-11-04,09:46:34.000,308,11070846,-795,0,1667555193,12900.512210939989,138.00991100999818,54313.29909024 2022-11-04,09:46:35.000,308,11070922,-795,0,1667555194,12900.417902599998,138.14384448000055,54313.47376824001 2022-11-04,09:46:36.000,308,11070851,-795,0,1667555195,12900.566101419994,138.0169601400048,54313.46678112 2022-11-04,09:46:37.000,308,11070856,-795,0,1667555196,12900.61325558999,137.9041740600005,54313.49472960001 2022-11-04,09:46:38.000,308,11070793,-795,0,1667555197,12900.63346451999,137.89712493000116,54313.66242048001 2022-11-04,09:46:39.000,308,11070866,-795,0,1667555198,12900.59304665999,137.77728972000477,54313.59254928001 2022-11-04,09:46:40.000,308,11070889,-795,0,1667555199,12900.96354371,137.4812262600026,54313.61351064001 2022-11-04,09:46:41.000,308,11070901,-795,0,1667555200,12901.664119949994,137.0230328100006,54313.62049776001 2022-11-04,09:46:42.000,308,11070865,-795,0,1667555201,12902.283860470001,136.46615154000028,54313.57158792001 2022-11-04,09:46:43.000,308,11070874,-795,0,1667555202,12902.667830140002,135.89517201000126,54313.53665232 2022-11-04,09:46:44.000,308,11070893,-795,0,1667555203,12902.849710509989,135.577961160001,54313.7043432 2022-11-04,09:46:45.000,308,11070870,-795,0,1667555204,12902.485949770002,135.45107681999798,54313.634472 2022-11-04,09:46:46.000,308,11070877,-795,0,1667555205,12901.81231876999,135.5145189899995,54313.5296652 2022-11-04,09:46:47.000,308,11070863,-795,0,1667555206,12901.030906809996,135.5286172499982,54313.19428344 2022-11-04,09:46:48.000,308,11070892,-795,0,1667555207,12900.256231159998,135.52156811999885,54313.12441224 2022-11-04,09:46:49.000,308,11070845,-795,0,1667555208,12899.51523705999,135.52156811999885,54313.0755024 2022-11-04,09:46:50.000,308,11070860,-795,0,1667555209,12898.747297720001,135.5427155100042,54312.879863040005 2022-11-04,09:46:51.000,308,11070877,-795,0,1667555210,12898.23533815999,135.43697855999926,54312.7960176 2022-11-04,09:46:52.000,308,11070852,-795,0,1667555211,12898.066930409994,135.38763465000375,54312.57242976 2022-11-04,09:46:53.000,308,11070836,-795,0,1667555212,12898.329646499995,135.00698163000197,54312.55845552 2022-11-04,09:46:54.000,308,11070900,-795,0,1667555213,12898.747297720001,134.59813209000276,54312.495571440006 2022-11-04,09:46:55.000,308,11070844,-795,0,1667555214,12899.090849529988,134.17518429000484,54312.544481280005 2022-11-04,09:46:56.000,308,11070873,-795,0,1667555215,12899.185157869993,133.94256300000416,54312.544481280005 2022-11-04,09:46:57.000,308,11070877,-795,0,1667555216,12899.090849529988,133.85092430999794,54312.474610080004 2022-11-04,09:46:58.000,308,11070881,-795,0,1667555217,12898.693407239996,133.89321909000137,54312.33486768 2022-11-04,09:46:59.000,308,11070892,-795,0,1667555218,12898.17471136999,133.80862953000178,54312.29993208001 2022-11-04,09:47:00.000,308,11070869,-795,0,1667555219,12897.709905980002,133.54781172000366,54312.495571440006 2022-11-04,09:47:01.000,308,11070881,-795,0,1667555220,12897.28551845,133.23765000000276,54312.26499648 2022-11-04,09:47:02.000,308,11070861,-795,0,1667555221,12897.14405594,133.09666740000102,54312.36980328001 2022-11-04,09:47:03.000,308,11070828,-795,0,1667555222,12897.3865631,133.05437262000487,54312.43967448001 2022-11-04,09:47:04.000,308,11070899,-795,0,1667555223,12897.804214319993,133.05437262000487,54312.43967448001 2022-11-04,09:47:05.000,308,11070868,-795,0,1667555224,12898.269019709995,133.19535521999933,54312.446661600006 2022-11-04,09:47:06.000,308,11070868,-795,0,1667555225,12898.45763638999,133.59010649999982,54312.34884192001 2022-11-04,09:47:07.000,308,11070852,-795,0,1667555226,12898.41721852999,134.2315773299997,54312.446661600006 2022-11-04,09:47:08.000,308,11070834,-795,0,1667555227,12898.019776239998,134.8730481599996,54312.55845552 2022-11-04,09:47:09.000,308,11070810,-715,0,1667555228,12897.548234540001,135.19025900999986,54312.50255856 2022-11-04,09:47:10.000,308,11070862,-795,0,1667555229,12897.07669283999,135.13386596999771,54312.41871312001 2022-11-04,09:47:11.000,308,11070828,-795,0,1667555230,12896.625360069993,134.66862339000363,54312.237048 2022-11-04,09:47:12.000,308,11070880,-795,0,1667555231,12896.113400509996,134.11174212000333,54312.139228320004 2022-11-04,09:47:13.000,308,11070836,-795,0,1667555232,12895.702485599999,133.47027129000344,54311.971537440004 2022-11-04,09:47:14.000,308,11070895,-795,0,1667555233,12895.493659989988,132.9345374100012,54311.79685944001 2022-11-04,09:47:15.000,308,11070839,-795,0,1667555234,12895.480187369998,132.48339308999857,54311.67807840001 2022-11-04,09:47:16.000,308,11070878,-795,0,1667555235,12895.635122499989,132.13798572000087,54311.69903976001 2022-11-04,09:47:17.000,308,11070833,-795,0,1667555236,12895.77658500999,131.9194626899989,54311.440516320006 2022-11-04,09:47:18.000,308,11070901,-795,0,1667555237,12895.810266559994,131.82782399999996,54311.29378680001 2022-11-04,09:47:19.000,308,11070846,-795,0,1667555238,12896.03930109999,131.8066766100019,54311.16801864 2022-11-04,09:47:20.000,308,11070869,-795,0,1667555239,12896.248126710001,131.63749749000272,54311.07019896 2022-11-04,09:47:21.000,308,11070888,-795,0,1667555240,12896.355907669997,131.52471140999842,54310.916482320004 2022-11-04,09:47:22.000,308,11070901,-795,0,1667555241,12896.221181469991,131.32028664000245,54310.72783008 2022-11-04,09:47:23.000,308,11070829,-795,0,1667555242,12895.729430839994,131.08766535000177,54310.50424224001 2022-11-04,09:47:24.000,308,11070850,-795,0,1667555243,12895.217471279997,130.81274927999766,54310.42738392001 2022-11-04,09:47:25.000,308,11070855,-795,0,1667555244,12894.73919326999,130.67881581000256,54310.18283472 2022-11-04,09:47:26.000,308,11070858,-795,0,1667555245,12894.213761089988,130.68586494000192,54309.80553024001 2022-11-04,09:47:27.000,308,11070808,-795,0,1667555246,12893.809582490001,130.53078408000147,54309.30245760001 2022-11-04,09:47:28.000,308,11070803,-795,0,1667555247,12893.816318799996,130.0866888899982,54309.1277796 2022-11-04,09:47:29.000,308,11070908,-795,0,1667555248,12894.260915259998,129.4945619700011,54308.9880372 2022-11-04,09:47:30.000,308,11070897,-795,0,1667555249,12894.90760102,128.87423852999927,54308.84130768 2022-11-04,09:47:31.000,308,11070886,-795,0,1667555250,12895.534077849989,128.4230942100039,54308.72252664 2022-11-04,09:47:32.000,308,11070887,-715,0,1667555251,12895.96520169,128.1763746600045,54308.5338744 2022-11-04,09:47:33.000,308,11070908,-795,0,1667555252,12896.12013681999,128.23981682999874,54308.43605472 2022-11-04,09:47:34.000,308,11070851,-795,0,1667555253,12895.98541062,128.59932246000244,54308.45701608 2022-11-04,09:47:35.000,308,11070865,-795,0,1667555254,12895.561023089998,128.89538592000463,54308.10766008001 2022-11-04,09:47:36.000,308,11070898,-795,0,1667555255,12895.163580799992,129.0504667799978,54307.946956320004 2022-11-04,09:47:37.000,308,11070900,-795,0,1667555256,12894.94801888,129.2266950300036,54307.57663896001 2022-11-04,09:47:38.000,308,11070911,-795,0,1667555257,12894.833501609995,129.54390588000388,54307.40196096 2022-11-04,09:47:39.000,308,11070894,-795,0,1667555258,12894.631412309995,130.0655415000001,54307.45785792001 2022-11-04,09:47:40.000,308,11070881,-795,0,1667555259,12894.227233709993,130.44619452000188,54307.36702536001 2022-11-04,09:47:41.000,308,11070876,-795,0,1667555260,12893.735483079996,130.70701233,54307.01766936 2022-11-04,09:47:42.000,308,11070875,-795,0,1667555261,12893.331304479994,130.90438797000388,54306.996708 2022-11-04,09:47:43.000,308,11070818,-795,0,1667555262,12892.933862190002,130.93963362000068,54306.91984968 2022-11-04,09:47:44.000,308,11070856,-795,0,1667555263,12892.475793109996,130.8902897099979,54306.78010728 2022-11-04,09:47:45.000,308,11070807,-795,0,1667555264,12891.896470449989,130.79865101999894,54306.521583839996 2022-11-04,09:47:46.000,308,11070852,-795,0,1667555265,12891.371038270001,130.76340537000215,54306.409789920006 2022-11-04,09:47:47.000,308,11070863,-795,0,1667555266,12890.683934649998,130.84094580000237,54306.14427936001 2022-11-04,09:47:48.000,308,11070858,-795,0,1667555267,12890.306701289992,130.96078100999875,54306.06742104001 2022-11-04,09:47:49.000,308,11070883,-795,0,1667555268,12890.138293539996,131.22159882000415,54305.96960136 2022-11-04,09:47:50.000,308,11070904,-795,0,1667555269,12890.09113937,131.46831837000354,54305.82287184 2022-11-04,09:47:51.000,308,11070887,-795,0,1667555270,12890.07093044,131.56700619000185,54305.62723248 2022-11-04,09:47:52.000,308,11070850,-795,0,1667555271,12889.80147803999,131.5740553200012,54305.382683280004 2022-11-04,09:47:53.000,308,11070837,-795,0,1667555272,12889.545498259999,131.56700619000185,54305.26390224 2022-11-04,09:47:54.000,308,11070802,-795,0,1667555273,12889.309727409993,131.54585880000377,54305.214992400004 2022-11-04,09:47:55.000,308,11070856,-795,0,1667555274,12889.026802389992,131.39782707000268,54305.13114696 2022-11-04,09:47:56.000,308,11070861,-795,0,1667555275,12888.8314494,131.33438490000117,54305.01236592001 2022-11-04,09:47:57.000,308,11070893,-795,0,1667555276,12888.60915117,131.41897446000075,54304.97044320001 2022-11-04,09:47:58.000,308,11070837,-795,0,1667555277,12888.265599359998,131.48946576000162,54304.97044320001 2022-11-04,09:47:59.000,308,11070855,-795,0,1667555278,12887.814266590001,131.28504098999838,54304.91454624 2022-11-04,09:48:00.000,308,11070878,-795,0,1667555279,12887.36967013,130.92553536000196,54304.7957652 2022-11-04,09:48:01.000,308,11070840,-795,0,1667555280,12887.113690349994,130.48144016999868,54304.7957652 2022-11-04,09:48:02.000,308,11070860,-795,0,1667555281,12886.978964149988,130.10078715000418,54304.551216 2022-11-04,09:48:03.000,308,11070919,-795,0,1667555282,12887.18105344999,129.8681658600035,54304.67698416001 2022-11-04,09:48:04.000,308,11070905,-795,0,1667555283,12887.753639800001,129.68488847999834,54304.84467504001 2022-11-04,09:48:05.000,308,11070912,-795,0,1667555284,12888.366644009999,129.54390588000388,54304.92153336001 2022-11-04,09:48:06.000,308,11070898,-795,0,1667555285,12889.053747630001,129.41702154000086,54305.068262880006 2022-11-04,09:48:07.000,308,11070872,-795,0,1667555286,12889.585916119999,129.25489155000105,54305.13114696 2022-11-04,09:48:08.000,308,11070876,-795,0,1667555287,12889.956413169995,129.2125967700049,54305.24294088 2022-11-04,09:48:09.000,308,11070937,-795,0,1667555288,12890.00356733999,129.2619406800004,54305.1451212 2022-11-04,09:48:10.000,308,11070876,-795,0,1667555289,12889.82842328,129.32538285000192,54305.22896664001 2022-11-04,09:48:11.000,308,11070894,-795,0,1667555290,12889.269309549993,129.13505634000467,54305.214992400004 2022-11-04,09:48:12.000,308,11070900,-795,0,1667555291,12888.514842829994,128.8037472299984,54305.08922424001 2022-11-04,09:48:13.000,308,11070894,-795,0,1667555292,12887.874893380002,128.41604508000455,54304.92852048 2022-11-04,09:48:14.000,308,11070848,-795,0,1667555293,12887.44376953999,128.32440638999833,54304.60012584 2022-11-04,09:48:15.000,308,11070823,-795,0,1667555294,12887.43029692,128.3596520400024,54304.4813448 2022-11-04,09:48:16.000,308,11070852,-795,0,1667555295,12887.62564990999,128.49358551000478,54304.278718320005 2022-11-04,09:48:17.000,308,11070859,-795,0,1667555296,12887.814266590001,128.61342072000116,54304.22282136001 2022-11-04,09:48:18.000,308,11070873,-795,0,1667555297,12887.713221940001,128.89538592000463,54303.90840096 2022-11-04,09:48:19.000,308,11070859,-795,0,1667555298,12887.598704669996,129.4099724100015,54303.90141384 2022-11-04,09:48:20.000,308,11070854,-795,0,1667555299,12887.100217729989,130.07963975999883,54304.00622064001 2022-11-04,09:48:21.000,308,11070869,-795,0,1667555300,12886.440059349996,130.3968506099991,54303.81058128 2022-11-04,09:48:22.000,308,11070909,-795,0,1667555301,12885.928099789999,130.19947497000248,54303.63590328 2022-11-04,09:48:23.000,308,11070823,-795,0,1667555302,12885.517184880002,129.64259370000218,54303.61494192 2022-11-04,09:48:24.000,308,11070899,-795,0,1667555303,12885.139951519996,128.87423852999927,54303.51712224 2022-11-04,09:48:25.000,308,11070866,-795,0,1667555304,12884.93112591,127.89440946000104,54303.45423816 2022-11-04,09:48:26.000,308,11070871,-795,0,1667555305,12884.836817569994,126.74540127000364,54303.223663200006 2022-11-04,09:48:27.000,308,11070880,-795,0,1667555306,12884.90418066999,125.63163873000303,54303.04898520001 2022-11-04,09:48:28.000,308,11070847,-795,0,1667555307,12885.13321521,124.79279225999926,54302.95815264001 2022-11-04,09:48:29.000,308,11070854,-795,0,1667555308,12885.200578309996,124.03148622000299,54302.72757768 2022-11-04,09:48:30.000,308,11070899,-795,0,1667555309,12885.14668782999,123.43935929999861,54302.51097696 2022-11-04,09:48:31.000,308,11070892,-795,0,1667555310,12884.90418066999,122.9318219400011,54302.217517920006 2022-11-04,09:48:32.000,308,11070868,-795,0,1667555311,12884.500002069988,122.49477588000445,54301.86816192 2022-11-04,09:48:33.000,308,11070884,-795,0,1667555312,12884.156450260001,122.08592633999797,54301.68649680001 2022-11-04,09:48:34.000,308,11070843,-795,0,1667555313,12884.05540561,121.95199287000287,54301.595664240005 2022-11-04,09:48:35.000,308,11070886,-795,0,1667555314,12884.008251439991,121.88855070000136,54301.41399912 2022-11-04,09:48:36.000,308,11070869,-795,0,1667555315,12883.860052619995,121.83920678999857,54301.20438552001 2022-11-04,09:48:37.000,308,11070869,-795,0,1667555316,12883.738799039995,121.74756809999963,54301.05066888 2022-11-04,09:48:38.000,308,11070875,-795,0,1667555317,12883.54344604999,121.82510852999985,54300.76419696 2022-11-04,09:48:39.000,308,11070833,-795,0,1667555318,12883.462610329989,121.89559983000072,54300.68035152001 2022-11-04,09:48:40.000,308,11070874,-795,0,1667555319,12883.462610329989,121.7828137500037,54300.421828080005 2022-11-04,09:48:41.000,308,11070909,-795,0,1667555320,12883.81289845,121.3598659499985,54300.31702128001 2022-11-04,09:48:42.000,308,11070868,-795,0,1667555321,12884.311385389992,121.13429379000445,54300.086446320005 2022-11-04,09:48:43.000,308,11070895,-795,0,1667555322,12884.857026499994,120.94396727999992,54300.037536480006 2022-11-04,09:48:44.000,308,11070898,-795,0,1667555323,12885.382458679996,121.16953944000124,54299.988626640006 2022-11-04,09:48:45.000,308,11070898,-795,0,1667555324,12885.732746799993,121.33871856000042,54299.91176832001 2022-11-04,09:48:46.000,308,11070909,-795,0,1667555325,12885.955045029994,121.55019246000302,54299.7650388 2022-11-04,09:48:47.000,308,11070830,-795,0,1667555326,12886.10324384999,121.77576462000434,54299.513502480004 2022-11-04,09:48:48.000,308,11070863,-795,0,1667555327,12886.217761119995,121.94494374000351,54299.55542520001 2022-11-04,09:48:49.000,308,11070907,-795,0,1667555328,12886.446795659991,122.1282211200014,54299.45760552001 2022-11-04,09:48:50.000,308,11070859,-795,0,1667555329,12886.655621270002,122.21985981000034,54299.5204896 2022-11-04,09:48:51.000,308,11070867,-795,0,1667555330,12886.446795659991,122.34674415000336,54299.40170856 2022-11-04,09:48:52.000,308,11070872,-795,0,1667555331,12886.08303491999,122.1282211200014,54299.18510784 2022-11-04,09:48:53.000,308,11070851,-795,0,1667555332,12885.752955729993,121.86035418000392,54299.01741696 2022-11-04,09:48:54.000,308,11070854,-795,0,1667555333,12885.645174769998,121.66297854000004,54298.6820352 2022-11-04,09:48:55.000,308,11070873,-795,0,1667555334,12885.571075359992,121.66297854000004,54298.73094504 2022-11-04,09:48:56.000,308,11070911,-795,0,1667555335,12885.564339049997,121.5713398500011,54298.54927992001 2022-11-04,09:48:57.000,308,11070901,-795,0,1667555336,12885.577811670002,121.42330812,54298.360627680006 2022-11-04,09:48:58.000,308,11070910,-795,0,1667555337,12885.537393810002,121.25412900000083,54298.08114288 2022-11-04,09:48:59.000,308,11070923,-795,0,1667555338,12885.470030709992,121.41625899000064,54297.85056792001 2022-11-04,09:49:00.000,308,11070894,-795,0,1667555339,12885.21405093,121.87445244000264,54297.81563232 2022-11-04,09:49:01.000,308,11070859,-795,0,1667555340,12884.513474689993,122.50887414000317,54297.49422480001 2022-11-04,09:49:02.000,308,11070889,-795,0,1667555341,12883.61080915,123.03755888999876,54297.04006200001 2022-11-04,09:49:03.000,308,11070838,-795,0,1667555342,12882.883287669996,123.35476973999903,54296.69769312 2022-11-04,09:49:04.000,308,11070906,-795,0,1667555343,12882.56668109999,123.08690280000155,54296.6208348 2022-11-04,09:49:05.000,308,11070872,-795,0,1667555344,12882.36459179999,122.53002153000125,54296.38327272 2022-11-04,09:49:06.000,308,11070884,-795,0,1667555345,12882.243338219989,121.89559983000072,54296.012955360005 2022-11-04,09:49:07.000,308,11070893,-795,0,1667555346,12882.223129289989,121.33166943000106,54295.73347056 2022-11-04,09:49:08.000,308,11070861,-795,0,1667555347,12882.223129289989,120.90872163000313,54295.66359936 2022-11-04,09:49:09.000,308,11070842,-795,0,1667555348,12881.866104859997,120.72544424999796,54295.3980888 2022-11-04,09:49:10.000,308,11070878,-795,0,1667555349,12881.421508399995,120.81708294000418,54295.18148808 2022-11-04,09:49:11.000,308,11070869,-795,0,1667555350,12880.943230389988,121.03560596999887,54294.92296464 2022-11-04,09:49:12.000,308,11070877,-795,0,1667555351,12880.424534519996,121.14839205000317,54294.51072456 2022-11-04,09:49:13.000,308,11070830,-795,0,1667555352,12879.878893409994,121.10609726999974,54294.433866240004 2022-11-04,09:49:14.000,308,11070880,-795,0,1667555353,12879.521868980002,120.75364077000268,54294.433866240004 2022-11-04,09:49:15.000,308,11070847,-795,0,1667555354,12879.245680269996,120.42233166000369,54294.27316248 2022-11-04,09:49:16.000,308,11070847,-795,0,1667555355,12879.07053620999,119.8795486500021,54294.01463904 2022-11-04,09:49:17.000,308,11070862,-795,0,1667555356,12879.09074513999,119.28742172999773,54293.77008984 2022-11-04,09:49:18.000,308,11070838,-795,0,1667555357,12879.447769569997,118.59660699000233,54293.60239896 2022-11-04,09:49:19.000,308,11070872,-795,0,1667555358,12879.831739239999,117.92693963999773,54293.39977248001 2022-11-04,09:49:20.000,308,11070852,-795,0,1667555359,12880.20897259999,117.41235315000085,54293.27400432001 2022-11-04,09:49:21.000,308,11070882,-795,0,1667555360,12880.532315479992,117.17268273000082,54293.13426192001 2022-11-04,09:49:22.000,308,11070918,-795,0,1667555361,12880.862394669988,117.29251794000447,54292.96657104001 2022-11-04,09:49:23.000,308,11070882,-795,0,1667555362,12881.071220279999,117.87054660000285,54292.86176424 2022-11-04,09:49:24.000,308,11070893,-795,0,1667555363,12881.34740898999,118.56841047000489,54292.945609680006 2022-11-04,09:49:25.000,308,11070818,-795,0,1667555364,12881.41477209,119.06184957000369,54292.85477712 2022-11-04,09:49:26.000,308,11070916,-795,0,1667555365,12881.29351851,119.19578303999879,54292.826828640005 2022-11-04,09:49:27.000,308,11070849,-795,0,1667555366,12880.828713119998,119.16758652000135,54292.56131808001 2022-11-04,09:49:28.000,308,11070837,-795,0,1667555367,12880.101191639995,118.99135827000282,54292.55433096001 2022-11-04,09:49:29.000,308,11070899,-795,0,1667555368,12879.225471339996,118.6670982900032,54292.44952416 2022-11-04,09:49:30.000,308,11070853,-795,0,1667555369,12878.471004619998,118.19480658000248,54292.30978176 2022-11-04,09:49:31.000,308,11070885,-795,0,1667555370,12877.77042837999,117.57448314000067,54292.00933560001 2022-11-04,09:49:32.000,308,11070881,-795,0,1667555371,12877.285414059988,116.91891405000206,54291.701902320005 2022-11-04,09:49:33.000,308,11070861,-795,0,1667555372,12877.123742620002,116.40432755999791,54291.415430400004 2022-11-04,09:49:34.000,308,11070892,-795,0,1667555373,12877.211314649998,116.31268886999896,54291.28966224001 2022-11-04,09:49:35.000,308,11070832,-795,0,1667555374,12877.285414059988,116.51711364000221,54291.12197136001 2022-11-04,09:49:36.000,308,11070889,-795,0,1667555375,12877.238259889993,116.92596318000142,54290.912357760004 2022-11-04,09:49:37.000,308,11070920,-795,0,1667555376,12876.928389629997,117.25022316000104,54290.70274416 2022-11-04,09:49:38.000,308,11070883,-795,0,1667555377,12876.55115626999,117.33481272000063,54290.54204040001 2022-11-04,09:49:39.000,308,11070885,-795,0,1667555378,12875.931415749998,117.17973186000017,54290.48614344 2022-11-04,09:49:40.000,308,11070852,-795,0,1667555379,12875.33862047,116.80612796999776,54290.2974912 2022-11-04,09:49:41.000,308,11070890,-795,0,1667555380,12874.779506739993,116.3056397399996,54290.08787760001 2022-11-04,09:49:42.000,308,11070901,-795,0,1667555381,12874.382064450001,115.78400412000337,54289.75249584001 2022-11-04,09:49:43.000,308,11070842,-795,0,1667555382,12874.274283489991,115.32581067000137,54289.63371480001 2022-11-04,09:49:44.000,308,11070931,-795,0,1667555383,12874.375328139991,114.93810852000024,54289.4590368 2022-11-04,09:49:45.000,308,11070866,-795,0,1667555384,12874.691934709997,114.83942070000194,54289.29833304001 2022-11-04,09:49:46.000,308,11070843,-795,0,1667555385,12875.042222829994,115.17777894000028,54288.969938400005 2022-11-04,09:49:47.000,308,11070869,-795,0,1667555386,12875.23757582,115.78400412000337,54288.83718312 2022-11-04,09:49:48.000,308,11070847,-795,0,1667555387,12875.183685339995,116.52416277000157,54288.85814448 2022-11-04,09:49:49.000,308,11070861,-795,0,1667555388,12874.651516849997,117.09514230000059,54288.704427840006 2022-11-04,09:49:50.000,308,11070916,-795,0,1667555389,12873.97788585,117.2572722900004,54288.57167256 2022-11-04,09:49:51.000,308,11070872,-795,0,1667555390,12873.230155439996,116.90481579000334,54288.3760332 2022-11-04,09:49:52.000,308,11070876,-795,0,1667555391,12872.71145956999,116.27039409000281,54287.98475448001 2022-11-04,09:49:53.000,308,11070848,-795,0,1667555392,12872.623887539994,115.62187413000356,54287.90090904 2022-11-04,09:49:54.000,308,11070852,-795,0,1667555393,12872.704723259994,115.24122111000179,54287.73321816 2022-11-04,09:49:55.000,308,11070900,-795,0,1667555394,12872.785558979995,115.17777894000028,54287.5375788 2022-11-04,09:49:56.000,308,11070876,-795,0,1667555395,12872.644096469994,115.37515458000416,54287.10437736 2022-11-04,09:49:57.000,308,11070891,-795,0,1667555396,12872.664305399994,115.70646369000315,54286.96463496 2022-11-04,09:49:58.000,308,11070874,-795,0,1667555397,12872.69125063999,116.3549836500024,54286.83187968001 2022-11-04,09:49:59.000,308,11070884,-795,0,1667555398,12872.623887539994,117.13038795000466,54286.6292532 2022-11-04,09:50:00.000,308,11070892,-795,0,1667555399,12872.556524439999,117.97628355000052,54286.454575200005 2022-11-04,09:50:01.000,308,11070873,-795,0,1667555400,12872.549788129989,118.52611569000146,54286.27291008 2022-11-04,09:50:02.000,308,11070884,-795,0,1667555401,12872.569997059989,118.83627741000237,54286.15412904 2022-11-04,09:50:03.000,308,11070871,-795,0,1667555402,12872.300544659993,118.7305404600047,54285.94451544001 2022-11-04,09:50:04.000,308,11070897,-795,0,1667555403,12871.909838679996,118.37103483000101,54285.713940480004 2022-11-04,09:50:05.000,308,11070866,-795,0,1667555404,12871.525869009994,117.9621852900018,54285.55323672 2022-11-04,09:50:06.000,308,11070853,-795,0,1667555405,12871.242943989993,117.47579532000236,54285.39253296001 2022-11-04,09:50:07.000,308,11070858,-795,0,1667555406,12871.101481479993,116.98235622000357,54284.945357280005 2022-11-04,09:50:08.000,308,11070866,-795,0,1667555407,12871.040854689993,116.59465407000243,54284.777666400005 2022-11-04,09:50:09.000,308,11070900,-795,0,1667555408,12870.852238009997,116.25629583000409,54284.61696264 2022-11-04,09:50:10.000,308,11070926,-795,0,1667555409,12870.53563143999,116.01662541000405,54284.47023312 2022-11-04,09:50:11.000,308,11070913,-795,0,1667555410,12870.030408189989,115.90383932999976,54284.38638768001 2022-11-04,09:50:12.000,308,11070915,-795,0,1667555411,12869.572339109996,115.92498671999783,54284.19074832 2022-11-04,09:50:13.000,308,11070900,-795,0,1667555412,12869.14121527,115.91793758999847,54284.03004456001 2022-11-04,09:50:14.000,308,11070929,-795,0,1667555413,12868.750509289988,115.91088845999911,54284.08594152 2022-11-04,09:50:15.000,308,11070875,-795,0,1667555414,12868.642728329993,115.84744629000488,54283.94619912 2022-11-04,09:50:16.000,308,11070868,-795,0,1667555415,12868.629255710002,115.91793758999847,54283.8693408 2022-11-04,09:50:17.000,308,11070878,-795,0,1667555416,12868.723564049993,115.8967902000004,54283.722611280005 2022-11-04,09:50:18.000,308,11070881,-795,0,1667555417,12868.858290249998,115.84744629000488,54283.7994696 2022-11-04,09:50:19.000,308,11070897,-795,0,1667555418,12868.737036669998,115.58662847999949,54283.890302160005 2022-11-04,09:50:20.000,308,11070922,-795,0,1667555419,12868.110559839995,115.31876154000201,54283.9741476 2022-11-04,09:50:21.000,308,11070870,-795,0,1667555420,12867.221366919992,114.81827331000386,54283.85536656 2022-11-04,09:50:22.000,308,11070879,-795,0,1667555421,12866.392800789989,114.23319551999884,54283.56889464 2022-11-04,09:50:23.000,308,11070856,-795,0,1667555422,12865.934731709996,113.88778815000114,54283.51299768 2022-11-04,09:50:24.000,308,11070927,-795,0,1667555423,12865.62486145,113.76090380999813,54283.33133256001 2022-11-04,09:50:25.000,308,11070907,-795,0,1667555424,12865.45645369999,113.71860903000197,54283.12870608 2022-11-04,09:50:26.000,308,11070915,-795,0,1667555425,12865.35540904999,113.69041251000453,54282.7514016 2022-11-04,09:50:27.000,308,11070905,-795,0,1667555426,12865.46319001,113.61992121000367,54282.61864632001 2022-11-04,09:50:28.000,308,11070926,-795,0,1667555427,12865.62486145,113.66221598999982,54282.58371072 2022-11-04,09:50:29.000,308,11070895,-795,0,1667555428,12865.60465252,113.84549336999771,54282.332174400006 2022-11-04,09:50:30.000,308,11070890,-795,0,1667555429,12865.368881669994,114.29663769000035,54282.094612320005 2022-11-04,09:50:31.000,308,11070900,-795,0,1667555430,12864.924285209992,114.76892940000107,54281.82211464001 2022-11-04,09:50:32.000,308,11070909,-795,0,1667555431,12864.45947981999,115.0931893800007,54281.46577152001 2022-11-04,09:50:33.000,308,11070915,-795,0,1667555432,12864.39885302999,115.14253329000348,54281.2142352 2022-11-04,09:50:34.000,308,11070885,-795,0,1667555433,12864.60767864,115.02974720999919,54281.12340264 2022-11-04,09:50:35.000,308,11070909,-795,0,1667555434,12864.742404839992,114.83942070000194,54280.94173752001 2022-11-04,09:50:36.000,308,11070846,-795,0,1667555435,12864.755877459997,114.43057116000273,54280.7600724 2022-11-04,09:50:37.000,308,11070912,-795,0,1667555436,12864.836713179997,113.90188640999986,54280.59936864001 2022-11-04,09:50:38.000,308,11070892,-795,0,1667555437,12864.809767940002,113.78910033000284,54280.52251032 2022-11-04,09:50:39.000,308,11070868,-795,0,1667555438,12864.19676372999,114.02877075000288,54280.27796112 2022-11-04,09:50:40.000,308,11070866,-795,0,1667555439,12863.11895412999,114.68433984000148,54279.88668240001 2022-11-04,09:50:41.000,308,11070875,-795,0,1667555440,12861.852527849995,115.19892632999836,54279.7120044 2022-11-04,09:50:42.000,308,11070896,-795,0,1667555441,12860.70061883999,115.45974414000375,54279.36963552 2022-11-04,09:50:43.000,308,11070904,-795,0,1667555442,12860.060669389997,115.34695805999945,54279.18797040001 2022-11-04,09:50:44.000,308,11070937,-795,0,1667555443,12859.973097360002,115.05089460000454,54279.194957520005 2022-11-04,09:50:45.000,308,11070876,-795,0,1667555444,12860.006778909992,114.87466634999873,54279.09015072001 2022-11-04,09:50:46.000,308,11070913,-795,0,1667555445,12860.168450349993,114.75483114000235,54279.0132924 2022-11-04,09:50:47.000,308,11070858,-795,0,1667555446,12860.154977730002,114.53630811000039,54278.67092352 2022-11-04,09:50:48.000,308,11070850,-795,0,1667555447,12860.060669389997,114.34598160000314,54278.5591296 2022-11-04,09:50:49.000,308,11070882,-795,0,1667555448,12859.851843780001,114.18385161000333,54278.56611672001 2022-11-04,09:50:50.000,308,11070889,-795,0,1667555449,12859.69017234,114.07811465999839,54278.49624552001 2022-11-04,09:50:51.000,308,11070894,-795,0,1667555450,12859.56891876,114.14860595999926,54278.39143872 2022-11-04,09:50:52.000,308,11070921,-795,0,1667555451,12859.38703839,114.62794679999934,54278.37047736 2022-11-04,09:50:53.000,308,11070916,-795,0,1667555452,12859.077168129988,115.36105631999817,54278.307593280006 2022-11-04,09:50:54.000,308,11070914,-795,0,1667555453,12858.578681189996,116.16465713999787,54278.32855464001 2022-11-04,09:50:55.000,308,11070895,-795,0,1667555454,12858.154293659994,116.67219450000266,54278.34951600001 2022-11-04,09:50:56.000,308,11070904,-795,0,1667555455,12857.864632329998,116.89776666000398,54278.34252888 2022-11-04,09:50:57.000,308,11070889,-795,0,1667555456,12857.696224580002,116.97530709000421,54278.26567056 2022-11-04,09:50:58.000,308,11070844,-795,0,1667555457,12857.588443619992,116.89776666000398,54278.26567056 2022-11-04,09:50:59.000,308,11070882,-795,0,1667555458,12857.615388860002,116.6017032000018,54278.426374320006 2022-11-04,09:51:00.000,308,11070884,-795,0,1667555459,12857.851159709993,116.15055887999915,54278.55214248 2022-11-04,09:51:01.000,308,11070882,-795,0,1667555460,12858.214920449995,115.7487584699993,54278.60105232 2022-11-04,09:51:02.000,308,11070882,-795,0,1667555461,12858.558472259996,115.64302152000164,54278.60105232 2022-11-04,09:51:03.000,308,11070824,-795,0,1667555462,12858.625835359991,115.75580759999866,54278.66393640001 2022-11-04,09:51:04.000,308,11070875,-795,0,1667555463,12858.32270140999,115.64302152000164,54278.68489776001 2022-11-04,09:51:05.000,308,11070890,-795,0,1667555464,12858.046512699999,114.97335417000431,54278.56611672001 2022-11-04,09:51:06.000,308,11070917,-795,0,1667555465,12858.12734842,113.91598466999858,54278.573103840004 2022-11-04,09:51:07.000,308,11070921,-795,0,1667555466,12858.36311926999,112.83041865000268,54278.60803944 2022-11-04,09:51:08.000,308,11070871,-795,0,1667555467,12858.592153810001,111.70960698000272,54278.71983336 2022-11-04,09:51:09.000,308,11070902,-795,0,1667555468,12858.740352629997,111.0258413699994,54278.594065200006 2022-11-04,09:51:10.000,308,11070918,-795,0,1667555469,12858.747088939992,110.91305529000238,54278.524194000005 2022-11-04,09:51:11.000,308,11070845,-795,0,1667555470,12858.40353712999,111.37829787000373,54278.32855464001 2022-11-04,09:51:12.000,308,11070889,-795,0,1667555471,12857.527816829992,112.11140739000257,54278.139902400006 2022-11-04,09:51:13.000,308,11070901,-795,0,1667555472,12856.369171509992,112.8092712600046,54277.7905464 2022-11-04,09:51:14.000,308,11070929,-795,0,1667555473,12855.419351799988,113.16877689000103,54277.518048720005 2022-11-04,09:51:15.000,308,11070893,-795,0,1667555474,12854.67162139,113.14058037000359,54277.28747376 2022-11-04,09:51:16.000,308,11070912,-795,0,1667555475,12854.408905299999,112.56255170999793,54277.133757120006 2022-11-04,09:51:17.000,308,11070881,-795,0,1667555476,12854.59078567,111.75895088999823,54276.85427232 2022-11-04,09:51:18.000,308,11070910,-795,0,1667555477,12854.83329283,111.03289049999876,54276.560813280004 2022-11-04,09:51:19.000,308,11070856,-795,0,1667555478,12855.244207739997,110.39846879999823,54276.3232512 2022-11-04,09:51:20.000,308,11070879,-795,0,1667555479,12855.419351799988,110.09535621000396,54276.16953456001 2022-11-04,09:51:21.000,308,11070877,-795,0,1667555480,12855.298098220002,110.1869949000029,54275.98088232001 2022-11-04,09:51:22.000,308,11070905,-795,0,1667555481,12855.136426780002,110.4689600999991,54275.743320240006 2022-11-04,09:51:23.000,308,11070844,-795,0,1667555482,12855.008436889992,110.97649746000388,54275.54069376 2022-11-04,09:51:24.000,308,11070872,-795,0,1667555483,12855.069063679992,111.31485570000223,54275.29614456 2022-11-04,09:51:25.000,308,11070883,-795,0,1667555484,12855.473242279993,111.3853470000031,54275.12845368 2022-11-04,09:51:26.000,308,11070895,-795,0,1667555485,12856.059301249996,111.15977484000177,54275.18435064 2022-11-04,09:51:27.000,308,11070821,-795,0,1667555486,12856.524106639998,110.70863051999913,54275.14242792001 2022-11-04,09:51:28.000,308,11070921,-795,0,1667555487,12856.9687031,109.93322622000414,54275.01665976 2022-11-04,09:51:29.000,308,11070880,-795,0,1667555488,12857.26510073999,109.12257626999781,54274.765123440004 2022-11-04,09:51:30.000,308,11070871,-795,0,1667555489,12857.702960889997,108.47405630999856,54274.87691736001 2022-11-04,09:51:31.000,308,11070873,-795,0,1667555490,12857.965676979999,108.39651587999833,54274.7511492 2022-11-04,09:51:32.000,308,11070879,-795,0,1667555491,12858.066721629999,109.11552713999845,54274.47865152 2022-11-04,09:51:33.000,308,11070925,-795,0,1667555492,12857.804005539998,110.25043707000441,54274.33890912 2022-11-04,09:51:34.000,308,11070920,-795,0,1667555493,12857.702960889997,110.88485876999766,54274.2620508 2022-11-04,09:51:35.000,308,11070870,-795,0,1667555494,12857.716433510002,110.96239919999789,54274.09435992 2022-11-04,09:51:36.000,308,11070876,-795,0,1667555495,12857.985885909999,110.69453226000041,54273.88474632 2022-11-04,09:51:37.000,308,11070876,-795,0,1667555496,12858.14082103999,110.19404403000226,54273.76596528 2022-11-04,09:51:38.000,308,11070887,-795,0,1667555497,12858.194711519995,109.67945753999811,54273.59128728 2022-11-04,09:51:39.000,308,11070868,-795,0,1667555498,12858.16102996999,109.41159060000064,54273.76596528 2022-11-04,09:51:40.000,308,11070892,-795,0,1667555499,12858.019567459989,109.52437667999766,54273.79391376 2022-11-04,09:51:41.000,308,11070905,-795,0,1667555500,12857.871368639993,110.06715968999924,54273.78692664 2022-11-04,09:51:42.000,308,11070920,-795,0,1667555501,12857.716433510002,110.73682704000385,54273.88474632 2022-11-04,09:51:43.000,308,11070860,-795,0,1667555502,12857.985885909999,111.30780657000287,54274.045450080004 2022-11-04,09:51:44.000,308,11070852,-795,0,1667555503,12858.477636539996,111.75895088999823,54274.22012808 2022-11-04,09:51:45.000,308,11070917,-795,0,1667555504,12858.969387169993,112.0056704400049,54274.13628264001 2022-11-04,09:51:46.000,308,11070900,-795,0,1667555505,12859.46113779999,111.9774739200002,54274.47865152 2022-11-04,09:51:47.000,308,11070906,-795,0,1667555506,12859.764271749991,111.86468784000317,54274.70223936 2022-11-04,09:51:48.000,308,11070948,-795,0,1667555507,12859.885525329992,111.9774739200002,54274.834994640005 2022-11-04,09:51:49.000,308,11070877,-795,0,1667555508,12859.717117579996,112.45681476000027,54274.89787872001 2022-11-04,09:51:50.000,308,11070882,-795,0,1667555509,12859.58912769,112.9925486400025,54274.834994640005 2022-11-04,09:51:51.000,308,11070820,-795,0,1667555510,12859.555446139995,113.21812080000382,54274.9607628 2022-11-04,09:51:52.000,308,11070863,-795,0,1667555511,12859.535237209995,112.89386082000419,54274.9607628 2022-11-04,09:51:53.000,308,11070904,-795,0,1667555512,12859.48134672999,112.32993042000453,54274.98871128 2022-11-04,09:51:54.000,308,11070867,-795,0,1667555513,12859.178212779989,111.89993348999997,54274.8210204 2022-11-04,09:51:55.000,308,11070892,-795,0,1667555514,12858.767297869992,111.4840348200014,54274.73018784001 2022-11-04,09:51:56.000,308,11070869,-795,0,1667555515,12858.18123889999,111.04698876000475,54274.69525224 2022-11-04,09:51:57.000,308,11070919,-795,0,1667555516,12857.655806720002,110.62404095999955,54274.5066 2022-11-04,09:51:58.000,308,11070900,-795,0,1667555517,12857.33246384,110.2222405499997,54274.450703040005 2022-11-04,09:51:59.000,308,11070874,-795,0,1667555518,12857.26510073999,110.0883070800046,54274.32493488001 2022-11-04,09:52:00.000,308,11070909,-795,0,1667555519,12857.26510073999,110.15879837999819,54274.1223084 2022-11-04,09:52:01.000,308,11070849,-795,0,1667555520,12857.298782289996,110.37732141000015,54274.10134704 2022-11-04,09:52:02.000,308,11070871,-795,0,1667555521,12857.379618009996,110.61699183000019,54274.24108944 2022-11-04,09:52:03.000,308,11070868,-795,0,1667555522,12857.433508490001,110.69453226000041,54274.34589624 2022-11-04,09:52:04.000,308,11070927,-795,0,1667555523,12857.06974775,110.94125180999981,54274.30397352001 2022-11-04,09:52:05.000,308,11070871,-795,0,1667555524,12856.335489960002,111.40649439000117,54274.28999928 2022-11-04,09:52:06.000,308,11070862,-795,0,1667555525,12855.351988699993,111.90698261999933,54274.1921796 2022-11-04,09:52:07.000,308,11070806,-795,0,1667555526,12854.617730909995,112.10435826000321,54274.164231120005 2022-11-04,09:52:08.000,308,11070856,-795,0,1667555527,12853.964308839997,111.99862130999827,54274.24108944 2022-11-04,09:52:09.000,308,11070899,-795,0,1667555528,12853.230051049999,111.41354352000053,54274.28999928 2022-11-04,09:52:10.000,308,11070888,-795,0,1667555529,12852.462111709996,110.78617094999936,54274.22711520001 2022-11-04,09:52:11.000,308,11070888,-795,0,1667555530,12851.849107499998,110.16584751000482,54274.28999928 2022-11-04,09:52:12.000,308,11070880,-795,0,1667555531,12851.512291999992,109.67945753999811,54274.2620508 2022-11-04,09:52:13.000,308,11070885,-795,0,1667555532,12851.700908680003,109.1719201800006,54274.44371592001 2022-11-04,09:52:14.000,308,11070905,-795,0,1667555533,12852.280231339995,108.80536542000482,54274.74416208 2022-11-04,09:52:15.000,308,11070865,-795,0,1667555534,12853.216578429994,108.58684239000286,54274.953775680005 2022-11-04,09:52:16.000,308,11070890,-795,0,1667555535,12854.314596959994,108.44585979000112,54275.02364688001 2022-11-04,09:52:17.000,308,11070857,-795,0,1667555536,12855.419351799988,108.55864586999814,54275.407938480006 2022-11-04,09:52:18.000,308,11070920,-795,0,1667555537,12856.018883389996,108.91815150000184,54275.729346 2022-11-04,09:52:19.000,308,11070888,-795,0,1667555538,12855.917838739995,109.71470319000218,54275.90402400001 2022-11-04,09:52:20.000,308,11070862,-795,0,1667555539,12855.614704789994,110.65928661000362,54276.106650480004 2022-11-04,09:52:21.000,308,11070902,-795,0,1667555540,12855.459769659989,111.32895396000094,54276.176521680005 2022-11-04,09:52:22.000,308,11070832,-795,0,1667555541,12855.513660139994,111.52632960000483,54276.23940576001 2022-11-04,09:52:23.000,308,11070853,-795,0,1667555542,12855.735958369994,111.30075744000351,54276.442032240004 2022-11-04,09:52:24.000,308,11070856,-795,0,1667555543,12855.78984885,110.85666225000023,54276.47696784 2022-11-04,09:52:25.000,308,11070853,-795,0,1667555544,12855.83026671,110.24338793999777,54276.5678004 2022-11-04,09:52:26.000,308,11070874,-795,0,1667555545,12855.64165002999,109.53847494000365,54276.5678004 2022-11-04,09:52:27.000,308,11070894,-795,0,1667555546,12855.506923829998,108.86175845999969,54276.44901936 2022-11-04,09:52:28.000,308,11070872,-795,0,1667555547,12855.466505969998,108.21323850000044,54276.560813280004 2022-11-04,09:52:29.000,308,11070845,-795,0,1667555548,12855.520396449989,107.62111158000334,54276.679594320005 2022-11-04,09:52:30.000,308,11070918,-795,0,1667555549,12855.70227681999,106.98668988000281,54276.74247840001 2022-11-04,09:52:31.000,308,11070884,-795,0,1667555550,12856.200763759996,106.34521905000292,54276.85427232 2022-11-04,09:52:32.000,308,11070898,-795,0,1667555551,12856.98891203,105.62620779000281,54276.85427232 2022-11-04,09:52:33.000,308,11070866,-795,0,1667555552,12858.08019424999,105.005884350001,54276.8822208 2022-11-04,09:52:34.000,308,11070886,-795,0,1667555553,12859.225366949999,104.63932958999794,54277.02895032 2022-11-04,09:52:35.000,308,11070881,-795,0,1667555554,12860.107823559993,104.68867350000073,54277.21061544 2022-11-04,09:52:36.000,308,11070890,-795,0,1667555555,12860.70735515,105.01998260999972,54277.301448000006 2022-11-04,09:52:37.000,308,11070906,-795,0,1667555556,12860.895971829996,105.53456910000386,54277.27349952001 2022-11-04,09:52:38.000,308,11070880,-795,0,1667555557,12860.97007124,105.93636951000371,54277.32240936001 2022-11-04,09:52:39.000,308,11070884,-795,0,1667555558,12860.88923552,106.11259776000225,54277.37131920001 2022-11-04,09:52:40.000,308,11070863,-795,0,1667555559,12860.76124562999,106.11259776000225,54277.37131920001 2022-11-04,09:52:41.000,308,11070917,-795,0,1667555560,12860.633255739995,106.1196468900016,54277.37830632 2022-11-04,09:52:42.000,308,11070888,-795,0,1667555561,12860.269494999993,106.23243296999863,54277.27349952001 2022-11-04,09:52:43.000,308,11070890,-795,0,1667555562,12860.047196769992,106.4650542599993,54277.301448000006 2022-11-04,09:52:44.000,308,11070877,-795,0,1667555563,12860.094350940002,106.67652816000191,54277.36433208 2022-11-04,09:52:45.000,308,11070911,-795,0,1667555564,12860.282967619998,106.90210032000323,54277.50407448 2022-11-04,09:52:46.000,308,11070907,-795,0,1667555565,12860.343594409998,107.07832857000176,54277.53901008001 2022-11-04,09:52:47.000,308,11070809,-795,0,1667555566,12860.161714039998,107.2193111700035,54277.44119040001 2022-11-04,09:52:48.000,308,11070866,-795,0,1667555567,12859.5285009,107.54357115000312,54277.32240936001 2022-11-04,09:52:49.000,308,11070827,-795,0,1667555568,12858.4506913,107.94537156000297,54277.32240936001 2022-11-04,09:52:50.000,308,11070879,-795,0,1667555569,12856.94175785999,108.40356500999769,54277.32240936001 2022-11-04,09:52:51.000,308,11070888,-795,0,1667555570,12855.446297039998,108.74192325000331,54277.2665124 2022-11-04,09:52:52.000,308,11070898,-795,0,1667555571,12854.334805889994,108.73487412000395,54277.133757120006 2022-11-04,09:52:53.000,308,11070888,-795,0,1667555572,12853.923890979997,108.64323542999773,54277.1617056 2022-11-04,09:52:54.000,308,11070895,-795,0,1667555573,12854.186607069998,108.35422110000218,54277.1617056 2022-11-04,09:52:55.000,308,11070828,-795,0,1667555574,12854.840029139996,107.9735680800004,54277.14074424 2022-11-04,09:52:56.000,308,11070881,-795,0,1667555575,12855.64165002999,107.54357115000312,54277.21061544 2022-11-04,09:52:57.000,308,11070915,-795,0,1667555576,12856.261390549997,107.22636030000285,54277.18965408 2022-11-04,09:52:58.000,308,11070886,-795,0,1667555577,12856.753141179994,107.05718118000368,54277.21760256 2022-11-04,09:52:59.000,308,11070878,-795,0,1667555578,12856.773350109994,107.43783419999818,54277.24555104001 2022-11-04,09:53:00.000,308,11070877,-795,0,1667555579,12856.220972689996,108.29077893000067,54277.182666960005 2022-11-04,09:53:01.000,308,11070883,-795,0,1667555580,12855.540605379989,109.36929582000448,54276.97305336 2022-11-04,09:53:02.000,308,11070861,-795,0,1667555581,12855.001700579996,110.23633880999841,54276.85427232 2022-11-04,09:53:03.000,308,11070855,-795,0,1667555582,12854.779402349996,110.6310900899989,54276.93113064 2022-11-04,09:53:04.000,308,11070882,-795,0,1667555583,12854.934337480001,110.4689600999991,54276.945104880004 2022-11-04,09:53:05.000,308,11070915,-795,0,1667555584,12855.338516080003,110.23633880999841,54277.05689880001 2022-11-04,09:53:06.000,308,11070853,-795,0,1667555585,12855.715749439994,110.01076665000437,54277.09882152 2022-11-04,09:53:07.000,308,11070921,-795,0,1667555586,12855.76963992,109.88388231000135,54277.182666960005 2022-11-04,09:53:08.000,308,11070903,-795,0,1667555587,12855.92457504999,109.41159060000064,54277.29446088001 2022-11-04,09:53:09.000,308,11070918,-795,0,1667555588,12856.389380439992,108.48815457000455,54277.448177520004 2022-11-04,09:53:10.000,308,11070861,-795,0,1667555589,12857.137110849995,107.75504504999844,54277.53901008001 2022-11-04,09:53:11.000,308,11070904,-795,0,1667555590,12857.999358529989,107.32504812000116,54277.57394568 2022-11-04,09:53:12.000,308,11070884,-795,0,1667555591,12858.902024069997,107.26865507999901,54277.45516464 2022-11-04,09:53:13.000,308,11070909,-795,0,1667555592,12859.66996341,107.45193246000417,54277.53901008001 2022-11-04,09:53:14.000,308,11070905,-795,0,1667555593,12860.458111679989,107.89602765000018,54277.60189416 2022-11-04,09:53:15.000,308,11070849,-795,0,1667555594,12860.97007124,108.49520370000391,54277.83945624 2022-11-04,09:53:16.000,308,11070896,-795,0,1667555595,12861.084588509992,109.04503584000486,54277.90932744 2022-11-04,09:53:17.000,308,11070890,-795,0,1667555596,12860.90944445,109.51027841999894,54277.951250160004 2022-11-04,09:53:18.000,308,11070883,-795,0,1667555597,12860.82860873,109.55962233000173,54277.923301680006 2022-11-04,09:53:19.000,308,11070852,-795,0,1667555598,12860.86229027999,109.26355886999954,54278.00714712 2022-11-04,09:53:20.000,308,11070900,-795,0,1667555599,12860.70735515,108.91110237000248,54278.02810848 2022-11-04,09:53:21.000,308,11070897,-795,0,1667555600,12860.161714039998,108.74192325000331,54278.1049668 2022-11-04,09:53:22.000,308,11070893,-795,0,1667555601,12859.58912769,108.62913716999901,54277.88137896 2022-11-04,09:53:23.000,308,11070887,-795,0,1667555602,12859.42071993999,108.44585979000112,54277.87439184001 2022-11-04,09:53:24.000,308,11070867,-795,0,1667555603,12859.50155565999,108.58684239000286,54277.93727592 2022-11-04,09:53:25.000,308,11070865,-795,0,1667555604,12859.124322299998,109.11552713999845,54277.82548200001 2022-11-04,09:53:26.000,308,11070918,-795,0,1667555605,12858.780770489997,109.6301136300026,54277.67176536 2022-11-04,09:53:27.000,308,11070843,-795,0,1667555606,12858.787506799992,109.90502969999943,54277.53202296 2022-11-04,09:53:28.000,308,11070889,-795,0,1667555607,12859.31967528999,110.06715968999924,54277.49010024001 2022-11-04,09:53:29.000,308,11070854,-795,0,1667555608,12859.966361049992,110.21519142000034,54277.60189416 2022-11-04,09:53:30.000,308,11070898,-795,0,1667555609,12860.269494999993,110.32797750000464,54277.7905464 2022-11-04,09:53:31.000,308,11070893,-795,0,1667555610,12860.296440239988,110.48305835999781,54277.97919864 2022-11-04,09:53:32.000,308,11070905,-795,0,1667555611,12860.424430129999,110.60994270000083,54277.94426304001 2022-11-04,09:53:33.000,308,11070881,-795,0,1667555612,12860.976807549996,110.66633574000298,54278.37047736 2022-11-04,09:53:34.000,308,11070853,-795,0,1667555613,12861.8862094,110.78617094999936,54278.7687432 2022-11-04,09:53:35.000,308,11070900,-795,0,1667555614,12862.862974349999,111.20206961999793,54279.06220224 2022-11-04,09:53:36.000,308,11070883,-795,0,1667555615,12863.745430959993,111.75190175999887,54279.35566128001 2022-11-04,09:53:37.000,308,11070867,-795,0,1667555616,12864.600942329991,112.11140739000257,54279.59322336001 2022-11-04,09:53:38.000,308,11070903,-795,0,1667555617,12865.57770727999,112.3228812899979,54279.90764376001 2022-11-04,09:53:39.000,308,11070872,-795,0,1667555618,12866.359119239998,112.56960084000457,54280.19411568001 2022-11-04,09:53:40.000,308,11070901,-795,0,1667555619,12867.140531199992,112.78812386999925,54280.655265600006 2022-11-04,09:53:41.000,308,11070888,-795,0,1667555620,12867.733326479989,112.95730298999842,54280.91378904001 2022-11-04,09:53:42.000,308,11070881,-795,0,1667555621,12868.19813186999,113.0912364600008,54281.13038976001 2022-11-04,09:53:43.000,308,11070897,-795,0,1667555622,12868.346330690001,113.26041557999997,54281.3889132 2022-11-04,09:53:44.000,308,11070912,-795,0,1667555623,12867.908470539995,113.55647904000216,54281.41686168001 2022-11-04,09:53:45.000,308,11070877,-795,0,1667555624,12867.160740129992,113.95827945000201,54281.48673288001 2022-11-04,09:53:46.000,308,11070932,-795,0,1667555625,12866.332173999988,114.33188334000442,54281.305067760004 2022-11-04,09:53:47.000,308,11070903,-795,0,1667555626,12865.570970969995,114.71253635999892,54281.24917080001 2022-11-04,09:53:48.000,308,11070939,-795,0,1667555627,12865.011857240002,114.98745243000303,54281.15135112001 2022-11-04,09:53:49.000,308,11070941,-795,0,1667555628,12864.56726078,114.93810852000024,54280.98366024001 2022-11-04,09:53:50.000,308,11070906,-795,0,1667555629,12864.452743509995,114.4517185500008,54280.822956480006 2022-11-04,09:53:51.000,308,11070866,-795,0,1667555630,12864.30454469,114.0076233600048,54280.56443304 2022-11-04,09:53:52.000,308,11070877,-795,0,1667555631,12863.947520259993,114.09221292000439,54280.45263912 2022-11-04,09:53:53.000,308,11070888,-795,0,1667555632,12863.415351769996,114.67024158000277,54280.31289672001 2022-11-04,09:53:54.000,308,11070927,-795,0,1667555633,12862.856238039989,115.56548109000141,54280.24302552001 2022-11-04,09:53:55.000,308,11070868,-795,0,1667555634,12862.243233829991,116.3549836500024,54280.18014144 2022-11-04,09:53:56.000,308,11070896,-795,0,1667555635,12862.014199289995,116.72858754000481,54280.04738616 2022-11-04,09:53:57.000,308,11070899,-795,0,1667555636,12862.196079659996,116.84137362000183,54279.99847632 2022-11-04,09:53:58.000,308,11070891,-795,0,1667555637,12862.788874939994,116.85547188000055,54280.06834752 2022-11-04,09:53:59.000,308,11070861,-795,0,1667555638,12863.523132729992,116.54531015999964,54280.08930888 2022-11-04,09:54:00.000,308,11070934,-795,0,1667555639,12864.37864409999,116.24924670000473,54280.152192960006 2022-11-04,09:54:01.000,308,11070872,-795,0,1667555640,12865.018593549998,116.02367454000341,54280.19411568001 2022-11-04,09:54:02.000,308,11070933,-795,0,1667555641,12865.47666262999,115.77695499000401,54280.201102800005 2022-11-04,09:54:03.000,308,11070845,-795,0,1667555642,12865.65854299999,115.56548109000141,54280.32687096 2022-11-04,09:54:04.000,308,11070886,-795,0,1667555643,12865.833687059996,115.46679327000311,54280.5155232 2022-11-04,09:54:05.000,308,11070919,-795,0,1667555644,12866.076194219997,115.47384240000247,54280.62731712001 2022-11-04,09:54:06.000,308,11070888,-795,0,1667555645,12866.507318059994,115.41040023000096,54280.61334288 2022-11-04,09:54:07.000,308,11070887,-795,0,1667555646,12866.992332379996,115.20597545999772,54280.536484560005 2022-11-04,09:54:08.000,308,11070829,-795,0,1667555647,12867.477346699998,115.06499286000326,54280.57840728001 2022-11-04,09:54:09.000,308,11070823,-795,0,1667555648,12867.800689579999,115.0579437300039,54280.64827848001 2022-11-04,09:54:10.000,308,11070882,-795,0,1667555649,12868.366539620001,115.31171241000266,54280.871866320005 2022-11-04,09:54:11.000,308,11070841,-795,0,1667555650,12868.743772979993,115.96728150000126,54280.920776160005 2022-11-04,09:54:12.000,308,11070906,-795,0,1667555651,12868.891971799989,116.44662234000134,54281.11641552 2022-11-04,09:54:13.000,308,11070898,-795,0,1667555652,12868.723564049993,116.54531015999964,54281.256157920005 2022-11-04,09:54:14.000,308,11070859,-795,0,1667555653,12868.561892609992,116.60875233000115,54281.40288744 2022-11-04,09:54:15.000,308,11070863,-795,0,1667555654,12868.326121760001,116.63694884999859,54281.423848800005 2022-11-04,09:54:16.000,308,11070902,-795,0,1667555655,12868.16445032,116.89071753000462,54281.423848800005 2022-11-04,09:54:17.000,308,11070919,-795,0,1667555656,12867.948888399995,117.29956707000383,54281.41686168001 2022-11-04,09:54:18.000,308,11070897,-795,0,1667555657,12867.679435999999,117.8634974700035,54281.326029120006 2022-11-04,09:54:19.000,308,11070866,-795,0,1667555658,12867.295466329997,118.29349440000078,54281.36096472 2022-11-04,09:54:20.000,308,11070880,-795,0,1667555659,12866.84413356,118.49087004000467,54281.33301624 2022-11-04,09:54:21.000,308,11070882,-795,0,1667555660,12866.291756139988,118.35693657000229,54281.10942840001 2022-11-04,09:54:22.000,308,11070896,-795,0,1667555661,12865.901050159991,117.93398877000436,54281.05353144 2022-11-04,09:54:23.000,308,11070910,-795,0,1667555662,12865.732642409996,117.63087618000282,54280.98366024001 2022-11-04,09:54:24.000,308,11070904,-795,0,1667555663,12865.813478129996,117.51104096999916,54280.822956480006 2022-11-04,09:54:25.000,308,11070880,-795,0,1667555664,12866.076194219997,117.51809009999852,54280.68321408 2022-11-04,09:54:26.000,308,11070890,-795,0,1667555665,12866.439954959998,117.92693963999773,54280.41071640001 2022-11-04,09:54:27.000,308,11070891,-795,0,1667555666,12866.88455142,118.48382090999803,54280.27097400001 2022-11-04,09:54:28.000,308,11070895,-795,0,1667555667,12867.403247289993,119.20283216999815,54280.27097400001 2022-11-04,09:54:29.000,308,11070866,-795,0,1667555668,12867.578391349998,119.93594169000426,54280.08930888 2022-11-04,09:54:30.000,308,11070935,-795,0,1667555669,12867.356093119997,120.57741252000415,54280.06834752 2022-11-04,09:54:31.000,308,11070916,-795,0,1667555670,12866.86434249,121.0779007500023,54279.90764376001 2022-11-04,09:54:32.000,308,11070841,-795,0,1667555671,12866.190711490002,121.56429072000174,54279.70501728 2022-11-04,09:54:33.000,308,11070899,-795,0,1667555672,12865.68548824,121.95904200000223,54279.649120320006 2022-11-04,09:54:34.000,308,11070904,-795,0,1667555673,12865.59791620999,122.25510546000442,54279.65610744 2022-11-04,09:54:35.000,308,11070904,-795,0,1667555674,12865.712433479996,122.60051283000212,54279.59322336001 2022-11-04,09:54:36.000,308,11070901,-795,0,1667555675,12865.961676949992,122.84723238000151,54279.50239080001 2022-11-04,09:54:37.000,308,11070876,-795,0,1667555676,12866.163766249992,122.79788846999872,54279.362648400005 2022-11-04,09:54:38.000,308,11070904,-795,0,1667555677,12866.042512669992,122.67100413000298,54279.41854536 2022-11-04,09:54:39.000,308,11070902,-795,0,1667555678,12865.78653289,122.38903892999951,54279.25784160001 2022-11-04,09:54:40.000,308,11070893,-795,0,1667555679,12865.5238168,122.27625285000249,54279.222906 2022-11-04,09:54:41.000,308,11070869,-795,0,1667555680,12865.41603583999,122.2269089399997,54279.11111208 2022-11-04,09:54:42.000,308,11070927,-795,0,1667555681,12865.42277215,122.24100719999842,54278.96438256 2022-11-04,09:54:43.000,308,11070925,-795,0,1667555682,12865.570970969995,122.1634667699982,54278.91547272 2022-11-04,09:54:44.000,308,11070857,-795,0,1667555683,12865.853895989996,122.18461416000355,54278.908485600004 2022-11-04,09:54:45.000,308,11070908,-795,0,1667555684,12866.096403149997,122.26920372000313,54278.96438256 2022-11-04,09:54:46.000,308,11070905,-795,0,1667555685,12866.318701379998,122.42428458000359,54278.99233104 2022-11-04,09:54:47.000,308,11070850,-795,0,1667555686,12866.514054369989,122.67805326000234,54278.9434212 2022-11-04,09:54:48.000,308,11070897,-795,0,1667555687,12866.352382929988,123.12919757999771,54278.85258864001 2022-11-04,09:54:49.000,308,11070891,-795,0,1667555688,12866.103139459992,123.27018017999944,54278.87355 2022-11-04,09:54:50.000,308,11070890,-795,0,1667555689,12865.66527931,123.29837670000416,54278.91547272 2022-11-04,09:54:51.000,308,11070873,-795,0,1667555690,12865.099429269998,123.38296626000374,54278.88053712001 2022-11-04,09:54:52.000,308,11070879,-795,0,1667555691,12864.789559010002,123.45345756000461,54278.87355 2022-11-04,09:54:53.000,308,11070943,-795,0,1667555692,12864.641360189991,123.35476973999903,54278.81765304 2022-11-04,09:54:54.000,308,11070888,-795,0,1667555693,12864.46621613,123.1432958400037,54278.91547272 2022-11-04,09:54:55.000,308,11070852,-795,0,1667555694,12864.23718158999,122.91772368000238,54278.98534392 2022-11-04,09:54:56.000,308,11070934,-795,0,1667555695,12863.839739299998,122.95296932999918,54279.04822800001 2022-11-04,09:54:57.000,308,11070913,-795,0,1667555696,12863.38840653,123.13624671000434,54279.06918936001 2022-11-04,09:54:58.000,308,11070898,-795,0,1667555697,12862.99770054999,123.15739410000242,54279.18797040001 2022-11-04,09:54:59.000,308,11070869,-795,0,1667555698,12862.788874939994,123.02346063000005,54279.51636504 2022-11-04,09:55:00.000,308,11070916,-795,0,1667555699,12862.593521950002,122.81903586000408,54279.68405592 2022-11-04,09:55:01.000,308,11070949,-795,0,1667555700,12862.714775529988,122.7203480399985,54279.7818756 2022-11-04,09:55:02.000,308,11070887,-795,0,1667555701,12863.11895412999,122.6216602200002,54279.90764376001 2022-11-04,09:55:03.000,308,11070888,-795,0,1667555702,12863.577023209997,122.53002153000125,54280.12424448001 2022-11-04,09:55:04.000,308,11070884,-795,0,1667555703,12863.940783949998,122.325596759998,54280.36180656001 2022-11-04,09:55:05.000,308,11070879,-795,0,1667555704,12864.311280999995,121.90264896000008,54280.54347168 2022-11-04,09:55:06.000,308,11070867,-795,0,1667555705,12864.641360189991,121.45150464000471,54280.50853608001 2022-11-04,09:55:07.000,308,11070903,-795,0,1667555706,12865.018593549998,121.26822725999955,54280.704175440005 2022-11-04,09:55:08.000,308,11070865,-795,0,1667555707,12865.166792369993,121.27527638999891,54280.96269888001 2022-11-04,09:55:09.000,308,11070882,-795,0,1667555708,12865.018593549998,121.43740637999872,54281.02558296 2022-11-04,09:55:10.000,308,11070885,-795,0,1667555709,12864.62788757,121.5219959399983,54280.92776328 2022-11-04,09:55:11.000,308,11070824,-795,0,1667555710,12864.11592800999,121.67707679999876,54281.17231248 2022-11-04,09:55:12.000,308,11070916,-795,0,1667555711,12863.610704760002,121.82510852999985,54281.15135112001 2022-11-04,09:55:13.000,308,11070863,-795,0,1667555712,12863.617441069997,121.97314026000095,54281.33301624 2022-11-04,09:55:14.000,308,11070909,-795,0,1667555713,12864.048564909994,122.11412286000268,54281.57756544 2022-11-04,09:55:15.000,308,11070893,-795,0,1667555714,12864.533579229996,122.34674415000336,54281.77320480001 2022-11-04,09:55:16.000,308,11070885,-795,0,1667555715,12865.085956649993,122.77674108000065,54281.926921440005 2022-11-04,09:55:17.000,308,11070901,-795,0,1667555716,12865.449717389994,123.38296626000374,54282.06666384001 2022-11-04,09:55:18.000,308,11070932,-795,0,1667555717,12865.672015619995,124.15132142999937,54282.213393360005 2022-11-04,09:55:19.000,308,11070884,-795,0,1667555718,12865.56423466,125.13115050000488,54282.30422592001 2022-11-04,09:55:20.000,308,11070903,-795,0,1667555719,12865.42277215,126.27310956000292,54282.332174400006 2022-11-04,09:55:21.000,308,11070868,-795,0,1667555720,12865.429508459994,127.30228254000394,54282.332174400006 2022-11-04,09:55:22.000,308,11070892,-795,0,1667555721,12865.7259061,128.1481781399998,54282.192432 2022-11-04,09:55:23.000,308,11070879,-795,0,1667555722,12866.325437689993,128.74030506000418,54282.25531608001 2022-11-04,09:55:24.000,308,11070902,-795,0,1667555723,12866.95865082999,129.02931938999973,54282.44396832001 2022-11-04,09:55:25.000,308,11070885,-795,0,1667555724,12867.436928839998,129.02931938999973,54282.548775120005 2022-11-04,09:55:26.000,308,11070849,-795,0,1667555725,12867.639018139998,128.7896489699997,54282.68851752001 2022-11-04,09:55:27.000,308,11070817,-795,0,1667555726,12867.719853859999,128.38079943000048,54282.5068524 2022-11-04,09:55:28.000,308,11070864,-795,0,1667555727,12867.96236102,127.77457425000466,54282.58371072 2022-11-04,09:55:29.000,308,11070870,-795,0,1667555728,12868.346330690001,127.13310342000477,54282.55576224 2022-11-04,09:55:30.000,308,11070915,-795,0,1667555729,12869.05364323999,126.76654866000172,54282.60467208 2022-11-04,09:55:31.000,308,11070905,-795,0,1667555730,12869.774428409997,126.61851693000062,54282.56973648001 2022-11-04,09:55:32.000,308,11070898,-795,0,1667555731,12870.091034979989,126.41409216000466,54282.47191680001 2022-11-04,09:55:33.000,308,11070907,-795,0,1667555732,12870.023671879993,126.03343914000288,54282.4369812 2022-11-04,09:55:34.000,308,11070914,-795,0,1667555733,12869.949572469988,125.58229482000024,54282.60467208 2022-11-04,09:55:35.000,308,11070826,-795,0,1667555734,12870.097771289998,125.15229789000296,54282.56973648001 2022-11-04,09:55:36.000,308,11070915,-795,0,1667555735,12870.6434124,125.06065920000401,54282.70249176 2022-11-04,09:55:37.000,308,11070904,-795,0,1667555736,12871.162108269993,125.13819963000424,54282.74441448 2022-11-04,09:55:38.000,308,11070930,-795,0,1667555737,12871.647122589995,125.1452487600036,54282.8212728 2022-11-04,09:55:39.000,308,11070923,-795,0,1667555738,12871.83573926999,125.15229789000296,54282.99595080001 2022-11-04,09:55:40.000,308,11070896,-795,0,1667555739,12871.707749379995,125.59639307999896,54283.051847760005 2022-11-04,09:55:41.000,308,11070889,-795,0,1667555740,12871.175580889998,126.81589257000451,54282.8212728 2022-11-04,09:55:42.000,308,11070921,-795,0,1667555741,12870.25270641999,128.48653637999814,54282.60467208 2022-11-04,09:55:43.000,308,11070848,-795,0,1667555742,12869.21531467999,130.17127844999777,54282.44396832001 2022-11-04,09:55:44.000,308,11070879,-795,0,1667555743,12868.400221169992,131.36963054999796,54282.213393360005 2022-11-04,09:55:45.000,308,11070900,-795,0,1667555744,12867.928679469995,132.0040522499985,54282.01076688 2022-11-04,09:55:46.000,308,11070907,-795,0,1667555745,12867.77374433999,132.04634703000193,54281.69634648 2022-11-04,09:55:47.000,308,11070871,-795,0,1667555746,12868.01625149999,131.91241355999955,54281.668398 2022-11-04,09:55:48.000,308,11070880,-795,0,1667555747,12868.481056889992,131.87716791000275,54281.759230560005 2022-11-04,09:55:49.000,308,11070831,-795,0,1667555748,12868.885235489994,131.98290486000042,54281.69634648 2022-11-04,09:55:50.000,308,11070909,-795,0,1667555749,12869.05364323999,131.8842170400021,54281.75224344001 2022-11-04,09:55:51.000,308,11070812,-795,0,1667555750,12868.844817629993,131.6586448800008,54281.65442376001 2022-11-04,09:55:52.000,308,11070916,-795,0,1667555751,12868.433902719997,131.40487620000204,54281.5286556 2022-11-04,09:55:53.000,308,11070823,-795,0,1667555752,12867.93541577999,131.32028664000245,54281.61250104001 2022-11-04,09:55:54.000,308,11070903,-795,0,1667555753,12867.255048469997,131.45422011000483,54281.71730784 2022-11-04,09:55:55.000,308,11070858,-795,0,1667555754,12866.473636509989,131.623399230004,54281.77320480001 2022-11-04,09:55:56.000,308,11070900,-795,0,1667555755,12865.894313849996,131.5599570600025,54281.82211464001 2022-11-04,09:55:57.000,308,11070918,-795,0,1667555756,12865.45645369999,131.27094272999966,54281.85006312001 2022-11-04,09:55:58.000,308,11070961,-795,0,1667555757,12865.45645369999,130.60127538000233,54281.86403736 2022-11-04,09:55:59.000,308,11070907,-795,0,1667555758,12866.096403149997,129.67783934999898,54281.89198584 2022-11-04,09:56:00.000,308,11070922,-795,0,1667555759,12867.302202639992,128.94472983000014,54281.93390856 2022-11-04,09:56:01.000,308,11070896,-795,0,1667555760,12868.487793200002,128.58522420000372,54281.89897296001 2022-11-04,09:56:02.000,308,11070872,-795,0,1667555761,12869.1614242,128.72620679999818,54281.77320480001 2022-11-04,09:56:03.000,308,11070918,-795,0,1667555762,12869.31635932999,129.1139089499993,54281.75224344001 2022-11-04,09:56:04.000,308,11070884,-795,0,1667555763,12869.579075419992,129.43816892999894,54281.843076 2022-11-04,09:56:05.000,308,11070905,-795,0,1667555764,12869.848527820002,129.804723690002,54281.89897296001 2022-11-04,09:56:06.000,308,11070906,-795,0,1667555765,12870.057353429998,130.07259062999947,54281.91993432001 2022-11-04,09:56:07.000,308,11070869,-795,0,1667555766,12870.171870699989,130.23472061999928,54281.829101760006 2022-11-04,09:56:08.000,308,11070867,-795,0,1667555767,12870.010199259988,130.2770154000027,54281.93390856 2022-11-04,09:56:09.000,308,11070908,-795,0,1667555768,12869.909154610003,130.00914845999796,54281.94788280001 2022-11-04,09:56:10.000,308,11070876,-795,0,1667555769,12870.205552249994,129.63554457000282,54282.02474112 2022-11-04,09:56:11.000,308,11070872,-795,0,1667555770,12870.62320347,129.5580041400026,54281.91993432001 2022-11-04,09:56:12.000,308,11070872,-795,0,1667555771,12871.283361849994,129.73423239000113,54282.02474112 2022-11-04,09:56:13.000,308,11070889,-795,0,1667555772,12871.721222,130.14308193000033,54282.10159944 2022-11-04,09:56:14.000,308,11070897,-795,0,1667555773,12871.51239638999,130.58012799000426,54282.28326456001 2022-11-04,09:56:15.000,308,11070827,-795,0,1667555774,12870.744457050001,130.6083245100017,54282.25531608001 2022-11-04,09:56:16.000,308,11070887,-795,0,1667555775,12869.875473059998,130.34045757000422,54282.31820016 2022-11-04,09:56:17.000,308,11070899,-795,0,1667555776,12869.40393136,129.92455889999837,54282.28326456001 2022-11-04,09:56:18.000,308,11070872,-795,0,1667555777,12869.410667669996,129.54390588000388,54282.40903272 2022-11-04,09:56:19.000,308,11070875,-795,0,1667555778,12869.40393136,129.2619406800004,54282.61165920001 2022-11-04,09:56:20.000,308,11070903,-795,0,1667555779,12869.42414029,129.20554763999826,54282.80729856001 2022-11-04,09:56:21.000,308,11070896,-795,0,1667555780,12869.31635932999,129.17030199000146,54282.884156880005 2022-11-04,09:56:22.000,308,11070905,-795,0,1667555781,12869.006489069994,128.99407374000293,54282.835247040006 2022-11-04,09:56:23.000,308,11070853,-795,0,1667555782,12868.763981909993,128.47948724999878,54282.94005384 2022-11-04,09:56:24.000,308,11070927,-795,0,1667555783,12868.508002130002,127.80981990000146,54282.933066720005 2022-11-04,09:56:25.000,308,11070907,-795,0,1667555784,12868.534947369997,127.48555992000183,54282.8212728 2022-11-04,09:56:26.000,308,11070852,-795,0,1667555785,12868.723564049993,127.66883729999972,54282.63262056 2022-11-04,09:56:27.000,308,11070881,-795,0,1667555786,12869.127742649995,128.21866944000067,54282.54178800001 2022-11-04,09:56:28.000,308,11070898,-795,0,1667555787,12869.491503389996,129.05751591000444,54282.68851752001 2022-11-04,09:56:29.000,308,11070885,-795,0,1667555788,12869.491503389996,129.77652717000456,54282.73044024 2022-11-04,09:56:30.000,308,11070898,-795,0,1667555789,12869.168160509995,130.1148854100029,54282.86319552 2022-11-04,09:56:31.000,308,11070839,-795,0,1667555790,12868.716827739998,130.10078715000418,54282.90511824001 2022-11-04,09:56:32.000,308,11070902,-795,0,1667555791,12868.14424139,129.62849544000346,54282.933066720005 2022-11-04,09:56:33.000,308,11070831,-795,0,1667555792,12867.659227069998,128.8037472299984,54282.98896368 2022-11-04,09:56:34.000,308,11070904,-795,0,1667555793,12867.517764559998,127.66883729999972,54283.12870608 2022-11-04,09:56:35.000,308,11070904,-795,0,1667555794,12867.767008029994,126.23081477999949,54283.12171896001 2022-11-04,09:56:36.000,308,11070912,-795,0,1667555795,12868.433902719997,124.6870553100016,54283.16364168001 2022-11-04,09:56:37.000,308,11070900,-795,0,1667555796,12869.228787299995,123.51689972999884,54283.12870608 2022-11-04,09:56:38.000,308,11070929,-795,0,1667555797,12869.949572469988,123.10805018999963,54283.18460304 2022-11-04,09:56:39.000,308,11070884,-795,0,1667555798,12870.62320347,123.62263668000378,54283.29639696 2022-11-04,09:56:40.000,308,11070884,-795,0,1667555799,12871.269889229989,124.40509010999813,54283.387229520005 2022-11-04,09:56:41.000,308,11070916,-795,0,1667555800,12871.62017735,125.12410136999824,54283.54094616 2022-11-04,09:56:42.000,308,11070932,-795,0,1667555801,12871.59996842,125.37787005000428,54283.69466280001 2022-11-04,09:56:43.000,308,11070890,-795,0,1667555802,12871.310307089989,125.51885264999873,54283.589856 2022-11-04,09:56:44.000,308,11070891,-795,0,1667555803,12871.054327309997,125.58229482000024,54283.6597272 2022-11-04,09:56:45.000,308,11070895,-795,0,1667555804,12871.013909449997,125.79376872000284,54283.820430960004 2022-11-04,09:56:46.000,308,11070911,-795,0,1667555805,12870.960018969992,126.18852000000334,54283.75055976 2022-11-04,09:56:47.000,308,11070851,-795,0,1667555806,12870.818556459992,126.61851693000062,54283.75754688 2022-11-04,09:56:48.000,308,11070873,-795,0,1667555807,12870.468268339995,126.86523648000002,54283.62479160001 2022-11-04,09:56:49.000,308,11070849,-795,0,1667555808,12870.043880809993,127.05556299000455,54283.81344384001 2022-11-04,09:56:50.000,308,11070898,-795,0,1667555809,12869.599284349992,127.21064384999772,54283.83440520001 2022-11-04,09:56:51.000,308,11070879,-795,0,1667555810,12869.18163313,127.49260905000119,54283.89728928 2022-11-04,09:56:52.000,308,11070870,-795,0,1667555811,12869.03343430999,127.63359165000293,54283.96017336001 2022-11-04,09:56:53.000,308,11070906,-795,0,1667555812,12868.966071209994,127.72523034000187,54284.106902880005 2022-11-04,09:56:54.000,308,11070882,-795,0,1667555813,12868.898708109999,127.97194989000127,54284.4283104 2022-11-04,09:56:55.000,308,11070854,-795,0,1667555814,12868.582101539992,128.1763746600045,54284.51914296 2022-11-04,09:56:56.000,308,11070874,-795,0,1667555815,12868.292440209996,128.06358858000021,54284.73574368 2022-11-04,09:56:57.000,308,11070859,-795,0,1667555816,12867.87478898999,127.73227947000123,54284.80561488 2022-11-04,09:56:58.000,308,11070844,-795,0,1667555817,12867.618809209998,127.35162644999946,54284.88946032001 2022-11-04,09:56:59.000,308,11070858,-795,0,1667555818,12867.497555629998,127.18244733000029,54285.0222156 2022-11-04,09:57:00.000,308,11070864,-795,0,1667555819,12867.807425889994,126.86523648000002,54285.10606104001 2022-11-04,09:57:01.000,308,11070853,-795,0,1667555820,12868.346330690001,126.63261518999934,54285.08509968001 2022-11-04,09:57:02.000,308,11070857,-795,0,1667555821,12869.147951579995,126.70310649000021,54285.1968936 2022-11-04,09:57:03.000,308,11070887,-795,0,1667555822,12869.794637339997,126.74540127000364,54285.350610240006 2022-11-04,09:57:04.000,308,11070887,-795,0,1667555823,12870.29312427999,126.54802562999976,54285.45541704 2022-11-04,09:57:05.000,308,11070929,-795,0,1667555824,12870.68383026,126.23081477999949,54285.497339760004 2022-11-04,09:57:06.000,308,11070890,-795,0,1667555825,12871.020645759992,125.89245654000115,54285.44144280001 2022-11-04,09:57:07.000,308,11070893,-795,0,1667555826,12871.49218745999,125.75147393999941,54285.51131400001 2022-11-04,09:57:08.000,308,11070914,-795,0,1667555827,12872.287072040002,125.48360700000194,54285.60913368001 2022-11-04,09:57:09.000,308,11070936,-795,0,1667555828,12873.149319719996,125.13115050000488,54285.81176016 2022-11-04,09:57:10.000,308,11070928,-795,0,1667555829,12873.775796549999,125.04656093999802,54285.902592720005 2022-11-04,09:57:11.000,308,11070895,-795,0,1667555830,12874.01156739999,125.5540983000028,54285.951502560005 2022-11-04,09:57:12.000,308,11070903,-795,0,1667555831,12874.03851264,126.47048519999953,54285.80477304001 2022-11-04,09:57:13.000,308,11070893,-795,0,1667555832,12874.20018408,127.08375951000198,54285.97246392001 2022-11-04,09:57:14.000,308,11070879,-795,0,1667555833,12874.26081087,127.14015255000413,54286.25194872 2022-11-04,09:57:15.000,308,11070899,-795,0,1667555834,12874.247338249996,127.05556299000455,54286.41265248 2022-11-04,09:57:16.000,308,11070957,-795,0,1667555835,12874.19344776999,127.27408601999923,54286.49649792001 2022-11-04,09:57:17.000,308,11070910,-795,0,1667555836,12873.95094060999,127.72523034000187,54286.6292532 2022-11-04,09:57:18.000,308,11070898,-795,0,1667555837,12873.796005479999,128.1481781399998,54286.7689956 2022-11-04,09:57:19.000,308,11070914,-795,0,1667555838,12873.647806659988,128.33850465000432,54286.90175088001 2022-11-04,09:57:20.000,308,11070926,-795,0,1667555839,12873.647806659988,128.1763746600045,54286.98559632 2022-11-04,09:57:21.000,308,11070915,-795,0,1667555840,12873.560234629993,128.0494903200015,54287.125338720005 2022-11-04,09:57:22.000,308,11070900,-795,0,1667555841,12873.492871529998,128.10588336000365,54287.1532872 2022-11-04,09:57:23.000,308,11070898,-795,0,1667555842,12873.479398909993,128.5076837700035,54287.21617128001 2022-11-04,09:57:24.000,308,11070879,-795,0,1667555843,12873.789269169989,128.888336789998,54287.47469472 2022-11-04,09:57:25.000,308,11070851,-795,0,1667555844,12873.984622159995,129.18440025000018,54287.58648864 2022-11-04,09:57:26.000,308,11070866,-795,0,1667555845,12874.26081087,129.0645650400038,54287.698282560006 2022-11-04,09:57:27.000,308,11070862,-795,0,1667555846,12874.388800759996,128.7050594100001,54287.71924392001 2022-11-04,09:57:28.000,308,11070870,-795,0,1667555847,12874.483109100001,128.31735725999897,54287.83103784 2022-11-04,09:57:29.000,308,11070861,-795,0,1667555848,12874.550472199997,128.37375030000112,54287.893921920004 2022-11-04,09:57:30.000,308,11070881,-795,0,1667555849,12874.685198400002,128.7544033200029,54287.914883280006 2022-11-04,09:57:31.000,308,11070843,-795,0,1667555850,12874.698671019993,129.0998106900006,54287.9917416 2022-11-04,09:57:32.000,308,11070911,-795,0,1667555851,12874.880551389993,129.10685981999995,54287.99872872 2022-11-04,09:57:33.000,308,11070910,-795,0,1667555852,12875.23757582,128.87423852999927,54288.21532944 2022-11-04,09:57:34.000,308,11070932,-795,0,1667555853,12875.54070977,128.53588029000093,54288.45289152 2022-11-04,09:57:35.000,308,11070882,-795,0,1667555854,12875.45987405,128.2962098700009,54288.515775600004 2022-11-04,09:57:36.000,308,11070916,-795,0,1667555855,12875.21736689,128.23276769999939,54288.5507112 2022-11-04,09:57:37.000,308,11070895,-795,0,1667555856,12875.035486519999,128.34555378000368,54288.57167256 2022-11-04,09:57:38.000,308,11070903,-795,0,1667555857,12875.13653117,128.52883116000157,54288.59962104 2022-11-04,09:57:39.000,308,11070888,-795,0,1667555858,12875.19042164999,128.50063464000414,54288.79526040001 2022-11-04,09:57:40.000,308,11070896,-795,0,1667555859,12875.37903833,128.33850465000432,54288.872118720006 2022-11-04,09:57:41.000,308,11070886,-795,0,1667555860,12875.466610359996,128.2468659599981,54288.851157360004 2022-11-04,09:57:42.000,308,11070890,-795,0,1667555861,12875.507028219996,128.25391509000474,54288.9350028 2022-11-04,09:57:43.000,308,11070853,-795,0,1667555862,12875.567655009996,128.16932552999788,54289.17955200001 2022-11-04,09:57:44.000,308,11070908,-795,0,1667555863,12875.493555599991,128.00719553999807,54289.29134592 2022-11-04,09:57:45.000,308,11070941,-795,0,1667555864,12875.39251094999,127.654739040001,54289.43108832 2022-11-04,09:57:46.000,308,11070925,-795,0,1667555865,12875.23757582,127.27408601999923,54289.41711408001 2022-11-04,09:57:47.000,308,11070902,-795,0,1667555866,12875.096113309999,126.82999083000323,54289.49397240001 2022-11-04,09:57:48.000,308,11070871,-795,0,1667555867,12874.988332349989,126.48458345999825,54289.57781784 2022-11-04,09:57:49.000,308,11070901,-795,0,1667555868,12875.04895913999,126.23081477999949,54289.689611760004 2022-11-04,09:57:50.000,308,11070868,-795,0,1667555869,12875.27799368,126.3929447699993,54289.72454736 2022-11-04,09:57:51.000,308,11070922,-795,0,1667555870,12875.493555599991,126.9991699500024,54289.81537992 2022-11-04,09:57:52.000,308,11070871,-795,0,1667555871,12875.675435969992,127.54195296000398,54289.738521600004 2022-11-04,09:57:53.000,308,11070904,-795,0,1667555872,12875.810162169997,127.8380164199989,54289.86428976 2022-11-04,09:57:54.000,308,11070882,-795,0,1667555873,12876.066141949988,128.0001464099987,54290.08089048 2022-11-04,09:57:55.000,308,11070882,-795,0,1667555874,12876.315385419999,128.26801335000346,54290.24858136 2022-11-04,09:57:56.000,308,11070916,-795,0,1667555875,12876.6387283,128.84604201000184,54290.5071048 2022-11-04,09:57:57.000,308,11070931,-795,0,1667555876,12877.009225349997,129.52275848999852,54290.82851232 2022-11-04,09:57:58.000,308,11070905,-795,0,1667555877,12877.50771228999,130.13603280000098,54290.98921608 2022-11-04,09:57:59.000,308,11070873,-795,0,1667555878,12877.945572439996,130.6717666800032,54291.46434024 2022-11-04,09:58:00.000,308,11070897,-795,0,1667555879,12877.97925399,131.0524196999977,54291.72286368001 2022-11-04,09:58:01.000,308,11070910,-795,0,1667555880,12877.79737362,131.10881273999985,54291.98138712001 2022-11-04,09:58:02.000,308,11070875,-795,0,1667555881,12877.386458709989,131.14405839000392,54291.96042576001 2022-11-04,09:58:03.000,308,11070870,-795,0,1667555882,12876.908180699997,131.34143403000053,54292.07221968 2022-11-04,09:58:04.000,308,11070882,-795,0,1667555883,12876.45011161999,131.3766796800046,54292.14907800001 2022-11-04,09:58:05.000,308,11070895,-795,0,1667555884,12876.261494939994,131.35553228999925,54292.12112952 2022-11-04,09:58:06.000,308,11070880,-795,0,1667555885,12876.214340769999,131.38372881000396,54291.99536136 2022-11-04,09:58:07.000,308,11070895,-795,0,1667555886,12876.234549699999,130.96078100999875,54291.869593200005 2022-11-04,09:58:08.000,308,11070914,-795,0,1667555887,12876.301912799994,130.24176974999864,54291.92549016 2022-11-04,09:58:09.000,308,11070896,-795,0,1667555888,12876.382748519994,129.50161110000045,54292.07221968 2022-11-04,09:58:10.000,308,11070887,-795,0,1667555889,12876.69261877999,128.97292635000485,54292.10016816001 2022-11-04,09:58:11.000,308,11070883,-795,0,1667555890,12877.258468819993,128.87423852999927,54292.17003936 2022-11-04,09:58:12.000,308,11070897,-795,0,1667555891,12878.033144469991,128.8037472299984,54292.35170448 2022-11-04,09:58:13.000,308,11070869,-795,0,1667555892,12878.90886476999,128.7685015800016,54292.491446880005 2022-11-04,09:58:14.000,308,11070866,-795,0,1667555893,12879.96646543999,128.77555071000097,54292.708047600005 2022-11-04,09:58:15.000,308,11070905,-795,0,1667555894,12880.821976810003,128.90948418000335,54292.89669984001 2022-11-04,09:58:16.000,308,11070898,-795,0,1667555895,12881.623597699996,129.1632528600021,54293.27400432001 2022-11-04,09:58:17.000,308,11070855,-795,0,1667555896,12882.175975119993,129.53685675000452,54293.60239896 2022-11-04,09:58:18.000,308,11070885,-795,0,1667555897,12882.539735859995,130.12898367000162,54293.951754960006 2022-11-04,09:58:19.000,308,11070880,-795,0,1667555898,12882.58689002999,130.71406145999936,54294.287136720006 2022-11-04,09:58:20.000,308,11070906,-795,0,1667555899,12882.68793467999,131.4753675000029,54294.70636392 2022-11-04,09:58:21.000,308,11070885,-795,0,1667555900,12882.809188259991,132.22962440999981,54295.04174568 2022-11-04,09:58:22.000,308,11070865,-795,0,1667555901,12882.950650769992,133.0825691400023,54295.23039792 2022-11-04,09:58:23.000,308,11070861,-795,0,1667555902,12883.186421619997,133.90026822000073,54295.55180544001 2022-11-04,09:58:24.000,308,11070881,-795,0,1667555903,12883.307675199998,134.35846167000273,54295.85923872 2022-11-04,09:58:25.000,308,11070864,-795,0,1667555904,12883.327884129998,134.40780557999824,54296.12474928001 2022-11-04,09:58:26.000,308,11070943,-795,0,1667555905,12883.233575789993,134.41485471000487,54296.3762856 2022-11-04,09:58:27.000,308,11070886,-795,0,1667555906,12883.166212689997,134.26682298000378,54296.73961584 2022-11-04,09:58:28.000,308,11070879,-795,0,1667555907,12882.997804940002,133.78043301000434,54297.26364984 2022-11-04,09:58:29.000,308,11070889,-795,0,1667555908,12882.762034089996,132.92748828000185,54297.59204448001 2022-11-04,09:58:30.000,308,11070917,-795,0,1667555909,12882.77550671,132.06749442,54297.857555040006 2022-11-04,09:58:31.000,308,11070907,-795,0,1667555910,12883.159476380002,131.5388096700044,54298.06018152 2022-11-04,09:58:32.000,308,11070921,-795,0,1667555911,12883.64449069999,131.3273357700018,54298.24883376 2022-11-04,09:58:33.000,308,11070916,-795,0,1667555912,12884.392221109993,131.165205780002,54298.40255040001 2022-11-04,09:58:34.000,308,11070868,-795,0,1667555913,12885.08606103999,131.08766535000177,54298.814790480006 2022-11-04,09:58:35.000,308,11070885,-795,0,1667555914,12885.672120009993,131.20750055999815,54298.91959728 2022-11-04,09:58:36.000,308,11070872,-795,0,1667555915,12886.10324384999,131.63749749000272,54299.07331392001 2022-11-04,09:58:37.000,308,11070871,-795,0,1667555916,12886.547840309991,132.20847702000174,54299.26895328001 2022-11-04,09:58:38.000,308,11070904,-795,0,1667555917,12886.669093889992,132.74421090000396,54299.56241232 2022-11-04,09:58:39.000,308,11070908,-795,0,1667555918,12886.837501640002,133.03322522999952,54299.66721912 2022-11-04,09:58:40.000,308,11070921,-795,0,1667555919,12887.053063559993,133.25174826000148,54299.83491 2022-11-04,09:58:41.000,308,11070933,-795,0,1667555920,12887.046327249998,133.55486085000302,54300.00260088 2022-11-04,09:58:42.000,308,11070887,-795,0,1667555921,12886.857710570002,133.80862953000178,54300.03054936001 2022-11-04,09:58:43.000,308,11070876,-795,0,1667555922,12886.763402229997,133.8227277900005,54300.07945920001 2022-11-04,09:58:44.000,308,11070909,-795,0,1667555923,12886.965491529998,133.51961519999895,54300.40785384 2022-11-04,09:58:45.000,308,11070875,-795,0,1667555924,12887.026118319998,133.18830608999997,54300.46375080001 2022-11-04,09:58:46.000,308,11070887,-795,0,1667555925,12886.945282599998,132.969783059998,54300.39387960001 2022-11-04,09:58:47.000,308,11070879,-795,0,1667555926,12886.830765329993,132.80060393999884,54300.47772504 2022-11-04,09:58:48.000,308,11070904,-795,0,1667555927,12886.797083780002,132.96273392999865,54300.44278944001 2022-11-04,09:58:49.000,308,11070849,-795,0,1667555928,12886.884655809998,133.51961519999895,54300.61746744 2022-11-04,09:58:50.000,308,11070888,-795,0,1667555929,12887.154108209994,134.58403383000405,54300.93188784 2022-11-04,09:58:51.000,308,11070884,-795,0,1667555930,12887.50439632999,135.50746986000013,54301.15547568001 2022-11-04,09:58:52.000,308,11070925,-795,0,1667555931,12887.908574929992,135.79648419000296,54301.40002488001 2022-11-04,09:58:53.000,308,11070879,-795,0,1667555932,12888.555260689995,135.63435420000314,54301.73540664001 2022-11-04,09:58:54.000,308,11070876,-795,0,1667555933,12889.168264899992,135.35943812999903,54302.11271112 2022-11-04,09:58:55.000,308,11070852,-795,0,1667555934,12889.498344089989,134.9223920700024,54302.42713152001 2022-11-04,09:58:56.000,308,11070953,-795,0,1667555935,12889.404035749998,134.66157426000427,54302.65770648 2022-11-04,09:58:57.000,308,11070874,-795,0,1667555936,12888.966175599991,134.9012446800043,54302.769500400005 2022-11-04,09:58:58.000,308,11070918,-795,0,1667555937,12888.615887479995,135.4299294299999,54303.09789504001 2022-11-04,09:58:59.000,308,11070896,-795,0,1667555938,12888.48116127999,135.88107375000254,54303.53109648001 2022-11-04,09:59:00.000,308,11070892,-795,0,1667555939,12888.575469619995,135.9374667900047,54303.90141384 2022-11-04,09:59:01.000,308,11070940,-795,0,1667555940,12888.81124047,135.83172983999975,54304.17391152001 2022-11-04,09:59:02.000,308,11070906,-795,0,1667555941,12889.040275009997,135.68369810999866,54304.397499360006 2022-11-04,09:59:03.000,308,11070897,-795,0,1667555942,12889.383826819998,135.58501029000035,54304.66999704 2022-11-04,09:59:04.000,308,11070892,-795,0,1667555943,12889.80147803999,135.7400911500008,54304.94249472001 2022-11-04,09:59:05.000,308,11070962,-795,0,1667555944,12890.279756049997,136.14894069000002,54305.249928 2022-11-04,09:59:06.000,308,11070889,-795,0,1667555945,12890.784979299999,136.5648393599986,54305.46652872 2022-11-04,09:59:07.000,308,11070916,-795,0,1667555946,12891.296938859996,136.98073803000443,54305.850820319996 2022-11-04,09:59:08.000,308,11070929,-795,0,1667555947,12891.640490669997,137.22745758000383,54306.409789920006 2022-11-04,09:59:09.000,308,11070936,-795,0,1667555948,12891.694381150002,137.62220886000432,54306.58446792 2022-11-04,09:59:10.000,308,11070895,-795,0,1667555949,12891.451873990001,138.07335317999969,54306.745171680006 2022-11-04,09:59:11.000,308,11070829,-795,0,1667555950,12891.14200372999,138.40466228999867,54306.81504288001 2022-11-04,09:59:12.000,308,11070897,-795,0,1667555951,12890.87928763999,138.78531531000044,54306.83600424001 2022-11-04,09:59:13.000,308,11070868,-795,0,1667555952,12890.83886977999,138.99678921000304,54306.891901200004 2022-11-04,09:59:14.000,308,11070888,-795,0,1667555953,12890.805188229999,139.14482094000414,54306.78010728 2022-11-04,09:59:15.000,308,11070936,-795,0,1667555954,12890.798451919989,139.22236137000436,54307.14343752 2022-11-04,09:59:16.000,308,11070935,-795,0,1667555955,12890.495317970002,139.1871157200003,54307.35305112 2022-11-04,09:59:17.000,308,11070918,-795,0,1667555956,12889.895786379995,138.98269095000433,54307.360038239996 2022-11-04,09:59:18.000,308,11070902,-795,0,1667555957,12889.249100619993,138.5103992400036,54307.415935200006 2022-11-04,09:59:19.000,308,11070817,-795,0,1667555958,12888.8314494,138.0522057900016,54307.464845040005 2022-11-04,09:59:20.000,308,11070922,-795,0,1667555959,12888.48789759,137.89712493000116,54307.415935200006 2022-11-04,09:59:21.000,308,11070926,-795,0,1667555960,12888.164554709998,137.78433885000413,54307.415935200006 2022-11-04,09:59:22.000,308,11070910,-795,0,1667555961,12887.962465409997,137.5446684300041,54307.28317992 2022-11-04,09:59:23.000,308,11070894,-795,0,1667555962,12887.982674339997,137.12876975999825,54307.35305112 2022-11-04,09:59:24.000,308,11070921,-795,0,1667555963,12888.171291019993,136.57188848999795,54307.49279352 2022-11-04,09:59:25.000,308,11070911,-795,0,1667555964,12888.393589249994,135.84582809999847,54307.57663896001 2022-11-04,09:59:26.000,308,11070900,-795,0,1667555965,12888.72366843999,135.0845220600022,54307.54170336 2022-11-04,09:59:27.000,308,11070839,-795,0,1667555966,12888.979648219996,134.5769847000047,54307.33907688001 2022-11-04,09:59:28.000,308,11070873,-795,0,1667555967,12889.383826819998,134.330265149998,54307.394973840004 2022-11-04,09:59:29.000,308,11070891,-795,0,1667555968,12889.76106017999,134.4289529700036,54307.40196096 2022-11-04,09:59:30.000,308,11070935,-795,0,1667555969,12890.145029849991,134.88009728999896,54307.40196096 2022-11-04,09:59:31.000,308,11070921,-755,0,1667555970,12890.522263209998,135.68369810999866,54307.40196096 2022-11-04,09:59:32.000,308,11070889,-795,0,1667555971,12890.697407269989,136.30402155000047,54307.40196096 2022-11-04,09:59:33.000,308,11070924,-795,0,1667555972,12890.798451919989,136.5648393599986,54307.47881928 2022-11-04,09:59:34.000,308,11070881,-795,0,1667555973,12890.94665074,136.55074109999987,54307.62554880001 2022-11-04,09:59:35.000,308,11070919,-795,0,1667555974,12891.034222769995,136.28992329000175,54307.68843288 2022-11-04,09:59:36.000,308,11070874,-795,0,1667555975,12891.384510889991,135.97976157000085,54307.68843288 2022-11-04,09:59:37.000,308,11070896,-795,0,1667555976,12891.802162109998,135.85992636000447,54307.67445864001 2022-11-04,09:59:38.000,308,11070867,-795,0,1667555977,12892.374748459995,135.86697549000382,54307.73734272 2022-11-04,09:59:39.000,308,11070878,-795,0,1667555978,12892.960807429998,135.95861418000277,54307.85612376 2022-11-04,09:59:40.000,308,11070934,-795,0,1667555979,12893.3447771,135.9515650500034,54307.919007840006 2022-11-04,09:59:41.000,308,11070900,-795,0,1667555980,12893.62096580999,135.88107375000254,54307.86311088 2022-11-04,09:59:42.000,308,11070912,-795,0,1667555981,12894.004935479992,135.71894376000273,54307.82118816001 2022-11-04,09:59:43.000,308,11070873,-795,0,1667555982,12894.49668610999,135.71189463000337,54307.9749048 2022-11-04,09:59:44.000,308,11070915,-795,0,1667555983,12894.671830169995,135.9233685299987,54308.03778888001 2022-11-04,09:59:45.000,308,11070914,-795,0,1667555984,12894.368696219994,136.2828741600024,54308.03778888001 2022-11-04,09:59:46.000,308,11070900,-795,0,1667555985,12893.930836070002,136.7763132600012,54308.044776 2022-11-04,09:59:47.000,308,11070929,-795,0,1667555986,12893.243732449999,137.07237672000338,54308.12862144001 2022-11-04,09:59:48.000,308,11070904,-795,0,1667555987,12892.698091339997,136.91024673000356,54308.31727368 2022-11-04,09:59:49.000,308,11070920,-795,0,1667555988,12892.455584179996,136.32516893999855,54308.45701608 2022-11-04,09:59:50.000,308,11070917,-795,0,1667555989,12892.435375249996,135.7259928900021,54308.44304184001 2022-11-04,09:59:51.000,308,11070855,-795,0,1667555990,12892.597046689996,135.2818976999988,54308.40810624 2022-11-04,09:59:52.000,308,11070904,-795,0,1667555991,12892.927125879993,135.0210798900007,54308.10067296 2022-11-04,09:59:53.000,308,11070864,-795,0,1667555992,12893.45929436999,134.9364903300011,54308.15656992001 2022-11-04,09:59:54.000,308,11070910,-795,0,1667555993,12894.200288469998,134.9717359799979,54308.21246688 2022-11-04,09:59:55.000,308,11070942,-795,0,1667555994,12895.055799839996,135.37353638999775,54308.24740248001 2022-11-04,09:59:56.000,308,11070905,-795,0,1667555995,12896.052773719995,136.14189156000066,54308.44304184001 2022-11-04,09:59:57.000,308,11070911,-795,0,1667555996,12896.753349959989,137.22745758000383,54308.66662968 2022-11-04,09:59:58.000,308,11070892,-795,0,1667555997,12897.09690176999,138.36941664000187,54308.89720464001 2022-11-04,09:59:59.000,308,11070809,-795,0,1667555998,12897.00259343,139.11662441999943,54309.092844000006 2022-11-04,10:00:00.000,308,11070937,-795,0,1667555999,12896.760086269998,139.532523089998,54309.21162504001 2022-11-04,10:00:01.000,308,11070914,-795,0,1667556000,12896.497370179997,139.77219350999803,54309.3373932 2022-11-04,10:00:02.000,308,11070906,-795,0,1667556001,12896.288544570001,140.14579740000045,54309.3373932 2022-11-04,10:00:03.000,308,11070889,-795,0,1667556002,12896.227917780001,140.58284346000437,54309.5120712 2022-11-04,10:00:04.000,308,11070909,-795,0,1667556003,12896.355907669997,140.87890691999928,54309.812517360006 2022-11-04,10:00:05.000,308,11070908,-795,0,1667556004,12896.308753500001,140.93529996000143,54310.01514384 2022-11-04,10:00:06.000,308,11070919,-795,0,1667556005,12896.355907669997,140.85071040000184,54310.15488624 2022-11-04,10:00:07.000,308,11070919,-795,0,1667556006,12896.456952319997,140.81546474999777,54310.32257712 2022-11-04,10:00:08.000,308,11070884,-795,0,1667556007,12896.456952319997,140.96349647999887,54310.25969304001 2022-11-04,10:00:09.000,308,11070862,-795,0,1667556008,12896.335698739997,141.1044790800006,54310.46930664 2022-11-04,10:00:10.000,308,11070860,-795,0,1667556009,12896.18749992,141.09742995000124,54310.68590736 2022-11-04,10:00:11.000,308,11070902,-795,0,1667556010,12895.931520139995,140.62513824000052,54310.82564976 2022-11-04,10:00:12.000,308,11070879,-795,0,1667556011,12895.92478383,139.72989873000188,54310.93045656001 2022-11-04,10:00:13.000,308,11070864,-795,0,1667556012,12896.174027299996,138.757118790003,54311.014302 2022-11-04,10:00:14.000,308,11070896,-795,0,1667556013,12896.665777929993,138.1015497000044,54311.21692848 2022-11-04,10:00:15.000,308,11070898,-795,0,1667556014,12897.15752855999,137.75614232999942,54311.02128912 2022-11-04,10:00:16.000,308,11070885,-795,0,1667556015,12897.885050039993,137.7420440700007,54311.18898 2022-11-04,10:00:17.000,308,11070895,-795,0,1667556016,12898.42395484,138.19318839000334,54311.41256784001 2022-11-04,10:00:18.000,308,11070898,-795,0,1667556017,12898.814660819997,138.9403961700009,54311.5732716 2022-11-04,10:00:19.000,308,11070910,-795,0,1667556018,12898.794451889997,139.46908092000376,54311.83179504 2022-11-04,10:00:20.000,308,11070881,-795,0,1667556019,12898.666462000001,139.67350568999973,54312.11826696 2022-11-04,10:00:21.000,308,11070939,-795,0,1667556020,12898.450900079995,139.3985896200029,54312.23006088001 2022-11-04,10:00:22.000,308,11070898,-795,0,1667556021,12898.28249233,138.7430205300043,54312.28595784 2022-11-04,10:00:23.000,308,11070837,-795,0,1667556022,12898.2622834,137.96056710000266,54312.278970720006 2022-11-04,10:00:24.000,308,11070865,-795,0,1667556023,12898.700143549991,137.56581582000217,54312.446661600006 2022-11-04,10:00:25.000,308,11070863,-795,0,1667556024,12899.239048349998,137.62220886000432,54312.58640400001 2022-11-04,10:00:26.000,308,11070937,-795,0,1667556025,12899.63649063999,137.62925799000368,54312.782043360006 2022-11-04,10:00:27.000,308,11070939,-795,0,1667556026,12899.912679349996,137.4812262600026,54312.84492744 2022-11-04,10:00:28.000,308,11070938,-795,0,1667556027,12900.57283772999,137.21335931999783,54313.30607736001 2022-11-04,10:00:29.000,308,11070943,-795,0,1667556028,12901.327304450002,136.86795195000013,54313.5296652 2022-11-04,10:00:30.000,308,11070853,-795,0,1667556029,12902.250178919996,136.79746064999927,54313.89299544 2022-11-04,10:00:31.000,308,11070912,-795,0,1667556030,12903.024854569994,137.15696628000296,54314.24235144001 2022-11-04,10:00:32.000,308,11070884,-795,0,1667556031,12903.765848670002,137.78433885000413,54314.43100368001 2022-11-04,10:00:33.000,308,11070893,-795,0,1667556032,12904.47989753,138.5103992400036,54314.69651424001 2022-11-04,10:00:34.000,308,11070893,-795,0,1667556033,12905.092901739998,139.12367354999878,54315.14368992 2022-11-04,10:00:35.000,308,11070898,-795,0,1667556034,12905.274782109998,139.8920287200017,54315.493045920004 2022-11-04,10:00:36.000,308,11070931,-795,0,1667556035,12905.146792219988,140.5123521600035,54315.73759512 2022-11-04,10:00:37.000,308,11070903,-795,0,1667556036,12904.776295169991,140.77316997000162,54315.92624736 2022-11-04,10:00:38.000,308,11070893,-795,0,1667556037,12904.735877309991,140.4841556399988,54316.21271928 2022-11-04,10:00:39.000,308,11070867,-795,0,1667556038,12904.991857089997,139.92022523999913,54316.331500320004 2022-11-04,10:00:40.000,308,11070877,-795,0,1667556039,12905.59812499,139.3351474500014,54316.666882080004 2022-11-04,10:00:41.000,308,11070904,-795,0,1667556040,12906.197656579992,139.08137877000263,54316.84156008 2022-11-04,10:00:42.000,308,11070924,-795,0,1667556041,12906.467108979989,138.93334704000154,54316.84854720001 2022-11-04,10:00:43.000,308,11070919,-795,0,1667556042,12906.514263149998,138.9051505200041,54317.0581608 2022-11-04,10:00:44.000,308,11070877,-795,0,1667556043,12906.325646470003,139.16596833000222,54317.21886456 2022-11-04,10:00:45.000,308,11070903,-795,0,1667556044,12905.961885730001,139.37744223000482,54317.29572288 2022-11-04,10:00:46.000,308,11070916,-795,0,1667556045,12905.874313699991,139.19416484999965,54317.71495008001 2022-11-04,10:00:47.000,308,11070864,-795,0,1667556046,12905.948413109996,138.81351182999788,54317.81975688 2022-11-04,10:00:48.000,308,11070847,-795,0,1667556047,12906.500790529994,138.6443327099987,54317.91757656 2022-11-04,10:00:49.000,308,11070943,-795,0,1667556048,12907.255257249992,138.88400312999875,54317.86866672 2022-11-04,10:00:50.000,308,11070882,-795,0,1667556049,12908.11750493,139.201213979999,54318.13417728 2022-11-04,10:00:51.000,308,11070887,-795,0,1667556050,12908.750718069998,139.39154049000354,54318.33680376001 2022-11-04,10:00:52.000,308,11070920,-795,0,1667556051,12909.383931209995,139.51842482999928,54318.4905204 2022-11-04,10:00:53.000,308,11070898,-795,0,1667556052,12910.003671729988,139.76514437999867,54318.61628856 2022-11-04,10:00:54.000,308,11070902,-795,0,1667556053,12910.724456899996,140.04710958000214,54318.916734720005 2022-11-04,10:00:55.000,308,11070873,-795,0,1667556054,12911.155580739993,140.3995660799992,54319.16128392 2022-11-04,10:00:56.000,308,11070906,-795,0,1667556055,12911.364406349989,140.8084156199984,54319.301026320005 2022-11-04,10:00:57.000,308,11070887,-795,0,1667556056,12911.216207529993,141.1538229900034,54319.39185888001 2022-11-04,10:00:58.000,308,11070895,-795,0,1667556057,12911.243152769988,141.43578818999958,54319.55256264 2022-11-04,10:00:59.000,308,11070906,-795,0,1667556058,12911.350933729998,141.809392080002,54319.85999592 2022-11-04,10:01:00.000,308,11070894,-795,0,1667556059,12911.263361699988,141.9715220700018,54320.03467392001 2022-11-04,10:01:01.000,308,11070914,-795,0,1667556060,12911.007381919997,141.9574238100031,54320.06262240001 2022-11-04,10:01:02.000,308,11070918,-795,0,1667556061,12910.865919409996,141.68250773999898,54320.14646784 2022-11-04,10:01:03.000,308,11070931,-795,0,1667556062,12910.919809890001,141.2666090700004,54320.4119784 2022-11-04,10:01:04.000,308,11070875,-795,0,1667556063,12911.121899190002,140.7097278000001,54320.621592 2022-11-04,10:01:05.000,308,11070925,-795,0,1667556064,12911.438505759994,140.27268174000346,54320.84517984 2022-11-04,10:01:06.000,308,11070902,-795,0,1667556065,12911.74837601999,139.8426848099989,54320.908063920004 2022-11-04,10:01:07.000,308,11070869,-795,0,1667556066,12911.95720163,139.41973701000097,54321.06876768001 2022-11-04,10:01:08.000,308,11070897,-795,0,1667556067,12912.415270709993,139.17301746000157,54321.432097920006 2022-11-04,10:01:09.000,308,11070902,-795,0,1667556068,12912.93396658,139.10957529000007,54321.58581456 2022-11-04,10:01:10.000,308,11070926,-795,0,1667556069,12913.594124959993,139.12367354999878,54321.80241528 2022-11-04,10:01:11.000,308,11070910,-795,0,1667556070,12914.35532799,139.10957529000007,54321.865299360004 2022-11-04,10:01:12.000,308,11070900,-795,0,1667556071,12915.32535662999,139.0038383400024,54321.89324784 2022-11-04,10:01:13.000,308,11070914,-795,0,1667556072,12916.48400194999,139.17301746000157,54322.16574552 2022-11-04,10:01:14.000,308,11070925,-795,0,1667556073,12917.64264726999,139.75809524999931,54322.55003712001 2022-11-04,10:01:15.000,308,11070896,-795,0,1667556074,12918.296069340002,140.82956301000377,54322.84349616001 2022-11-04,10:01:16.000,308,11070905,-795,0,1667556075,12918.235442550002,142.0913572799982,54323.01817416 2022-11-04,10:01:17.000,308,11070889,-795,0,1667556076,12917.76390084999,143.12757938999857,54323.23477488 2022-11-04,10:01:18.000,308,11070897,-795,0,1667556077,12917.117215090002,143.71970631000295,54323.51425968001 2022-11-04,10:01:19.000,308,11070848,-795,0,1667556078,12916.48400194999,143.8254432600006,54323.59810512 2022-11-04,10:01:20.000,308,11070924,-795,0,1667556079,12916.228022169998,143.3813480700046,54323.84964144001 2022-11-04,10:01:21.000,308,11070880,-795,0,1667556080,12916.241494789989,142.73282810999808,54324.03130656 2022-11-04,10:01:22.000,308,11070879,-795,0,1667556081,12916.376220989994,142.32397856999887,54324.05226792 2022-11-04,10:01:23.000,308,11070868,-795,0,1667556082,12916.50421087999,141.99971858999925,54324.212971680005 2022-11-04,10:01:24.000,308,11070894,-795,0,1667556083,12916.66588231999,142.03496424000332,54324.47149512001 2022-11-04,10:01:25.000,308,11070877,-795,0,1667556084,12916.79387221,142.3169294399995,54324.70905720001 2022-11-04,10:01:26.000,308,11070902,-795,0,1667556085,12916.881444239996,142.59889464000298,54324.82783824001 2022-11-04,10:01:27.000,308,11070871,-795,0,1667556086,12916.955543650001,142.91610549000325,54324.73001856001 2022-11-04,10:01:28.000,308,11070880,-795,0,1667556087,12917.177841880002,143.4518393699982,54324.7439928 2022-11-04,10:01:29.000,308,11070860,-795,0,1667556088,12917.278886530003,143.89593456000148,54324.883735200005 2022-11-04,10:01:30.000,308,11070877,-795,0,1667556089,12917.346249629998,143.8747871700034,54324.9186708 2022-11-04,10:01:31.000,308,11070842,-795,0,1667556090,12917.514657379994,143.53642892999778,54325.01649048 2022-11-04,10:01:32.000,308,11070890,-795,0,1667556091,12917.86494549999,143.28970937999838,54324.98155488 2022-11-04,10:01:33.000,308,11070891,-795,0,1667556092,12918.262387789997,143.08528461000242,54325.1282844 2022-11-04,10:01:34.000,308,11070902,-795,0,1667556093,12918.82150151999,143.0711863500037,54325.31693664 2022-11-04,10:01:35.000,308,11070847,-795,0,1667556094,12919.427769419992,143.42364285000076,54325.47065328 2022-11-04,10:01:36.000,308,11070873,-795,0,1667556095,12919.966674219999,144.07921193999937,54325.603408560004 2022-11-04,10:01:37.000,308,11070915,-795,0,1667556096,12920.337171269995,144.91805841000314,54325.69424112001 2022-11-04,10:01:38.000,308,11070889,-795,0,1667556097,12920.532524260001,145.68641357999877,54325.80603504 2022-11-04,10:01:39.000,308,11070901,-795,0,1667556098,12920.741349869997,146.1375579000014,54326.21827512001 2022-11-04,10:01:40.000,308,11070881,-795,0,1667556099,12921.031011199993,146.1587052899995,54326.4209016 2022-11-04,10:01:41.000,308,11070906,-795,0,1667556100,12921.30719991,145.96837878000224,54326.5955796 2022-11-04,10:01:42.000,308,11070902,-795,0,1667556101,12921.664224339991,146.00362442999904,54326.75628336 2022-11-04,10:01:43.000,308,11070865,-795,0,1667556102,12921.953885670002,146.45476875000168,54326.88903864001 2022-11-04,10:01:44.000,308,11070936,-795,0,1667556103,12921.980830909997,146.80017611999938,54327.00781968001 2022-11-04,10:01:45.000,308,11070896,-795,0,1667556104,12922.135766040003,146.9270604600024,54327.15454920001 2022-11-04,10:01:46.000,308,11070878,-795,0,1667556105,12922.216601759988,146.75083221000386,54327.20345904001 2022-11-04,10:01:47.000,308,11070910,-795,0,1667556106,12922.39848212999,146.13050877000205,54327.42704688 2022-11-04,10:01:48.000,308,11070857,-795,0,1667556107,12922.977804789996,145.32690795000235,54327.74146728 2022-11-04,10:01:49.000,308,11070912,-795,0,1667556108,12923.664908409999,144.6783879900031,54328.139733120006 2022-11-04,10:01:50.000,308,11070886,-795,0,1667556109,12924.176867969996,144.26248932000453,54328.39126944 2022-11-04,10:01:51.000,308,11070886,-795,0,1667556110,12924.587782879993,143.88183630000276,54328.586908799996 2022-11-04,10:01:52.000,308,11070895,-795,0,1667556111,12924.91786206999,143.59282196999993,54328.754599679996 2022-11-04,10:01:53.000,308,11070897,-795,0,1667556112,12925.335513289996,143.43774110999948,54329.06902008001 2022-11-04,10:01:54.000,308,11070920,-795,0,1667556113,12925.638647239997,143.49413415000163,54329.411388960005 2022-11-04,10:01:55.000,308,11070897,-795,0,1667556114,12925.699274029997,143.40249546000268,54329.7747192 2022-11-04,10:01:56.000,308,11070876,-795,0,1667556115,12925.699274029997,143.12757938999857,54330.05420400001 2022-11-04,10:01:57.000,308,11070874,-795,0,1667556116,12925.860945469998,142.68348420000257,54330.27779184 2022-11-04,10:01:58.000,308,11070928,-795,0,1667556117,12926.36616872,142.4649611700006,54330.69003192 2022-11-04,10:01:59.000,308,11070864,-795,0,1667556118,12926.952227690002,142.72577897999872,54330.86470992001 2022-11-04,10:02:00.000,308,11070894,-795,0,1667556119,12927.369878909994,143.55052719000378,54331.08131064001 2022-11-04,10:02:01.000,308,11070898,-795,0,1667556120,12927.57870451999,144.38937366000027,54331.304898480004 2022-11-04,10:02:02.000,308,11070945,-795,0,1667556121,12927.57870451999,144.83346885000356,54331.493550720006 2022-11-04,10:02:03.000,308,11070888,-795,0,1667556122,12927.713430719996,144.7418301600046,54331.78002264001 2022-11-04,10:02:04.000,308,11070910,-795,0,1667556123,12928.171499800002,144.3188823599994,54332.17130136 2022-11-04,10:02:05.000,308,11070920,-795,0,1667556124,12928.59588732999,143.69855892000487,54332.41585056 2022-11-04,10:02:06.000,308,11070926,-795,0,1667556125,12928.88554866,143.24741460000223,54332.61847704001 2022-11-04,10:02:07.000,308,11070895,-795,0,1667556126,12928.979856999991,142.7962702799996,54332.63943840001 2022-11-04,10:02:08.000,308,11070897,-795,0,1667556127,12929.175209989997,142.5495507300002,54332.97482016001 2022-11-04,10:02:09.000,308,11070905,-795,0,1667556128,12929.579388589998,142.48610855999868,54333.2333436 2022-11-04,10:02:10.000,308,11070871,-795,0,1667556129,12930.354064239997,142.5495507300002,54333.505841280006 2022-11-04,10:02:11.000,308,11070897,-795,0,1667556130,12931.19610298999,142.62709116000042,54333.820261680004 2022-11-04,10:02:12.000,308,11070897,-795,0,1667556131,12932.159395319999,142.99364592000347,54334.13468208 2022-11-04,10:02:13.000,308,11070895,-795,0,1667556132,12933.041851929993,143.55757632000314,54334.50499944001 2022-11-04,10:02:14.000,308,11070870,-795,0,1667556133,12933.856945439991,144.57265103999816,54335.00807208001 2022-11-04,10:02:15.000,308,11070916,-795,0,1667556134,12934.496894889999,145.49608707000152,54335.35742808 2022-11-04,10:02:16.000,308,11070915,-795,0,1667556135,12934.98190921,146.06706660000054,54335.67184848 2022-11-04,10:02:17.000,308,11070875,-795,0,1667556136,12935.130108029996,146.1587052899995,54335.76966816 2022-11-04,10:02:18.000,308,11070906,-795,0,1667556137,12935.278306849992,145.9401822600048,54336.12601128 2022-11-04,10:02:19.000,308,11070898,-795,0,1667556138,12935.500605079993,145.46789055000409,54336.68498088001 2022-11-04,10:02:20.000,308,11070911,-795,0,1667556139,12936.05298249999,144.84756711000227,54337.174079280005 2022-11-04,10:02:21.000,308,11070913,-795,0,1667556140,12936.942175419994,144.1849488900043,54337.52343528001 2022-11-04,10:02:22.000,308,11070932,-795,0,1667556141,12937.993039779998,143.88183630000276,54337.85182992 2022-11-04,10:02:23.000,308,11070898,-795,0,1667556142,12938.909177939997,143.99462237999978,54338.20817304 2022-11-04,10:02:24.000,308,11070901,-795,0,1667556143,12939.663644659995,144.10740846000408,54338.65534872001 2022-11-04,10:02:25.000,308,11070924,-795,0,1667556144,12940.593255439999,144.01576976999786,54339.09553728 2022-11-04,10:02:26.000,308,11070912,-795,0,1667556145,12941.590229319998,143.8747871700034,54339.38899632 2022-11-04,10:02:27.000,308,11070894,-795,0,1667556146,12942.742138330002,144.05101542000193,54339.84315912 2022-11-04,10:02:28.000,308,11070913,-795,0,1667556147,12943.819947930002,144.43871757000306,54340.41610296 2022-11-04,10:02:29.000,308,11070941,-795,0,1667556148,12944.540733099995,144.974451449998,54340.933149840006 2022-11-04,10:02:30.000,308,11070911,-795,0,1667556149,12944.702404539996,145.44674315999873,54341.33141568 2022-11-04,10:02:31.000,308,11070909,-795,0,1667556150,12944.65525037,145.37625185999786,54341.67378456001 2022-11-04,10:02:32.000,308,11070918,-795,0,1667556151,12944.47337,144.99559884000337,54341.820514080006 2022-11-04,10:02:33.000,308,11070903,-795,0,1667556152,12944.38579796999,144.44576670000242,54342.09999888001 2022-11-04,10:02:34.000,308,11070890,-795,0,1667556153,12944.43295214,144.00167150999914,54342.42839352 2022-11-04,10:02:35.000,308,11070904,-795,0,1667556154,12944.32517117999,143.6633132700008,54342.65198136001 2022-11-04,10:02:36.000,308,11070870,-795,0,1667556155,12944.042246159988,143.4659376300042,54342.8406336 2022-11-04,10:02:37.000,308,11070909,-795,0,1667556156,12943.483132429996,143.42364285000076,54343.043260080005 2022-11-04,10:02:38.000,308,11070910,-795,0,1667556157,12943.31472468,143.40249546000268,54343.33671912 2022-11-04,10:02:39.000,308,11070896,-795,0,1667556158,12943.550495529991,143.59282196999993,54343.51139712 2022-11-04,10:02:40.000,308,11070891,-795,0,1667556159,12943.678485420001,143.89593456000148,54343.679088 2022-11-04,10:02:41.000,308,11070928,-795,0,1667556160,12943.462923499996,144.11445759000344,54343.91665008 2022-11-04,10:02:42.000,308,11070849,-795,0,1667556161,12942.998118109994,144.16380149999895,54344.098315200004 2022-11-04,10:02:43.000,308,11070897,-795,0,1667556162,12942.708456779998,144.29773497000133,54344.384787120005 2022-11-04,10:02:44.000,308,11070946,-795,0,1667556163,12942.688247849997,144.43871757000306,54344.89484688 2022-11-04,10:02:45.000,308,11070948,-795,0,1667556164,12942.843182979988,144.21314541000174,54345.1114476 2022-11-04,10:02:46.000,308,11070938,-795,0,1667556165,12943.30798836999,143.62101849000464,54345.47477784 2022-11-04,10:02:47.000,308,11070896,-795,0,1667556166,12943.779530070002,142.9090563600039,54345.488752080004 2022-11-04,10:02:48.000,308,11070916,-795,0,1667556167,12944.183708669989,142.52135421000276,54345.64246872 2022-11-04,10:02:49.000,308,11070905,-795,0,1667556168,12944.399270589995,142.50725595000404,54345.80317248 2022-11-04,10:02:50.000,308,11070886,-795,0,1667556169,12944.520524169995,142.69053333000193,54346.06868304 2022-11-04,10:02:51.000,308,11070912,-795,0,1667556170,12944.560942029995,142.73282810999808,54346.11759288 2022-11-04,10:02:52.000,308,11070900,-795,0,1667556171,12944.51378786,142.71872984999936,54346.11759288 2022-11-04,10:02:53.000,308,11070926,-795,0,1667556172,12944.58788726999,142.59184551000362,54346.1944512 2022-11-04,10:02:54.000,308,11070899,-795,0,1667556173,12944.897757530001,142.42266639000445,54346.38310344 2022-11-04,10:02:55.000,308,11070821,-795,0,1667556174,12945.079637900002,142.12660293000226,54346.35515496 2022-11-04,10:02:56.000,308,11070908,-795,0,1667556175,12945.315408749993,141.7248025200024,54346.397077680005 2022-11-04,10:02:57.000,308,11070865,-795,0,1667556176,12945.62527900999,141.34414950000064,54346.41803904001 2022-11-04,10:02:58.000,308,11070887,-795,0,1667556177,12946.083348089996,141.0692334300038,54346.38310344 2022-11-04,10:02:59.000,308,11070915,-795,0,1667556178,12946.554889789993,140.7943173599997,54346.45297464 2022-11-04,10:03:00.000,308,11070923,-795,0,1667556179,12947.060113039995,140.65333475999796,54346.81630488 2022-11-04,10:03:01.000,308,11070897,-795,0,1667556180,12947.471027949992,140.66743302000395,54346.82329200001 2022-11-04,10:03:02.000,308,11070862,-795,0,1667556181,12947.713535109993,140.58284346000437,54347.018931360006 2022-11-04,10:03:03.000,308,11070830,-795,0,1667556182,12947.417137470002,140.68858041000203,54347.27745480001 2022-11-04,10:03:04.000,308,11070906,-795,0,1667556183,12946.602043959989,141.3793951500047,54347.501042640004 2022-11-04,10:03:05.000,308,11070911,-795,0,1667556184,12945.63201532,142.5777472500049,54347.6268108 2022-11-04,10:03:06.000,308,11070910,-795,0,1667556185,12944.51378786,144.0087206399985,54347.5569396 2022-11-04,10:03:07.000,308,11070892,-795,0,1667556186,12943.17326217,145.3833009900045,54347.48008128 2022-11-04,10:03:08.000,308,11070936,-795,0,1667556187,12941.570020389998,145.96132965000288,54347.47309416001 2022-11-04,10:03:09.000,308,11070917,-755,0,1667556188,12939.939833370001,145.60887314999854,54347.37527448001 2022-11-04,10:03:10.000,308,11070923,-795,0,1667556189,12938.848551149997,144.42461931000435,54347.32636464001 2022-11-04,10:03:11.000,308,11070858,-795,0,1667556190,12938.693616019991,142.94430201000068,54347.22155784 2022-11-04,10:03:12.000,308,11070866,-795,0,1667556191,12939.050640449997,141.47808297000302,54347.15867376001 2022-11-04,10:03:13.000,308,11070890,-795,0,1667556192,12940.101504810002,140.15989565999917,54347.29841616001 2022-11-04,10:03:14.000,308,11070937,-795,0,1667556193,12941.563284080003,139.22236137000436,54347.36828736 2022-11-04,10:03:15.000,308,11070921,-795,0,1667556194,12943.16652585999,138.92629791000218,54347.67572064 2022-11-04,10:03:16.000,308,11070904,-795,0,1667556195,12944.864075979996,139.05318224999792,54347.85039864001 2022-11-04,10:03:17.000,308,11070896,-795,0,1667556196,12946.386482039998,139.7439969900006,54347.85039864001 2022-11-04,10:03:18.000,308,11070847,-795,0,1667556197,12947.538391050002,140.78021910000098,54347.93424408 2022-11-04,10:03:19.000,308,11070750,-795,0,1667556198,12948.37369349,141.9926694599999,54348.09494784001 2022-11-04,10:03:20.000,308,11070921,-795,0,1667556199,12949.31004058,143.03594069999963,54348.42334248 2022-11-04,10:03:21.000,308,11070894,-795,0,1667556200,12950.051034679993,143.95232760000363,54348.68885304001 2022-11-04,10:03:22.000,308,11070878,-795,0,1667556201,12950.637093649995,144.52330713000265,54348.95436360001 2022-11-04,10:03:23.000,308,11070933,-795,0,1667556202,12950.946963909992,144.88986188999843,54349.14301584001 2022-11-04,10:03:24.000,308,11070878,-795,0,1667556203,12951.108635349992,145.22822013000405,54349.45743624001 2022-11-04,10:03:25.000,308,11070905,-795,0,1667556204,12950.805501399991,145.59477488999983,54349.80679224 2022-11-04,10:03:26.000,308,11070892,-795,0,1667556205,12950.515840069995,145.7921505300037,54350.19807096001 2022-11-04,10:03:27.000,308,11070853,-795,0,1667556206,12950.83244664,145.9754279100016,54350.470568640005 2022-11-04,10:03:28.000,308,11070914,-795,0,1667556207,12951.533022879994,146.2855896300025,54350.88280872 2022-11-04,10:03:29.000,308,11070929,-795,0,1667556208,12952.489578899993,146.75788134000322,54351.141332160005 2022-11-04,10:03:30.000,308,11070923,-795,0,1667556209,12953.567388499992,147.46279434000462,54351.693314640004 2022-11-04,10:03:31.000,308,11070951,-795,0,1667556210,12954.294909979995,148.37213211000198,54352.18241304 2022-11-04,10:03:32.000,308,11070917,-795,0,1667556211,12954.598043929996,149.5211402999994,54352.56670464 2022-11-04,10:03:33.000,308,11070894,-795,0,1667556212,12954.719297509997,150.52211676000297,54352.985931840005 2022-11-04,10:03:34.000,308,11070898,-795,0,1667556213,12955.056113009989,151.07899803000328,54353.635734 2022-11-04,10:03:35.000,308,11070885,-795,0,1667556214,12955.244729689999,151.2552262800018,54354.07592256 2022-11-04,10:03:36.000,308,11070921,-795,0,1667556215,12955.48050053999,151.20588236999902,54354.565020960006 2022-11-04,10:03:37.000,308,11070874,-795,0,1667556216,12955.783634489992,151.10014542000135,54354.88642848 2022-11-04,10:03:38.000,308,11070863,-795,0,1667556217,12956.106977369993,150.98735934000433,54355.29168144 2022-11-04,10:03:39.000,308,11070885,-795,0,1667556218,12956.490947039994,150.7829345700011,54355.8017412 2022-11-04,10:03:40.000,308,11070938,-795,0,1667556219,12956.928807190001,150.68424675000279,54356.29782672 2022-11-04,10:03:41.000,308,11070860,-795,0,1667556220,12957.238677449997,150.92391717000282,54356.51442744 2022-11-04,10:03:42.000,308,11070864,-795,0,1667556221,12957.386876269993,151.27637366999988,54356.912693280006 2022-11-04,10:03:43.000,308,11070840,-795,0,1667556222,12957.386876269993,151.3750614899982,54357.12230688001 2022-11-04,10:03:44.000,308,11070861,-795,0,1667556223,12957.393612579988,151.4667001800044,54357.611405280004 2022-11-04,10:03:45.000,308,11070887,-795,0,1667556224,12957.265622689993,151.45260191999841,54358.0725552 2022-11-04,10:03:46.000,308,11070895,-795,0,1667556225,12957.070269700002,151.31161932000396,54358.24723320001 2022-11-04,10:03:47.000,308,11070929,-795,0,1667556226,12957.103951249992,151.21998062999774,54358.74331872 2022-11-04,10:03:48.000,308,11070925,-795,0,1667556227,12957.070269700002,151.21293149999838,54359.19748152 2022-11-04,10:03:49.000,308,11070908,-795,0,1667556228,12957.353194720003,151.2411280200031,54359.68657992001 2022-11-04,10:03:50.000,308,11070890,-795,0,1667556229,12957.932517379995,151.3539141000001,54359.92414200001 2022-11-04,10:03:51.000,308,11070883,-795,0,1667556230,12958.848655539994,151.59358452000015,54360.46913736 2022-11-04,10:03:52.000,308,11070886,-795,0,1667556231,12960.007300859994,151.7980092900034,54360.97221 2022-11-04,10:03:53.000,308,11070932,-795,0,1667556232,12961.300672379999,151.98128667000128,54361.55214096 2022-11-04,10:03:54.000,308,11070881,-795,0,1667556233,12962.466054009994,152.13636753000173,54362.090149200005 2022-11-04,10:03:55.000,308,11070930,-795,0,1667556234,12963.368719550002,152.4042344699992,54362.5093764 2022-11-04,10:03:56.000,308,11070899,-795,0,1667556235,12963.79310707999,152.8271822700044,54363.0334104 2022-11-04,10:03:57.000,308,11070912,-795,0,1667556236,12963.826788629995,153.18668790000083,54363.550457280006 2022-11-04,10:03:58.000,308,11070919,-795,0,1667556237,12963.159893939992,153.48275136000302,54363.941736 2022-11-04,10:03:59.000,308,11070907,-795,0,1667556238,12961.940621829992,153.87045351000415,54364.221220800006 2022-11-04,10:04:00.000,308,11070907,-795,0,1667556239,12960.775240199997,154.05373089000204,54364.46577 2022-11-04,10:04:01.000,308,11070902,-795,0,1667556240,12959.865838349993,154.21586088000186,54364.73128056 2022-11-04,10:04:02.000,308,11070906,-795,0,1667556241,12958.969909119995,153.94094480999775,54364.9199328 2022-11-04,10:04:03.000,308,11070894,-795,0,1667556242,12958.181760849991,153.34881789000065,54365.157494880004 2022-11-04,10:04:04.000,308,11070928,-795,0,1667556243,12957.63611973999,152.67210141000396,54365.45095392 2022-11-04,10:04:05.000,308,11070898,-795,0,1667556244,12957.077006009997,152.11522014000366,54365.5487736 2022-11-04,10:04:06.000,308,11070875,-795,0,1667556245,12956.57851906999,151.3750614899982,54365.6186448 2022-11-04,10:04:07.000,308,11070892,-795,0,1667556246,12956.268648809993,150.55736240999977,54365.64659328 2022-11-04,10:04:08.000,308,11070934,-795,0,1667556247,12956.046350579993,149.81015463000222,54365.660567520004 2022-11-04,10:04:09.000,308,11070884,-795,0,1667556248,12955.62869936,149.06999598000402,54365.513838000006 2022-11-04,10:04:10.000,308,11070879,-795,0,1667556249,12955.372719579995,148.32983732999855,54365.63261904001 2022-11-04,10:04:11.000,308,11070907,-795,0,1667556250,12955.056113009989,147.75885779999953,54365.49986376 2022-11-04,10:04:12.000,308,11070929,-795,0,1667556251,12954.887705259993,147.13148522999836,54365.6186448 2022-11-04,10:04:13.000,308,11070884,-795,0,1667556252,12954.739506439997,146.29263876000186,54365.58370920001 2022-11-04,10:04:14.000,308,11070953,-795,0,1667556253,12954.773187990002,145.58772576000047,54365.74441296 2022-11-04,10:04:15.000,308,11070844,-795,0,1667556254,12954.651934410002,145.0872375300023,54365.75140008001 2022-11-04,10:04:16.000,308,11070926,-795,0,1667556255,12954.133238539995,145.0096971000021,54365.78633568 2022-11-04,10:04:17.000,308,11070920,-795,0,1667556256,12952.954384289995,145.48903794000216,54365.63960616 2022-11-04,10:04:18.000,308,11070900,-795,0,1667556257,12951.74184848999,145.5454309800043,54365.6186448 2022-11-04,10:04:19.000,308,11070907,-795,0,1667556258,12951.081690109997,144.98150058000465,54365.71646448 2022-11-04,10:04:20.000,308,11070915,-795,0,1667556259,12950.62362102999,143.96642586000235,54365.59768344 2022-11-04,10:04:21.000,308,11070937,-795,0,1667556260,12950.596675789995,142.95135114000004,54365.49986376 2022-11-04,10:04:22.000,308,11070924,-795,0,1667556261,12950.74487460999,142.3028311800008,54365.36012136 2022-11-04,10:04:23.000,308,11070886,-795,0,1667556262,12951.007590699992,142.03496424000332,54365.26230168 2022-11-04,10:04:24.000,308,11070895,-795,0,1667556263,12951.243361549998,142.03496424000332,54365.12954640001 2022-11-04,10:04:25.000,308,11070861,-795,0,1667556264,12951.330933579993,142.12660293000226,54365.0247396 2022-11-04,10:04:26.000,308,11070932,-795,0,1667556265,12951.175998450002,142.0913572799982,54364.68237072 2022-11-04,10:04:27.000,308,11070916,-795,0,1667556266,12950.839182949996,142.11250467000355,54364.47974424001 2022-11-04,10:04:28.000,308,11070938,-795,0,1667556267,12950.273332909994,142.69758246000129,54364.45878288001 2022-11-04,10:04:29.000,308,11070938,-795,0,1667556268,12949.50539356999,143.52937979999842,54364.172310960006 2022-11-04,10:04:30.000,308,11070921,-795,0,1667556269,12948.831762569993,144.24134192999918,54363.92077464 2022-11-04,10:04:31.000,308,11070884,-795,0,1667556270,12948.555573860001,144.33298061999812,54363.71116104001 2022-11-04,10:04:32.000,308,11070893,-795,0,1667556271,12948.542101239997,143.89593456000148,54363.42468912001 2022-11-04,10:04:33.000,308,11070883,-795,0,1667556272,12948.528628619992,143.34610242000053,54363.22206264 2022-11-04,10:04:34.000,308,11070881,-795,0,1667556273,12948.387166109991,142.7962702799996,54363.11026872 2022-11-04,10:04:35.000,308,11070910,-795,0,1667556274,12947.861733929989,142.70463159000064,54362.928603600005 2022-11-04,10:04:36.000,308,11070938,-795,0,1667556275,12947.228520789991,143.0077441800022,54362.642131680004 2022-11-04,10:04:37.000,308,11070902,-795,0,1667556276,12946.346064179997,143.60692022999865,54362.38360824 2022-11-04,10:04:38.000,308,11070882,-795,0,1667556277,12945.429926019999,143.959376730003,54361.98534240001 2022-11-04,10:04:39.000,308,11070914,-795,0,1667556278,12944.30496224999,143.85363977999805,54361.873548480005 2022-11-04,10:04:40.000,308,11070890,-795,0,1667556279,12943.321460989995,143.14167765000457,54361.50323112 2022-11-04,10:04:41.000,308,11070921,-795,0,1667556280,12942.486158549997,142.17594683999778,54361.31457888001 2022-11-04,10:04:42.000,308,11070941,-795,0,1667556281,12942.01461685,141.44283731999894,54360.82548048 2022-11-04,10:04:43.000,308,11070950,-795,0,1667556282,12941.381403710002,140.90005431000463,54360.49708584 2022-11-04,10:04:44.000,308,11070892,-795,0,1667556283,12940.77513581,140.6603838900046,54360.09183288001 2022-11-04,10:04:45.000,308,11070880,-795,0,1667556284,12940.101504810002,140.6110399800018,54359.94510336 2022-11-04,10:04:46.000,308,11070895,-795,0,1667556285,12939.51544584,140.51940129000286,54359.63068296 2022-11-04,10:04:47.000,308,11070846,-795,0,1667556286,12939.097794619993,140.25858348000475,54359.42805648001 2022-11-04,10:04:48.000,308,11070882,-795,0,1667556287,12938.781188050001,140.03301132000342,54359.12761032 2022-11-04,10:04:49.000,308,11070852,-795,0,1667556288,12938.33659159,139.93432349999784,54359.08568760001 2022-11-04,10:04:50.000,308,11070927,-795,0,1667556289,12937.824632030002,139.86383220000425,54359.17652016 2022-11-04,10:04:51.000,308,11070932,-795,0,1667556290,12937.474343909991,139.77924264000467,54359.09966184 2022-11-04,10:04:52.000,308,11070943,-795,0,1667556291,12937.582124870001,139.51842482999928,54359.05773912 2022-11-04,10:04:53.000,308,11070889,-795,0,1667556292,12938.100820739994,139.51842482999928,54358.99485504001 2022-11-04,10:04:54.000,308,11070918,-795,0,1667556293,12938.760979120001,139.96956915000192,54359.022803520005 2022-11-04,10:04:55.000,308,11070859,-795,0,1667556294,12939.077585689993,140.66743302000395,54358.91799672001 2022-11-04,10:04:56.000,308,11070902,-795,0,1667556295,12938.956332109992,141.23841255000298,54358.9110096 2022-11-04,10:04:57.000,308,11070878,-795,0,1667556296,12938.222074319994,141.78119556000456,54358.89703536001 2022-11-04,10:04:58.000,308,11070932,-795,0,1667556297,12937.27899092,141.98562033000053,54358.82716416001 2022-11-04,10:04:59.000,308,11070884,-795,0,1667556298,12935.965410469995,142.06316076000076,54358.77825432001 2022-11-04,10:05:00.000,308,11070902,-795,0,1667556299,12934.69898419,142.1195538000029,54358.76428008 2022-11-04,10:05:01.000,308,11070926,-795,0,1667556300,12933.021642999993,141.8446377299988,54358.57562784 2022-11-04,10:05:02.000,308,11070862,-795,0,1667556301,12931.566600040002,141.2525108100017,54358.1424264 2022-11-04,10:05:03.000,308,11070895,-795,0,1667556302,12930.488790440002,140.50530303000414,54358.03761960001 2022-11-04,10:05:04.000,308,11070872,-795,0,1667556303,12929.67369692999,139.73694786000124,54357.71621208 2022-11-04,10:05:05.000,308,11070883,-795,0,1667556304,12929.006802240001,139.01088747000176,54357.3738432 2022-11-04,10:05:06.000,308,11070900,-795,0,1667556305,12928.6430415,138.15794273999927,54356.93365464001 2022-11-04,10:05:07.000,308,11070895,-795,0,1667556306,12928.669986739995,137.50942278000002,54356.675131200005 2022-11-04,10:05:08.000,308,11070877,-795,0,1667556307,12928.83839448999,137.04418019999866,54356.5353888 2022-11-04,10:05:09.000,308,11070888,-795,0,1667556308,12928.690195669995,137.0018854200025,54356.23494264001 2022-11-04,10:05:10.000,308,11070916,-795,0,1667556309,12928.036773599997,137.26975235999998,54355.906548000006 2022-11-04,10:05:11.000,308,11070899,-795,0,1667556310,12927.410296769995,137.6433562500024,54355.738857120006 2022-11-04,10:05:12.000,308,11070895,-795,0,1667556311,12927.187998539994,137.5587666900028,54355.43841096 2022-11-04,10:05:13.000,308,11070885,-795,0,1667556312,12927.174525919989,137.01598368000123,54355.4873208 2022-11-04,10:05:14.000,308,11070913,-795,0,1667556313,12927.228416399994,136.3322180699979,54355.557192 2022-11-04,10:05:15.000,308,11070919,-795,0,1667556314,12927.38335153,135.71894376000273,54355.452385200006 2022-11-04,10:05:16.000,308,11070912,-795,0,1667556315,12927.70669441,135.13386596999771,54355.35456552001 2022-11-04,10:05:17.000,308,11070911,-795,0,1667556316,12927.982883119992,134.35846167000273,54355.18687464001 2022-11-04,10:05:18.000,308,11070873,-795,0,1667556317,12927.996355739997,133.49846781000088,54354.900402720006 2022-11-04,10:05:19.000,308,11070900,-795,0,1667556318,12927.928992640002,132.5609335199988,54354.79559592 2022-11-04,10:05:20.000,308,11070918,-795,0,1667556319,12927.955937879997,131.5106131499997,54354.63489216001 2022-11-04,10:05:21.000,308,11070900,-795,0,1667556320,12928.259071829998,130.60127538000233,54354.376368720004 2022-11-04,10:05:22.000,308,11070916,-795,0,1667556321,12928.919230209991,129.88931325000158,54354.24361344 2022-11-04,10:05:23.000,308,11070883,-795,0,1667556322,12929.471607629988,129.43816892999894,54354.089896800004 2022-11-04,10:05:24.000,308,11070902,-795,0,1667556323,12930.246283280001,129.23374416000297,54354.1248324 2022-11-04,10:05:25.000,308,11070906,-795,0,1667556324,12930.906441659994,129.0998106900006,54354.061948320006 2022-11-04,10:05:26.000,308,11070908,-795,0,1667556325,12931.270202399995,129.05751591000444,54353.98509000001 2022-11-04,10:05:27.000,308,11070895,-795,0,1667556326,12930.751506529989,129.0645650400038,54353.78246352 2022-11-04,10:05:28.000,308,11070909,-795,0,1667556327,12929.93641301999,129.14915460000338,54353.73355368 2022-11-04,10:05:29.000,308,11070886,-795,0,1667556328,12929.168473680002,129.2125967700049,54353.57284992 2022-11-04,10:05:30.000,308,11070924,-795,0,1667556329,12928.851867109996,129.36767762999807,54353.51695296 2022-11-04,10:05:31.000,308,11070922,-795,0,1667556330,12928.279280759998,129.8681658600035,54353.50996584001 2022-11-04,10:05:32.000,308,11070885,-795,0,1667556331,12927.40356046,130.1148854100029,54353.39817192 2022-11-04,10:05:33.000,308,11070908,-795,0,1667556332,12926.574994329996,129.94570629000373,54353.47503024 2022-11-04,10:05:34.000,308,11070955,-795,0,1667556333,12925.813791299988,129.74833064999984,54353.57983704001 2022-11-04,10:05:35.000,308,11070885,-795,0,1667556334,12924.675354909989,129.41702154000086,54353.52394008 2022-11-04,10:05:36.000,308,11070885,-795,0,1667556335,12923.712062579994,128.86718939999992,54353.40515904 2022-11-04,10:05:37.000,308,11070905,-795,0,1667556336,12922.991277410001,128.20457118000195,54353.20951968 2022-11-04,10:05:38.000,308,11070928,-795,0,1667556337,12922.930650620001,127.54900209000334,54353.0418288 2022-11-04,10:05:39.000,308,11070916,-795,0,1667556338,12923.550391139994,126.94277691000025,54353.01388032 2022-11-04,10:05:40.000,308,11070939,-795,0,1667556339,12924.1297138,126.69605736000085,54352.92304776 2022-11-04,10:05:41.000,308,11070901,-795,0,1667556340,12924.04214176999,126.67490997000277,54352.650550080005 2022-11-04,10:05:42.000,308,11070890,-795,0,1667556341,12923.496500659989,126.89343300000473,54352.45491072001 2022-11-04,10:05:43.000,308,11070840,-795,0,1667556342,12922.8498149,126.99212082000304,54352.30818120001 2022-11-04,10:05:44.000,308,11070965,-795,0,1667556343,12922.310910099994,126.87228560999938,54351.930876720005 2022-11-04,10:05:45.000,308,11070886,-795,0,1667556344,12921.967358289992,126.8511382200013,54351.5745336 2022-11-04,10:05:46.000,308,11070888,-795,0,1667556345,12921.684433269991,127.02031734000047,54351.55357224 2022-11-04,10:05:47.000,308,11070886,-795,0,1667556346,12920.593151050001,127.8380164199989,54351.37190712001 2022-11-04,10:05:48.000,308,11070888,-795,0,1667556347,12919.360406319996,128.888336789998,54351.190242000004 2022-11-04,10:05:49.000,308,11070903,-795,0,1667556348,12918.80129258999,129.7060358700037,54351.2251776 2022-11-04,10:05:50.000,308,11070910,-795,0,1667556349,12918.747402109999,130.12898367000162,54351.211203360006 2022-11-04,10:05:51.000,308,11070868,-795,0,1667556350,12918.915809859995,130.30521192000015,54351.190242000004 2022-11-04,10:05:52.000,308,11070899,-795,0,1667556351,12919.097690229995,130.23472061999928,54350.95966704 2022-11-04,10:05:53.000,308,11070909,-795,0,1667556352,12919.528814069992,130.248818879998,54351.043512480006 2022-11-04,10:05:54.000,308,11070876,-795,0,1667556353,12920.337171269995,130.54488234000019,54351.03652536001 2022-11-04,10:05:55.000,308,11070953,-795,0,1667556354,12921.46213503999,131.05946883000433,54351.07146096 2022-11-04,10:05:56.000,308,11070949,-795,0,1667556355,12922.78245179999,131.5388096700044,54350.99460264001 2022-11-04,10:05:57.000,308,11070952,-795,0,1667556356,12924.1297138,131.72913618000166,54350.924731440005 2022-11-04,10:05:58.000,308,11070890,-795,0,1667556357,12925.416349009996,131.58110445000057,54351.00857688 2022-11-04,10:05:59.000,308,11070927,-795,0,1667556358,12926.042825839999,131.3625814199986,54350.95966704 2022-11-04,10:06:00.000,308,11070938,-795,0,1667556359,12926.22470621,131.29913925000437,54350.74306632 2022-11-04,10:06:01.000,308,11070922,-795,0,1667556360,12926.110188939994,131.63044836000336,54350.652233759996 2022-11-04,10:06:02.000,308,11070920,-795,0,1667556361,12925.874418089988,132.30716484000004,54350.40768456 2022-11-04,10:06:03.000,308,11070921,-795,0,1667556362,12925.584756759992,132.85699698000099,54350.184096720004 2022-11-04,10:06:04.000,308,11070901,-795,0,1667556363,12925.396140079996,133.05437262000487,54350.03038008001 2022-11-04,10:06:05.000,308,11070916,-795,0,1667556364,12925.409612700001,133.13191304999782,54350.03038008001 2022-11-04,10:06:06.000,308,11070917,-795,0,1667556365,12925.402876389991,133.44912389999809,54349.8976248 2022-11-04,10:06:07.000,308,11070868,-795,0,1667556366,12925.598229379997,133.80862953000178,54349.82076648001 2022-11-04,10:06:08.000,308,11070909,-795,0,1667556367,12926.09671631999,134.30911775999994,54349.632114240005 2022-11-04,10:06:09.000,308,11070915,-795,0,1667556368,12926.642357429992,135.40878204000182,54349.632114240005 2022-11-04,10:06:10.000,308,11070909,-795,0,1667556369,12927.120635439998,137.36139104999893,54349.72294680001 2022-11-04,10:06:11.000,308,11070935,-795,0,1667556370,12927.161053299998,139.26465615000052,54349.87666344 2022-11-04,10:06:12.000,308,11070903,-795,0,1667556371,12926.824237799992,140.45595912000135,54350.03038008001 2022-11-04,10:06:13.000,308,11070922,-795,0,1667556372,12926.13713417999,140.62513824000052,54350.2120452 2022-11-04,10:06:14.000,308,11070898,-795,0,1667556373,12925.26141387999,140.1035026200043,54350.484542879996 2022-11-04,10:06:15.000,308,11070857,-795,0,1667556374,12924.419375129997,139.201213979999,54350.519478480004 2022-11-04,10:06:16.000,308,11070849,-795,0,1667556375,12924.02193283999,138.2354831699995,54350.484542879996 2022-11-04,10:06:17.000,308,11070914,-795,0,1667556376,12923.954569739995,137.41778409000108,54350.3867232 2022-11-04,10:06:18.000,308,11070948,-795,0,1667556377,12924.533892400003,136.80450977999863,54350.421658800005 2022-11-04,10:06:19.000,308,11070938,-795,0,1667556378,12925.274886499996,136.47320066999964,54350.53345272001 2022-11-04,10:06:20.000,308,11070943,-795,0,1667556379,12925.672328790002,136.6282815300001,54350.62428528 2022-11-04,10:06:21.000,308,11070939,-795,0,1667556380,12925.847472849993,137.26975235999998,54350.65922088001 2022-11-04,10:06:22.000,308,11070904,-795,0,1667556381,12925.584756759992,138.30597447000036,54350.33082624 2022-11-04,10:06:23.000,308,11070891,-795,0,1667556382,12925.194050779995,139.53957222000463,54350.63127240001 2022-11-04,10:06:24.000,308,11070904,-795,0,1667556383,12924.345275719992,141.17497038000147,54350.57537544 2022-11-04,10:06:25.000,308,11070944,-795,0,1667556384,12923.530182209994,143.0077441800022,54350.652233759996 2022-11-04,10:06:26.000,308,11070853,-795,0,1667556385,12923.651435789994,144.3188823599994,54350.67319512 2022-11-04,10:06:27.000,308,11070911,-795,0,1667556386,12924.035405459996,144.95330405999994,54350.84787312001 2022-11-04,10:06:28.000,308,11070895,-795,0,1667556387,12923.994987599996,144.94625493000058,54351.190242000004 2022-11-04,10:06:29.000,308,11070929,-795,0,1667556388,12923.536918519989,144.7136336399999,54351.211203360006 2022-11-04,10:06:30.000,308,11070915,-795,0,1667556389,12923.085585749992,144.39642278999963,54351.23915184 2022-11-04,10:06:31.000,308,11070888,-795,0,1667556390,12922.53994463999,144.0933101999981,54351.13434504001 2022-11-04,10:06:32.000,308,11070917,-795,0,1667556391,12922.095348180002,144.14265411000088,54350.854860240004 2022-11-04,10:06:33.000,308,11070908,-795,0,1667556392,12921.455398729995,144.35412801000348,54350.79197616 2022-11-04,10:06:34.000,308,11070944,-795,0,1667556393,12920.337171269995,144.41052104999835,54350.77800192001 2022-11-04,10:06:35.000,308,11070867,-795,0,1667556394,12919.25262536,143.88183630000276,54350.72210496 2022-11-04,10:06:36.000,308,11070923,-795,0,1667556395,12918.558785429988,143.3813480700046,54350.687169360004 2022-11-04,10:06:37.000,308,11070936,-795,0,1667556396,12918.087243729991,143.14872678000393,54350.64524664 2022-11-04,10:06:38.000,308,11070941,-795,0,1667556397,12917.420349039989,143.15577591000329,54350.55441408 2022-11-04,10:06:39.000,308,11070903,-795,0,1667556398,12916.881444239996,142.83151593000366,54350.687169360004 2022-11-04,10:06:40.000,308,11070935,-795,0,1667556399,12916.537892429995,142.30988031000015,54350.77800192001 2022-11-04,10:06:41.000,308,11070937,-795,0,1667556400,12916.517683499995,141.82349034000072,54350.91774432001 2022-11-04,10:06:42.000,308,11070948,-795,0,1667556401,12916.6524097,141.4639847100043,54350.86184736 2022-11-04,10:06:43.000,308,11070898,-795,0,1667556402,12916.76692696999,141.33710037000128,54350.973641280005 2022-11-04,10:06:44.000,308,11070939,-795,0,1667556403,12917.036379370002,141.19611776999955,54351.18325488001 2022-11-04,10:06:45.000,308,11070897,-795,0,1667556404,12917.123951399997,140.84366127000249,54351.28806168 2022-11-04,10:06:46.000,308,11070900,-795,0,1667556405,12917.157632950002,140.4841556399988,54351.33697152 2022-11-04,10:06:47.000,308,11070883,-795,0,1667556406,12917.352985939993,140.27268174000346,54351.26710032 2022-11-04,10:06:48.000,308,11070917,-795,0,1667556407,12917.60896572,140.49120476999815,54351.190242000004 2022-11-04,10:06:49.000,308,11070919,-795,0,1667556408,12917.359722249988,140.90005431000463,54351.19722912 2022-11-04,10:06:50.000,308,11070924,-795,0,1667556409,12916.59178291,141.30185472000448,54351.30203592001 2022-11-04,10:06:51.000,308,11070902,-795,0,1667556410,12915.769953089992,141.49218123000173,54351.490688159996 2022-11-04,10:06:52.000,308,11070902,-795,0,1667556411,12915.49376438,141.2666090700004,54351.56754648001 2022-11-04,10:06:53.000,308,11070908,-795,0,1667556412,12915.628490579991,140.98464387000422,54351.70030176 2022-11-04,10:06:54.000,308,11070925,-795,0,1667556413,12915.992251319993,141.13972473000467,54351.87497976001 2022-11-04,10:06:55.000,308,11070877,-795,0,1667556414,12915.924888219997,141.37234601999808,54351.87497976001 2022-11-04,10:06:56.000,308,11070964,-795,0,1667556415,12915.55439117,141.5133286199998,54351.8190828 2022-11-04,10:06:57.000,308,11070870,-795,0,1667556416,12914.948123269998,141.13972473000467,54351.53261088 2022-11-04,10:06:58.000,308,11070944,-795,0,1667556417,12914.422691089996,140.61808911000116,54351.2950488 2022-11-04,10:06:59.000,308,11070907,-795,0,1667556418,12913.917467839994,140.31497651999962,54351.2251776 2022-11-04,10:07:00.000,308,11070944,-795,0,1667556419,12913.459398760002,140.21628870000131,54351.16229352001 2022-11-04,10:07:01.000,308,11070906,-795,0,1667556420,12913.203418979996,140.32202564999898,54351.02953824 2022-11-04,10:07:02.000,308,11070905,-795,0,1667556421,12913.338145180001,140.8225138800044,54350.79896328001 2022-11-04,10:07:03.000,308,11070862,-795,0,1667556422,12913.722114849988,141.36529688999872,54350.79197616 2022-11-04,10:07:04.000,308,11070928,-795,0,1667556423,12914.30817381999,141.7600481699992,54350.757040560005 2022-11-04,10:07:05.000,308,11070887,-795,0,1667556424,12915.35230187,142.12660293000226,54350.757040560005 2022-11-04,10:07:06.000,308,11070889,-795,0,1667556425,12916.46379301999,142.1547994499997,54350.67319512 2022-11-04,10:07:07.000,308,11070855,-795,0,1667556426,12917.016170440002,141.76709729999857,54350.5963368 2022-11-04,10:07:08.000,308,11070910,-795,0,1667556427,12916.962279959997,141.42168993000087,54350.540439840006 2022-11-04,10:07:09.000,308,11070917,-795,0,1667556428,12916.59178291,141.44283731999894,54350.21903232 2022-11-04,10:07:10.000,308,11070948,-795,0,1667556429,12916.073087039993,141.6261147000041,54349.869676320006 2022-11-04,10:07:11.000,308,11070917,-795,0,1667556430,12915.45334652,141.56972166000196,54349.50634608001 2022-11-04,10:07:12.000,308,11070918,-795,0,1667556431,12914.530472049992,141.6966059999977,54348.96833784 2022-11-04,10:07:13.000,308,11070909,-795,0,1667556432,12913.324672559997,142.40856812999846,54348.59802048001 2022-11-04,10:07:14.000,308,11070906,-795,0,1667556433,12912.523051669988,142.86676158000046,54348.395394 2022-11-04,10:07:15.000,308,11070897,-795,0,1667556434,12911.943729009996,142.50725595000404,54348.19975464 2022-11-04,10:07:16.000,308,11070911,-795,0,1667556435,12911.249889079998,141.76709729999857,54347.98315392 2022-11-04,10:07:17.000,308,11070898,-795,0,1667556436,12910.37416878,141.19611776999955,54347.857385760006 2022-11-04,10:07:18.000,308,11070909,-795,0,1667556437,12909.646647299996,140.97054560999823,54347.71764336 2022-11-04,10:07:19.000,308,11070926,-795,0,1667556438,12909.202050839995,140.83661214000313,54347.53597824 2022-11-04,10:07:20.000,308,11070882,-795,0,1667556439,12909.013434159999,140.86480866000056,54347.32636464001 2022-11-04,10:07:21.000,308,11070947,-795,0,1667556440,12908.878707959993,141.12562646999868,54347.12373816 2022-11-04,10:07:22.000,308,11070924,-795,0,1667556441,12909.161632979994,141.37234601999808,54346.900150320005 2022-11-04,10:07:23.000,308,11070918,-795,0,1667556442,12909.808318739997,141.28070732999913,54346.55079432 2022-11-04,10:07:24.000,308,11070891,-795,0,1667556443,12910.502158669995,140.78726823000034,54346.72547232001 2022-11-04,10:07:25.000,308,11070918,-795,0,1667556444,12910.812028929991,139.8708813300036,54346.67656248001 2022-11-04,10:07:26.000,308,11070940,-795,0,1667556445,12910.71772059,139.20826310999837,54346.57175568 2022-11-04,10:07:27.000,308,11070910,-795,0,1667556446,12910.47521343,139.06023138000455,54346.15252848001 2022-11-04,10:07:28.000,308,11070934,-795,0,1667556447,12910.38764139999,139.48317918000248,54346.10361864001 2022-11-04,10:07:29.000,308,11070928,-795,0,1667556448,12910.300069369994,140.448909990002,54345.95688912001 2022-11-04,10:07:30.000,308,11070938,-795,0,1667556449,12910.28659674999,141.71775339000305,54345.81714672001 2022-11-04,10:07:31.000,308,11070943,-795,0,1667556450,12910.205761029989,142.8949580999979,54345.68439144 2022-11-04,10:07:32.000,308,11070912,-795,0,1667556451,12910.084507449988,143.86068891000468,54345.52368768 2022-11-04,10:07:33.000,308,11070913,-795,0,1667556452,12910.26638781999,144.36117714000284,54345.425868 2022-11-04,10:07:34.000,308,11070913,-795,0,1667556453,12910.69077534999,144.64314233999903,54345.48176496001 2022-11-04,10:07:35.000,308,11070889,-795,0,1667556454,12910.987172989997,145.05199187999824,54345.32804832 2022-11-04,10:07:36.000,308,11070919,-795,0,1667556455,12910.75813845,145.763954009999,54345.153370320004 2022-11-04,10:07:37.000,308,11070956,-795,0,1667556456,12910.010408039998,146.19395094000356,54345.055550640005 2022-11-04,10:07:38.000,308,11070922,-795,0,1667556457,12909.27615025,146.4054248399989,54345.0415764 2022-11-04,10:07:39.000,308,11070902,-795,0,1667556458,12908.804608549988,146.8142743799981,54345.20926728 2022-11-04,10:07:40.000,308,11070938,-795,0,1667556459,12908.663146040002,147.59672780999972,54345.27913848 2022-11-04,10:07:41.000,308,11070915,-795,0,1667556460,12908.595782939992,148.67524470000353,54345.30009984 2022-11-04,10:07:42.000,308,11070905,-795,0,1667556461,12908.535156149992,149.57048421000218,54345.23022864 2022-11-04,10:07:43.000,308,11070840,-795,0,1667556462,12908.434111499992,149.76785984999879,54345.223241520005 2022-11-04,10:07:44.000,308,11070904,-795,0,1667556463,12908.043405519995,149.49294378000195,54345.23022864 2022-11-04,10:07:45.000,308,11070931,-795,0,1667556464,12907.295675109992,148.80212903999927,54345.272151360005 2022-11-04,10:07:46.000,308,11070930,-795,0,1667556465,12906.379536949993,148.1254125600026,54345.30009984 2022-11-04,10:07:47.000,308,11070925,-795,0,1667556466,12905.5374982,147.4204995600012,54345.38394528001 2022-11-04,10:07:48.000,308,11070946,-795,0,1667556467,12904.796504099992,146.54640744000062,54345.6354816 2022-11-04,10:07:49.000,308,11070923,-795,0,1667556468,12904.29128084999,145.80624879000243,54345.61452024 2022-11-04,10:07:50.000,308,11070943,-795,0,1667556469,12904.102664169994,146.13050877000205,54345.66343008 2022-11-04,10:07:51.000,308,11070913,-795,0,1667556470,12904.35190763999,146.89886393999768,54345.64945584001 2022-11-04,10:07:52.000,308,11070881,-795,0,1667556471,12904.655041589991,147.37820477999776,54345.74727552001 2022-11-04,10:07:53.000,308,11070871,-795,0,1667556472,12904.628096349996,147.25836957000138,54345.95688912001 2022-11-04,10:07:54.000,308,11070927,-795,0,1667556473,12904.183499889994,146.8777165499996,54346.24336104 2022-11-04,10:07:55.000,308,11070860,-795,0,1667556474,12903.631122469997,146.29968789000122,54346.397077680005 2022-11-04,10:07:56.000,308,11070900,-795,0,1667556475,12903.22020756,145.95428052000352,54346.36214208 2022-11-04,10:07:57.000,308,11070892,-795,0,1667556476,12903.09895398,145.93313312999817,54346.30624512 2022-11-04,10:07:58.000,308,11070942,-795,0,1667556477,12903.15284445999,146.08821398999862,54346.27130952001 2022-11-04,10:07:59.000,308,11070883,-795,0,1667556478,12903.368406379996,146.11641051000333,54346.12458000001 2022-11-04,10:08:00.000,308,11070898,-795,0,1667556479,12904.048773689989,146.20804920000228,54345.98483760001 2022-11-04,10:08:01.000,308,11070919,-795,0,1667556480,12905.086165430002,146.47591613999975,54345.81714672001 2022-11-04,10:08:02.000,308,11070939,-795,0,1667556481,12905.854104769991,147.10328871000092,54345.460803600006 2022-11-04,10:08:03.000,308,11070956,-795,0,1667556482,12905.63854285,147.83639822999976,54345.1813188 2022-11-04,10:08:04.000,308,11070936,-795,0,1667556483,12904.634832659991,148.2593460299977,54345.03458928 2022-11-04,10:08:05.000,308,11070909,-795,0,1667556484,12903.550286749996,148.06197039000108,54344.85991128001 2022-11-04,10:08:06.000,308,11070956,-795,0,1667556485,12903.22020756,147.65312085000187,54344.76209160001 2022-11-04,10:08:07.000,308,11070867,-795,0,1667556486,12903.34146114,147.6319734600038,54344.433696960004 2022-11-04,10:08:08.000,308,11070941,-795,0,1667556487,12903.570495679996,147.77295605999825,54344.29395456 2022-11-04,10:08:09.000,308,11070938,-795,0,1667556488,12903.779321289992,147.90688953000063,54344.286967440006 2022-11-04,10:08:10.000,308,11070946,-795,0,1667556489,12903.887102250002,147.85754561999784,54344.266006080004 2022-11-04,10:08:11.000,308,11070876,-795,0,1667556490,12903.725430810002,147.54033477000485,54344.23805760001 2022-11-04,10:08:12.000,308,11070906,-795,0,1667556491,12903.590704609996,146.62394787000085,54344.147225040004 2022-11-04,10:08:13.000,308,11070943,-795,0,1667556492,12903.940992729993,145.28461316999892,54344.14023792001 2022-11-04,10:08:14.000,308,11070926,-795,0,1667556493,12904.836921959992,144.0228189000045,54344.2729932 2022-11-04,10:08:15.000,308,11070883,-795,0,1667556494,12905.88105001,143.21216894999816,54344.147225040004 2022-11-04,10:08:16.000,308,11070934,-795,0,1667556495,12906.77697924,142.94430201000068,54344.12626368 2022-11-04,10:08:17.000,308,11070957,-795,0,1667556496,12907.0194864,143.1064320000005,54344.168186400006 2022-11-04,10:08:18.000,308,11070955,-795,0,1667556497,12907.127267359996,143.2685619900003,54344.42670984001 2022-11-04,10:08:19.000,308,11070910,-795,0,1667556498,12907.470819169997,143.14167765000457,54344.817988560004 2022-11-04,10:08:20.000,308,11070919,-795,0,1667556499,12907.800898359994,142.72577897999872,54345.24420288001 2022-11-04,10:08:21.000,308,11070924,-795,0,1667556500,12907.91541563,142.0561116300014,54345.41189376001 2022-11-04,10:08:22.000,308,11070918,-795,0,1667556501,12908.05687814,141.32300211000256,54345.54464904 2022-11-04,10:08:23.000,308,11070848,-795,0,1667556502,12908.15792279,141.2031668999989,54345.677404320006 2022-11-04,10:08:24.000,308,11070888,-795,0,1667556503,12908.488001979997,141.66840948000026,54345.57958464001 2022-11-04,10:08:25.000,308,11070927,-795,0,1667556504,12909.444557999996,142.34512596000422,54345.78919824001 2022-11-04,10:08:26.000,308,11070959,-795,0,1667556505,12910.562785459995,143.00069505000283,54345.845095200006 2022-11-04,10:08:27.000,308,11070904,-795,0,1667556506,12911.60691350999,143.4659376300042,54345.845095200006 2022-11-04,10:08:28.000,308,11070914,-795,0,1667556507,12912.415270709993,144.14970324000024,54345.949902 2022-11-04,10:08:29.000,308,11070911,-795,0,1667556508,12912.597151079994,145.65821706000133,54345.83112096 2022-11-04,10:08:30.000,308,11070936,-795,0,1667556509,12912.038037350001,147.582629550001,54345.78221112 2022-11-04,10:08:31.000,308,11070883,-795,0,1667556510,12910.960227750002,149.35196118000022,54345.73330128 2022-11-04,10:08:32.000,308,11070907,-795,0,1667556511,12910.037353279993,150.5150676300036,54345.656442960004 2022-11-04,10:08:33.000,308,11070895,-795,0,1667556512,12909.424349069996,151.24817715000245,54345.92195352 2022-11-04,10:08:34.000,308,11070908,-795,0,1667556513,12909.181841909995,151.537191479998,54346.2643224 2022-11-04,10:08:35.000,308,11070940,-795,0,1667556514,12908.912389509998,151.6993214699978,54346.494897360004 2022-11-04,10:08:36.000,308,11070917,-795,0,1667556515,12908.514947219992,151.88964798000234,54346.62765264001 2022-11-04,10:08:37.000,308,11070920,-795,0,1667556516,12907.95583349,151.8121075500021,54346.732459440005 2022-11-04,10:08:38.000,308,11070914,-795,0,1667556517,12907.747007879989,151.4032580100029,54347.17963512001 2022-11-04,10:08:39.000,308,11070863,-795,0,1667556518,12907.565127510003,150.81113108999853,54347.38924872 2022-11-04,10:08:40.000,308,11070937,-795,0,1667556519,12907.457346549993,150.2401515599995,54347.65475928 2022-11-04,10:08:41.000,308,11070946,-795,0,1667556520,12907.241784630001,150.31064286000037,54347.88533424 2022-11-04,10:08:42.000,308,11070940,-795,0,1667556521,12907.309147729997,150.7829345700011,54348.2556516 2022-11-04,10:08:43.000,308,11070951,-795,0,1667556522,12908.097296,150.58555893000448,54348.87750528 2022-11-04,10:08:44.000,308,11070960,-795,0,1667556523,12909.27615025,149.66917203000048,54349.42948776 2022-11-04,10:08:45.000,308,11070931,-795,0,1667556524,12910.40785032999,148.55540948999987,54349.90461192 2022-11-04,10:08:46.000,308,11070912,-795,0,1667556525,12911.70795815999,147.9421351800047,54350.351787600004 2022-11-04,10:08:47.000,308,11070919,-795,0,1667556526,12913.13605588,147.72361215000274,54350.589349680005 2022-11-04,10:08:48.000,308,11070921,-795,0,1667556527,12914.348591679991,147.41345043000183,54350.987615519996 2022-11-04,10:08:49.000,308,11070891,-795,0,1667556528,12914.591098839992,147.1878782700005,54351.27408744 2022-11-04,10:08:50.000,308,11070934,-795,0,1667556529,12914.18692023999,147.03984653999942,54351.5745336 2022-11-04,10:08:51.000,308,11070945,-795,0,1667556530,12913.910731529999,147.18082914000115,54351.90292824001 2022-11-04,10:08:52.000,308,11070940,-795,0,1667556531,12914.240810719995,146.99755176000326,54352.08459336 2022-11-04,10:08:53.000,308,11070919,-795,0,1667556532,12915.130003639999,146.50411266000447,54352.28721984001 2022-11-04,10:08:54.000,308,11070943,-795,0,1667556533,12916.052878109993,146.2714913700038,54352.50382056001 2022-11-04,10:08:55.000,308,11070903,-795,0,1667556534,12916.58504659999,146.39837570999953,54352.56670464 2022-11-04,10:08:56.000,308,11070924,-795,0,1667556535,12916.59178291,146.4688670100004,54352.552730400006 2022-11-04,10:08:57.000,308,11070905,-795,0,1667556536,12915.992251319993,146.4688670100004,54352.587666 2022-11-04,10:08:58.000,308,11070904,-795,0,1667556537,12915.338829249995,146.9905026300039,54352.71343416001 2022-11-04,10:08:59.000,308,11070970,-795,0,1667556538,12914.806660759998,148.3862303700007,54353.09772576001 2022-11-04,10:09:00.000,308,11070948,-795,0,1667556539,12914.537208360001,149.9934320100001,54353.30035224 2022-11-04,10:09:01.000,308,11070929,-795,0,1667556540,12914.887496479998,151.02260499000113,54353.62874688001 2022-11-04,10:09:02.000,308,11070924,-795,0,1667556541,12915.567863789991,151.14948933000414,54353.824386240005 2022-11-04,10:09:03.000,308,11070896,-795,0,1667556542,12916.207813239998,150.71949239999958,54354.09688392 2022-11-04,10:09:04.000,308,11070941,-795,0,1667556543,12916.66588231999,150.00048113999947,54354.27156192001 2022-11-04,10:09:05.000,308,11070921,-795,0,1667556544,12916.69282756,149.69031941999856,54354.48117552 2022-11-04,10:09:06.000,308,11070899,-795,0,1667556545,12916.53115612,149.97228462000203,54354.58598232001 2022-11-04,10:09:07.000,308,11070919,-795,0,1667556546,12916.558101359995,150.58555893000448,54354.85848 2022-11-04,10:09:08.000,308,11070923,-795,0,1667556547,12916.969016269992,151.26227541000117,54355.05411936 2022-11-04,10:09:09.000,308,11070917,-795,0,1667556548,12916.962279959997,152.06587623000087,54355.07508072 2022-11-04,10:09:10.000,308,11070899,-795,0,1667556549,12916.436847779994,153.05275442999846,54354.89341560001 2022-11-04,10:09:11.000,308,11070908,-795,0,1667556550,12915.439873899995,153.94799394000438,54354.7187376 2022-11-04,10:09:12.000,308,11070925,-795,0,1667556551,12914.449636329991,154.85028258000239,54354.48117552 2022-11-04,10:09:13.000,308,11070900,-795,0,1667556552,12913.533498169993,155.55519558000378,54354.45322704 2022-11-04,10:09:14.000,308,11070931,-795,0,1667556553,12913.243836839996,156.0627329400013,54354.50213688 2022-11-04,10:09:15.000,308,11070926,-795,0,1667556554,12913.398771970002,156.866333760001,54354.51611112001 2022-11-04,10:09:16.000,308,11070917,-795,0,1667556555,12913.762532709989,158.0787841199999,54354.39034296001 2022-11-04,10:09:17.000,308,11070928,-795,0,1667556556,12913.97135832,158.5863214800047,54354.257587680004 2022-11-04,10:09:18.000,308,11070909,-795,0,1667556557,12913.917467839994,157.80386805000308,54354.35540736 2022-11-04,10:09:19.000,308,11070922,-795,0,1667556558,12913.392035659992,156.33059987999877,54354.29951040001 2022-11-04,10:09:20.000,308,11070941,-795,0,1667556559,12912.233390339992,155.0617564799977,54354.159768000005 2022-11-04,10:09:21.000,308,11070898,-795,0,1667556560,12910.623412249995,154.42028564999782,54354.02701272 2022-11-04,10:09:22.000,308,11070917,-755,0,1667556561,12909.39740383,154.15241871000035,54353.873296080004 2022-11-04,10:09:23.000,308,11070916,-795,0,1667556562,12909.06732463999,154.42028564999782,54353.99906424 2022-11-04,10:09:24.000,308,11070938,-795,0,1667556563,12909.43108537999,155.00536344000284,54354.16675512 2022-11-04,10:09:25.000,308,11070956,-795,0,1667556564,12909.909363389997,155.5410973199978,54354.08290968001 2022-11-04,10:09:26.000,308,11070929,-795,0,1667556565,12910.33375092,155.44240949999948,54354.66982776 2022-11-04,10:09:27.000,308,11070935,-795,0,1667556566,12910.744665829996,154.4907769499987,54354.949312560006 2022-11-04,10:09:28.000,308,11070954,-795,0,1667556567,12911.142108120002,153.23603181000362,54355.04014512001 2022-11-04,10:09:29.000,308,11070924,-795,0,1667556568,12911.54628671999,151.7134197300038,54355.08905496001 2022-11-04,10:09:30.000,308,11070932,-795,0,1667556569,12912.226654029997,150.5503132800004,54355.15193904 2022-11-04,10:09:31.000,308,11070933,-795,0,1667556570,12913.257309460001,150.3881832900006,54355.36853976 2022-11-04,10:09:32.000,308,11070902,-795,0,1667556571,12914.523735739996,151.28342279999924,54355.44539808001 2022-11-04,10:09:33.000,308,11070919,-795,0,1667556572,12915.756480470001,152.46767664000072,54355.501295040005 2022-11-04,10:09:34.000,308,11070903,-795,0,1667556573,12916.36274836999,154.27930305000336,54355.66199880001 2022-11-04,10:09:35.000,308,11070926,-795,0,1667556574,12916.248231099999,156.5209263900033,54355.63405032 2022-11-04,10:09:36.000,308,11070933,-795,0,1667556575,12916.079823349988,158.3114054100006,54355.80872832001 2022-11-04,10:09:37.000,308,11070946,-795,0,1667556576,12915.668908439991,159.1784484000018,54355.906548000006 2022-11-04,10:09:38.000,308,11070931,-795,0,1667556577,12915.237784599994,159.53090489999886,54356.13712296 2022-11-04,10:09:39.000,308,11070940,-795,0,1667556578,12914.975068509993,159.460413599998,54356.59128576 2022-11-04,10:09:40.000,308,11070887,-795,0,1667556579,12914.725825039997,159.34762752000097,54356.95461600001 2022-11-04,10:09:41.000,308,11070902,-795,0,1667556580,12914.705616109997,159.08680971000285,54357.296984880006 2022-11-04,10:09:42.000,308,11070904,-795,0,1667556581,12914.894232789993,158.4735354000004,54357.53454696001 2022-11-04,10:09:43.000,308,11070906,-795,0,1667556582,12915.008750059998,157.74747501000093,54358.05159384 2022-11-04,10:09:44.000,308,11070940,-795,0,1667556583,12915.16368518999,157.04256200999953,54358.29614304001 2022-11-04,10:09:45.000,308,11070940,-795,0,1667556584,12915.897942980002,156.03453642000386,54358.68043464001 2022-11-04,10:09:46.000,308,11070900,-795,0,1667556585,12917.063324609997,155.09700213000178,54358.92498384001 2022-11-04,10:09:47.000,308,11070907,-795,0,1667556586,12918.120925279996,155.13224777999858,54359.19748152 2022-11-04,10:09:48.000,308,11070965,-795,0,1667556587,12918.834974139994,156.03453642000386,54359.49792768001 2022-11-04,10:09:49.000,308,11070913,-795,0,1667556588,12919.14484439999,157.00026723000337,54359.85427080001 2022-11-04,10:09:50.000,308,11070961,-795,0,1667556589,12919.205471189991,157.51485372000025,54360.10580712 2022-11-04,10:09:51.000,308,11070901,-795,0,1667556590,12918.78108365999,157.72632762000285,54360.28747224001 2022-11-04,10:09:52.000,308,11070878,-795,0,1667556591,12918.174815760001,157.54305023999768,54360.23157528 2022-11-04,10:09:53.000,308,11070899,-795,0,1667556592,12917.62917465,156.98616897000466,54360.17567832 2022-11-04,10:09:54.000,308,11070945,-795,0,1667556593,12917.339513319988,156.00633989999915,54360.09183288001 2022-11-04,10:09:55.000,308,11070914,-795,0,1667556594,12917.117215090002,155.37191819999862,54359.88221928001 2022-11-04,10:09:56.000,308,11070924,-795,0,1667556595,12916.975752580001,155.41421298000205,54359.65164432 2022-11-04,10:09:57.000,308,11070919,-795,0,1667556596,12916.989225199992,156.0979785899981,54359.51190192 2022-11-04,10:09:58.000,308,11070930,-795,0,1667556597,12917.406876419998,156.44338596000307,54359.65863144 2022-11-04,10:09:59.000,308,11070864,-795,0,1667556598,12917.99293539,155.6045394899993,54359.35119816001 2022-11-04,10:10:00.000,308,11070934,-795,0,1667556599,12918.92928248,154.34274522000487,54359.6097216 2022-11-04,10:10:01.000,308,11070913,-795,0,1667556600,12919.562495619997,153.82110960000136,54359.6097216 2022-11-04,10:10:02.000,308,11070919,-795,0,1667556601,12920.074455179994,154.0607800200014,54359.46299208 2022-11-04,10:10:03.000,308,11070911,-795,0,1667556602,12920.24286292999,154.0114361099986,54359.42805648001 2022-11-04,10:10:04.000,308,11070911,-795,0,1667556603,12920.37085282,153.49684962000174,54359.68657992001 2022-11-04,10:10:05.000,308,11070897,-795,0,1667556604,12920.397798059996,153.03865616999974,54359.73548976001 2022-11-04,10:10:06.000,308,11070911,-795,0,1667556605,12920.37085282,153.13734398999804,54359.78439960001 2022-11-04,10:10:07.000,308,11070876,-795,0,1667556606,12920.14855459,153.814060470002,54359.70754128 2022-11-04,10:10:08.000,308,11070912,-795,0,1667556607,12920.22939031,154.80798779999895,54359.95209048001 2022-11-04,10:10:09.000,308,11070939,-795,0,1667556608,12920.593151050001,155.8160133900019,54360.15471696 2022-11-04,10:10:10.000,308,11070962,-795,0,1667556609,12921.34088145999,156.866333760001,54360.40625328001 2022-11-04,10:10:11.000,308,11070922,-795,0,1667556610,12922.203129139998,157.4584606799981,54360.79054488001 2022-11-04,10:10:12.000,308,11070910,-795,0,1667556611,12922.991277410001,157.1623972200032,54361.07701680001 2022-11-04,10:10:13.000,308,11070915,-795,0,1667556612,12923.543654829999,156.15437163000024,54361.46130840001 2022-11-04,10:10:14.000,308,11070957,-795,0,1667556613,12923.7255352,155.00536344000284,54361.94341968001 2022-11-04,10:10:15.000,308,11070904,-795,0,1667556614,12923.105794679992,154.36389261000295,54362.02726512 2022-11-04,10:10:16.000,308,11070945,-795,0,1667556615,12922.445636299999,154.73044736999873,54362.06220072001 2022-11-04,10:10:17.000,308,11070922,-795,0,1667556616,12921.947149359992,155.44945862999884,54362.020278 2022-11-04,10:10:18.000,308,11070897,-795,0,1667556617,12921.718114819996,155.69617817999824,54362.020278 2022-11-04,10:10:19.000,308,11070921,-795,0,1667556618,12921.819159469997,154.99831431000348,54362.21591736 2022-11-04,10:10:20.000,308,11070943,-795,0,1667556619,12922.290701169994,153.99028872000054,54362.18098176001 2022-11-04,10:10:21.000,308,11070923,-795,0,1667556620,12922.49952677999,153.23603181000362,54362.11111056001 2022-11-04,10:10:22.000,308,11070940,-795,0,1667556621,12922.39848212999,153.34881789000065,54361.85258712 2022-11-04,10:10:23.000,308,11070946,-795,0,1667556622,12922.007776149992,154.16651696999907,54361.60803792001 2022-11-04,10:10:24.000,308,11070971,-795,0,1667556623,12921.704642199991,154.7022508500013,54361.25868192 2022-11-04,10:10:25.000,308,11070915,-795,0,1667556624,12921.38129931999,155.05470734999835,54361.09099104 2022-11-04,10:10:26.000,308,11070925,-795,0,1667556625,12921.30719991,155.49175341000227,54360.80451912 2022-11-04,10:10:27.000,308,11070937,-795,0,1667556626,12921.569916,155.61158861999866,54360.47612448001 2022-11-04,10:10:28.000,308,11070902,-795,0,1667556627,12921.859577329997,155.95699599000363,54360.364330560005 2022-11-04,10:10:29.000,308,11070945,-795,0,1667556628,12921.697905889996,156.69010551000247,54360.16869120001 2022-11-04,10:10:30.000,308,11070920,-795,0,1667556629,12921.19941894999,157.45141154999874,54359.84029656 2022-11-04,10:10:31.000,308,11070914,-795,0,1667556630,12920.620096289997,157.6699345800007,54359.48395344 2022-11-04,10:10:32.000,308,11070924,-795,0,1667556631,12920.034037319994,157.3597728599998,54359.09966184 2022-11-04,10:10:33.000,308,11070857,-795,0,1667556632,12919.508605139992,157.06370940000488,54358.96690656001 2022-11-04,10:10:34.000,308,11070933,-795,0,1667556633,12918.808028899999,156.89453027999843,54358.93197096 2022-11-04,10:10:35.000,308,11070937,-795,0,1667556634,12918.087243729991,157.14124982999783,54358.94594520001 2022-11-04,10:10:36.000,308,11070928,-795,0,1667556635,12918.05356218,157.324527210003,54358.93895808 2022-11-04,10:10:37.000,308,11070931,-795,0,1667556636,12918.585730669998,156.8028915899995,54359.120623200004 2022-11-04,10:10:38.000,308,11070895,-795,0,1667556637,12919.441242039997,155.7666694799991,54359.37914664001 2022-11-04,10:10:39.000,308,11070940,-795,0,1667556638,12920.2900171,154.6670052000045,54359.407095120005 2022-11-04,10:10:40.000,308,11070924,-795,0,1667556639,12921.40824456,153.33471963000193,54359.34421104 2022-11-04,10:10:41.000,308,11070914,-795,0,1667556640,12922.8498149,152.31259578000027,54359.525876160005 2022-11-04,10:10:42.000,308,11070904,-795,0,1667556641,12924.149922730001,152.07292536000023,54359.5049148 2022-11-04,10:10:43.000,308,11070938,-795,0,1667556642,12924.991961479995,152.55931532999966,54359.6097216 2022-11-04,10:10:44.000,308,11070943,-795,0,1667556643,12925.625174619992,153.38406354000472,54359.980038960006 2022-11-04,10:10:45.000,308,11070921,-795,0,1667556644,12926.23817882999,154.6670052000045,54360.39227904 2022-11-04,10:10:46.000,308,11070909,-795,0,1667556645,12926.756874699997,155.79486600000382,54360.88836456001 2022-11-04,10:10:47.000,308,11070899,-795,0,1667556646,12926.965700309993,156.2601085799979,54361.51720536 2022-11-04,10:10:48.000,308,11070882,-795,0,1667556647,12926.770347320002,156.23191206000047,54361.824638640006 2022-11-04,10:10:49.000,308,11070928,-795,0,1667556648,12926.24491514,156.08388032999937,54362.11809768 2022-11-04,10:10:50.000,308,11070943,-795,0,1667556649,12925.773373440003,156.14027337000152,54362.6491188 2022-11-04,10:10:51.000,308,11070939,-795,0,1667556650,12925.645383549992,156.02043815999787,54362.998474800006 2022-11-04,10:10:52.000,308,11070925,-795,0,1667556651,12926.002407979999,155.80896426000254,54363.29892096 2022-11-04,10:10:53.000,308,11070936,-795,0,1667556652,12926.44026812999,155.77371860999847,54363.50853456 2022-11-04,10:10:54.000,308,11070914,-795,0,1667556653,12926.864655659992,155.8160133900019,54363.8019936 2022-11-04,10:10:55.000,308,11070918,-795,0,1667556654,12927.012854479988,155.42831124000077,54364.01859432 2022-11-04,10:10:56.000,308,11070893,-795,0,1667556655,12927.053272339988,154.59651390000363,54364.07449128001 2022-11-04,10:10:57.000,308,11070937,-795,0,1667556656,12927.201471159999,153.65897961000155,54364.13038824 2022-11-04,10:10:58.000,308,11070910,-795,0,1667556657,12927.551759279995,152.85537879000185,54364.270130640005 2022-11-04,10:10:59.000,308,11070908,-795,0,1667556658,12928.036773599997,152.2068588300026,54364.52865408001 2022-11-04,10:11:00.000,308,11070965,-795,0,1667556659,12928.568942089994,151.69227233999845,54364.64743512001 2022-11-04,10:11:01.000,308,11070903,-795,0,1667556660,12928.75755876999,151.80505842000275,54364.75224192 2022-11-04,10:11:02.000,308,11070943,-795,0,1667556661,12928.440952199999,152.10112187999766,54364.75922904 2022-11-04,10:11:03.000,308,11070857,-795,0,1667556662,12927.962674189992,151.78391103000467,54365.08063656001 2022-11-04,10:11:04.000,308,11070907,-795,0,1667556663,12927.888574780001,151.05785063999792,54365.40204408 2022-11-04,10:11:05.000,308,11070933,-795,0,1667556664,12928.279280759998,150.50801850000425,54365.60467056001 2022-11-04,10:11:06.000,308,11070875,-795,0,1667556665,12928.690195669995,150.3529376400038,54365.76537432 2022-11-04,10:11:07.000,308,11070917,-795,0,1667556666,12929.256045709997,150.2894954700023,54365.94005232001 2022-11-04,10:11:08.000,308,11070901,-795,0,1667556667,12929.78147789,150.27539721000358,54366.37325376001 2022-11-04,10:11:09.000,308,11070946,-795,0,1667556668,12930.1250297,150.15556199999992,54366.65972568001 2022-11-04,10:11:10.000,308,11070936,-795,0,1667556669,12930.401218409992,149.93703896999796,54366.92523624001 2022-11-04,10:11:11.000,308,11070894,-795,0,1667556670,12930.623516639993,149.64097551000305,54367.03004304 2022-11-04,10:11:12.000,308,11070907,-795,0,1667556671,12930.866023799994,149.57048421000218,54366.96017184 2022-11-04,10:11:13.000,308,11070937,-795,0,1667556672,12931.249993469995,149.45064899999852,54366.953184720005 2022-11-04,10:11:14.000,308,11070936,-795,0,1667556673,12931.512709559996,149.6480246400024,54366.92523624001 2022-11-04,10:11:15.000,308,11070930,-795,0,1667556674,12931.681117309992,150.16966025999864,54366.72959688001 2022-11-04,10:11:16.000,308,11070931,-795,0,1667556675,12931.735007789997,150.21195504000207,54366.51299616001 2022-11-04,10:11:17.000,308,11070952,-795,0,1667556676,12931.842788749993,149.83835114999965,54366.36626664 2022-11-04,10:11:18.000,308,11070947,-795,0,1667556677,12932.34127569,149.7114668100039,54366.25447272001 2022-11-04,10:11:19.000,308,11070897,-795,0,1667556678,12933.250677539989,149.845400279999,54366.15665304001 2022-11-04,10:11:20.000,308,11070895,-795,0,1667556679,12934.288069279988,150.00048113999947,54366.163640160004 2022-11-04,10:11:21.000,308,11070842,-795,0,1667556680,12935.029063379996,149.90884245000052,54366.19857576 2022-11-04,10:11:22.000,308,11070955,-795,0,1667556681,12935.797002719999,149.92294070999924,54366.47107344001 2022-11-04,10:11:23.000,308,11070930,-795,0,1667556682,12936.591887299997,149.8313020200003,54366.64575144 2022-11-04,10:11:24.000,308,11070924,-795,0,1667556683,12937.31267246999,149.42245248000108,54366.92523624001 2022-11-04,10:11:25.000,308,11070958,-795,0,1667556684,12938.006512399988,148.6822938300029,54367.08594 2022-11-04,10:11:26.000,308,11070926,-795,0,1667556685,12938.808133289996,148.11131430000387,54367.09991424 2022-11-04,10:11:27.000,308,11070969,-795,0,1667556686,12939.44808273999,147.9421351800047,54366.89030064 2022-11-04,10:11:28.000,308,11070888,-795,0,1667556687,12939.892679199991,147.94918431000406,54366.87632640001 2022-11-04,10:11:29.000,308,11070931,-795,0,1667556688,12940.242967320002,147.92098778999934,54366.953184720005 2022-11-04,10:11:30.000,308,11070955,-795,0,1667556689,12940.573046509999,147.8786930100032,54366.89728776001 2022-11-04,10:11:31.000,308,11070961,-795,0,1667556690,12940.88965307999,147.67426823999995,54366.911262 2022-11-04,10:11:32.000,308,11070908,-795,0,1667556691,12941.01090665999,147.55443303000357,54366.76453248 2022-11-04,10:11:33.000,308,11070913,-795,0,1667556692,12940.71450902,147.54033477000485,54366.63876432001 2022-11-04,10:11:34.000,308,11070942,-795,0,1667556693,12939.67711728,147.44164694999927,54366.72260976 2022-11-04,10:11:35.000,308,11070946,-795,0,1667556694,12938.28943741999,147.15968175000307,54366.736584000006 2022-11-04,10:11:36.000,308,11070928,-795,0,1667556695,12937.46087129,146.57460395999806,54366.79946808 2022-11-04,10:11:37.000,308,11070972,-795,0,1667556696,12937.225100439995,145.60887314999854,54366.89728776001 2022-11-04,10:11:38.000,308,11070932,-795,0,1667556697,12937.784214170002,144.67133886000374,54367.2256824 2022-11-04,10:11:39.000,308,11070934,-795,0,1667556698,12938.875496389992,144.33298061999812,54367.70080656 2022-11-04,10:11:40.000,308,11070975,-795,0,1667556699,12939.986987539996,144.59379843000352,54368.04317544 2022-11-04,10:11:41.000,308,11070932,-795,0,1667556700,12940.660618539994,145.2070727399987,54368.28772464001 2022-11-04,10:11:42.000,308,11070924,-795,0,1667556701,12940.95701618,145.88378922000265,54368.56720944 2022-11-04,10:11:43.000,308,11070925,-795,0,1667556702,12940.903125699995,146.39837570999953,54368.68599048 2022-11-04,10:11:44.000,308,11070902,-795,0,1667556703,12940.71450902,146.89886393999768,54368.95150104 2022-11-04,10:11:45.000,308,11070950,-795,0,1667556704,12940.64714591999,147.3359100000016,54369.24496008001 2022-11-04,10:11:46.000,308,11070908,-795,0,1667556705,12940.93007093999,147.61082606999844,54369.48950928001 2022-11-04,10:11:47.000,308,11070915,-795,0,1667556706,12941.448766809997,147.7306612800021,54369.7410456 2022-11-04,10:11:48.000,308,11070900,-795,0,1667556707,12941.900099579994,147.78705432000424,54369.9855948 2022-11-04,10:11:49.000,308,11070925,-795,0,1667556708,12942.162815669995,147.82229997000104,54370.20918264001 2022-11-04,10:11:50.000,308,11070915,-795,0,1667556709,12942.533312719992,147.81525084000168,54370.237131120004 2022-11-04,10:11:51.000,308,11070923,-795,0,1667556710,12942.782556190003,147.81525084000168,54370.20219552001 2022-11-04,10:11:52.000,308,11070958,-795,0,1667556711,12942.849919289998,147.85049648999848,54370.139311440005 2022-11-04,10:11:53.000,308,11070898,-795,0,1667556712,12942.897073459993,148.1042651700045,54370.25110536001 2022-11-04,10:11:54.000,308,11070929,-795,0,1667556713,12942.971172869999,148.37918124000134,54370.46770608001 2022-11-04,10:11:55.000,308,11070932,-795,0,1667556714,12942.957700249994,148.32983732999855,54370.691293920005 2022-11-04,10:11:56.000,308,11070965,-795,0,1667556715,12942.971172869999,147.99852821999957,54370.88693328 2022-11-04,10:11:57.000,308,11070908,-795,0,1667556716,12943.078953829994,147.77295605999825,54371.026675680005 2022-11-04,10:11:58.000,308,11070897,-795,0,1667556717,12943.078953829994,147.78000519000489,54371.28519912001 2022-11-04,10:11:59.000,308,11070938,-795,0,1667556718,12942.701720470002,148.01967560999765,54371.3480832 2022-11-04,10:12:00.000,308,11070877,-795,0,1667556719,12941.839472789994,148.30868994000048,54371.38301880001 2022-11-04,10:12:01.000,308,11070938,-795,0,1667556720,12940.97722511,148.30868994000048,54371.37603168001 2022-11-04,10:12:02.000,308,11070934,-795,0,1667556721,12940.189076839997,147.7306612800021,54371.15943096 2022-11-04,10:12:03.000,308,11070918,-795,0,1667556722,12940.135186359992,146.80017611999938,54371.28519912001 2022-11-04,10:12:04.000,308,11070937,-795,0,1667556723,12940.317066729993,145.86264183000458,54371.243276400004 2022-11-04,10:12:05.000,308,11070939,-795,0,1667556724,12940.397902449993,145.12953230999847,54371.08955976001 2022-11-04,10:12:06.000,308,11070946,-795,0,1667556725,12940.229494699997,144.36117714000284,54371.01968856001 2022-11-04,10:12:07.000,308,11070863,-795,0,1667556726,12939.953305989991,143.64216588000272,54370.68430680001 2022-11-04,10:12:08.000,308,11070865,-795,0,1667556727,12939.764689309995,142.90200723000453,54370.67731968 2022-11-04,10:12:09.000,308,11070934,-795,0,1667556728,12939.69058989999,142.23233987999993,54370.71225528001 2022-11-04,10:12:10.000,308,11070923,-795,0,1667556729,12939.83878872,141.61906557000475,54370.62840984 2022-11-04,10:12:11.000,308,11070936,-795,0,1667556730,12940.269912559997,141.23841255000298,54370.66334544001 2022-11-04,10:12:12.000,308,11070963,-795,0,1667556731,12940.80881735999,140.78726823000034,54370.51661592001 2022-11-04,10:12:13.000,308,11070973,-795,0,1667556732,12941.489184669997,140.37136956000177,54370.572512880004 2022-11-04,10:12:14.000,308,11070924,-795,0,1667556733,12941.94725374999,140.21628870000131,54370.66334544001 2022-11-04,10:12:15.000,308,11070829,-795,0,1667556734,12941.90683588999,140.32202564999898,54370.5795 2022-11-04,10:12:16.000,308,11070950,-795,0,1667556735,12941.408348949997,140.45595912000135,54370.55853864 2022-11-04,10:12:17.000,308,11070941,-795,0,1667556736,12940.91659832,140.47005738000007,54370.53059016 2022-11-04,10:12:18.000,308,11070919,-795,0,1667556737,12940.73471795,140.30792739000026,54370.63539696001 2022-11-04,10:12:19.000,308,11070944,-795,0,1667556738,12940.78860842999,140.12465001000237,54370.67731968 2022-11-04,10:12:20.000,308,11070947,-795,0,1667556739,12941.367931089997,139.7439969900006,54371.026675680005 2022-11-04,10:12:21.000,308,11070941,-795,0,1667556740,12942.081979949995,139.201213979999,54371.096546880006 2022-11-04,10:12:22.000,308,11070900,-795,0,1667556741,12942.748874639998,138.5949888000032,54371.29917336 2022-11-04,10:12:23.000,308,11070922,-795,0,1667556742,12943.179998479995,138.298925340001,54371.33410896001 2022-11-04,10:12:24.000,308,11070908,-795,0,1667556743,12943.691958039992,138.27777795000293,54371.53673544 2022-11-04,10:12:25.000,308,11070950,-795,0,1667556744,12944.150027119998,138.5456448900004,54371.66949072001 2022-11-04,10:12:26.000,308,11070906,-795,0,1667556745,12944.163499739989,138.88400312999875,54371.92801416001 2022-11-04,10:12:27.000,308,11070915,-795,0,1667556746,12943.995091989993,139.19416484999965,54372.17256336001 2022-11-04,10:12:28.000,308,11070907,-795,0,1667556747,12943.981619370003,139.57481787000143,54372.45204816 2022-11-04,10:12:29.000,308,11070893,-795,0,1667556748,12943.678485420001,139.83563567999954,54372.76646856001 2022-11-04,10:12:30.000,308,11070935,-795,0,1667556749,12943.260834199995,140.1035026200043,54373.22761848001 2022-11-04,10:12:31.000,308,11070879,-795,0,1667556750,12942.526576409997,140.448909990002,54373.33242528 2022-11-04,10:12:32.000,308,11070950,-795,0,1667556751,12941.576756699993,140.87890691999928,54373.34639952001 2022-11-04,10:12:33.000,308,11070886,-795,0,1667556752,12940.62693698999,141.18201951000083,54373.444219200006 2022-11-04,10:12:34.000,308,11070943,-795,0,1667556753,12940.404638759988,141.25955994000105,54373.556013119996 2022-11-04,10:12:35.000,308,11070961,-795,0,1667556754,12940.95701618,141.61201643999811,54373.68178128001 2022-11-04,10:12:36.000,308,11070937,-795,0,1667556755,12941.563284080003,142.0913572799982,54373.66780704 2022-11-04,10:12:37.000,308,11070922,-795,0,1667556756,12941.576756699993,142.41561725999782,54373.65383280001 2022-11-04,10:12:38.000,308,11070934,-795,0,1667556757,12941.091742379991,142.60594377000234,54373.62588432 2022-11-04,10:12:39.000,308,11070831,-795,0,1667556758,12940.519156029994,142.59184551000362,54373.51409040001 2022-11-04,10:12:40.000,308,11070913,-795,0,1667556759,12940.559573889994,142.43676465000317,54373.67479416 2022-11-04,10:12:41.000,308,11070909,-795,0,1667556760,12940.89638939,142.3662733500023,54373.80056232001 2022-11-04,10:12:42.000,308,11070879,-795,0,1667556761,12941.260150130001,142.24643813999865,54373.80056232001 2022-11-04,10:12:43.000,308,11070899,-795,0,1667556762,12941.724955519989,142.23233987999993,54373.89838200001 2022-11-04,10:12:44.000,308,11070942,-795,0,1667556763,12942.499631170002,142.19004510000377,54374.247738 2022-11-04,10:12:45.000,308,11070956,-795,0,1667556764,12943.1934711,142.32397856999887,54374.42241600001 2022-11-04,10:12:46.000,308,11070942,-795,0,1667556765,12943.799739000002,142.76807376000215,54374.60408112 2022-11-04,10:12:47.000,308,11070918,-795,0,1667556766,12944.399270589995,143.28970937999838,54374.813694720004 2022-11-04,10:12:48.000,308,11070904,-795,0,1667556767,12944.944911699997,143.62101849000464,54375.19099920001 2022-11-04,10:12:49.000,308,11070925,-795,0,1667556768,12945.342353989989,143.81839413000125,54375.40759992001 2022-11-04,10:12:50.000,308,11070889,-795,0,1667556769,12945.598333769994,143.93118020999827,54375.72900744 2022-11-04,10:12:51.000,308,11070913,-795,0,1667556770,12945.456871259994,143.94527847000427,54375.84778848 2022-11-04,10:12:52.000,308,11070953,-795,0,1667556771,12945.194155169993,143.47298676000355,54375.76394304001 2022-11-04,10:12:53.000,308,11070939,-795,0,1667556772,12944.803449189996,142.69053333000193,54375.68708472 2022-11-04,10:12:54.000,308,11070961,-795,0,1667556773,12944.30496224999,141.92922728999838,54375.673110480006 2022-11-04,10:12:55.000,308,11070923,-795,0,1667556774,12943.563968149996,141.50627949000045,54375.484458240004 2022-11-04,10:12:56.000,308,11070967,-795,0,1667556775,12943.24736157999,141.52037774999917,54375.37266432 2022-11-04,10:12:57.000,308,11070936,-795,0,1667556776,12943.011590729999,141.57677079000132,54375.337728720006 2022-11-04,10:12:58.000,308,11070924,-795,0,1667556777,12942.876864529993,141.16087212000275,54375.288818880006 2022-11-04,10:12:59.000,308,11070913,-795,0,1667556778,12942.769083569998,140.41366433999792,54375.32375448 2022-11-04,10:13:00.000,308,11070891,-795,0,1667556779,12942.668038919997,139.67350568999973,54375.18401208 2022-11-04,10:13:01.000,308,11070937,-795,0,1667556780,12942.432268069992,139.48317918000248,54375.002346960006 2022-11-04,10:13:02.000,308,11070942,-795,0,1667556781,12942.311014489991,139.63121091000357,54374.89055304 2022-11-04,10:13:03.000,308,11070905,-795,0,1667556782,12942.290805559991,139.72989873000188,54374.9115144 2022-11-04,10:13:04.000,308,11070944,-795,0,1667556783,12942.452476999992,139.52547395999864,54374.92548864001 2022-11-04,10:13:05.000,308,11070983,-795,0,1667556784,12942.802765119988,139.20826310999837,54374.96741136 2022-11-04,10:13:06.000,308,11070929,-795,0,1667556785,12943.36861515999,139.05318224999792,54374.771772 2022-11-04,10:13:07.000,308,11070944,-795,0,1667556786,12944.439688449995,139.1871157200003,54374.80670760001 2022-11-04,10:13:08.000,308,11070956,-795,0,1667556787,12945.7532689,139.77924264000467,54375.002346960006 2022-11-04,10:13:09.000,308,11070952,-795,0,1667556788,12946.635725509994,140.54054868000094,54375.00933408 2022-11-04,10:13:10.000,308,11070886,-795,0,1667556789,12947.080321969996,141.17497038000147,54374.89754016 2022-11-04,10:13:11.000,308,11070896,-795,0,1667556790,12947.07358566,141.78824469000392,54374.77875912001 2022-11-04,10:13:12.000,308,11070953,-795,0,1667556791,12946.837814809995,142.4015189999991,54374.41542888 2022-11-04,10:13:13.000,308,11070899,-795,0,1667556792,12946.352800489993,142.7962702799996,54374.25472512001 2022-11-04,10:13:14.000,308,11070918,-795,0,1667556793,12945.82736830999,142.64118941999914,54373.98222744 2022-11-04,10:13:15.000,308,11070932,-795,0,1667556794,12945.61180639,141.96447294000245,54373.73767824 2022-11-04,10:13:16.000,308,11070919,-795,0,1667556795,12945.800423069995,141.14677386000403,54373.69575552 2022-11-04,10:13:17.000,308,11070910,-795,0,1667556796,12946.009248679991,140.6744821500033,54373.493129040005 2022-11-04,10:13:18.000,308,11070933,-795,0,1667556797,12946.049666539991,140.6603838900046,54373.206657120005 2022-11-04,10:13:19.000,308,11070946,-795,0,1667556798,12945.881258789996,140.78021910000098,54372.654674640005 2022-11-04,10:13:20.000,308,11070965,-795,0,1667556799,12945.91494034,140.94939822000015,54372.47999664001 2022-11-04,10:13:21.000,308,11070930,-795,0,1667556800,12946.029457609991,140.94939822000015,54372.13762776 2022-11-04,10:13:22.000,308,11070944,-795,0,1667556801,12946.137238570002,140.71677692999947,54371.76032328001 2022-11-04,10:13:23.000,308,11070930,-795,0,1667556802,12946.002512369996,140.37841869000113,54371.61359376 2022-11-04,10:13:24.000,308,11070972,-795,0,1667556803,12946.036193920001,140.20923957000196,54371.75333616 2022-11-04,10:13:25.000,308,11070930,-795,0,1667556804,12945.968830819991,140.2374360899994,54371.94897552 2022-11-04,10:13:26.000,308,11070925,-795,0,1667556805,12946.002512369996,140.35727130000305,54372.22846032 2022-11-04,10:13:27.000,308,11070976,-795,0,1667556806,12946.204601669997,140.40661520999856,54372.49397088 2022-11-04,10:13:28.000,308,11070958,-795,0,1667556807,12946.406690969998,140.5475978100003,54372.56384208 2022-11-04,10:13:29.000,308,11070894,-795,0,1667556808,12946.581835029989,140.7590717100029,54372.920185200004 2022-11-04,10:13:30.000,308,11070917,-795,0,1667556809,12946.756979089994,141.12562646999868,54373.024992 2022-11-04,10:13:31.000,308,11070949,-795,0,1667556810,12947.140948759996,141.4992303600011,54373.388322239996 2022-11-04,10:13:32.000,308,11070930,-795,0,1667556811,12947.302620199996,141.71775339000305,54373.549026 2022-11-04,10:13:33.000,308,11070988,-795,0,1667556812,12947.208311859991,141.79529382000328,54373.73069112001 2022-11-04,10:13:34.000,308,11070937,-795,0,1667556813,12946.93212315,141.99971858999925,54373.73767824 2022-11-04,10:13:35.000,308,11070921,-795,0,1667556814,12946.581835029989,142.2182416200012,54373.89139488 2022-11-04,10:13:36.000,308,11070931,-795,0,1667556815,12946.265228459997,142.24643813999865,54373.88440776 2022-11-04,10:13:37.000,308,11070913,-795,0,1667556816,12946.480790379988,141.87988338000287,54373.94030472001 2022-11-04,10:13:38.000,308,11070923,-795,0,1667556817,12947.07358566,141.4639847100043,54373.85645928 2022-11-04,10:13:39.000,308,11070950,-795,0,1667556818,12948.06382322999,141.09742995000124,54374.02415016 2022-11-04,10:13:40.000,308,11070970,-795,0,1667556819,12949.134896519994,140.97759474000486,54374.23376376001 2022-11-04,10:13:41.000,308,11070960,-795,0,1667556820,12949.848945379992,141.14677386000403,54374.21978952 2022-11-04,10:13:42.000,308,11070910,-795,0,1667556821,12950.266596599999,141.48513210000237,54374.03812440001 2022-11-04,10:13:43.000,308,11070873,-795,0,1667556822,12950.65056627,141.96447294000245,54374.08004712 2022-11-04,10:13:44.000,308,11070965,-795,0,1667556823,12950.81223771,142.5143050800034,54373.89838200001 2022-11-04,10:13:45.000,308,11070951,-795,0,1667556824,12950.68424781999,142.87381070999982,54373.807549440004 2022-11-04,10:13:46.000,308,11070928,-795,0,1667556825,12950.40805911,143.01479331000155,54373.56998736 2022-11-04,10:13:47.000,308,11070936,-795,0,1667556826,12949.949990029992,142.94430201000068,54373.3394124 2022-11-04,10:13:48.000,308,11070919,-795,0,1667556827,12949.518866189996,142.93020375000197,54373.31146392 2022-11-04,10:13:49.000,308,11070911,-795,0,1667556828,12948.845235189998,143.0570880899977,54373.06691472 2022-11-04,10:13:50.000,308,11070943,-795,0,1667556829,12948.06382322999,143.21216894999816,54372.80839128 2022-11-04,10:13:51.000,308,11070839,-795,0,1667556830,12947.396928540002,143.24036547000287,54372.584803440004 2022-11-04,10:13:52.000,308,11070934,-795,0,1667556831,12947.356510680002,143.13462851999793,54372.417112560004 2022-11-04,10:13:53.000,308,11070882,-795,0,1667556832,12947.794370829994,142.9865967900041,54372.33326712 2022-11-04,10:13:54.000,308,11070931,-755,0,1667556833,12948.346748249991,143.03594069999963,54372.43108680001 2022-11-04,10:13:55.000,308,11070935,-795,0,1667556834,12948.555573860001,143.24036547000287,54372.417112560004 2022-11-04,10:13:56.000,308,11070924,-795,0,1667556835,12948.461265519996,143.43069198000012,54372.34724136 2022-11-04,10:13:57.000,308,11070954,-795,0,1667556836,12948.117713709995,143.5998710999993,54372.24243456001 2022-11-04,10:13:58.000,308,11070932,-795,0,1667556837,12947.713535109993,143.4800358900029,54372.29833152 2022-11-04,10:13:59.000,308,11070880,-795,0,1667556838,12947.369983299992,143.24741460000223,54372.27737016 2022-11-04,10:14:00.000,308,11070943,-795,0,1667556839,12947.262202339996,143.07823548000306,54372.13064064 2022-11-04,10:14:01.000,308,11070911,-795,0,1667556840,12947.100530899996,143.24741460000223,54372.10967928 2022-11-04,10:14:02.000,308,11070915,-795,0,1667556841,12946.85128743,143.7267554400023,54371.9419884 2022-11-04,10:14:03.000,308,11070908,-795,0,1667556842,12946.399954660003,144.38937366000027,54371.96294976 2022-11-04,10:14:04.000,308,11070940,-795,0,1667556843,12946.123765949997,144.7770758100014,54371.95596264001 2022-11-04,10:14:05.000,308,11070901,-795,0,1667556844,12946.083348089996,145.0731392700036,54371.83019448 2022-11-04,10:14:06.000,308,11070932,-795,0,1667556845,12946.312382629992,145.3833009900045,54371.80923312001 2022-11-04,10:14:07.000,308,11070918,-795,0,1667556846,12946.541417169989,145.95428052000352,54371.58564528 2022-11-04,10:14:08.000,308,11070889,-795,0,1667556847,12946.649198129999,146.5957513500034,54371.72538768 2022-11-04,10:14:09.000,308,11070927,-795,0,1667556848,12946.527944549998,146.9764043699979,54371.90705280001 2022-11-04,10:14:10.000,308,11070960,-795,0,1667556849,12946.332591559993,147.06099393000477,54371.97692400001 2022-11-04,10:14:11.000,308,11070892,-795,0,1667556850,12945.982303439996,147.2090256599986,54372.0118596 2022-11-04,10:14:12.000,308,11070930,-795,0,1667556851,12945.861049859996,147.19492739999987,54371.94897552 2022-11-04,10:14:13.000,308,11070943,-795,0,1667556852,12945.989039749991,147.01165002000198,54371.97692400001 2022-11-04,10:14:14.000,308,11070904,-795,0,1667556853,12946.595307649994,146.91296220000368,54372.1166664 2022-11-04,10:14:15.000,308,11070934,-795,0,1667556854,12947.201575549996,146.94820785000047,54372.17256336001 2022-11-04,10:14:16.000,308,11070935,-795,0,1667556855,12947.464291639997,147.23017305000394,54372.19352472001 2022-11-04,10:14:17.000,308,11070952,-755,0,1667556856,12947.356510680002,147.3711556499984,54372.1865376 2022-11-04,10:14:18.000,308,11070929,-795,0,1667556857,12947.140948759996,147.44869607999863,54372.20749896 2022-11-04,10:14:19.000,308,11070960,-795,0,1667556858,12946.898441599995,147.63902259000315,54372.47300952 2022-11-04,10:14:20.000,308,11070935,-795,0,1667556859,12946.92538683999,147.73771041000145,54372.549867839996 2022-11-04,10:14:21.000,308,11070936,-795,0,1667556860,12946.94559576999,147.80115258000296,54372.584803440004 2022-11-04,10:14:22.000,308,11070981,-795,0,1667556861,12947.08705827999,147.6319734600038,54372.61275192 2022-11-04,10:14:23.000,308,11070896,-795,0,1667556862,12947.181366619996,146.9411587200011,54372.752494320004 2022-11-04,10:14:24.000,308,11070938,-795,0,1667556863,12947.349774369992,145.98247704000096,54372.82935264 2022-11-04,10:14:25.000,308,11070930,-795,0,1667556864,12947.753952969993,145.319858820003,54372.84332688001 2022-11-04,10:14:26.000,308,11070947,-795,0,1667556865,12948.198549429995,145.26346578000084,54372.66166176 2022-11-04,10:14:27.000,308,11070930,-795,0,1667556866,12948.360220869996,145.64411880000262,54372.752494320004 2022-11-04,10:14:28.000,308,11070920,-795,0,1667556867,12948.12445001999,146.08116485999926,54372.752494320004 2022-11-04,10:14:29.000,308,11070929,-795,0,1667556868,12947.524918429997,146.22919659000036,54372.703584480005 2022-11-04,10:14:30.000,308,11070927,-635,0,1667556869,12946.92538683999,145.9260839999988,54372.64768752001 2022-11-04,10:14:31.000,308,11070899,-795,0,1667556870,12946.157447500002,145.3833009900045,54372.270383040006 2022-11-04,10:14:32.000,308,11070938,-795,0,1667556871,12945.57138853,144.79822319999948,54372.22846032 2022-11-04,10:14:33.000,308,11070871,-795,0,1667556872,12945.120055760002,144.27658758000325,54372.00487248001 2022-11-04,10:14:34.000,308,11070920,-795,0,1667556873,12945.072901589992,143.86068891000468,54371.865130080005 2022-11-04,10:14:35.000,308,11070934,-795,0,1667556874,12945.281727199988,143.68446065999888,54371.67647784 2022-11-04,10:14:36.000,308,11070946,-795,0,1667556875,12945.62527900999,143.89593456000148,54371.37603168001 2022-11-04,10:14:37.000,308,11070930,-795,0,1667556876,12945.84757723999,144.21314541000174,54371.06859840001 2022-11-04,10:14:38.000,308,11070962,-795,0,1667556877,12946.164183809997,144.54445452000073,54370.928856000006 2022-11-04,10:14:39.000,308,11070915,-795,0,1667556878,12946.137238570002,144.78412494000077,54370.66334544001 2022-11-04,10:14:40.000,308,11070928,-795,0,1667556879,12945.85431355,144.95330405999994,54370.51661592001 2022-11-04,10:14:41.000,308,11070934,-795,0,1667556880,12945.187418859998,144.95330405999994,54370.38386064 2022-11-04,10:14:42.000,308,11070960,-795,0,1667556881,12944.53399679,144.8969110199978,54370.13232432001 2022-11-04,10:14:43.000,308,11070960,-795,0,1667556882,12944.035509849993,144.8264197200042,54369.901749360004 2022-11-04,10:14:44.000,308,11070950,-795,0,1667556883,12943.550495529991,144.403471919999,54369.9855948 2022-11-04,10:14:45.000,308,11070906,-795,0,1667556884,12943.159789549994,143.75495195999974,54369.922710720006 2022-11-04,10:14:46.000,308,11070944,-795,0,1667556885,12943.24736157999,143.26151286000095,54369.86681376001 2022-11-04,10:14:47.000,308,11070872,-795,0,1667556886,12943.442714569996,143.19807068999944,54369.67816152001 2022-11-04,10:14:48.000,308,11070889,-795,0,1667556887,12943.55723184,143.45888850000483,54369.83886528 2022-11-04,10:14:49.000,308,11070943,-795,0,1667556888,12943.11263538,143.74085370000103,54369.852839520005 2022-11-04,10:14:50.000,308,11070932,-795,0,1667556889,12942.465949619997,144.07921193999937,54369.9506592 2022-11-04,10:14:51.000,308,11070935,-795,0,1667556890,12941.583493009988,144.41052104999835,54369.901749360004 2022-11-04,10:14:52.000,308,11070899,-795,0,1667556891,12940.680827469994,144.74887929000397,54369.81790392 2022-11-04,10:14:53.000,308,11070970,-795,0,1667556892,12939.825316099996,145.10133579000103,54369.89476224001 2022-11-04,10:14:54.000,308,11070959,-795,0,1667556893,12939.091058309998,145.15067970000382,54369.901749360004 2022-11-04,10:14:55.000,308,11070868,-795,0,1667556894,12938.45110885999,144.79822319999948,54369.84585240001 2022-11-04,10:14:56.000,308,11070918,-795,0,1667556895,12937.804423100002,144.12855585000216,54369.64322592 2022-11-04,10:14:57.000,308,11070888,-795,0,1667556896,12937.285727229995,143.50823241000035,54369.60829032001 2022-11-04,10:14:58.000,308,11070924,-795,0,1667556897,12936.942175419994,143.0218424400009,54369.6013032 2022-11-04,10:14:59.000,308,11070940,-795,0,1667556898,12936.942175419994,142.59184551000362,54369.52444488 2022-11-04,10:15:00.000,308,11070921,-795,0,1667556899,12937.305936159995,142.267585530004,54369.38470248 2022-11-04,10:15:01.000,308,11070935,-795,0,1667556900,12937.757268929992,142.23233987999993,54369.11919192 2022-11-04,10:15:02.000,308,11070949,-795,0,1667556901,12938.067139189989,142.38037161000102,54369.03534648001 2022-11-04,10:15:03.000,308,11070860,-795,0,1667556902,12938.222074319994,142.68348420000257,54368.846694240005 2022-11-04,10:15:04.000,308,11070944,-795,0,1667556903,12938.242283249994,143.28266024999903,54368.69297760001 2022-11-04,10:15:05.000,308,11070925,-795,0,1667556904,12938.161447529994,143.91708194999956,54368.679003360005 2022-11-04,10:15:06.000,308,11070907,-795,0,1667556905,12938.026721329989,144.5162580000033,54368.413492800006 2022-11-04,10:15:07.000,308,11070977,-795,0,1667556906,12937.912204059998,144.93920580000122,54368.4484284 2022-11-04,10:15:08.000,308,11070949,-795,0,1667556907,12937.669696899997,145.09428666000167,54368.5182996 2022-11-04,10:15:09.000,308,11070921,-795,0,1667556908,12937.016274829999,145.0731392700036,54368.35060872 2022-11-04,10:15:10.000,308,11070922,-795,0,1667556909,12936.396534309992,145.04494274999888,54368.43445416001 2022-11-04,10:15:11.000,308,11070903,-795,0,1667556910,12935.669012829989,144.85461624000163,54368.48336400001 2022-11-04,10:15:12.000,308,11070946,-795,0,1667556911,12935.049272309996,144.530356260002,54368.3785572 2022-11-04,10:15:13.000,308,11070879,-795,0,1667556912,12934.766347289995,144.2836367100026,54368.47637688 2022-11-04,10:15:14.000,308,11070892,-795,0,1667556913,12934.577730609999,144.23429279999982,54368.630093520005 2022-11-04,10:15:15.000,308,11070937,-795,0,1667556914,12934.146606770002,144.37527540000156,54368.70695184 2022-11-04,10:15:16.000,308,11070954,-795,0,1667556915,12933.688537689995,144.53740539000137,54368.69297760001 2022-11-04,10:15:17.000,308,11070972,-795,0,1667556916,12933.122687649993,144.4669140900005,54368.81874576001 2022-11-04,10:15:18.000,308,11070937,-795,0,1667556917,12932.711772739996,143.79019761000382,54369.03534648001 2022-11-04,10:15:19.000,308,11070917,-795,0,1667556918,12932.886916800002,142.78217202000087,54369.17508888001 2022-11-04,10:15:20.000,308,11070923,-795,0,1667556919,12933.54033887,141.94332555000437,54369.29386992001 2022-11-04,10:15:21.000,308,11070945,-795,0,1667556920,12934.362168689993,141.68955686999834,54369.4964964 2022-11-04,10:15:22.000,308,11070931,-795,0,1667556921,12934.887600869995,141.83758859999944,54369.55239336 2022-11-04,10:15:23.000,308,11070905,-795,0,1667556922,12935.062744930001,142.14070119000098,54369.78995544 2022-11-04,10:15:24.000,308,11070911,-795,0,1667556923,12935.123371720001,142.35922422000294,54370.09738872 2022-11-04,10:15:25.000,308,11070985,-795,0,1667556924,12935.02232707,142.52840334000211,54370.02751752 2022-11-04,10:15:26.000,308,11070938,-795,0,1667556925,12934.92128242,142.66938594000385,54369.86681376001 2022-11-04,10:15:27.000,308,11070909,-795,0,1667556926,12934.94149135,142.90200723000453,54369.8109168 2022-11-04,10:15:28.000,308,11070940,-795,0,1667556927,12934.92128242,143.03594069999963,54369.72707136001 2022-11-04,10:15:29.000,308,11070963,-795,0,1667556928,12934.65856633,143.042989829999,54369.53143200001 2022-11-04,10:15:30.000,308,11070949,-795,0,1667556929,12934.308278209988,142.72577897999872,54369.32181840001 2022-11-04,10:15:31.000,308,11070906,-795,0,1667556930,12933.917572229991,142.3028311800008,54369.07726920001 2022-11-04,10:15:32.000,308,11070949,-795,0,1667556931,12933.49318469999,141.64021296000283,54368.69996472001 2022-11-04,10:15:33.000,308,11070942,-795,0,1667556932,12933.405612669994,140.8577595300012,54368.560222320004 2022-11-04,10:15:34.000,308,11070940,-795,0,1667556933,12933.668328759995,140.35727130000305,54368.5182996 2022-11-04,10:15:35.000,308,11070957,-795,0,1667556934,12934.173552009997,140.16694478999852,54368.09907240001 2022-11-04,10:15:36.000,308,11070897,-795,0,1667556935,12935.029063379996,140.23038696000003,54368.23881480001 2022-11-04,10:15:37.000,308,11070934,-795,0,1667556936,12935.823947959994,140.32202564999898,54368.2038792 2022-11-04,10:15:38.000,308,11070926,-795,0,1667556937,12936.497578959992,140.41366433999792,54368.2038792 2022-11-04,10:15:39.000,308,11070971,-795,0,1667556938,12937.016274829999,140.5475978100003,54368.008239840005 2022-11-04,10:15:40.000,308,11070965,-795,0,1667556939,12937.447398669996,140.8225138800044,54368.14798224001 2022-11-04,10:15:41.000,308,11070934,-795,0,1667556940,12937.642751660002,141.4146408000015,54368.0641368 2022-11-04,10:15:42.000,308,11070907,-795,0,1667556941,12937.689905829997,142.33102769999823,54367.94535576 2022-11-04,10:15:43.000,308,11070916,-795,0,1667556942,12937.561915940001,143.169874170002,54367.73574216001 2022-11-04,10:15:44.000,308,11070984,-795,0,1667556943,12937.305936159995,143.4518393699982,54367.526128560006 2022-11-04,10:15:45.000,308,11070928,-795,0,1667556944,12937.225100439995,143.3672498099986,54367.35145056001 2022-11-04,10:15:46.000,308,11070973,-795,0,1667556945,12937.474343909991,143.18397243000072,54367.58202552 2022-11-04,10:15:47.000,308,11070919,-795,0,1667556946,12937.844840960002,143.14167765000457,54367.53311568 2022-11-04,10:15:48.000,308,11070925,-795,0,1667556947,12938.087348119989,143.2333163400035,54366.883313520004 2022-11-04,10:15:49.000,308,11070902,-795,0,1667556948,12938.201865389994,143.48708502000227,54366.75055824 2022-11-04,10:15:50.000,308,11070913,-795,0,1667556949,12938.28943741999,143.90298369000084,54366.87632640001 2022-11-04,10:15:51.000,308,11070886,-795,0,1667556950,12938.114293359999,144.22724367000046,54366.617802960005 2022-11-04,10:15:52.000,308,11070920,-795,0,1667556951,12937.905467750003,144.3682262700022,54366.450112080005 2022-11-04,10:15:53.000,308,11070865,-795,0,1667556952,12937.494552839991,144.38937366000027,54366.499021920004 2022-11-04,10:15:54.000,308,11070912,-795,0,1667556953,12936.868076009989,144.14970324000024,54366.53395752 2022-11-04,10:15:55.000,308,11070925,-795,0,1667556954,12936.228126559996,143.5787237100012,54366.57588024 2022-11-04,10:15:56.000,308,11070923,-795,0,1667556955,12935.91151998999,142.9584002699994,54366.568893120006 2022-11-04,10:15:57.000,308,11070950,-795,0,1667556956,12935.83742058,142.66938594000385,54366.68068704001 2022-11-04,10:15:58.000,308,11070938,-795,0,1667556957,12935.83068426999,142.74692637000408,54366.87632640001 2022-11-04,10:15:59.000,308,11070897,-795,0,1667556958,12935.904783679995,143.13462851999793,54367.00908168 2022-11-04,10:16:00.000,308,11070920,-795,0,1667556959,12936.127081909995,143.59282196999993,54366.98812032 2022-11-04,10:16:01.000,308,11070890,-795,0,1667556960,12936.335907519991,143.83249238999997,54367.12786272 2022-11-04,10:16:02.000,308,11070939,-795,0,1667556961,12936.605359920002,143.68446065999888,54366.8413908 2022-11-04,10:16:03.000,308,11070919,-795,0,1667556962,12936.861339699994,143.501183280001,54366.87632640001 2022-11-04,10:16:04.000,308,11070918,-795,0,1667556963,12937.05669269,143.24741460000223,54367.16279832001 2022-11-04,10:16:05.000,308,11070965,-795,0,1667556964,12937.016274829999,142.7751228900015,54367.21170816001 2022-11-04,10:16:06.000,308,11070941,-795,0,1667556965,12936.888284939989,142.33807683000487,54367.2955536 2022-11-04,10:16:07.000,308,11070913,-795,0,1667556966,12936.800712909993,142.02791511000396,54366.953184720005 2022-11-04,10:16:08.000,308,11070889,-795,0,1667556967,12936.800712909993,141.85168685999815,54367.03004304 2022-11-04,10:16:09.000,308,11070936,-795,0,1667556968,12936.753558739998,142.13365206000162,54367.25363088 2022-11-04,10:16:10.000,308,11070969,-795,0,1667556969,12936.740086119993,142.64118941999914,54367.28157936001 2022-11-04,10:16:11.000,308,11070952,-795,0,1667556970,12936.780503979993,143.48708502000227,54367.39337328 2022-11-04,10:16:12.000,308,11070947,-795,0,1667556971,12936.881548629994,144.5797001700048,54367.5401028 2022-11-04,10:16:13.000,308,11070934,-795,0,1667556972,12937.15773734,145.63706967000326,54367.80561336 2022-11-04,10:16:14.000,308,11070961,-795,0,1667556973,12937.29919985,146.51116179000383,54367.9942656 2022-11-04,10:16:15.000,308,11070889,-795,0,1667556974,12937.366562949996,147.19492739999987,54368.36458296001 2022-11-04,10:16:16.000,308,11070951,-795,0,1667556975,12937.487816529996,147.582629550001,54368.64406776 2022-11-04,10:16:17.000,308,11070925,-795,0,1667556976,12937.582124870001,147.77295605999825,54368.97944952 2022-11-04,10:16:18.000,308,11070931,-795,0,1667556977,12937.851577269998,147.60377693999908,54369.07726920001 2022-11-04,10:16:19.000,308,11070932,-795,0,1667556978,12938.43763624,147.2724678300001,54369.21002448 2022-11-04,10:16:20.000,308,11070938,-795,0,1667556979,12939.299883919994,147.08214132000285,54369.4266252 2022-11-04,10:16:21.000,308,11070974,-795,0,1667556980,12939.81857979,146.98345350000454,54369.44059944001 2022-11-04,10:16:22.000,308,11070952,-795,0,1667556981,12939.933097059991,146.90591307000432,54369.48950928001 2022-11-04,10:16:23.000,308,11070901,-795,0,1667556982,12939.441346429994,146.93410959000175,54369.2868828 2022-11-04,10:16:24.000,308,11070943,-795,0,1667556983,12938.868760079997,146.64509525999893,54369.29386992001 2022-11-04,10:16:25.000,308,11070925,-795,0,1667556984,12938.504999339995,146.0388700800031,54369.21002448 2022-11-04,10:16:26.000,308,11070952,-795,0,1667556985,12938.45784517,145.3692027299985,54369.11919192 2022-11-04,10:16:27.000,308,11070933,-795,0,1667556986,12938.464581479995,145.00264797000273,54368.99342376 2022-11-04,10:16:28.000,308,11070957,-795,0,1667556987,12938.65993447,145.0096971000021,54369.09823056 2022-11-04,10:16:29.000,308,11070971,-795,0,1667556988,12938.713824949991,145.14363057000446,54369.230985840004 2022-11-04,10:16:30.000,308,11070929,-795,0,1667556989,12938.63972554,145.14363057000446,54369.27290856001 2022-11-04,10:16:31.000,308,11070877,-795,0,1667556990,12938.32985527999,145.1224831799991,54369.19605024001 2022-11-04,10:16:32.000,308,11070936,-795,0,1667556991,12937.952621919998,145.11543404999975,54368.965475280005 2022-11-04,10:16:33.000,308,11070914,-795,0,1667556992,12937.501289150001,145.30576056000427,54368.79079728001 2022-11-04,10:16:34.000,308,11070938,-795,0,1667556993,12937.25878199,145.36215359999915,54368.86765560001 2022-11-04,10:16:35.000,308,11070925,-795,0,1667556994,12937.002802209994,145.28461316999892,54368.88861696001 2022-11-04,10:16:36.000,308,11070913,-795,0,1667556995,12936.881548629994,145.19297447999998,54368.63708064 2022-11-04,10:16:37.000,308,11070969,-795,0,1667556996,12936.96912065999,145.11543404999975,54368.70695184 2022-11-04,10:16:38.000,308,11070929,-795,0,1667556997,12937.23183674999,145.2211710000047,54368.62310640001 2022-11-04,10:16:39.000,308,11070935,-795,0,1667556998,12937.41371711999,145.59477488999983,54368.23881480001 2022-11-04,10:16:40.000,308,11070912,-795,0,1667556999,12937.615806419992,145.7287083600022,54367.98727848 2022-11-04,10:16:41.000,308,11070884,-795,0,1667557000,12937.716851069992,145.46084142000473,54367.791639120005 2022-11-04,10:16:42.000,308,11070918,-795,0,1667557001,12937.750532619997,144.88281275999907,54367.53311568 2022-11-04,10:16:43.000,308,11070975,-795,0,1667557002,12937.568652249996,144.19199802000367,54367.42830888001 2022-11-04,10:16:44.000,308,11070947,-795,0,1667557003,12937.528234389996,143.64216588000272,54367.526128560006 2022-11-04,10:16:45.000,308,11070929,-795,0,1667557004,12937.184682579995,143.65626414000144,54367.39337328 2022-11-04,10:16:46.000,308,11070927,-795,0,1667557005,12936.632305159997,143.88183630000276,54367.17677256 2022-11-04,10:16:47.000,308,11070934,-795,0,1667557006,12936.302225970001,144.00167150999914,54367.26760512 2022-11-04,10:16:48.000,308,11070958,-795,0,1667557007,12936.14055453,144.19904715000303,54367.14882408 2022-11-04,10:16:49.000,308,11070946,-795,0,1667557008,12936.22139025,144.37527540000156,54367.26760512 2022-11-04,10:16:50.000,308,11070927,-795,0,1667557009,12936.605359920002,144.41052104999835,54367.39337328 2022-11-04,10:16:51.000,308,11070920,-795,0,1667557010,12936.847867079989,144.48806147999858,54367.42132176 2022-11-04,10:16:52.000,308,11070959,-795,0,1667557011,12937.09037423999,144.70658451000054,54367.32350208 2022-11-04,10:16:53.000,308,11070937,-795,0,1667557012,12937.164473649995,145.08018840000295,54367.17677256 2022-11-04,10:16:54.000,308,11070913,-795,0,1667557013,12937.25878199,145.25641665000148,54367.20472104 2022-11-04,10:16:55.000,308,11070932,-795,0,1667557014,12937.07690162,145.13658143999783,54367.04401728001 2022-11-04,10:16:56.000,308,11070931,-795,0,1667557015,12936.814185529998,144.8123214599982,54367.002094560004 2022-11-04,10:16:57.000,308,11070966,-795,0,1667557016,12936.537996819992,144.5162580000033,54366.91824912 2022-11-04,10:16:58.000,308,11070932,-795,0,1667557017,12936.376325379992,144.1708506299983,54366.96017184 2022-11-04,10:16:59.000,308,11070951,-795,0,1667557018,12936.329171209996,143.77609934999782,54367.288566480005 2022-11-04,10:17:00.000,308,11070963,-795,0,1667557019,12936.10013667,143.628067620004,54367.51215432 2022-11-04,10:17:01.000,308,11070926,-795,0,1667557020,12935.338933639992,144.13560498000152,54367.63792248 2022-11-04,10:17:02.000,308,11070972,-795,0,1667557021,12934.348696069988,145.18592535000062,54367.65189672 2022-11-04,10:17:03.000,308,11070953,-795,0,1667557022,12933.466239459995,146.35608093000337,54367.93138152001 2022-11-04,10:17:04.000,308,11070927,-795,0,1667557023,12932.920598349992,147.18082914000115,54368.11304664 2022-11-04,10:17:05.000,308,11070941,-795,0,1667557024,12932.731981669996,147.4345978199999,54368.25977616 2022-11-04,10:17:06.000,308,11070931,-795,0,1667557025,12932.50294713,147.47689260000334,54368.32266024 2022-11-04,10:17:07.000,308,11070908,-795,0,1667557026,12932.53662867999,147.63902259000315,54368.630093520005 2022-11-04,10:17:08.000,308,11070942,-795,0,1667557027,12932.900389419992,147.70951389000402,54368.88162984 2022-11-04,10:17:09.000,308,11070967,-795,0,1667557028,12933.49992101,147.5191873799995,54369.40566384 2022-11-04,10:17:10.000,308,11070960,-795,0,1667557029,12933.964726400001,147.1878782700005,54369.69912288001 2022-11-04,10:17:11.000,308,11070918,-795,0,1667557030,12934.045562120002,146.92001133000304,54369.971620560005 2022-11-04,10:17:12.000,308,11070949,-795,0,1667557031,12934.045562120002,146.75083221000386,54370.15328568 2022-11-04,10:17:13.000,308,11070953,-795,0,1667557032,12934.193760939997,146.49706352999783,54370.48866744 2022-11-04,10:17:14.000,308,11070902,-795,0,1667557033,12934.584466919994,146.13050877000205,54370.69828104 2022-11-04,10:17:15.000,308,11070937,-795,0,1667557034,12935.204207440001,145.71461010000348,54371.29218624 2022-11-04,10:17:16.000,308,11070938,-795,0,1667557035,12935.588177109988,145.4185466400013,54371.4179544 2022-11-04,10:17:17.000,308,11070942,-795,0,1667557036,12935.662276519994,145.1224831799991,54371.51577408 2022-11-04,10:17:18.000,308,11070904,-795,0,1667557037,12935.608386039989,144.86871450000035,54371.410967280004 2022-11-04,10:17:19.000,308,11070910,-795,0,1667557038,12935.81047533999,144.62199495000095,54371.50878696 2022-11-04,10:17:20.000,308,11070911,-795,0,1667557039,12936.288753349996,144.72068276999926,54371.51577408 2022-11-04,10:17:21.000,308,11070944,-795,0,1667557040,12937.184682579995,144.95330405999994,54371.62058088001 2022-11-04,10:17:22.000,308,11070930,-795,0,1667557041,12937.905467750003,145.3339570800017,54371.60660664 2022-11-04,10:17:23.000,308,11070940,-795,0,1667557042,12938.195129079999,145.55248011000367,54371.63455512 2022-11-04,10:17:24.000,308,11070949,-795,0,1667557043,12937.939149299993,145.4537922899981,54371.83718160001 2022-11-04,10:17:25.000,308,11070909,-795,0,1667557044,12937.29919985,145.19297447999998,54371.84416872 2022-11-04,10:17:26.000,308,11070932,-795,0,1667557045,12936.558205749992,144.84051798000291,54371.65551648 2022-11-04,10:17:27.000,308,11070913,-795,0,1667557046,12935.83068426999,144.2836367100026,54371.39000592 2022-11-04,10:17:28.000,308,11070888,-795,0,1667557047,12935.204207440001,143.67741152999952,54371.34109608 2022-11-04,10:17:29.000,308,11070926,-795,0,1667557048,12934.665302639994,143.0077441800022,54371.27122488 2022-11-04,10:17:30.000,308,11070908,-795,0,1667557049,12934.375641309998,142.38037161000102,54371.1734052 2022-11-04,10:17:31.000,308,11070952,-795,0,1667557050,12934.389113929989,141.98562033000053,54371.08955976001 2022-11-04,10:17:32.000,308,11070955,-795,0,1667557051,12934.665302639994,141.94332555000437,54370.928856000006 2022-11-04,10:17:33.000,308,11070981,-795,0,1667557052,12935.311988399997,141.97857120000117,54370.94981736001 2022-11-04,10:17:34.000,308,11070899,-795,0,1667557053,12936.046246189995,141.8728342500035,54370.75417800001 2022-11-04,10:17:35.000,308,11070868,-795,0,1667557054,12936.773767669998,141.56972166000196,54370.84501056 2022-11-04,10:17:36.000,308,11070928,-795,0,1667557055,12937.346354019995,141.2172651600049,54370.98475296 2022-11-04,10:17:37.000,308,11070976,-795,0,1667557056,12937.703378450002,140.893005179998,54370.99174008 2022-11-04,10:17:38.000,308,11070945,-795,0,1667557057,12937.764005240002,140.9564473499995,54370.84501056 2022-11-04,10:17:39.000,308,11070947,-795,0,1667557058,12937.595597489992,141.40759167000215,54370.83103632001 2022-11-04,10:17:40.000,308,11070956,-795,0,1667557059,12937.204891509995,141.96447294000245,54370.977765840005 2022-11-04,10:17:41.000,308,11070920,-795,0,1667557060,12936.389797999997,142.4015189999991,54371.05462416 2022-11-04,10:17:42.000,308,11070943,-795,0,1667557061,12935.487132460003,142.68348420000257,54371.01968856001 2022-11-04,10:17:43.000,308,11070887,-795,0,1667557062,12934.77981991,142.8949580999979,54371.096546880006 2022-11-04,10:17:44.000,308,11070968,-795,0,1667557063,12934.335223449998,143.2544637300016,54371.05462416 2022-11-04,10:17:45.000,308,11070906,-795,0,1667557064,12934.146606770002,143.71970631000295,54371.11052112 2022-11-04,10:17:46.000,308,11070967,-795,0,1667557065,12934.059034739992,144.33298061999812,54370.90090752001 2022-11-04,10:17:47.000,308,11070948,-795,0,1667557066,12934.119661529992,144.83346885000356,54370.93584312 2022-11-04,10:17:48.000,308,11070956,-795,0,1667557067,12934.436268099998,144.988549710004,54370.99174008 2022-11-04,10:17:49.000,308,11070980,-795,0,1667557068,12934.786556219995,144.98150058000465,54370.79610072 2022-11-04,10:17:50.000,308,11070933,-795,0,1667557069,12935.00211814,144.79117407000012,54370.63539696001 2022-11-04,10:17:51.000,308,11070913,-795,0,1667557070,12935.089690169996,144.50920887000393,54370.49565456001 2022-11-04,10:17:52.000,308,11070946,-795,0,1667557071,12935.264834230002,144.29068584000197,54370.20918264001 2022-11-04,10:17:53.000,308,11070893,-795,0,1667557072,12935.514077699998,144.13560498000152,54370.139311440005 2022-11-04,10:17:54.000,308,11070963,-795,0,1667557073,12935.817211649999,144.39642278999963,54370.11136296001 2022-11-04,10:17:55.000,308,11070927,-795,0,1667557074,12936.275280729991,144.88281275999907,54370.08341448001 2022-11-04,10:17:56.000,308,11070885,-795,0,1667557075,12936.659250399993,145.49608707000152,54369.99258192001 2022-11-04,10:17:57.000,308,11070949,-795,0,1667557076,12936.928702799989,145.890838350002,54369.97860768 2022-11-04,10:17:58.000,308,11070966,-795,0,1667557077,12937.386771879996,146.08116485999926,54369.93668496 2022-11-04,10:17:59.000,308,11070934,-795,0,1667557078,12937.777477859992,146.1728035499982,54369.78995544 2022-11-04,10:18:00.000,308,11070924,-795,0,1667557079,12938.222074319994,146.29263876000186,54369.66418728 2022-11-04,10:18:01.000,308,11070922,-795,0,1667557080,12938.61951661,146.45476875000168,54369.54540624 2022-11-04,10:18:02.000,308,11070935,-795,0,1667557081,12938.868760079997,146.68739004000236,54369.41265096001 2022-11-04,10:18:03.000,308,11070921,-795,0,1667557082,12938.888969009997,146.83542177000345,54369.24496008001 2022-11-04,10:18:04.000,308,11070956,-795,0,1667557083,12938.922650560002,146.89181480999832,54369.21002448 2022-11-04,10:18:05.000,308,11070907,-795,0,1667557084,12939.050640449997,146.75083221000386,54369.251947200006 2022-11-04,10:18:06.000,308,11070931,-795,0,1667557085,12939.091058309998,146.6168987400015,54369.05630784001 2022-11-04,10:18:07.000,308,11070897,-795,0,1667557086,12939.043904140002,146.5675548299987,54369.00739800001 2022-11-04,10:18:08.000,308,11070926,-795,0,1667557087,12939.064113070002,146.5675548299987,54368.69996472001 2022-11-04,10:18:09.000,308,11070976,-795,0,1667557088,12938.983277350002,146.64509525999893,54368.67201624001 2022-11-04,10:18:10.000,308,11070962,-795,0,1667557089,12938.49826303,146.56050569999934,54368.630093520005 2022-11-04,10:18:11.000,308,11070903,-795,0,1667557090,12937.696642139992,146.19395094000356,54368.48336400001 2022-11-04,10:18:12.000,308,11070937,-795,0,1667557091,12937.07690162,145.72165923000284,54368.343621600005 2022-11-04,10:18:13.000,308,11070953,-795,0,1667557092,12936.753558739998,145.28461316999892,54368.14798224001 2022-11-04,10:18:14.000,308,11070946,-795,0,1667557093,12936.861339699994,145.12953230999847,54368.134008 2022-11-04,10:18:15.000,308,11070989,-795,0,1667557094,12937.063428999994,145.34100621000107,54367.98727848 2022-11-04,10:18:16.000,308,11070931,-795,0,1667557095,12937.21836413,145.6300205400039,54367.77766488 2022-11-04,10:18:17.000,308,11070955,-795,0,1667557096,12937.29246353999,145.79919966000307,54367.623948240005 2022-11-04,10:18:18.000,308,11070949,-795,0,1667557097,12937.555179629991,145.79919966000307,54367.59599976001 2022-11-04,10:18:19.000,308,11070953,-795,0,1667557098,12938.141238599994,145.7287083600022,54367.72875504 2022-11-04,10:18:20.000,308,11070979,-795,0,1667557099,12938.983277350002,145.94723139000416,54367.71478080001 2022-11-04,10:18:21.000,308,11070933,-795,0,1667557100,12939.663644659995,146.51116179000383,54367.70080656 2022-11-04,10:18:22.000,308,11070920,-795,0,1667557101,12940.162131600002,147.08214132000285,54367.63792248 2022-11-04,10:18:23.000,308,11070909,-795,0,1667557102,12940.438320309993,147.45574520999799,54367.73574216001 2022-11-04,10:18:24.000,308,11070928,-795,0,1667557103,12940.701036399994,147.63902259000315,54367.86849744 2022-11-04,10:18:25.000,308,11070951,-795,0,1667557104,12940.99743404,147.65312085000187,54367.93138152001 2022-11-04,10:18:26.000,308,11070937,-795,0,1667557105,12941.314040609992,147.3852539100044,54367.93138152001 2022-11-04,10:18:27.000,308,11070943,-795,0,1667557106,12941.549811459998,146.8283726400041,54368.029201200006 2022-11-04,10:18:28.000,308,11070959,-795,0,1667557107,12941.664328729988,146.37722832000145,54368.057149680004 2022-11-04,10:18:29.000,308,11070928,-795,0,1667557108,12941.650856109998,146.26444224000443,54368.16894360001 2022-11-04,10:18:30.000,308,11070944,-795,0,1667557109,12941.408348949997,146.349031800004,54368.14798224001 2022-11-04,10:18:31.000,308,11070868,-795,0,1667557110,12941.132160239991,146.29263876000186,54368.05016256001 2022-11-04,10:18:32.000,308,11070949,-795,0,1667557111,12940.802081049995,146.1375579000014,54367.959330000005 2022-11-04,10:18:33.000,308,11070891,-795,0,1667557112,12940.74819056999,145.80624879000243,54368.008239840005 2022-11-04,10:18:34.000,308,11070922,-795,0,1667557113,12940.87618046,145.5806766300011,54368.11304664 2022-11-04,10:18:35.000,308,11070939,-795,0,1667557114,12941.125423929996,145.4819888100028,54368.09907240001 2022-11-04,10:18:36.000,308,11070951,-795,0,1667557115,12941.489184669997,145.5806766300011,54368.12003376001 2022-11-04,10:18:37.000,308,11070930,-795,0,1667557116,12941.859681719994,146.08116485999926,54368.392531440004 2022-11-04,10:18:38.000,308,11070902,-795,0,1667557117,12941.98767160999,146.47591613999975,54368.679003360005 2022-11-04,10:18:39.000,308,11070932,-795,0,1667557118,12941.731691829998,146.80722524999874,54368.79079728001 2022-11-04,10:18:40.000,308,11070977,-795,0,1667557119,12941.219732270001,147.06099393000477,54368.85368136 2022-11-04,10:18:41.000,308,11070918,-795,0,1667557120,12940.86944414999,147.2372221800033,54368.99342376 2022-11-04,10:18:42.000,308,11070957,-795,0,1667557121,12940.66735484999,147.37820477999776,54368.98643664001 2022-11-04,10:18:43.000,308,11070961,-795,0,1667557122,12940.680827469994,147.70246476000466,54368.95848816001 2022-11-04,10:18:44.000,308,11070950,-795,0,1667557123,12940.842498909995,148.1747564699981,54369.182076000005 2022-11-04,10:18:45.000,308,11070950,-795,0,1667557124,12940.85597153,148.46377080000093,54369.18906312 2022-11-04,10:18:46.000,308,11070947,-795,0,1667557125,12940.84923521999,148.49196731999837,54369.37072824001 2022-11-04,10:18:47.000,308,11070894,-795,0,1667557126,12940.660618539994,148.16770733999874,54369.30784416 2022-11-04,10:18:48.000,308,11070902,-795,0,1667557127,12940.599991749994,147.58967868000036,54369.40566384 2022-11-04,10:18:49.000,308,11070949,-795,0,1667557128,12940.478738169993,146.9764043699979,54369.46156080001 2022-11-04,10:18:50.000,308,11070935,-795,0,1667557129,12940.283385180002,146.29263876000186,54369.45457368 2022-11-04,10:18:51.000,308,11070967,-795,0,1667557130,12940.135186359992,145.85559269999794,54369.4964964 2022-11-04,10:18:52.000,308,11070927,-795,0,1667557131,12940.121713740002,145.70756097000412,54369.43361232 2022-11-04,10:18:53.000,308,11070930,-795,0,1667557132,12940.249703629997,145.8767400900033,54369.47553504 2022-11-04,10:18:54.000,308,11070941,-795,0,1667557133,12940.337275659993,146.31378614999994,54369.587328960006 2022-11-04,10:18:55.000,308,11070924,-795,0,1667557134,12940.269912559997,146.7437830800045,54369.51047064001 2022-11-04,10:18:56.000,308,11070894,-795,0,1667557135,12940.330539349998,147.03984653999942,54369.587328960006 2022-11-04,10:18:57.000,308,11070968,-795,0,1667557136,12940.263176250002,147.05394479999813,54369.55938048001 2022-11-04,10:18:58.000,308,11070963,-795,0,1667557137,12939.906151819996,146.73673394999787,54369.52444488 2022-11-04,10:18:59.000,308,11070968,-795,0,1667557138,12939.367247019989,146.06706660000054,54369.61527744 2022-11-04,10:19:00.000,308,11070976,-795,0,1667557139,12939.003486280002,145.24231839000277,54369.62226456 2022-11-04,10:19:01.000,308,11070938,-795,0,1667557140,12939.306620229989,144.72068276999926,54369.517457760005 2022-11-04,10:19:02.000,308,11070958,-795,0,1667557141,12940.216022079992,144.72773189999862,54369.51047064001 2022-11-04,10:19:03.000,308,11070933,-795,0,1667557142,12941.138896550001,145.0237953600008,54369.6013032 2022-11-04,10:19:04.000,308,11070963,-795,0,1667557143,12941.731691829998,145.21412186999805,54369.65021304 2022-11-04,10:19:05.000,308,11070893,-795,0,1667557144,12942.142606739995,144.96740231999866,54369.7410456 2022-11-04,10:19:06.000,308,11070941,-795,0,1667557145,12942.331223419991,144.53740539000137,54369.70611000001 2022-11-04,10:19:07.000,308,11070939,-795,0,1667557146,12942.445740689996,144.23429279999982,54369.6013032 2022-11-04,10:19:08.000,308,11070977,-795,0,1667557147,12942.472685929992,143.9100328200002,54369.76200696 2022-11-04,10:19:09.000,308,11070947,-795,0,1667557148,12942.21670615,143.67741152999952,54369.61527744 2022-11-04,10:19:10.000,308,11070944,-795,0,1667557149,12941.980935299995,143.42364285000076,54369.57335472 2022-11-04,10:19:11.000,308,11070869,-795,0,1667557150,12941.97419899,143.2685619900003,54369.41265096001 2022-11-04,10:19:12.000,308,11070963,-795,0,1667557151,12942.243651389996,143.48708502000227,54369.16810176 2022-11-04,10:19:13.000,308,11070921,-795,0,1667557152,12942.546785339997,144.0228189000045,54369.133166160005 2022-11-04,10:19:14.000,308,11070946,-795,0,1667557153,12942.735402019993,144.6290440800003,54369.24496008001 2022-11-04,10:19:15.000,308,11070968,-795,0,1667557154,12942.668038919997,145.03084449000016,54369.19605024001 2022-11-04,10:19:16.000,308,11070909,-795,0,1667557155,12942.378377590001,145.17887622000126,54369.16111464 2022-11-04,10:19:17.000,308,11070904,-795,0,1667557156,12942.061771019995,145.09428666000167,54369.16810176 2022-11-04,10:19:18.000,308,11070951,-795,0,1667557157,12941.549811459998,144.79117407000012,54369.32181840001 2022-11-04,10:19:19.000,308,11070934,-795,0,1667557158,12940.923334629995,144.27658758000325,54369.27290856001 2022-11-04,10:19:20.000,308,11070943,-795,0,1667557159,12940.397902449993,143.628067620004,54369.182076000005 2022-11-04,10:19:21.000,308,11070924,-795,0,1667557160,12940.202549460002,142.93020375000197,54369.21002448 2022-11-04,10:19:22.000,308,11070947,-795,0,1667557161,12940.458529239993,142.44381378000253,54369.12617904001 2022-11-04,10:19:23.000,308,11070938,-795,0,1667557162,12940.93007093999,142.44381378000253,54369.10521768001 2022-11-04,10:19:24.000,308,11070939,-795,0,1667557163,12941.664328729988,142.80331940999895,54369.24496008001 2022-11-04,10:19:25.000,308,11070942,-795,0,1667557164,12942.290805559991,143.40249546000268,54369.19605024001 2022-11-04,10:19:26.000,308,11070924,-795,0,1667557165,12942.721929400002,144.0933101999981,54369.05630784001 2022-11-04,10:19:27.000,308,11070881,-795,0,1667557166,12942.944227629989,144.80527232999884,54369.03534648001 2022-11-04,10:19:28.000,308,11070950,-795,0,1667557167,12942.964436559989,145.43969402999937,54368.69996472001 2022-11-04,10:19:29.000,308,11070891,-795,0,1667557168,12943.025063349989,145.86969096000394,54368.61611928 2022-11-04,10:19:30.000,308,11070986,-795,0,1667557169,12943.052008589999,146.10231225000462,54368.560222320004 2022-11-04,10:19:31.000,308,11070934,-795,0,1667557170,12943.072217519999,146.13050877000205,54368.294711760005 2022-11-04,10:19:32.000,308,11070959,-795,0,1667557171,12943.004854419989,145.99657529999968,54368.02221408001 2022-11-04,10:19:33.000,308,11070954,-795,0,1667557172,12942.789292499998,145.7921505300037,54367.70779368 2022-11-04,10:19:34.000,308,11070946,-795,0,1667557173,12942.385113899996,145.4537922899981,54367.6798452 2022-11-04,10:19:35.000,308,11070907,-795,0,1667557174,12941.778845999994,144.84051798000291,54367.358437680006 2022-11-04,10:19:36.000,308,11070961,-795,0,1667557175,12941.354458469992,144.29773497000133,54366.94619760001 2022-11-04,10:19:37.000,308,11070973,-795,0,1667557176,12941.09847869,143.9734749900017,54366.68068704001 2022-11-04,10:19:38.000,308,11070944,-795,0,1667557177,12941.03111558999,143.83954151999933,54366.57588024 2022-11-04,10:19:39.000,308,11070987,-795,0,1667557178,12941.004170349996,143.88183630000276,54366.499021920004 2022-11-04,10:19:40.000,308,11070949,-795,0,1667557179,12940.93007093999,144.12855585000216,54366.41517648 2022-11-04,10:19:41.000,308,11070946,-795,0,1667557180,12940.69430009,144.35412801000348,54366.20556288001 2022-11-04,10:19:42.000,308,11070953,-795,0,1667557181,12940.370957209998,144.2695384500039,54366.05184624 2022-11-04,10:19:43.000,308,11070943,-795,0,1667557182,12940.263176250002,144.0228189000045,54365.863194 2022-11-04,10:19:44.000,308,11070928,-795,0,1667557183,12940.195813149992,143.65626414000144,54365.611657680005 2022-11-04,10:19:45.000,308,11070948,-795,0,1667557184,12940.168867909997,143.43069198000012,54365.492876640004 2022-11-04,10:19:46.000,308,11070946,-795,0,1667557185,12940.532628649999,143.3179059000031,54365.11557216 2022-11-04,10:19:47.000,308,11070934,-795,0,1667557186,12941.287095369997,143.55052719000378,54364.90595856 2022-11-04,10:19:48.000,308,11070926,-795,0,1667557187,12942.102188879995,144.19904715000303,54364.96185552001 2022-11-04,10:19:49.000,308,11070963,-795,0,1667557188,12942.573730579992,144.66428973000438,54364.69634496001 2022-11-04,10:19:50.000,308,11070944,-795,0,1667557189,12942.836446669993,144.988549710004,54364.507692720006 2022-11-04,10:19:51.000,308,11070913,-795,0,1667557190,12942.870128219998,144.98150058000465,54364.24916928 2022-11-04,10:19:52.000,308,11070940,-795,0,1667557191,12942.890337149998,144.79822319999948,54364.004620080006 2022-11-04,10:19:53.000,308,11070867,-795,0,1667557192,12942.950963939998,144.6290440800003,54363.669238320006 2022-11-04,10:19:54.000,308,11070926,-795,0,1667557193,12943.14631692999,144.530356260002,54363.361805040004 2022-11-04,10:19:55.000,308,11070926,-795,0,1667557194,12943.13284431,144.62199495000095,54363.23603688001 2022-11-04,10:19:56.000,308,11070940,-795,0,1667557195,12942.876864529993,144.5797001700048,54363.1032816 2022-11-04,10:19:57.000,308,11070963,-795,0,1667557196,12942.492894859992,144.65724059999775,54362.90065512001 2022-11-04,10:19:58.000,308,11070959,-795,0,1667557197,12942.243651389996,144.88281275999907,54362.663093040006 2022-11-04,10:19:59.000,308,11070905,-795,0,1667557198,12942.25712401,145.26346578000084,54362.58623472001 2022-11-04,10:20:00.000,308,11070953,-795,0,1667557199,12942.263860319996,145.79919966000307,54362.43251808 2022-11-04,10:20:01.000,308,11070934,-795,0,1667557200,12942.14934304999,146.4336213600036,54362.2648272 2022-11-04,10:20:02.000,308,11070967,-795,0,1667557201,12941.805791239989,146.99755176000326,54362.04822648 2022-11-04,10:20:03.000,308,11070942,-795,0,1667557202,12941.381403710002,147.35705738999968,54361.96438104001 2022-11-04,10:20:04.000,308,11070924,-795,0,1667557203,12941.239941200001,147.4839417300027,54361.89450984001 2022-11-04,10:20:05.000,308,11070901,-795,0,1667557204,12940.99069772999,147.47689260000334,54361.71284472 2022-11-04,10:20:06.000,308,11070949,-795,0,1667557205,12940.882916769995,147.4204995600012,54361.496244 2022-11-04,10:20:07.000,308,11070905,-795,0,1667557206,12940.761663189995,147.51213825000013,54361.084003920005 2022-11-04,10:20:08.000,308,11070949,-795,0,1667557207,12940.498947099994,147.5473839000042,54360.97919712001 2022-11-04,10:20:09.000,308,11070923,-795,0,1667557208,12939.966778609996,147.56853129000228,54360.73464792 2022-11-04,10:20:10.000,308,11070927,-795,0,1667557209,12939.293147609998,147.41345043000183,54360.56695704 2022-11-04,10:20:11.000,308,11070942,-795,0,1667557210,12938.6801434,147.10328871000092,54360.23856240001 2022-11-04,10:20:12.000,308,11070953,-795,0,1667557211,12938.20860169999,146.5323091800019,54360.04292304 2022-11-04,10:20:13.000,308,11070929,-795,0,1667557212,12937.838104649993,145.73575749000156,54359.791386720004 2022-11-04,10:20:14.000,308,11070971,-795,0,1667557213,12937.784214170002,144.96740231999866,54359.72151552 2022-11-04,10:20:15.000,308,11070827,-795,0,1667557214,12937.871786199998,144.4316684400037,54359.58177312 2022-11-04,10:20:16.000,308,11070945,-795,0,1667557215,12938.302910039994,144.24134192999918,54359.42805648001 2022-11-04,10:20:17.000,308,11071000,-795,0,1667557216,12939.070849379998,144.6290440800003,54359.288314080004 2022-11-04,10:20:18.000,308,11070972,-795,0,1667557217,12940.168867909997,145.39035012000386,54359.309275440006 2022-11-04,10:20:19.000,308,11070956,-795,0,1667557218,12940.97048879999,146.2573931099978,54359.49094056 2022-11-04,10:20:20.000,308,11070966,-795,0,1667557219,12941.361194780002,146.76493047000258,54359.58177312 2022-11-04,10:20:21.000,308,11070938,-795,0,1667557220,12941.111951309991,146.99755176000326,54359.5398504 2022-11-04,10:20:22.000,308,11070959,-795,0,1667557221,12940.68756377999,146.92001133000304,54359.476966320006 2022-11-04,10:20:23.000,308,11070948,-795,0,1667557222,12940.128450049997,147.00460089000262,54359.48395344 2022-11-04,10:20:24.000,308,11070978,-795,0,1667557223,12939.44808273999,147.3852539100044,54359.37914664001 2022-11-04,10:20:25.000,308,11070924,-795,0,1667557224,12938.976541039992,147.77295605999825,54359.407095120005 2022-11-04,10:20:26.000,308,11070937,-795,0,1667557225,12939.030431519997,147.7659069299989,54359.358185280005 2022-11-04,10:20:27.000,308,11070992,-795,0,1667557226,12939.367247019989,147.6460717200025,54359.44203072 2022-11-04,10:20:28.000,308,11070957,-795,0,1667557227,12939.865733959996,147.50508912000078,54359.61670872001 2022-11-04,10:20:29.000,308,11070917,-795,0,1667557228,12940.175604219992,147.50508912000078,54359.71452840001 2022-11-04,10:20:30.000,308,11070940,-795,0,1667557229,12940.418111379993,147.59672780999972,54359.77042536 2022-11-04,10:20:31.000,308,11070914,-795,0,1667557230,12940.472001859998,147.84344735999912,54359.73548976001 2022-11-04,10:20:32.000,308,11070940,-795,0,1667557231,12940.438320309993,148.1888547300041,54359.61670872001 2022-11-04,10:20:33.000,308,11070940,-795,0,1667557232,12940.364220899988,148.5342621000018,54359.56779888001 2022-11-04,10:20:34.000,308,11070911,-795,0,1667557233,12940.431583999998,148.86557121000078,54359.5049148 2022-11-04,10:20:35.000,308,11070971,-795,0,1667557234,12940.519156029994,149.11229076000018,54359.46997920001 2022-11-04,10:20:36.000,308,11070922,-795,0,1667557235,12940.60672805999,149.23212597000384,54359.32324968 2022-11-04,10:20:37.000,308,11070925,-795,0,1667557236,12940.60672805999,149.26032249000127,54358.9808808 2022-11-04,10:20:38.000,308,11070949,-795,0,1667557237,12941.071533449991,149.0911433700021,54358.50575664 2022-11-04,10:20:39.000,308,11070946,-795,0,1667557238,12941.940517439994,149.26737162000063,54358.54069224001 2022-11-04,10:20:40.000,308,11070953,-795,0,1667557239,12942.560257960002,149.8313020200003,54358.32409152001 2022-11-04,10:20:41.000,308,11070914,-795,0,1667557240,12942.890337149998,150.4516254600021,54358.07954232001 2022-11-04,10:20:42.000,308,11070924,-795,0,1667557241,12942.661302610002,150.7476889200043,54357.74416056001 2022-11-04,10:20:43.000,308,11070962,-795,0,1667557242,12942.331223419991,150.47982197999954,54357.562495440005 2022-11-04,10:20:44.000,308,11070930,-795,0,1667557243,12942.07524364,149.90884245000052,54357.42275304 2022-11-04,10:20:45.000,308,11070902,-795,0,1667557244,12941.960726369995,149.35901030999958,54357.19217808 2022-11-04,10:20:46.000,308,11070912,-795,0,1667557245,12942.07524364,149.2532733600019,54357.03147432001 2022-11-04,10:20:47.000,308,11070876,-795,0,1667557246,12942.25038769999,149.59163160000026,54356.68211832 2022-11-04,10:20:48.000,308,11070896,-795,0,1667557247,12942.553521649992,150.01457939999818,54356.52840168001 2022-11-04,10:20:49.000,308,11070952,-795,0,1667557248,12942.930755009998,150.31064286000037,54356.41660776 2022-11-04,10:20:50.000,308,11070918,-795,0,1667557249,12943.29451575,150.16261112999928,54356.31878808 2022-11-04,10:20:51.000,308,11070960,-795,0,1667557250,12943.55723184,149.83835114999965,54356.20699416 2022-11-04,10:20:52.000,308,11070922,-795,0,1667557251,12943.732375899992,149.52818942999875,54356.053277520004 2022-11-04,10:20:53.000,308,11070918,-795,0,1667557252,12943.900783650002,149.47179639000387,54355.955457840006 2022-11-04,10:20:54.000,308,11070953,-795,0,1667557253,12943.920992580002,149.66917203000048,54355.92750936001 2022-11-04,10:20:55.000,308,11070938,-795,0,1667557254,12943.819947930002,149.87359680000372,54355.81571544 2022-11-04,10:20:56.000,308,11070979,-795,0,1667557255,12943.867102099997,150.06392331000097,54355.73187000001 2022-11-04,10:20:57.000,308,11070913,-795,0,1667557256,12944.008564609998,150.16261112999928,54355.6270632 2022-11-04,10:20:58.000,308,11070927,-795,0,1667557257,12944.278017009994,150.2894954700023,54355.599114720004 2022-11-04,10:20:59.000,308,11070968,-795,0,1667557258,12944.500315239995,150.4375272000034,54355.71090864001 2022-11-04,10:21:00.000,308,11070946,-795,0,1667557259,12944.796712880001,150.6490010999987,54355.77379272 2022-11-04,10:21:01.000,308,11070981,-795,0,1667557260,12945.093110519992,150.8463767400026,54355.79475408 2022-11-04,10:21:02.000,308,11070948,-795,0,1667557261,12945.61180639,150.98735934000433,54355.717895760004 2022-11-04,10:21:03.000,308,11070927,-795,0,1667557262,12946.137238570002,151.3045701900046,54355.82968968001 2022-11-04,10:21:04.000,308,11070943,-795,0,1667557263,12946.312382629992,151.67817407999974,54355.74584424 2022-11-04,10:21:05.000,308,11070949,-795,0,1667557264,12946.245019529997,152.2421044799994,54355.86462528 2022-11-04,10:21:06.000,308,11070951,-795,0,1667557265,12946.015984990001,152.9470174800008,54355.71090864001 2022-11-04,10:21:07.000,308,11070970,-795,0,1667557266,12945.7532689,153.77176568999857,54355.66199880001 2022-11-04,10:21:08.000,308,11070901,-795,0,1667557267,12945.402980779989,154.6176612900017,54355.73187000001 2022-11-04,10:21:09.000,308,11070947,-795,0,1667557268,12944.958384320002,154.9630686599994,54355.75283136 2022-11-04,10:21:10.000,308,11070914,-755,0,1667557269,12944.41274321,154.9489704000007,54355.738857120006 2022-11-04,10:21:11.000,308,11070933,-795,0,1667557270,12943.907519959997,154.6670052000045,54355.64103744001 2022-11-04,10:21:12.000,308,11070964,-795,0,1667557271,12943.543759219996,154.57536650999828,54355.403475360006 2022-11-04,10:21:13.000,308,11070960,-795,0,1667557272,12943.43597826,154.57536650999828,54355.39648824001 2022-11-04,10:21:14.000,308,11070931,-795,0,1667557273,12943.46965980999,154.5824156400049,54355.45937232 2022-11-04,10:21:15.000,308,11070959,-795,0,1667557274,12943.503341359996,154.68110346000321,54355.43841096 2022-11-04,10:21:16.000,308,11070966,-795,0,1667557275,12943.489868739991,154.67405433000386,54355.36155264 2022-11-04,10:21:17.000,308,11070967,-795,0,1667557276,12943.41576933,154.48372781999933,54355.29168144 2022-11-04,10:21:18.000,308,11070974,-795,0,1667557277,12943.41576933,154.19471349000378,54355.263732960004 2022-11-04,10:21:19.000,308,11070898,-795,0,1667557278,12943.489868739991,154.01848523999797,54355.08905496001 2022-11-04,10:21:20.000,308,11070958,-795,0,1667557279,12943.873838409992,154.15241871000035,54355.01219664 2022-11-04,10:21:21.000,308,11070950,-795,0,1667557280,12944.35211642,154.65995606999786,54354.98424816 2022-11-04,10:21:22.000,308,11070919,-795,0,1667557281,12944.49357893,155.35077081000054,54354.91437696 2022-11-04,10:21:23.000,308,11070923,-795,0,1667557282,12944.379061659994,156.0133890299985,54355.01219664 2022-11-04,10:21:24.000,308,11070899,-795,0,1667557283,12944.197181289994,156.47863160999987,54355.19386176 2022-11-04,10:21:25.000,308,11070917,-795,0,1667557284,12943.887311029997,156.50682813000458,54355.27770720001 2022-11-04,10:21:26.000,308,11071025,-795,0,1667557285,12943.920992580002,156.1896172800043,54355.235784480006 2022-11-04,10:21:27.000,308,11070951,-795,0,1667557286,12944.008564609998,156.13322424000216,54355.18687464001 2022-11-04,10:21:28.000,308,11070997,-795,0,1667557287,12944.271280699999,156.49272986999858,54355.20084888 2022-11-04,10:21:29.000,308,11070940,-795,0,1667557288,12944.37232535,156.97911983999802,54355.382514000004 2022-11-04,10:21:30.000,308,11070916,-795,0,1667557289,12944.44642475999,157.34567460000108,54355.35456552001 2022-11-04,10:21:31.000,308,11070959,-795,0,1667557290,12944.43295214,157.47960807000345,54355.58514048 2022-11-04,10:21:32.000,308,11070980,-795,0,1667557291,12944.53399679,157.35272373000043,54355.52225640001 2022-11-04,10:21:33.000,308,11070921,-795,0,1667557292,12944.944911699997,157.0778076600036,54355.79475408 2022-11-04,10:21:34.000,308,11070927,-795,0,1667557293,12945.369299229998,156.8310881100042,54355.98340632 2022-11-04,10:21:35.000,308,11070983,-795,0,1667557294,12945.557915909994,156.52797552000266,54356.102187360004 2022-11-04,10:21:36.000,308,11070931,-795,0,1667557295,12945.416453399994,156.0979785899981,54356.220968400004 2022-11-04,10:21:37.000,308,11070981,-795,0,1667557296,12945.248045649998,155.30847603000439,54356.269878240004 2022-11-04,10:21:38.000,308,11070931,-795,0,1667557297,12945.207627789998,154.64585780999914,54356.31878808 2022-11-04,10:21:39.000,308,11070946,-795,0,1667557298,12945.450134949999,154.1594678399997,54356.30481384 2022-11-04,10:21:40.000,308,11070931,-795,0,1667557299,12945.861049859996,153.70832352000434,54356.507440320005 2022-11-04,10:21:41.000,308,11070991,-795,0,1667557300,12946.265228459997,153.1584913800034,54356.5353888 2022-11-04,10:21:42.000,308,11070939,-795,0,1667557301,12946.642461819989,152.57341358999838,54356.605260000004 2022-11-04,10:21:43.000,308,11070863,-795,0,1667557302,12947.080321969996,151.93899188999785,54356.82186072 2022-11-04,10:21:44.000,308,11070967,-795,0,1667557303,12947.457555330002,151.537191479998,54356.93365464001 2022-11-04,10:21:45.000,308,11070937,-795,0,1667557304,12947.841524999989,151.42440540000098,54357.08737128 2022-11-04,10:21:46.000,308,11070962,-795,0,1667557305,12948.279385149996,151.69227233999845,54357.1642296 2022-11-04,10:21:47.000,308,11070972,-795,0,1667557306,12948.858707809988,152.2068588300026,54357.32493336 2022-11-04,10:21:48.000,308,11070963,-795,0,1667557307,12949.38413998999,152.7496418400042,54357.49262424 2022-11-04,10:21:49.000,308,11070935,-795,0,1667557308,12950.037562060003,153.06685269000445,54357.73717344 2022-11-04,10:21:50.000,308,11070935,-795,0,1667557309,12950.946963909992,153.4545548399983,54357.98870976001 2022-11-04,10:21:51.000,308,11070911,-795,0,1667557310,12951.7485848,154.272253920004,54358.12845216001 2022-11-04,10:21:52.000,308,11070979,-795,0,1667557311,12952.119081849996,155.30847603000439,54358.2122976 2022-11-04,10:21:53.000,308,11070930,-795,0,1667557312,12952.233599120002,156.2248629300011,54358.37998848 2022-11-04,10:21:54.000,308,11070939,-795,0,1667557313,12952.206653879992,156.92272680000315,54358.61056344001 2022-11-04,10:21:55.000,308,11070951,-795,0,1667557314,12952.139290779996,157.16944635000254,54358.82716416001 2022-11-04,10:21:56.000,308,11070975,-795,0,1667557315,12952.280753289997,157.1271515699991,54358.89004824 2022-11-04,10:21:57.000,308,11070951,-795,0,1667557316,12952.718613439989,156.94387419000122,54359.120623200004 2022-11-04,10:21:58.000,308,11070921,-795,0,1667557317,12953.277727169996,157.03551288000017,54359.35119816001 2022-11-04,10:21:59.000,308,11070968,-795,0,1667557318,12953.695378390003,157.4584606799981,54359.4350436 2022-11-04,10:22:00.000,308,11070931,-795,0,1667557319,12954.193865329995,157.81091718000243,54359.56779888001 2022-11-04,10:22:01.000,308,11071018,-795,0,1667557320,12954.712561200002,157.9800963000016,54359.812348080006 2022-11-04,10:22:02.000,308,11070946,-795,0,1667557321,12955.008958839993,157.8532119599986,54359.94510336 2022-11-04,10:22:03.000,308,11070996,-795,0,1667557322,12955.25820230999,157.3738711199985,54360.2036268 2022-11-04,10:22:04.000,308,11070937,-795,0,1667557323,12955.635435669996,156.7817442000014,54360.60189264001 2022-11-04,10:22:05.000,308,11070928,-795,0,1667557324,12955.904888069992,156.29535423000198,54360.75560928 2022-11-04,10:22:06.000,308,11070941,-795,0,1667557325,12956.147395229993,156.25305944999855,54360.92330016 2022-11-04,10:22:07.000,308,11070898,-795,0,1667557326,12956.383166079999,156.62666334000096,54360.867403200005 2022-11-04,10:22:08.000,308,11070890,-795,0,1667557327,12956.342748219999,157.18354461000126,54360.916313040005 2022-11-04,10:22:09.000,308,11070904,-795,0,1667557328,12956.221494639998,157.71222936000413,54361.07701680001 2022-11-04,10:22:10.000,308,11070940,-795,0,1667557329,12956.214758329988,158.10698064000462,54361.2866304 2022-11-04,10:22:11.000,308,11070945,-795,0,1667557330,12956.450529179994,158.33255279999867,54361.46130840001 2022-11-04,10:22:12.000,308,11070954,-795,0,1667557331,12956.881653019991,158.2620614999978,54361.489256880006 2022-11-04,10:22:13.000,308,11070944,-795,0,1667557332,12957.467711989993,158.08583324999927,54361.587076560005 2022-11-04,10:22:14.000,308,11070922,-795,0,1667557333,12957.892099519995,157.80386805000308,54361.768741679996 2022-11-04,10:22:15.000,308,11070926,-795,0,1667557334,12958.329959670002,157.43731329000002,54361.88752272 2022-11-04,10:22:16.000,308,11070933,-795,0,1667557335,12958.841919229999,157.24698678000277,54362.139059040004 2022-11-04,10:22:17.000,308,11070917,-795,0,1667557336,12959.555968089997,157.26813417000085,54362.306749920004 2022-11-04,10:22:18.000,308,11070906,-795,0,1667557337,12960.31717111999,157.6699345800007,54362.62117032 2022-11-04,10:22:19.000,308,11070954,-795,0,1667557338,12961.152473559989,158.45238801000232,54362.830783920006 2022-11-04,10:22:20.000,308,11070971,-795,0,1667557339,12961.819368249991,159.54500316000485,54363.243024 2022-11-04,10:22:21.000,308,11070971,-795,0,1667557340,12962.109029580002,160.61647092000203,54363.43866336 2022-11-04,10:22:22.000,308,11070949,-795,0,1667557341,12962.115765889997,161.23679436000384,54363.54347016001 2022-11-04,10:22:23.000,308,11070851,-795,0,1667557342,12962.041666479992,161.3284330500028,54363.89981328 2022-11-04,10:22:24.000,308,11070961,-795,0,1667557343,12962.088820650002,160.91958351000358,54364.13737536 2022-11-04,10:22:25.000,308,11070986,-795,0,1667557344,12962.378481979998,160.67286396000418,54364.29807912 2022-11-04,10:22:26.000,308,11070978,-795,0,1667557345,12962.80286951,160.42614441000478,54364.41686016 2022-11-04,10:22:27.000,308,11070990,-795,0,1667557346,12963.422610029993,160.1653265999994,54364.54262832 2022-11-04,10:22:28.000,308,11070927,-795,0,1667557347,12964.1433952,159.85516487999848,54364.86403584001 2022-11-04,10:22:29.000,308,11070961,-795,0,1667557348,12964.783344649994,159.43221708000056,54365.05268808001 2022-11-04,10:22:30.000,308,11070910,-795,0,1667557349,12965.443503030001,158.8189427699981,54365.22037896001 2022-11-04,10:22:31.000,308,11070868,-795,0,1667557350,12966.083452479994,158.1281280300027,54365.33217288 2022-11-04,10:22:32.000,308,11070956,-795,0,1667557351,12966.669511449996,157.61354153999855,54365.4789024 2022-11-04,10:22:33.000,308,11070920,-795,0,1667557352,12967.262306729994,157.64173806000326,54365.45794104 2022-11-04,10:22:34.000,308,11070939,-795,0,1667557353,12967.828156769996,158.0294402100044,54365.57672208 2022-11-04,10:22:35.000,308,11070927,-795,0,1667557354,12968.232335369998,158.45943714000168,54365.88415536 2022-11-04,10:22:36.000,308,11070958,-795,0,1667557355,12968.414215739998,158.685009300003,54366.12171744 2022-11-04,10:22:37.000,308,11070946,-795,0,1667557356,12968.373797879998,158.87533581000025,54366.26844696 2022-11-04,10:22:38.000,308,11070934,-795,0,1667557357,12968.353588949998,158.9951710200039,54366.39421512001 2022-11-04,10:22:39.000,308,11070927,-795,0,1667557358,12968.508524079989,158.91763059000368,54366.70863552001 2022-11-04,10:22:40.000,308,11070981,-795,0,1667557359,12968.93964792,158.55107583000063,54366.7715196 2022-11-04,10:22:41.000,308,11070947,-795,0,1667557360,12969.680642019994,158.10698064000462,54367.13484984 2022-11-04,10:22:42.000,308,11070944,-795,0,1667557361,12970.340800400001,157.68403283999942,54367.30254072 2022-11-04,10:22:43.000,308,11070900,-795,0,1667557362,12970.920123059994,157.4584606799981,54367.554077040004 2022-11-04,10:22:44.000,308,11070941,-795,0,1667557363,12971.613962989992,157.16944635000254,54368.008239840005 2022-11-04,10:22:45.000,308,11070974,-795,0,1667557364,12972.233703509999,156.90862854000443,54368.26676328001 2022-11-04,10:22:46.000,308,11070955,-795,0,1667557365,12972.644618419996,156.9015794099978,54368.511312480005 2022-11-04,10:22:47.000,308,11070882,-795,0,1667557366,12972.846707719997,156.77469507000205,54368.581183680006 2022-11-04,10:22:48.000,308,11070926,-795,0,1667557367,12973.062269640002,156.52797552000266,54368.92355256 2022-11-04,10:22:49.000,308,11070950,-795,0,1667557368,12973.318249419994,156.50682813000458,54369.14015328 2022-11-04,10:22:50.000,308,11070962,-795,0,1667557369,12973.5742292,156.59141769000416,54369.44059944001 2022-11-04,10:22:51.000,308,11070890,-795,0,1667557370,12974.005353039996,156.7042037700012,54369.6711744 2022-11-04,10:22:52.000,308,11070915,-795,0,1667557371,12974.591412009999,156.66190898999776,54369.83187816 2022-11-04,10:22:53.000,308,11070960,-795,0,1667557372,12975.002326919996,156.6196142100016,54369.9855948 2022-11-04,10:22:54.000,308,11070940,-795,0,1667557373,12975.345878729997,156.77469507000205,54370.188221280005 2022-11-04,10:22:55.000,308,11070953,-795,0,1667557374,12975.460396000002,156.94387419000122,54370.3349508 2022-11-04,10:22:56.000,308,11070915,-795,0,1667557375,12975.568176959998,157.16944635000254,54370.39783488001 2022-11-04,10:22:57.000,308,11070923,-795,0,1667557376,12975.682694229989,157.41616590000194,54370.37687352001 2022-11-04,10:22:58.000,308,11070930,-795,0,1667557377,12975.91172877,157.76157326999964,54370.50264168 2022-11-04,10:22:59.000,308,11070960,-795,0,1667557378,12976.302434749996,158.12107890000334,54370.72622952 2022-11-04,10:23:00.000,308,11070943,-795,0,1667557379,12976.686404419997,158.41714235999825,54370.94283024 2022-11-04,10:23:01.000,308,11070942,-795,0,1667557380,12976.976065749994,158.72730407999916,54370.91488176 2022-11-04,10:23:02.000,308,11070910,-795,0,1667557381,12977.24551814999,158.91763059000368,54370.90090752001 2022-11-04,10:23:03.000,308,11070879,-795,0,1667557382,12977.508234239991,158.98107275999791,54371.01270144 2022-11-04,10:23:04.000,308,11070940,-795,0,1667557383,12977.616015200001,158.9669744999992,54371.15244384 2022-11-04,10:23:05.000,308,11070925,-795,0,1667557384,12977.690114609992,158.73435320999852,54371.22231504 2022-11-04,10:23:06.000,308,11070945,-795,0,1667557385,12977.845049739997,158.45238801000232,54371.25725064001 2022-11-04,10:23:07.000,308,11070939,-795,0,1667557386,12978.026930109998,158.2620614999978,54371.32013472 2022-11-04,10:23:08.000,308,11070932,-795,0,1667557387,12978.249228339999,158.17042280999885,54371.58564528 2022-11-04,10:23:09.000,308,11070952,-795,0,1667557388,12978.48499918999,158.20566846000293,54371.627568 2022-11-04,10:23:10.000,308,11070953,-795,0,1667557389,12978.77466052,158.31845453999995,54371.63455512 2022-11-04,10:23:11.000,308,11070890,-795,0,1667557390,12978.875705170001,158.6215671300015,54371.54372256001 2022-11-04,10:23:12.000,308,11070935,-795,0,1667557391,12979.023903989997,158.72730407999916,54371.61359376 2022-11-04,10:23:13.000,308,11070922,-795,0,1667557392,12979.077794470002,158.61451800000214,54371.6625036 2022-11-04,10:23:14.000,308,11070966,-795,0,1667557393,12979.138421260002,158.34665106000466,54371.88609144001 2022-11-04,10:23:15.000,308,11070952,-795,0,1667557394,12979.165366499998,158.15632455000014,54371.94897552 2022-11-04,10:23:16.000,308,11070931,-795,0,1667557395,12979.212520669993,157.89550674000202,54371.92801416001 2022-11-04,10:23:17.000,308,11070931,-795,0,1667557396,12979.401137349989,157.55714850000368,54371.983911120005 2022-11-04,10:23:18.000,308,11070932,-795,0,1667557397,12979.838997499995,157.2399376500034,54372.12365352001 2022-11-04,10:23:19.000,308,11070959,-795,0,1667557398,12980.337484440002,157.16944635000254,54372.09570504001 2022-11-04,10:23:20.000,308,11070925,-795,0,1667557399,12980.627145769999,157.25403591000213,54372.02583384001 2022-11-04,10:23:21.000,308,11070912,-795,0,1667557400,12980.707981489999,157.43026416000066,54371.92801416001 2022-11-04,10:23:22.000,308,11070946,-795,0,1667557401,12980.84270768999,157.55714850000368,54372.17955048 2022-11-04,10:23:23.000,308,11070963,-755,0,1667557402,12981.038060679995,157.6205906699979,54372.13762776 2022-11-04,10:23:24.000,308,11070942,-795,0,1667557403,12981.17278688,157.79681892000372,54372.33326712 2022-11-04,10:23:25.000,308,11070970,-795,0,1667557404,12981.374876180002,158.12107890000334,54372.486983760005 2022-11-04,10:23:26.000,308,11070893,-795,0,1667557405,12981.253622600001,158.55812496,54372.59179056 2022-11-04,10:23:27.000,308,11070889,-795,0,1667557406,12980.997642819995,158.93877798000176,54372.64768752001 2022-11-04,10:23:28.000,308,11070931,-795,0,1667557407,12980.573255289994,159.10795710000093,54372.59877768001 2022-11-04,10:23:29.000,308,11070894,-795,0,1667557408,12980.263385029997,159.15730101000372,54372.63371328 2022-11-04,10:23:30.000,308,11070965,-795,0,1667557409,12980.243176099997,159.35467665000033,54372.871275360005 2022-11-04,10:23:31.000,308,11070919,-795,0,1667557410,12980.391374919993,159.44631533999927,54372.850314 2022-11-04,10:23:32.000,308,11070955,-795,0,1667557411,12980.68103624999,159.474511860004,54372.81537840001 2022-11-04,10:23:33.000,308,11070943,-795,0,1667557412,12980.957224959995,159.62959272000444,54372.717558719996 2022-11-04,10:23:34.000,308,11070963,-795,0,1667557413,12980.98417019999,159.9468035700047,54372.89223672001 2022-11-04,10:23:35.000,308,11070932,-795,0,1667557414,12980.674299939994,159.9820492200015,54372.84332688001 2022-11-04,10:23:36.000,308,11070943,-795,0,1667557415,12980.364429679998,159.70713315000467,54372.7105716 2022-11-04,10:23:37.000,308,11070908,-795,0,1667557416,12980.243176099997,159.3264801300029,54372.56384208 2022-11-04,10:23:38.000,308,11070963,-795,0,1667557417,12980.256648720002,159.2277923100046,54372.49397088 2022-11-04,10:23:39.000,308,11070963,-795,0,1667557418,12980.344220749997,159.39697143000376,54372.49397088 2022-11-04,10:23:40.000,308,11070921,-795,0,1667557419,12980.337484440002,159.460413599998,54372.45903528001 2022-11-04,10:23:41.000,308,11070916,-795,0,1667557420,12980.216230860002,159.6225435899978,54372.14461488001 2022-11-04,10:23:42.000,308,11070954,-795,0,1667557421,12980.007405249991,159.74942793000082,54372.13762776 2022-11-04,10:23:43.000,308,11070919,-795,0,1667557422,12979.75142547,159.74237880000146,54371.96993688 2022-11-04,10:23:44.000,308,11070959,-795,0,1667557423,12979.596490339994,159.53795402999822,54371.96294976 2022-11-04,10:23:45.000,308,11070918,-795,0,1667557424,12979.677326059995,159.129104489999,54371.78128464 2022-11-04,10:23:46.000,308,11070941,-795,0,1667557425,12979.75142547,158.67796017000364,54371.4179544 2022-11-04,10:23:47.000,308,11070934,-795,0,1667557426,12979.72448022999,158.30435628000123,54371.30616048001 2022-11-04,10:23:48.000,308,11070994,-795,0,1667557427,12979.778370709995,157.99419456000032,54371.27122488 2022-11-04,10:23:49.000,308,11070943,-795,0,1667557428,12979.636908199995,157.80386805000308,54371.08955976001 2022-11-04,10:23:50.000,308,11070892,-795,0,1667557429,12979.54933617,157.70518023000477,54370.94981736001 2022-11-04,10:23:51.000,308,11070901,-795,0,1667557430,12979.428082589999,157.59239415000047,54370.70526816001 2022-11-04,10:23:52.000,308,11070933,-795,0,1667557431,12979.219256979988,157.5219028499996,54370.5096288 2022-11-04,10:23:53.000,308,11070920,-795,0,1667557432,12978.828550999991,157.78272065999772,54370.24411824 2022-11-04,10:23:54.000,308,11070962,-795,0,1667557433,12978.47152657,158.1281280300027,54370.06245312001 2022-11-04,10:23:55.000,308,11070918,-795,0,1667557434,12978.101029519989,158.55812496,54369.99258192001 2022-11-04,10:23:56.000,308,11070967,-795,0,1667557435,12977.669905679992,158.93877798000176,54369.84585240001 2022-11-04,10:23:57.000,308,11070951,-795,0,1667557436,12977.258990769995,158.98812189000455,54369.517457760005 2022-11-04,10:23:58.000,308,11070913,-795,0,1667557437,12977.22530921999,158.80484450999938,54369.44758656 2022-11-04,10:23:59.000,308,11070944,-795,0,1667557438,12977.35329911,158.34665106000466,54369.31483128 2022-11-04,10:24:00.000,308,11070942,-795,0,1667557439,12977.47455269,157.93780151999817,54369.31483128 2022-11-04,10:24:01.000,308,11070949,-795,0,1667557440,12977.42739851999,157.6346889300039,54369.2170116 2022-11-04,10:24:02.000,308,11070951,-795,0,1667557441,12977.481288999996,157.43026416000066,54369.09124344 2022-11-04,10:24:03.000,308,11070972,-795,0,1667557442,12977.589069959991,157.54305023999768,54368.93053968 2022-11-04,10:24:04.000,308,11070897,-795,0,1667557443,12977.905676529997,157.8814084800033,54368.93053968 2022-11-04,10:24:05.000,308,11070927,-795,0,1667557444,12978.020193799988,158.26911063000443,54368.97944952 2022-11-04,10:24:06.000,308,11070930,-795,0,1667557445,12978.047139039998,158.40304409999953,54369.02835936001 2022-11-04,10:24:07.000,308,11070926,-795,0,1667557446,12977.892203909993,158.33255279999867,54368.916565440006 2022-11-04,10:24:08.000,308,11070923,-795,0,1667557447,12977.717059850002,158.00829281999904,54368.66502912 2022-11-04,10:24:09.000,308,11070908,-795,0,1667557448,12977.730532469992,157.57829589000175,54368.78381016 2022-11-04,10:24:10.000,308,11070963,-795,0,1667557449,12977.892203909993,157.08485679000296,54368.83970712001 2022-11-04,10:24:11.000,308,11070946,-795,0,1667557450,12977.898940220002,156.59846682000352,54368.83970712001 2022-11-04,10:24:12.000,308,11070981,-795,0,1667557451,12977.851786049992,156.21781380000175,54368.74188744001 2022-11-04,10:24:13.000,308,11071006,-795,0,1667557452,12977.811368189992,156.13322424000216,54368.727913200004 2022-11-04,10:24:14.000,308,11070957,-795,0,1667557453,12977.488025309991,156.2107646700024,54368.80477152 2022-11-04,10:24:15.000,308,11070877,-795,0,1667557454,12976.773976449993,156.26715771000454,54368.72092608001 2022-11-04,10:24:16.000,308,11070943,-795,0,1667557455,12975.99256449,156.1120768500041,54368.56720944 2022-11-04,10:24:17.000,308,11070988,-795,0,1667557456,12975.332406109992,155.80191513000318,54368.44144128 2022-11-04,10:24:18.000,308,11070958,-795,0,1667557457,12975.217888840001,155.34372168000118,54368.4484284 2022-11-04,10:24:19.000,308,11070911,-795,0,1667557458,12975.238097770001,155.03355996000028,54368.52528672001 2022-11-04,10:24:20.000,308,11070948,-795,0,1667557459,12975.332406109992,154.8291351900043,54368.54624808 2022-11-04,10:24:21.000,308,11070985,-795,0,1667557460,12975.487341239997,154.75864389000344,54368.53926096 2022-11-04,10:24:22.000,308,11070964,-795,0,1667557461,12975.783738879989,154.52602260000276,54368.49733824 2022-11-04,10:24:23.000,308,11070954,-795,0,1667557462,12976.18791747999,154.23700826999993,54368.69996472001 2022-11-04,10:24:24.000,308,11070933,-795,0,1667557463,12976.686404419997,153.91979741999967,54368.846694240005 2022-11-04,10:24:25.000,308,11070943,-795,0,1667557464,12977.25225446,153.58143918000133,54369.00739800001 2022-11-04,10:24:26.000,308,11070963,-795,0,1667557465,12977.797895570002,153.48980049000238,54369.04932072 2022-11-04,10:24:27.000,308,11070950,-795,0,1667557466,12978.26270095999,153.57439005000197,54369.182076000005 2022-11-04,10:24:28.000,308,11070933,-795,0,1667557467,12978.62646169999,153.65897961000155,54369.356754 2022-11-04,10:24:29.000,308,11070950,-795,0,1667557468,12978.963277199997,153.6519304800022,54369.59431608 2022-11-04,10:24:30.000,308,11070995,-795,0,1667557469,12979.286620079998,153.57439005000197,54369.685148640005 2022-11-04,10:24:31.000,308,11070953,-795,0,1667557470,12979.468500449999,153.48980049000238,54369.755019840006 2022-11-04,10:24:32.000,308,11070923,-795,0,1667557471,12979.66385343999,153.27832658999978,54369.64322592 2022-11-04,10:24:33.000,308,11070898,-795,0,1667557472,12979.859206429996,153.26422833000106,54369.83187816 2022-11-04,10:24:34.000,308,11070946,-795,0,1667557473,12980.182549309997,153.33471963000193,54370.02751752 2022-11-04,10:24:35.000,308,11070957,-795,0,1667557474,12980.350957059993,153.58848831000068,54370.08341448001 2022-11-04,10:24:36.000,308,11070964,-795,0,1667557475,12980.660827319989,153.63783222000347,54370.16725992 2022-11-04,10:24:37.000,308,11070944,-795,0,1667557476,12980.795553519994,153.5391443999979,54370.23014400001 2022-11-04,10:24:38.000,308,11070947,-795,0,1667557477,12980.815762449995,153.75766742999986,54370.258092480006 2022-11-04,10:24:39.000,308,11070949,-795,0,1667557478,12980.600200529989,154.20176262000314,54370.404822000004 2022-11-04,10:24:40.000,308,11070973,-795,0,1667557479,12980.169076689992,154.26520479000465,54370.46071896 2022-11-04,10:24:41.000,308,11070921,-795,0,1667557480,12980.007405249991,154.145369580001,54370.69828104 2022-11-04,10:24:42.000,308,11070936,-795,0,1667557481,12979.993932630001,153.6519304800022,54370.55853864 2022-11-04,10:24:43.000,308,11070892,-795,0,1667557482,12980.337484440002,153.06685269000445,54370.858984800005 2022-11-04,10:24:44.000,308,11070956,-795,0,1667557483,12980.795553519994,152.47472577000008,54371.12449536 2022-11-04,10:24:45.000,308,11070925,-795,0,1667557484,12981.0515333,152.1081710100043,54371.29917336 2022-11-04,10:24:46.000,308,11070935,-795,0,1667557485,12981.206468429991,151.9601392800032,54371.32712184 2022-11-04,10:24:47.000,308,11070885,-795,0,1667557486,12981.395085110002,151.8614514600049,54371.51577408 2022-11-04,10:24:48.000,308,11070908,-795,0,1667557487,12981.617383340003,151.86850059000426,54371.67647784 2022-11-04,10:24:49.000,308,11070967,-795,0,1667557488,12981.927253599999,151.98128667000128,54371.92102704 2022-11-04,10:24:50.000,308,11070901,-795,0,1667557489,12982.257332789995,152.06587623000087,54372.00487248001 2022-11-04,10:24:51.000,308,11070922,-795,0,1667557490,12982.31122327,152.39718533999985,54372.17256336001 2022-11-04,10:24:52.000,308,11070928,-795,0,1667557491,12982.08892504,152.82013313999778,54372.19352472001 2022-11-04,10:24:53.000,308,11070951,-795,0,1667557492,12981.792527399994,153.03865616999974,54372.249421680004 2022-11-04,10:24:54.000,308,11070913,-795,0,1667557493,12981.550020239993,153.11619659999997,54372.35422848 2022-11-04,10:24:55.000,308,11070936,-795,0,1667557494,12981.388348799992,152.95406661000015,54372.45204816 2022-11-04,10:24:56.000,308,11070961,-795,0,1667557495,12981.226677359991,152.79193662000034,54372.368202720005 2022-11-04,10:24:57.000,308,11070938,-795,0,1667557496,12980.99090651,152.6016101100031,54372.30531864 2022-11-04,10:24:58.000,308,11070937,-795,0,1667557497,12980.896598169995,152.7989857499997,54372.24243456001 2022-11-04,10:24:59.000,308,11070962,-795,0,1667557498,12980.795553519994,153.14439312000468,54372.33326712 2022-11-04,10:25:00.000,308,11070904,-795,0,1667557499,12980.714717799994,153.5532426600039,54372.40313832 2022-11-04,10:25:01.000,308,11070907,-795,0,1667557500,12980.445265399998,153.82110960000136,54372.26339592001 2022-11-04,10:25:02.000,308,11070911,-795,0,1667557501,12980.135395140001,154.03258350000397,54372.249421680004 2022-11-04,10:25:03.000,308,11070952,-795,0,1667557502,12979.778370709995,153.87045351000415,54372.13762776 2022-11-04,10:25:04.000,308,11070906,-795,0,1667557503,12979.677326059995,153.48980049000238,54372.00487248001 2022-11-04,10:25:05.000,308,11070929,-795,0,1667557504,12979.84573380999,153.2078352899989,54371.9419884 2022-11-04,10:25:06.000,308,11070935,-795,0,1667557505,12980.303802889997,153.03865616999974,54371.802246 2022-11-04,10:25:07.000,308,11070931,-795,0,1667557506,12980.640618389989,153.0104596500023,54371.56468392 2022-11-04,10:25:08.000,308,11070940,-795,0,1667557507,12980.95048865,153.29947397999786,54371.39000592 2022-11-04,10:25:09.000,308,11070939,-795,0,1667557508,12981.186259499991,153.60963569999876,54371.25026352 2022-11-04,10:25:10.000,308,11070933,-795,0,1667557509,12981.307513079992,153.77881481999793,54371.20135368 2022-11-04,10:25:11.000,308,11070959,-795,0,1667557510,12981.374876180002,154.05373089000204,54370.99174008 2022-11-04,10:25:12.000,308,11070959,-795,0,1667557511,12981.300776769996,154.272253920004,54370.87295904001 2022-11-04,10:25:13.000,308,11070974,-795,0,1667557512,12981.294040460001,154.23700826999993,54370.80308784001 2022-11-04,10:25:14.000,308,11070956,-795,0,1667557513,12981.523074999997,154.10307480000483,54370.87994616001 2022-11-04,10:25:15.000,308,11070926,-795,0,1667557514,12981.610647029993,154.00438697999925,54370.86597192 2022-11-04,10:25:16.000,308,11070975,-795,0,1667557515,12981.597174410002,153.95504307000374,54370.642384080005 2022-11-04,10:25:17.000,308,11070941,-795,0,1667557516,12981.502866069997,153.9338956799984,54370.5795 2022-11-04,10:25:18.000,308,11070939,-795,0,1667557517,12981.455711900002,154.01848523999797,54370.60744848 2022-11-04,10:25:19.000,308,11070925,-795,0,1667557518,12981.307513079992,154.03258350000397,54370.50264168 2022-11-04,10:25:20.000,308,11070954,-795,0,1667557519,12981.17278688,154.00438697999925,54370.45373184 2022-11-04,10:25:21.000,308,11070969,-795,0,1667557520,12981.04479698999,154.1101239300042,54370.404822000004 2022-11-04,10:25:22.000,308,11070968,-795,0,1667557521,12980.694508869994,154.3568434800036,54370.06245312001 2022-11-04,10:25:23.000,308,11070966,-795,0,1667557522,12980.465474329998,154.47667868999997,54369.99258192001 2022-11-04,10:25:24.000,308,11070915,-795,0,1667557523,12980.330748129993,154.47667868999997,54369.97860768 2022-11-04,10:25:25.000,308,11070959,-795,0,1667557524,12980.128658829992,154.32864695999888,54369.78995544 2022-11-04,10:25:26.000,308,11070972,-795,0,1667557525,12979.946778459991,154.15241871000035,54369.60829032001 2022-11-04,10:25:27.000,308,11070936,-795,0,1667557526,12979.62343557999,153.95504307000374,54369.1471404 2022-11-04,10:25:28.000,308,11070953,-795,0,1667557527,12979.401137349989,153.77176568999857,54369.02835936001 2022-11-04,10:25:29.000,308,11070932,-795,0,1667557528,12979.367455799998,153.51799700999982,54368.93752680001 2022-11-04,10:25:30.000,308,11070935,-795,0,1667557529,12979.529127239999,153.48980049000238,54368.72092608001 2022-11-04,10:25:31.000,308,11070914,-795,0,1667557530,12979.75142547,153.87045351000415,54368.56720944 2022-11-04,10:25:32.000,308,11070936,-795,0,1667557531,12979.93330584,154.32864695999888,54368.49035112 2022-11-04,10:25:33.000,308,11070963,-795,0,1667557532,12979.940042149996,154.77979128000152,54368.35060872 2022-11-04,10:25:34.000,308,11070926,-795,0,1667557533,12979.71100761,154.98421605000476,54368.16894360001 2022-11-04,10:25:35.000,308,11070906,-795,0,1667557534,12979.697534989995,155.0124125700022,54368.19689208001 2022-11-04,10:25:36.000,308,11070939,-795,0,1667557535,12979.60996296,155.01946170000156,54368.19689208001 2022-11-04,10:25:37.000,308,11070938,-795,0,1667557536,12979.333774249993,155.2238864700048,54368.09208528 2022-11-04,10:25:38.000,308,11070977,-795,0,1667557537,12978.922859339997,155.43536037000013,54367.8195876 2022-11-04,10:25:39.000,308,11070954,-795,0,1667557538,12978.64667062999,155.63978514000337,54367.77067776 2022-11-04,10:25:40.000,308,11070911,-795,0,1667557539,12978.60625276999,155.90765208000084,54367.840548960005 2022-11-04,10:25:41.000,308,11070969,-795,0,1667557540,12978.498471809995,156.09092945999873,54367.693819440006 2022-11-04,10:25:42.000,308,11070949,-795,0,1667557541,12978.4917355,156.1120768500041,54367.4702316 2022-11-04,10:25:43.000,308,11070906,-795,0,1667557542,12978.4917355,155.88650469000277,54367.41433464 2022-11-04,10:25:44.000,308,11070961,-795,0,1667557543,12978.639934319996,156.0627329400013,54367.58202552 2022-11-04,10:25:45.000,308,11070966,-795,0,1667557544,12978.63319801,156.26715771000454,54367.63792248 2022-11-04,10:25:46.000,308,11070958,-795,0,1667557545,12978.599516459995,156.6196142100016,54367.61696112001 2022-11-04,10:25:47.000,308,11070934,-795,0,1667557546,12978.40416346999,156.9015794099978,54367.526128560006 2022-11-04,10:25:48.000,308,11070989,-795,0,1667557547,12978.33006406,157.06370940000488,54367.58202552 2022-11-04,10:25:49.000,308,11070943,-795,0,1667557548,12978.154919999994,157.0778076600036,54367.79862624 2022-11-04,10:25:50.000,308,11070935,-795,0,1667557549,12978.087556899998,157.00731636000273,54367.80561336 2022-11-04,10:25:51.000,308,11070895,-795,0,1667557550,12978.033666419993,157.00026723000337,54367.77067776 2022-11-04,10:25:52.000,308,11070945,-795,0,1667557551,12978.074084279993,156.88748114999908,54367.672858080005 2022-11-04,10:25:53.000,308,11070902,-795,0,1667557552,12978.235755719994,156.7183020299999,54367.64490960001 2022-11-04,10:25:54.000,308,11070934,-795,0,1667557553,12978.336800369994,156.61256508000224,54367.66587096001 2022-11-04,10:25:55.000,308,11070912,-795,0,1667557554,12978.377218229994,156.64781072999904,54367.672858080005 2022-11-04,10:25:56.000,308,11070947,-795,0,1667557555,12978.269437269999,156.77469507000205,54367.49818008001 2022-11-04,10:25:57.000,308,11070980,-795,0,1667557556,12978.134711069994,157.00731636000273,54367.64490960001 2022-11-04,10:25:58.000,308,11070965,-795,0,1667557557,12978.101029519989,157.16944635000254,54367.693819440006 2022-11-04,10:25:59.000,308,11070862,-795,0,1667557558,12978.188601549999,157.43026416000066,54367.72875504 2022-11-04,10:26:00.000,308,11070900,-795,0,1667557559,12978.43110871,157.65583632000198,54367.7497164 2022-11-04,10:26:01.000,308,11070962,-795,0,1667557560,12978.639934319996,157.70518023000477,54367.81260048001 2022-11-04,10:26:02.000,308,11070919,-795,0,1667557561,12978.727506349991,157.5712467600024,54367.77766488 2022-11-04,10:26:03.000,308,11070973,-795,0,1667557562,12978.788133139991,157.1623972200032,54367.8195876 2022-11-04,10:26:04.000,308,11070950,-795,0,1667557563,12978.868968859992,156.6196142100016,54367.93138152001 2022-11-04,10:26:05.000,308,11070949,-795,0,1667557564,12979.037376610002,156.16846988999896,54368.04317544 2022-11-04,10:26:06.000,308,11070951,-795,0,1667557565,12979.360719489989,155.80896426000254,54368.11304664 2022-11-04,10:26:07.000,308,11070937,-795,0,1667557566,12979.67058975,155.57634297000186,54368.008239840005 2022-11-04,10:26:08.000,308,11070924,-795,0,1667557567,12980.007405249991,155.6538834000021,54367.95234288001 2022-11-04,10:26:09.000,308,11070975,-795,0,1667557568,12980.061295729996,155.94994686000427,54368.10605952 2022-11-04,10:26:10.000,308,11070957,-795,0,1667557569,12980.061295729996,156.11912598000345,54367.9942656 2022-11-04,10:26:11.000,308,11070981,-795,0,1667557570,12979.80531594999,156.4363368300037,54368.0641368 2022-11-04,10:26:12.000,308,11070906,-795,0,1667557571,12979.616699269995,156.85223550000228,54367.88247168001 2022-11-04,10:26:13.000,308,11070974,-795,0,1667557572,12979.448291519999,157.26813417000085,54367.94535576 2022-11-04,10:26:14.000,308,11070945,-795,0,1667557573,12979.232729599993,157.64173806000326,54367.742729280006 2022-11-04,10:26:15.000,308,11070963,-795,0,1667557574,12979.165366499998,157.88845761000266,54367.86849744 2022-11-04,10:26:16.000,308,11070899,-795,0,1667557575,12978.983486129997,158.0787841199999,54367.6798452 2022-11-04,10:26:17.000,308,11070955,-795,0,1667557576,12978.740978969996,158.19861933000357,54367.59599976001 2022-11-04,10:26:18.000,308,11070950,-795,0,1667557577,12978.4917355,158.3748475800021,54367.456257360005 2022-11-04,10:26:19.000,308,11070982,-795,0,1667557578,12978.175128929994,158.36074932000338,54367.23266952001 2022-11-04,10:26:20.000,308,11070947,-795,0,1667557579,12978.181865239989,158.23386498000036,54367.239656640006 2022-11-04,10:26:21.000,308,11070900,-795,0,1667557580,12978.242492029989,158.07173499000055,54367.1558112 2022-11-04,10:26:22.000,308,11070954,-795,0,1667557581,12978.35027299,157.8320645700005,54366.953184720005 2022-11-04,10:26:23.000,308,11070949,-795,0,1667557582,12978.599516459995,157.59239415000047,54366.89728776001 2022-11-04,10:26:24.000,308,11070912,-795,0,1667557583,12978.943068269997,157.3879693800045,54366.855365040006 2022-11-04,10:26:25.000,308,11070930,-795,0,1667557584,12979.212520669993,157.28928155999893,54366.82741656001 2022-11-04,10:26:26.000,308,11070931,-795,0,1667557585,12979.46176413999,157.324527210003,54366.687674160006 2022-11-04,10:26:27.000,308,11070940,-795,0,1667557586,12979.58975403,157.52895197999896,54366.687674160006 2022-11-04,10:26:28.000,308,11070910,-795,0,1667557587,12979.798579639995,158.0153419499984,54366.785493840005 2022-11-04,10:26:29.000,308,11070929,-795,0,1667557588,12979.79184333,158.6215671300015,54366.75055824 2022-11-04,10:26:30.000,308,11070968,-795,0,1667557589,12979.78510701999,159.10090797000157,54366.687674160006 2022-11-04,10:26:31.000,308,11070909,-795,0,1667557590,12979.56280878999,159.29828360999818,54366.60382872 2022-11-04,10:26:32.000,308,11070943,-795,0,1667557591,12979.246202219998,159.3617257799997,54366.499021920004 2022-11-04,10:26:33.000,308,11070964,-795,0,1667557592,12978.781396829996,159.3405783900016,54366.31036968 2022-11-04,10:26:34.000,308,11070951,-795,0,1667557593,12978.518680739995,159.31943100000353,54366.27543408001 2022-11-04,10:26:35.000,308,11070958,-795,0,1667557594,12978.397427159995,159.54500316000485,54366.26145984 2022-11-04,10:26:36.000,308,11070941,-795,0,1667557595,12978.458053949995,159.8340174900004,54366.37325376001 2022-11-04,10:26:37.000,308,11070933,-795,0,1667557596,12978.44458132999,160.1653265999994,54366.36626664 2022-11-04,10:26:38.000,308,11070910,-795,0,1667557597,12978.60625276999,160.34155484999792,54366.401202240006 2022-11-04,10:26:39.000,308,11070883,-795,0,1667557598,12978.916123030001,160.41909527999815,54366.3173568 2022-11-04,10:26:40.000,308,11070949,-795,0,1667557599,12979.387664729999,160.38384963000135,54366.47806056 2022-11-04,10:26:41.000,308,11070934,-795,0,1667557600,12979.83226119,160.34860398000455,54366.568893120006 2022-11-04,10:26:42.000,308,11070937,-795,0,1667557601,12980.290330269992,160.0172948699983,54366.50600904 2022-11-04,10:26:43.000,308,11070969,-795,0,1667557602,12980.640618389989,159.54500316000485,54366.62479008 2022-11-04,10:26:44.000,308,11070953,-795,0,1667557603,12981.03132437,158.98812189000455,54366.75754536001 2022-11-04,10:26:45.000,308,11070938,-795,0,1667557604,12981.294040460001,158.49468278999848,54366.687674160006 2022-11-04,10:26:46.000,308,11070934,-795,0,1667557605,12981.758845849989,158.44533888000296,54366.79946808 2022-11-04,10:26:47.000,308,11070922,-795,0,1667557606,12982.04850718,159.016318410002,54366.64575144 2022-11-04,10:26:48.000,308,11070934,-795,0,1667557607,12982.18323337999,159.7353296700021,54366.547931760004 2022-11-04,10:26:49.000,308,11071003,-795,0,1667557608,12982.115870279995,160.03844226000365,54366.568893120006 2022-11-04,10:26:50.000,308,11070966,-795,0,1667557609,12982.10239765999,159.80582097000297,54366.53395752 2022-11-04,10:26:51.000,308,11070924,-795,0,1667557610,12982.00135300999,159.44631533999927,54366.568893120006 2022-11-04,10:26:52.000,308,11070922,-795,0,1667557611,12981.832945259994,159.05156405999878,54366.499021920004 2022-11-04,10:26:53.000,308,11070947,-795,0,1667557612,12981.826208949999,158.67091104000428,54366.47107344001 2022-11-04,10:26:54.000,308,11070960,-795,0,1667557613,12982.02156193999,158.26911063000443,54366.60382872 2022-11-04,10:26:55.000,308,11070939,-795,0,1667557614,12982.23038755,157.83911369999987,54366.547931760004 2022-11-04,10:26:56.000,308,11070912,-795,0,1667557615,12982.513312570001,157.53600110999832,54366.58985448001 2022-11-04,10:26:57.000,308,11070966,-795,0,1667557616,12982.708665559992,157.3597728599998,54366.568893120006 2022-11-04,10:26:58.000,308,11070978,-795,0,1667557617,12982.897282239988,157.25403591000213,54366.63876432001 2022-11-04,10:26:59.000,308,11070950,-795,0,1667557618,12983.146525709999,157.31042895000428,54366.84837792001 2022-11-04,10:27:00.000,308,11070965,-795,0,1667557619,12983.36882394,157.3597728599998,54366.93222336 2022-11-04,10:27:01.000,308,11070977,-795,0,1667557620,12983.671957890001,157.33157634000236,54367.04401728001 2022-11-04,10:27:02.000,308,11070959,-795,0,1667557621,12984.136763279988,157.2117411299987,54367.07895288 2022-11-04,10:27:03.000,308,11070974,-795,0,1667557622,12984.6891407,157.00731636000273,54367.24664376 2022-11-04,10:27:04.000,308,11070953,-795,0,1667557623,12985.106791919992,156.88043201999972,54367.26061800001 2022-11-04,10:27:05.000,308,11070979,-795,0,1667557624,12985.470552659994,156.8169898499982,54367.31651496 2022-11-04,10:27:06.000,308,11070950,-795,0,1667557625,12985.80736816,156.7817442000014,54367.49119296 2022-11-04,10:27:07.000,308,11070956,-795,0,1667557626,12986.164392589992,156.6830563800031,54367.4702316 2022-11-04,10:27:08.000,308,11070948,-795,0,1667557627,12986.608989049993,156.77469507000205,54367.72875504 2022-11-04,10:27:09.000,308,11070952,-795,0,1667557628,12986.99969502999,156.94387419000122,54367.78465200001 2022-11-04,10:27:10.000,308,11070956,-795,0,1667557629,12987.316301599996,157.12010243999976,54367.889458800004 2022-11-04,10:27:11.000,308,11070956,-795,0,1667557630,12987.592490310002,157.16944635000254,54367.98029136001 2022-11-04,10:27:12.000,308,11070966,-795,0,1667557631,12987.740689129998,157.13420069999847,54367.98029136001 2022-11-04,10:27:13.000,308,11070922,-795,0,1667557632,12988.03708676999,157.12010243999976,54368.0641368 2022-11-04,10:27:14.000,308,11070964,-795,0,1667557633,12988.481683229991,157.28928155999893,54368.294711760005 2022-11-04,10:27:15.000,308,11070940,-635,0,1667557634,12988.933015999988,157.71222936000413,54368.48336400001 2022-11-04,10:27:16.000,308,11070936,-795,0,1667557635,12989.155314229989,158.25501236999844,54368.54624808 2022-11-04,10:27:17.000,308,11070995,-795,0,1667557636,12989.209204709994,158.50173191999784,54368.67201624001 2022-11-04,10:27:18.000,308,11070926,-795,0,1667557637,12989.168786849994,158.50173191999784,54368.83970712001 2022-11-04,10:27:19.000,308,11070914,-795,0,1667557638,12989.155314229989,158.35370019000402,54368.95848816001 2022-11-04,10:27:20.000,308,11070970,-795,0,1667557639,12989.121632679999,158.26911063000443,54369.00739800001 2022-11-04,10:27:21.000,308,11070943,-795,0,1667557640,12989.061005889998,158.33960192999803,54369.063294960004 2022-11-04,10:27:22.000,308,11070946,-795,0,1667557641,12988.919543379998,158.28320889000315,54369.00739800001 2022-11-04,10:27:23.000,308,11070939,-795,0,1667557642,12988.980170169998,158.21976672000164,54369.09124344 2022-11-04,10:27:24.000,308,11070933,-795,0,1667557643,12989.168786849994,158.099931509998,54369.18906312 2022-11-04,10:27:25.000,308,11070929,-795,0,1667557644,12989.55949282999,158.12107890000334,54369.32181840001 2022-11-04,10:27:26.000,308,11070942,-795,0,1667557645,12989.929989880002,158.38189671000146,54369.38470248 2022-11-04,10:27:27.000,308,11070906,-795,0,1667557646,12990.219651209998,158.70615669000108,54369.2868828 2022-11-04,10:27:28.000,308,11070907,-795,0,1667557647,12990.610357189995,159.06566232000478,54369.37072824001 2022-11-04,10:27:29.000,308,11070956,-795,0,1667557648,12991.041481029992,159.38287316999777,54369.48252216 2022-11-04,10:27:30.000,308,11070941,-795,0,1667557649,12991.337878669998,159.65778924000188,54369.69213576 2022-11-04,10:27:31.000,308,11070941,-795,0,1667557650,12991.398505459998,159.9820492200015,54369.82489104001 2022-11-04,10:27:32.000,308,11070973,-795,0,1667557651,12991.479341179998,160.1653265999994,54369.803929680005 2022-11-04,10:27:33.000,308,11070956,-795,0,1667557652,12991.7622662,160.1935231200041,54369.92969784 2022-11-04,10:27:34.000,308,11070945,-795,0,1667557653,12992.139499559991,160.376800500002,54370.13232432001 2022-11-04,10:27:35.000,308,11070913,-795,0,1667557654,12992.301170999992,160.60942179000267,54370.10437584 2022-11-04,10:27:36.000,308,11070938,-795,0,1667557655,12992.220335279992,160.74335525999777,54370.1952084 2022-11-04,10:27:37.000,308,11070905,-795,0,1667557656,12992.051927529996,160.67991309000354,54370.07642736 2022-11-04,10:27:38.000,308,11070986,-795,0,1667557657,12991.991300739995,160.34860398000455,54370.09738872 2022-11-04,10:27:39.000,308,11070946,-795,0,1667557658,12992.011509669996,160.09483529999852,54370.355912160005 2022-11-04,10:27:40.000,308,11070934,-795,0,1667557659,12992.051927529996,159.9468035700047,54370.36988640001 2022-11-04,10:27:41.000,308,11070963,-795,0,1667557660,12992.072136459996,159.93975443999807,54370.30001520001 2022-11-04,10:27:42.000,308,11070959,-795,0,1667557661,12992.058663839991,159.99614748000022,54370.36289928 2022-11-04,10:27:43.000,308,11070918,-795,0,1667557662,12992.01824597999,159.76352618999954,54370.45373184 2022-11-04,10:27:44.000,308,11070943,-795,0,1667557663,12992.119290629991,159.43926620999991,54370.49565456001 2022-11-04,10:27:45.000,308,11070982,-795,0,1667557664,12992.267489450001,159.07271145000414,54370.50264168 2022-11-04,10:27:46.000,308,11070948,-795,0,1667557665,12992.664931739993,158.69205843000236,54370.55853864 2022-11-04,10:27:47.000,308,11070933,-795,0,1667557666,12992.98153831,158.46648627000104,54370.80308784001 2022-11-04,10:27:48.000,308,11070950,-795,0,1667557667,12993.19710022999,158.31845453999995,54371.05462416 2022-11-04,10:27:49.000,308,11070954,-795,0,1667557668,12993.23751808999,158.1633736799995,54371.16641808001 2022-11-04,10:27:50.000,308,11070941,-795,0,1667557669,12993.352035359996,157.9659980400029,54371.29917336 2022-11-04,10:27:51.000,308,11070923,-795,0,1667557670,12993.513706799997,157.83911369999987,54371.32013472 2022-11-04,10:27:52.000,308,11070935,-795,0,1667557671,12993.520443109992,157.98714543000096,54371.32712184 2022-11-04,10:27:53.000,308,11070884,-795,0,1667557672,12993.466552630001,158.18452107000485,54371.38301880001 2022-11-04,10:27:54.000,308,11070943,-795,0,1667557673,12993.399189529991,158.23386498000036,54371.4878256 2022-11-04,10:27:55.000,308,11070941,-795,0,1667557674,12993.500234179992,158.14927542000078,54371.62058088001 2022-11-04,10:27:56.000,308,11070949,-795,0,1667557675,12993.695587169997,157.9800963000016,54371.59263240001 2022-11-04,10:27:57.000,308,11070939,-795,0,1667557676,12994.039138979999,157.93780151999817,54371.80923312001 2022-11-04,10:27:58.000,308,11070917,-795,0,1667557677,12994.45679019999,158.0153419499984,54371.96993688 2022-11-04,10:27:59.000,308,11070867,-795,0,1667557678,12994.557834849991,158.1774719399982,54371.97692400001 2022-11-04,10:28:00.000,308,11070921,-795,0,1667557679,12994.369218169995,158.33255279999867,54372.0118596 2022-11-04,10:28:01.000,308,11070978,-795,0,1667557680,12994.07282052999,158.3748475800021,54372.05378232001 2022-11-04,10:28:02.000,308,11070939,-795,0,1667557681,12993.850522299988,158.24796323999908,54372.07474368001 2022-11-04,10:28:03.000,308,11070920,-795,0,1667557682,12993.547388350002,158.14222629000142,54372.17955048 2022-11-04,10:28:04.000,308,11070983,-795,0,1667557683,12993.412662149996,157.92370325999946,54372.33326712 2022-11-04,10:28:05.000,308,11070944,-795,0,1667557684,12993.385716910001,157.61354153999855,54372.29134440001 2022-11-04,10:28:06.000,308,11070967,-795,0,1667557685,12993.567597280002,157.2399376500034,54372.319292880005 2022-11-04,10:28:07.000,308,11070918,-795,0,1667557686,12993.850522299988,156.98616897000466,54372.14461488001 2022-11-04,10:28:08.000,308,11070886,-795,0,1667557687,12994.26143721,156.74649855000462,54372.151602000005 2022-11-04,10:28:09.000,308,11070939,-795,0,1667557688,12994.672352119997,156.74649855000462,54372.22846032 2022-11-04,10:28:10.000,308,11070946,-795,0,1667557689,12995.090003339988,156.7183020299999,54372.31230576001 2022-11-04,10:28:11.000,308,11070930,-795,0,1667557690,12995.103475959993,156.73944941999798,54372.486983760005 2022-11-04,10:28:12.000,308,11070966,-795,0,1667557691,12994.854232489997,156.64781072999904,54372.47300952 2022-11-04,10:28:13.000,308,11070969,-795,0,1667557692,12994.450053889996,156.33059987999877,54372.52191936 2022-11-04,10:28:14.000,308,11070947,-795,0,1667557693,12994.17386517999,155.7666694799991,54372.717558719996 2022-11-04,10:28:15.000,308,11070914,-795,0,1667557694,12993.951566949989,155.4071638500027,54372.73852008 2022-11-04,10:28:16.000,308,11070915,-795,0,1667557695,12993.695587169997,155.1604443000033,54372.80839128 2022-11-04,10:28:17.000,308,11070952,-795,0,1667557696,12993.405925840001,154.98421605000476,54372.6407004 2022-11-04,10:28:18.000,308,11070950,-795,0,1667557697,12993.271199639996,154.84323345000303,54372.654674640005 2022-11-04,10:28:19.000,308,11070957,-795,0,1667557698,12993.149946059995,154.89257735999854,54372.63371328 2022-11-04,10:28:20.000,308,11070899,-795,0,1667557699,12993.26446333,154.85733171000174,54372.74550720001 2022-11-04,10:28:21.000,308,11070947,-795,0,1667557700,12993.271199639996,154.8996264899979,54372.69659736001 2022-11-04,10:28:22.000,308,11071007,-795,0,1667557701,12993.34529905,154.75159476000408,54372.75948144 2022-11-04,10:28:23.000,308,11070958,-795,0,1667557702,12993.378980599991,154.56831737999892,54372.72454584001 2022-11-04,10:28:24.000,308,11070951,-795,0,1667557703,12993.493497869997,154.15241871000035,54372.89223672001 2022-11-04,10:28:25.000,308,11070989,-795,0,1667557704,12993.634960379997,153.70832352000434,54372.885249599996 2022-11-04,10:28:26.000,308,11070929,-795,0,1667557705,12993.709059790002,153.46160396999767,54372.920185200004 2022-11-04,10:28:27.000,308,11070940,-795,0,1667557706,12993.587806210002,153.44750570999895,54372.92717232 2022-11-04,10:28:28.000,308,11070954,-795,0,1667557707,12993.385716910001,153.47570223000366,54373.01800488 2022-11-04,10:28:29.000,308,11070920,-795,0,1667557708,12993.05563771999,153.51094788000046,54373.024992 2022-11-04,10:28:30.000,308,11070981,-795,0,1667557709,12992.752503769989,153.67307787000027,54373.03197912001 2022-11-04,10:28:31.000,308,11070956,-795,0,1667557710,12992.509996610002,153.90569916000095,54373.052940479996 2022-11-04,10:28:32.000,308,11071006,-795,0,1667557711,12992.476315059997,153.9973378499999,54372.885249599996 2022-11-04,10:28:33.000,308,11070925,-795,0,1667557712,12992.584096019993,153.92684654999903,54372.94813368 2022-11-04,10:28:34.000,308,11070928,-795,0,1667557713,12992.745767459994,153.88455177000287,54372.941146560006 2022-11-04,10:28:35.000,308,11070949,-795,0,1667557714,12992.840075799999,153.83520786000008,54373.12979880001 2022-11-04,10:28:36.000,308,11070956,-795,0,1667557715,12992.732294839989,153.87045351000415,54373.22761848001 2022-11-04,10:28:37.000,308,11070928,-795,0,1667557716,12992.469578750002,154.06782915000076,54373.13678592 2022-11-04,10:28:38.000,308,11070970,-795,0,1667557717,12992.186653730001,154.3074995700008,54373.108837440006 2022-11-04,10:28:39.000,308,11070917,-795,0,1667557718,12991.829629299995,154.43438391000382,54373.07390184 2022-11-04,10:28:40.000,308,11070959,-795,0,1667557719,12991.553440589989,154.47667868999997,54373.17172152 2022-11-04,10:28:41.000,308,11070983,-795,0,1667557720,12991.115580439997,154.32159782999952,54373.12281168 2022-11-04,10:28:42.000,308,11070957,-795,0,1667557721,12990.75855600999,154.29340131000208,54372.98306928001 2022-11-04,10:28:43.000,308,11070937,-795,0,1667557722,12990.462158369999,154.3568434800036,54372.89223672001 2022-11-04,10:28:44.000,308,11070950,-795,0,1667557723,12990.441949439999,154.258155659998,54372.941146560006 2022-11-04,10:28:45.000,308,11070937,-795,0,1667557724,12990.408267889994,153.97619046000182,54372.96909504 2022-11-04,10:28:46.000,308,11070948,-795,0,1667557725,12990.327432169994,153.74356917000114,54372.74550720001 2022-11-04,10:28:47.000,308,11070908,-715,0,1667557726,12990.138815489998,153.6660287400009,54372.38916408001 2022-11-04,10:28:48.000,308,11070965,-795,0,1667557727,12989.808736300001,153.67307787000027,54372.535893600005 2022-11-04,10:28:49.000,308,11070928,-795,0,1667557728,12989.21594101999,153.6025865699994,54372.35422848 2022-11-04,10:28:50.000,308,11070949,-795,0,1667557729,12988.562518949991,153.39816180000344,54372.08871792 2022-11-04,10:28:51.000,308,11070965,-795,0,1667557730,12987.909096879994,153.25013007000234,54371.97692400001 2022-11-04,10:28:52.000,308,11070965,-795,0,1667557731,12987.356719459996,153.13734398999804,54371.75333616 2022-11-04,10:28:53.000,308,11070986,-795,0,1667557732,12986.83802358999,153.13029485999868,54371.6625036 2022-11-04,10:28:54.000,308,11070955,-795,0,1667557733,12986.528153329993,153.1584913800034,54371.4878256 2022-11-04,10:28:55.000,308,11070902,-795,0,1667557734,12986.521417019998,153.1584913800034,54371.33410896001 2022-11-04,10:28:56.000,308,11070967,-795,0,1667557735,12986.656143219989,153.27832658999978,54371.29218624 2022-11-04,10:28:57.000,308,11070920,-795,0,1667557736,12986.790869419994,153.31357224000385,54371.21532792001 2022-11-04,10:28:58.000,308,11070983,-795,0,1667557737,12986.750451559994,153.3417687600013,54371.0336628 2022-11-04,10:28:59.000,308,11070966,-795,0,1667557738,12986.595516429988,153.42635832000087,54370.9637916 2022-11-04,10:29:00.000,308,11070936,-795,0,1667557739,12986.420372369997,153.64488135000283,54370.94981736001 2022-11-04,10:29:01.000,308,11071004,-795,0,1667557740,12986.083556869991,153.8634043800048,54370.78212648001 2022-11-04,10:29:02.000,308,11070923,-795,0,1667557741,12985.66590565,153.88455177000287,54370.58648712001 2022-11-04,10:29:03.000,308,11070942,-795,0,1667557742,12985.396453249989,153.78586395000457,54370.55155152 2022-11-04,10:29:04.000,308,11070954,-795,0,1667557743,12985.275199670003,153.63783222000347,54370.34892504001 2022-11-04,10:29:05.000,308,11070940,-795,0,1667557744,12985.376244319988,153.41226006000215,54370.30001520001 2022-11-04,10:29:06.000,308,11070968,-795,0,1667557745,12985.605278859999,153.20078615999955,54369.971620560005 2022-11-04,10:29:07.000,308,11070943,-795,0,1667557746,12985.86125863999,153.1937370300002,54369.901749360004 2022-11-04,10:29:08.000,308,11070963,-795,0,1667557747,12986.02966639,153.17963877000147,54369.852839520005 2022-11-04,10:29:09.000,308,11070957,-795,0,1667557748,12985.94883067,153.1937370300002,54369.76200696 2022-11-04,10:29:10.000,308,11070954,-795,0,1667557749,12985.605278859999,153.39111267000408,54369.48950928001 2022-11-04,10:29:11.000,308,11070931,-795,0,1667557750,12985.127000849992,153.58848831000068,54369.36374112001 2022-11-04,10:29:12.000,308,11070968,-795,0,1667557751,12984.66219545999,153.42635832000087,54369.084256320006 2022-11-04,10:29:13.000,308,11070962,-795,0,1667557752,12984.433160919994,153.05980355999782,54368.95848816001 2022-11-04,10:29:14.000,308,11070954,-795,0,1667557753,12984.271489479994,152.79193662000034,54368.965475280005 2022-11-04,10:29:15.000,308,11070954,-795,0,1667557754,12984.136763279988,152.453578380002,54368.94451392 2022-11-04,10:29:16.000,308,11070975,-795,0,1667557755,12984.015509700002,152.29849752000155,54368.76983592001 2022-11-04,10:29:17.000,308,11070950,-795,0,1667557756,12983.806684089992,152.11522014000366,54368.727913200004 2022-11-04,10:29:18.000,308,11070937,-795,0,1667557757,12983.53049538,151.87554972000362,54368.76983592001 2022-11-04,10:29:19.000,308,11070990,-795,0,1667557758,12983.34187869999,151.551289740004,54368.69996472001 2022-11-04,10:29:20.000,308,11070978,-795,0,1667557759,12983.26104297999,151.4667001800044,54368.63708064 2022-11-04,10:29:21.000,308,11070937,-795,0,1667557760,12983.34187869999,151.537191479998,54368.5881708 2022-11-04,10:29:22.000,308,11070929,-795,0,1667557761,12983.436187039995,151.8121075500021,54368.392531440004 2022-11-04,10:29:23.000,308,11070939,-795,0,1667557762,12983.645012649991,151.9601392800032,54368.308686 2022-11-04,10:29:24.000,308,11070968,-795,0,1667557763,12983.833629330002,151.96718841000256,54368.42746704 2022-11-04,10:29:25.000,308,11070970,-795,0,1667557764,12983.766266229992,152.07997448999959,54368.38554432001 2022-11-04,10:29:26.000,308,11070957,-795,0,1667557765,12983.42945073,152.15046579000045,54368.28073752 2022-11-04,10:29:27.000,308,11070978,-795,0,1667557766,12982.877073309988,152.0940727499983,54368.09208528 2022-11-04,10:29:28.000,308,11070945,-795,0,1667557767,12982.41226792,152.0588271000015,54368.01522696 2022-11-04,10:29:29.000,308,11070979,-795,0,1667557768,12982.00135300999,152.03767971000343,54367.98727848 2022-11-04,10:29:30.000,308,11070923,-795,0,1667557769,12981.556756550002,152.12931840000238,54367.8195876 2022-11-04,10:29:31.000,308,11070966,-795,0,1667557770,12981.179523189996,152.25620273999812,54367.623948240005 2022-11-04,10:29:32.000,308,11070992,-795,0,1667557771,12980.78881721,152.42538186000456,54367.44927024001 2022-11-04,10:29:33.000,308,11070964,-795,0,1667557772,12980.350957059993,152.41128359999857,54367.35145056001 2022-11-04,10:29:34.000,308,11070931,-795,0,1667557773,12979.95351477,152.26325187000475,54367.25363088 2022-11-04,10:29:35.000,308,11070972,-795,0,1667557774,12979.52239092999,152.05177797000215,54367.051004400004 2022-11-04,10:29:36.000,308,11070911,-795,0,1667557775,12979.023903989997,151.9319427599985,54366.785493840005 2022-11-04,10:29:37.000,308,11070933,-795,0,1667557776,12978.45131764,151.98833580000064,54366.547931760004 2022-11-04,10:29:38.000,308,11070973,-795,0,1667557777,12977.43413483,152.8483296600025,54366.14966592 2022-11-04,10:29:39.000,308,11070966,-795,0,1667557778,12976.538205600002,153.94094480999775,54365.779348560005 2022-11-04,10:29:40.000,308,11070928,-795,0,1667557779,12976.29569844,154.22291001000121,54365.59069632 2022-11-04,10:29:41.000,308,11070938,-795,0,1667557780,12976.03298235,154.0114361099986,54365.374095600004 2022-11-04,10:29:42.000,308,11070957,-795,0,1667557781,12975.716375779994,153.687176129999,54365.227366080006 2022-11-04,10:29:43.000,308,11070938,-795,0,1667557782,12975.298724560002,153.23603181000362,54364.98281688001 2022-11-04,10:29:44.000,308,11070906,-795,0,1667557783,12974.961909059995,152.77078923000226,54364.92691992 2022-11-04,10:29:45.000,308,11070907,-795,0,1667557784,12974.73287452,152.46062751000136,54364.822113120004 2022-11-04,10:29:46.000,308,11070934,-795,0,1667557785,12974.62509355999,152.47472577000008,54364.64743512001 2022-11-04,10:29:47.000,308,11070931,-795,0,1667557786,12974.611620939999,152.53816794000159,54364.40987304001 2022-11-04,10:29:48.000,308,11070932,-795,0,1667557787,12974.544257839989,152.5029222900048,54364.35397608 2022-11-04,10:29:49.000,308,11070937,-795,0,1667557788,12974.638566179994,152.22800622000068,54364.46577 2022-11-04,10:29:50.000,308,11070943,-795,0,1667557789,12974.591412009999,151.92489362999913,54364.507692720006 2022-11-04,10:29:51.000,308,11070919,-795,0,1667557790,12974.443213189988,151.67112495000038,54364.36096320001 2022-11-04,10:29:52.000,308,11070950,-795,0,1667557791,12974.281541750002,151.41030714000226,54364.0814784 2022-11-04,10:29:53.000,308,11070935,-795,0,1667557792,12974.348904849998,151.14948933000414,54364.16532384001 2022-11-04,10:29:54.000,308,11070956,-795,0,1667557793,12974.416267949993,150.9803102099977,54364.200259440004 2022-11-04,10:29:55.000,308,11070958,-795,0,1667557794,12974.591412009999,151.00145760000305,54364.19327232001 2022-11-04,10:29:56.000,308,11070935,-795,0,1667557795,12974.78676499999,151.07899803000328,54364.151349600004 2022-11-04,10:29:57.000,308,11070937,-795,0,1667557796,12974.79350131,151.28342279999924,54364.13737536 2022-11-04,10:29:58.000,308,11070942,-795,0,1667557797,12974.591412009999,151.7134197300038,54364.24916928 2022-11-04,10:29:59.000,308,11070923,-755,0,1667557798,12974.335432229993,151.96718841000256,54364.22820792 2022-11-04,10:30:00.000,308,11070935,-795,0,1667557799,12974.079452450002,152.19276057000388,54364.12340112001 2022-11-04,10:30:01.000,308,11070981,-795,0,1667557800,12973.964935179996,152.21390796000196,54364.221220800006 2022-11-04,10:30:02.000,308,11070966,-795,0,1667557801,12973.850417909991,152.00243405999936,54364.17929808 2022-11-04,10:30:03.000,308,11070977,-795,0,1667557802,12973.81673636,151.70637060000445,54364.004620080006 2022-11-04,10:30:04.000,308,11070946,-795,0,1667557803,12973.971671489991,151.4667001800044,54363.95571024001 2022-11-04,10:30:05.000,308,11070937,-795,0,1667557804,12974.079452450002,151.3398158400014,54364.02558144001 2022-11-04,10:30:06.000,308,11070966,-795,0,1667557805,12973.978407800001,151.42440540000098,54363.95571024001 2022-11-04,10:30:07.000,308,11070909,-795,0,1667557806,12973.722428019995,151.61473190999823,54363.71116104001 2022-11-04,10:30:08.000,308,11070957,-795,0,1667557807,12973.42603037999,151.72046886000317,54363.52250880001 2022-11-04,10:30:09.000,308,11070911,-795,0,1667557808,12973.008379159997,151.5865353900008,54363.382766400005 2022-11-04,10:30:10.000,308,11070941,-795,0,1667557809,12972.583991629996,151.49489670000185,54363.23603688001 2022-11-04,10:30:11.000,308,11070942,-795,0,1667557810,12972.26738505999,151.59358452000015,54363.07533312 2022-11-04,10:30:12.000,308,11070942,-795,0,1667557811,12972.105713619989,151.4878475700025,54362.86571952 2022-11-04,10:30:13.000,308,11070933,-795,0,1667557812,12972.119186239994,151.3539141000001,54362.73296424001 2022-11-04,10:30:14.000,308,11070950,-795,0,1667557813,12972.152867789999,151.3398158400014,54362.65610592001 2022-11-04,10:30:15.000,308,11070900,-795,0,1667557814,12972.159604099994,151.38915975000418,54362.495402160006 2022-11-04,10:30:16.000,308,11070981,-795,0,1667557815,12972.105713619989,151.23407889000373,54362.4045696 2022-11-04,10:30:17.000,308,11070928,-795,0,1667557816,12972.058559449993,150.9450645600009,54362.35565976 2022-11-04,10:30:18.000,308,11070966,-795,0,1667557817,12971.957514799993,150.60670632000256,54362.20194312001 2022-11-04,10:30:19.000,308,11070868,-795,0,1667557818,12971.950778489998,150.28244634000293,54361.992329520006 2022-11-04,10:30:20.000,308,11070940,-795,0,1667557819,12971.964251109988,150.06392331000097,54362.104123439996 2022-11-04,10:30:21.000,308,11070963,-795,0,1667557820,12971.890151699998,150.0427759200029,54361.94341968001 2022-11-04,10:30:22.000,308,11070974,-795,0,1667557821,12971.607226679997,150.3881832900006,54361.69887048001 2022-11-04,10:30:23.000,308,11070901,-795,0,1667557822,12971.37145582999,150.9098189100041,54361.68489624 2022-11-04,10:30:24.000,308,11070930,-795,0,1667557823,12971.09526712,151.49489670000185,54361.5661152 2022-11-04,10:30:25.000,308,11070931,-795,0,1667557824,12970.872968889998,151.97423754000192,54361.57310232 2022-11-04,10:30:26.000,308,11070944,-795,0,1667557825,12970.643934350002,152.26325187000475,54361.46130840001 2022-11-04,10:30:27.000,308,11070946,-795,0,1667557826,12970.347536709996,152.453578380002,54361.39842432 2022-11-04,10:30:28.000,308,11070918,-795,0,1667557827,12970.583307560002,152.22095709000132,54361.53117960001 2022-11-04,10:30:29.000,308,11070936,-795,0,1667557828,12970.886441509989,152.01653231999808,54361.538166720005 2022-11-04,10:30:30.000,308,11070948,-795,0,1667557829,12971.17610284,151.82620581000083,54361.55912808001 2022-11-04,10:30:31.000,308,11070906,-795,0,1667557830,12971.25020224999,151.79096016000403,54361.48226976001 2022-11-04,10:30:32.000,308,11070944,-795,0,1667557831,12971.283883799995,151.66407582000102,54361.39143720001 2022-11-04,10:30:33.000,308,11070946,-795,0,1667557832,12971.27041117999,151.5653880000027,54361.32855312 2022-11-04,10:30:34.000,308,11070948,-795,0,1667557833,12971.22999331999,151.4667001800044,54361.2866304 2022-11-04,10:30:35.000,308,11070962,-795,0,1667557834,12971.2165207,151.44555278999906,54361.3565016 2022-11-04,10:30:36.000,308,11070957,-795,0,1667557835,12971.304092729995,151.20588236999902,54361.40541144 2022-11-04,10:30:37.000,308,11070936,-795,0,1667557836,12971.485973099996,150.93096630000218,54361.265669039996 2022-11-04,10:30:38.000,308,11070962,-795,0,1667557837,12971.674589779992,150.7335906599983,54361.1818236 2022-11-04,10:30:39.000,308,11070939,-795,0,1667557838,12971.721743950002,150.6490010999987,54361.14688800001 2022-11-04,10:30:40.000,308,11070959,-795,0,1667557839,12971.795843359992,150.6983450100015,54361.07701680001 2022-11-04,10:30:41.000,308,11070958,-795,0,1667557840,12971.701535020002,150.7476889200043,54361.00015848 2022-11-04,10:30:42.000,308,11070938,-795,0,1667557841,12971.640908230002,150.85342587000196,54360.82548048 2022-11-04,10:30:43.000,308,11070965,-795,0,1667557842,12971.405137379996,150.95916281999962,54360.67176384001 2022-11-04,10:30:44.000,308,11070959,-795,0,1667557843,12971.23672963,150.81113108999853,54360.73464792 2022-11-04,10:30:45.000,308,11070966,-795,0,1667557844,12970.913386749999,150.8816223899994,54360.59490552001 2022-11-04,10:30:46.000,308,11070974,-795,0,1667557845,12970.307118849996,151.44555278999906,54360.53900856 2022-11-04,10:30:47.000,308,11070902,-795,0,1667557846,12969.613278919998,151.9319427599985,54360.23856240001 2022-11-04,10:30:48.000,308,11070929,-795,0,1667557847,12969.081110430001,152.07997448999959,54360.21061392 2022-11-04,10:30:49.000,308,11070949,-795,0,1667557848,12968.724085999995,152.15046579000045,54360.00100032001 2022-11-04,10:30:50.000,308,11070951,-795,0,1667557849,12968.81165802999,151.9460410200045,54360.15471696 2022-11-04,10:30:51.000,308,11070975,-795,0,1667557850,12969.033956259991,151.6993214699978,54360.09183288001 2022-11-04,10:30:52.000,308,11070972,-795,0,1667557851,12969.114791979991,151.62883017000422,54359.94510336 2022-11-04,10:30:53.000,308,11070942,-795,0,1667557852,12968.993538399991,151.72751799000253,54359.86824504 2022-11-04,10:30:54.000,308,11070974,-795,0,1667557853,12968.946384229996,151.6852232099991,54359.86824504 2022-11-04,10:30:55.000,308,11070881,-795,0,1667557854,12968.986802089996,151.53014234999864,54359.72151552 2022-11-04,10:30:56.000,308,11070946,-795,0,1667557855,12969.108055669996,151.38211062000482,54359.60273448 2022-11-04,10:30:57.000,308,11070951,-795,0,1667557856,12969.013747329991,151.3750614899982,54359.37215952 2022-11-04,10:30:58.000,308,11070912,-795,0,1667557857,12968.703877069995,151.45260191999841,54359.239404240005 2022-11-04,10:30:59.000,308,11070937,-795,0,1667557858,12968.252544299998,151.47374931000377,54359.22543 2022-11-04,10:31:00.000,308,11070947,-795,0,1667557859,12967.75405735999,151.33276671000203,54359.01581640001 2022-11-04,10:31:01.000,308,11070971,-795,0,1667557860,12967.322933519994,151.05080150999856,54358.79222856 2022-11-04,10:31:02.000,308,11070944,-795,0,1667557861,12967.040008499993,150.71949239999958,54358.519730880005 2022-11-04,10:31:03.000,308,11070880,-795,0,1667557862,12966.864864440002,150.40933067999867,54358.29614304001 2022-11-04,10:31:04.000,308,11070949,-795,0,1667557863,12966.662775140001,150.29654460000165,54358.09351656 2022-11-04,10:31:05.000,308,11070911,-795,0,1667557864,12966.406795359995,150.50801850000425,54357.92582568 2022-11-04,10:31:06.000,308,11070913,-795,0,1667557865,12965.995880449998,150.62785371000064,54357.6183924 2022-11-04,10:31:07.000,308,11070922,-795,0,1667557866,12965.584965540002,150.6983450100015,54357.49961136 2022-11-04,10:31:08.000,308,11070910,-795,0,1667557867,12965.416557789991,150.6630993600047,54357.48563712001 2022-11-04,10:31:09.000,308,11070949,-795,0,1667557868,12965.443503030001,150.6630993600047,54357.36685608001 2022-11-04,10:31:10.000,308,11070979,-795,0,1667557869,12965.369403619996,150.91686804000346,54357.296984880006 2022-11-04,10:31:11.000,308,11070897,-795,0,1667557870,12965.126896459995,151.17063672000222,54357.20615232 2022-11-04,10:31:12.000,308,11070946,-795,0,1667557871,12964.985433949994,150.95211369000026,54357.05243568001 2022-11-04,10:31:13.000,308,11070927,-795,0,1667557872,12965.187523249995,150.4375272000034,54357.04544856 2022-11-04,10:31:14.000,308,11070977,-795,0,1667557873,12965.490657199996,150.0427759200029,54357.080384160006 2022-11-04,10:31:15.000,308,11070927,-795,0,1667557874,12965.571492919997,149.85949853999773,54357.010512960005 2022-11-04,10:31:16.000,308,11070907,-795,0,1667557875,12965.605174470002,149.86654767000437,54356.94762888 2022-11-04,10:31:17.000,308,11070934,-795,0,1667557876,12965.645592330002,150.15556199999992,54356.88474480001 2022-11-04,10:31:18.000,308,11070945,-795,0,1667557877,12965.423294100001,150.8957206499981,54357.01750008 2022-11-04,10:31:19.000,308,11070905,-795,0,1667557878,12965.27509527999,151.5653880000027,54356.98256448001 2022-11-04,10:31:20.000,308,11070927,-795,0,1667557879,12965.308776829996,151.98128667000128,54356.9196804 2022-11-04,10:31:21.000,308,11070976,-795,0,1667557880,12965.497393509992,152.17161317999853,54357.080384160006 2022-11-04,10:31:22.000,308,11070921,-795,0,1667557881,12965.598438159992,152.2703010000041,54357.0943584 2022-11-04,10:31:23.000,308,11070964,-795,0,1667557882,12965.773582219997,152.43243099000392,54357.26903640001 2022-11-04,10:31:24.000,308,11070967,-795,0,1667557883,12966.083452479994,152.6509540199986,54357.42974016 2022-11-04,10:31:25.000,308,11070948,-795,0,1667557884,12966.47415845999,152.86947705000057,54357.562495440005 2022-11-04,10:31:26.000,308,11070918,-795,0,1667557885,12966.817710269992,153.35586702,54357.65332800001 2022-11-04,10:31:27.000,308,11070913,-795,0,1667557886,12966.965909090002,153.7999622100033,54357.75114768001 2022-11-04,10:31:28.000,308,11070907,-795,0,1667557887,12966.891809679997,154.20176262000314,54357.66031512 2022-11-04,10:31:29.000,308,11070909,-795,0,1667557888,12966.588675729996,154.41323651999846,54357.83499312 2022-11-04,10:31:30.000,308,11070974,-795,0,1667557889,12966.467422149995,154.34274522000487,54358.05159384 2022-11-04,10:31:31.000,308,11070953,-795,0,1667557890,12966.40005905,154.2088117500025,54358.1424264 2022-11-04,10:31:32.000,308,11070947,-795,0,1667557891,12966.37311380999,154.04668176000268,54358.00967112001 2022-11-04,10:31:33.000,308,11070964,-795,0,1667557892,12966.265332849995,154.1242221900029,54357.96076128001 2022-11-04,10:31:34.000,308,11070937,-795,0,1667557893,12966.036298309999,154.272253920004,54357.9328128 2022-11-04,10:31:35.000,308,11070885,-795,0,1667557894,12965.881363179993,154.2088117500025,54357.86992872001 2022-11-04,10:31:36.000,308,11070948,-795,0,1667557895,12966.029561999989,154.03963263000333,54357.78608328 2022-11-04,10:31:37.000,308,11070935,-795,0,1667557896,12966.41353166999,154.00438697999925,54357.75114768001 2022-11-04,10:31:38.000,308,11070946,-795,0,1667557897,12967.019799569993,153.88455177000287,54357.74416056001 2022-11-04,10:31:39.000,308,11070938,-795,0,1667557898,12967.59912223,153.9127482900003,54357.97473552 2022-11-04,10:31:40.000,308,11070900,-795,0,1667557899,12967.855102009991,153.9127482900003,54358.03063248 2022-11-04,10:31:41.000,308,11070906,-795,0,1667557900,12967.996564519992,153.64488135000283,54357.98172264 2022-11-04,10:31:42.000,308,11070949,-795,0,1667557901,12968.218862749993,153.26422833000106,54357.91883856001 2022-11-04,10:31:43.000,308,11070871,-795,0,1667557902,12968.488315149989,152.98931226000423,54358.0725552 2022-11-04,10:31:44.000,308,11070893,-795,0,1667557903,12968.71061337999,152.81308400999842,54358.002684 2022-11-04,10:31:45.000,308,11070948,-795,0,1667557904,12968.93964792,152.72849444999883,54358.09351656 2022-11-04,10:31:46.000,308,11070910,-795,0,1667557905,12969.074374119991,152.58046271999774,54358.05159384 2022-11-04,10:31:47.000,308,11070912,-795,0,1667557906,12969.121528290001,152.47472577000008,54358.00967112001 2022-11-04,10:31:48.000,308,11070933,-795,0,1667557907,12969.256254489992,152.3407922999977,54358.05159384 2022-11-04,10:31:49.000,308,11070962,-795,0,1667557908,12969.262990800002,152.32669403999898,54358.1424264 2022-11-04,10:31:50.000,308,11070948,-795,0,1667557909,12968.91943899,152.55931532999966,54357.946787040004 2022-11-04,10:31:51.000,308,11070912,-795,0,1667557910,12968.58935979999,152.85537879000185,54358.03761960001 2022-11-04,10:31:52.000,308,11070898,-795,0,1667557911,12968.508524079989,152.8483296600025,54358.02364536 2022-11-04,10:31:53.000,308,11070946,-795,0,1667557912,12968.6567229,152.82013313999778,54358.17736200001 2022-11-04,10:31:54.000,308,11070934,-795,0,1667557913,12968.81165802999,152.83423140000377,54358.26120744 2022-11-04,10:31:55.000,308,11070940,-795,0,1667557914,12968.79144909999,153.1091474700006,54358.352040000005 2022-11-04,10:31:56.000,308,11070947,-795,0,1667557915,12968.441160979994,153.74356917000114,54358.3171044 2022-11-04,10:31:57.000,308,11070984,-795,0,1667557916,12967.922465110001,154.7022508500013,54358.39396272001 2022-11-04,10:31:58.000,308,11070931,-795,0,1667557917,12967.322933519994,155.92879946999892,54358.56165360001 2022-11-04,10:31:59.000,308,11070902,-795,0,1667557918,12966.716665619992,157.1271515699991,54358.65248616 2022-11-04,10:32:00.000,308,11070920,-795,0,1667557919,12966.137342959999,157.8532119599986,54358.87607400001 2022-11-04,10:32:01.000,308,11070971,-795,0,1667557920,12965.800527459993,158.28320889000315,54358.99485504001 2022-11-04,10:32:02.000,308,11070962,-795,0,1667557921,12965.726428050002,158.31845453999995,54359.16953304 2022-11-04,10:32:03.000,308,11070938,-795,0,1667557922,12965.989144139989,158.0294402100044,54359.39312088 2022-11-04,10:32:04.000,308,11070961,-795,0,1667557923,12966.406795359995,157.74042588000157,54359.791386720004 2022-11-04,10:32:05.000,308,11070942,-795,0,1667557924,12966.689720379996,157.4725589400041,54359.861257920005 2022-11-04,10:32:06.000,308,11070966,-795,0,1667557925,12966.918754919992,157.21879025999806,54360.00798744 2022-11-04,10:32:07.000,308,11070926,-795,0,1667557926,12967.161262079993,156.9156776700038,54359.93112912001 2022-11-04,10:32:08.000,308,11070888,-795,0,1667557927,12967.55870437,156.62666334000096,54360.04991016001 2022-11-04,10:32:09.000,308,11070989,-795,0,1667557928,12967.949410349996,156.59846682000352,54360.126768480004 2022-11-04,10:32:10.000,308,11070922,-795,0,1667557929,12968.400743119993,156.6830563800031,54360.26651088001 2022-11-04,10:32:11.000,308,11070960,-795,0,1667557930,12968.54894193999,157.00026723000337,54360.37131768 2022-11-04,10:32:12.000,308,11070953,-795,0,1667557931,12968.75103123999,157.13420069999847,54360.54599568 2022-11-04,10:32:13.000,308,11070941,-795,0,1667557932,12968.905966369995,157.00731636000273,54360.62285400001 2022-11-04,10:32:14.000,308,11070968,-795,0,1667557933,12969.081110430001,156.80994071999885,54360.56695704 2022-11-04,10:32:15.000,308,11070936,-795,0,1667557934,12969.276463419992,156.76059681000334,54360.75560928 2022-11-04,10:32:16.000,308,11070947,-795,0,1667557935,12969.505497959988,156.83813724000356,54360.88137744 2022-11-04,10:32:17.000,308,11070922,-795,0,1667557936,12969.566124749988,157.03551288000017,54360.9023388 2022-11-04,10:32:18.000,308,11070973,-795,0,1667557937,12969.700850949994,157.2258393900047,54361.00015848 2022-11-04,10:32:19.000,308,11070926,-795,0,1667557938,12969.76821404999,157.43026416000066,54361.153875120006 2022-11-04,10:32:20.000,308,11070931,-795,0,1667557939,12969.87599501,157.51485372000025,54361.45432128 2022-11-04,10:32:21.000,308,11070936,-795,0,1667557940,12969.727796189989,157.61354153999855,54361.587076560005 2022-11-04,10:32:22.000,308,11071008,-795,0,1667557941,12969.498761649993,157.74042588000157,54361.601050799996 2022-11-04,10:32:23.000,308,11070972,-795,0,1667557942,12969.289936039997,157.78272065999772,54361.81765152001 2022-11-04,10:32:24.000,308,11070927,-795,0,1667557943,12969.175418769992,157.6346889300039,54361.94341968001 2022-11-04,10:32:25.000,308,11070930,-795,0,1667557944,12969.121528290001,157.40206764000322,54362.11809768 2022-11-04,10:32:26.000,308,11070942,-795,0,1667557945,12969.114791979991,157.14124982999783,54362.090149200005 2022-11-04,10:32:27.000,308,11070942,-795,0,1667557946,12969.155209839992,156.95092332000058,54362.18098176001 2022-11-04,10:32:28.000,308,11070964,-795,0,1667557947,12969.168682459996,157.00731636000273,54362.31373704 2022-11-04,10:32:29.000,308,11070929,-795,0,1667557948,12968.986802089996,156.97911983999802,54362.35565976 2022-11-04,10:32:30.000,308,11070943,-795,0,1667557949,12969.087846739996,156.67600725000375,54362.4045696 2022-11-04,10:32:31.000,308,11070956,-795,0,1667557950,12969.451607479998,156.10502772000473,54362.48142792 2022-11-04,10:32:32.000,308,11070955,-795,0,1667557951,12970.09155692999,155.5410973199978,54362.425530960005 2022-11-04,10:32:33.000,308,11070967,-795,0,1667557952,12970.785396859988,155.2732303800003,54362.593221840005 2022-11-04,10:32:34.000,308,11070964,-795,0,1667557953,12971.432082619991,155.20273907999945,54362.760912720005 2022-11-04,10:32:35.000,308,11071001,-795,0,1667557954,12972.051823139998,155.21683733999816,54362.90764224 2022-11-04,10:32:36.000,308,11070928,-795,0,1667557955,12972.624409489996,155.35077081000054,54363.01943616001 2022-11-04,10:32:37.000,308,11070970,-795,0,1667557956,12973.055533329993,155.6045394899993,54363.194114160004 2022-11-04,10:32:38.000,308,11070941,-795,0,1667557957,12973.48665716999,155.78076773999783,54363.417702 2022-11-04,10:32:39.000,308,11070893,-795,0,1667557958,12973.863890529996,155.83011165000062,54363.44565048 2022-11-04,10:32:40.000,308,11070962,-795,0,1667557959,12974.328695919998,155.7525712200004,54363.599367120005 2022-11-04,10:32:41.000,308,11070935,-795,0,1667557960,12974.719401899994,155.6538834000021,54363.79500648 2022-11-04,10:32:42.000,308,11070910,-795,0,1667557961,12974.99559061,155.63978514000337,54363.767058000005 2022-11-04,10:32:43.000,308,11070938,-795,0,1667557962,12975.271779319992,155.66093253000145,54363.92776176001 2022-11-04,10:32:44.000,308,11070932,-795,0,1667557963,12975.635540059993,155.77371860999847,54364.151349600004 2022-11-04,10:32:45.000,308,11070965,-795,0,1667557964,12975.655748989993,155.94994686000427,54364.21423368001 2022-11-04,10:32:46.000,308,11070940,-795,0,1667557965,12975.534495409993,156.17551901999832,54364.2561564 2022-11-04,10:32:47.000,308,11070931,-795,0,1667557966,12975.608594819998,156.41518943999836,54364.31205336001 2022-11-04,10:32:48.000,308,11070960,-795,0,1667557967,12975.568176959998,156.76059681000334,54364.28410488 2022-11-04,10:32:49.000,308,11070949,-795,0,1667557968,12975.750057329999,157.25403591000213,54364.29807912 2022-11-04,10:32:50.000,308,11070954,-795,0,1667557969,12976.160972239995,157.4866572000028,54364.40987304001 2022-11-04,10:32:51.000,308,11070960,-795,0,1667557970,12976.699877040002,157.74747501000093,54364.38192456001 2022-11-04,10:32:52.000,308,11071003,-795,0,1667557971,12977.299408629995,157.9659980400029,54364.675383600006 2022-11-04,10:32:53.000,308,11070957,-795,0,1667557972,12977.602542579996,157.99419456000032,54364.8500616 2022-11-04,10:32:54.000,308,11070953,-795,0,1667557973,12977.744005089997,157.9800963000016,54365.08762368 2022-11-04,10:32:55.000,308,11070953,-795,0,1667557974,12977.811368189992,157.90960500000074,54365.11557216 2022-11-04,10:32:56.000,308,11070984,-795,0,1667557975,12978.060611659988,157.9166541300001,54365.29723728001 2022-11-04,10:32:57.000,308,11070952,-795,0,1667557976,12978.36374560999,157.95894891000353,54365.4090312 2022-11-04,10:32:58.000,308,11070955,-795,0,1667557977,12978.727506349991,157.97304717000225,54365.541786480004 2022-11-04,10:32:59.000,308,11070953,-795,0,1667557978,12978.949804579992,158.02239107999776,54365.66755464 2022-11-04,10:33:00.000,308,11070968,-795,0,1667557979,12979.178839120003,158.1915702000042,54365.96800080001 2022-11-04,10:33:01.000,308,11070976,-795,0,1667557980,12979.266411149998,158.18452107000485,54366.10075608 2022-11-04,10:33:02.000,308,11070905,-795,0,1667557981,12979.286620079998,157.9800963000016,54366.07979472 2022-11-04,10:33:03.000,308,11070914,-795,0,1667557982,12979.46176413999,157.8179663100018,54366.31036968 2022-11-04,10:33:04.000,308,11070916,-795,0,1667557983,12979.73121654,157.67698371000006,54366.46408632 2022-11-04,10:33:05.000,308,11070883,-795,0,1667557984,12980.108449899992,157.55009937000432,54366.47806056 2022-11-04,10:33:06.000,308,11070931,-795,0,1667557985,12980.391374919993,157.49370633000217,54366.62479008 2022-11-04,10:33:07.000,308,11070924,-795,0,1667557986,12980.755135659994,157.40206764000322,54366.7715196 2022-11-04,10:33:08.000,308,11070947,-795,0,1667557987,12981.0515333,157.44436241999938,54367.03703016 2022-11-04,10:33:09.000,308,11070962,-795,0,1667557988,12981.11216009,157.4866572000028,54367.14183696001 2022-11-04,10:33:10.000,308,11070930,-795,0,1667557989,12981.273831530001,157.53600110999832,54367.218695280004 2022-11-04,10:33:11.000,308,11070908,-795,0,1667557990,12981.455711900002,157.4584606799981,54367.33048920001 2022-11-04,10:33:12.000,308,11070926,-795,0,1667557991,12981.543283929997,157.24698678000277,54367.32350208 2022-11-04,10:33:13.000,308,11070938,-795,0,1667557992,12981.671273819993,156.99321810000401,54367.526128560006 2022-11-04,10:33:14.000,308,11070963,-795,0,1667557993,12981.832945259994,156.866333760001,54367.78465200001 2022-11-04,10:33:15.000,308,11070952,-795,0,1667557994,12981.853154189994,156.83813724000356,54367.959330000005 2022-11-04,10:33:16.000,308,11070956,-795,0,1667557995,12981.853154189994,156.97911983999802,54368.00125272001 2022-11-04,10:33:17.000,308,11070952,-795,0,1667557996,12981.947462529999,157.00026723000337,54368.09907240001 2022-11-04,10:33:18.000,308,11070951,-795,0,1667557997,12982.30448695999,156.97911983999802,54368.36458296001 2022-11-04,10:33:19.000,308,11070938,-795,0,1667557998,12982.776028660002,156.84518637000292,54368.45541552001 2022-11-04,10:33:20.000,308,11070970,-795,0,1667557999,12983.38903287,156.76059681000334,54368.61611928 2022-11-04,10:33:21.000,308,11070932,-795,0,1667558000,12983.739320989996,156.73240028999862,54368.79079728001 2022-11-04,10:33:22.000,308,11070953,-795,0,1667558001,12983.826893019992,157.00026723000337,54368.88861696001 2022-11-04,10:33:23.000,308,11070971,-795,0,1667558002,12983.645012649991,157.2751833000002,54369.00041088 2022-11-04,10:33:24.000,308,11070965,-795,0,1667558003,12983.59112217,157.47960807000345,54369.300857040005 2022-11-04,10:33:25.000,308,11070912,-795,0,1667558004,12983.496813829996,157.55009937000432,54369.47553504 2022-11-04,10:33:26.000,308,11070977,-795,0,1667558005,12983.456395969995,157.55009937000432,54369.55938048001 2022-11-04,10:33:27.000,308,11070939,-795,0,1667558006,12983.476604899995,157.53600110999832,54369.6711744 2022-11-04,10:33:28.000,308,11070960,-795,0,1667558007,12983.18694357,157.77567152999836,54369.77598120001 2022-11-04,10:33:29.000,308,11070940,-795,0,1667558008,12982.587411979992,157.9800963000016,54369.79694256001 2022-11-04,10:33:30.000,308,11070978,-795,0,1667558009,12982.16302444999,158.00829281999904,54370.04149176001 2022-11-04,10:33:31.000,308,11070962,-795,0,1667558010,12981.90030835999,158.15632455000014,54370.22315688 2022-11-04,10:33:32.000,308,11070958,-795,0,1667558011,12981.752109539993,158.3748475800021,54370.29302808 2022-11-04,10:33:33.000,308,11070933,-795,0,1667558012,12981.954198839994,158.4735354000004,54370.474693200005 2022-11-04,10:33:34.000,308,11070977,-795,0,1667558013,12982.277541719995,158.5369775700019,54370.7192424 2022-11-04,10:33:35.000,308,11070956,-795,0,1667558014,12982.520048879996,158.64271451999957,54370.81706208 2022-11-04,10:33:36.000,308,11070953,-795,0,1667558015,12982.506576259992,158.9951710200039,54370.92186888001 2022-11-04,10:33:37.000,308,11070927,-795,0,1667558016,12982.425740539991,159.27008709000074,54370.9637916 2022-11-04,10:33:38.000,308,11070958,-795,0,1667558017,12982.661511389997,159.2136940499986,54371.11052112 2022-11-04,10:33:39.000,308,11070940,-795,0,1667558018,12983.065689989999,159.0304166700007,54371.43891576 2022-11-04,10:33:40.000,308,11070934,-795,0,1667558019,12983.38229655999,158.73435320999852,54371.648529360005 2022-11-04,10:33:41.000,308,11070953,-795,0,1667558020,12983.658485269996,158.52992844000255,54371.767310400006 2022-11-04,10:33:42.000,308,11070948,-795,0,1667558021,12983.766266229992,158.31845453999995,54371.82320736 2022-11-04,10:33:43.000,308,11070933,-795,0,1667558022,12983.914465050002,158.14927542000078,54372.07474368001 2022-11-04,10:33:44.000,308,11070938,-795,0,1667558023,12984.130026969993,157.8179663100018,54372.13762776 2022-11-04,10:33:45.000,308,11070915,-795,0,1667558024,12984.453369849994,157.49370633000217,54372.36121560001 2022-11-04,10:33:46.000,308,11070971,-795,0,1667558025,12984.884493689991,157.09190592000232,54372.34724136 2022-11-04,10:33:47.000,308,11070954,-795,0,1667558026,12985.591806239994,156.8310881100042,54372.50794512001 2022-11-04,10:33:48.000,308,11070934,-795,0,1667558027,12986.386690819993,156.63371247000032,54372.80839128 2022-11-04,10:33:49.000,308,11070906,-795,0,1667558028,12987.10073967999,156.5561720400001,54373.01101776001 2022-11-04,10:33:50.000,308,11070948,-795,0,1667558029,12987.680062339998,156.67600725000375,54373.17172152 2022-11-04,10:33:51.000,308,11070933,-795,0,1667558030,12987.848470089993,157.0143654900021,54373.29050256 2022-11-04,10:33:52.000,308,11070949,-795,0,1667558031,12987.707007579993,157.31747808000364,54373.19268288 2022-11-04,10:33:53.000,308,11070898,-795,0,1667558032,12987.754161749988,157.38092024999787,54373.4791548 2022-11-04,10:33:54.000,308,11070963,-795,0,1667558033,12987.808052229993,157.29633068999829,54373.85645928 2022-11-04,10:33:55.000,308,11070965,-795,0,1667558034,12987.936042119989,157.1623972200032,54374.0031888 2022-11-04,10:33:56.000,308,11070956,-795,0,1667558035,12988.21896713999,157.08485679000296,54374.163892560005 2022-11-04,10:33:57.000,308,11070934,-795,0,1667558036,12988.697245149997,157.0778076600036,54374.331583440005 2022-11-04,10:33:58.000,308,11070956,-795,0,1667558037,12989.310249359994,157.28928155999893,54374.62504248 2022-11-04,10:33:59.000,308,11070943,-795,0,1667558038,12989.59991068999,157.65583632000198,54374.764784880004 2022-11-04,10:34:00.000,308,11070902,-795,0,1667558039,12989.54602021,158.14927542000078,54374.834656080006 2022-11-04,10:34:01.000,308,11070918,-795,0,1667558040,12989.350667219995,158.61451800000214,54375.051256800005 2022-11-04,10:34:02.000,308,11070930,-795,0,1667558041,12988.939752309998,158.9317288500024,54375.051256800005 2022-11-04,10:34:03.000,308,11070934,-795,0,1667558042,12988.656827289997,158.9669744999992,54375.1560636 2022-11-04,10:34:04.000,308,11070943,-795,0,1667558043,12988.596200499996,158.77664799000195,54375.337728720006 2022-11-04,10:34:05.000,308,11070938,-795,0,1667558044,12988.710717770002,158.67796017000364,54375.46349688 2022-11-04,10:34:06.000,308,11070954,-795,0,1667558045,12988.879125519998,158.72730407999916,54375.5403552 2022-11-04,10:34:07.000,308,11070946,-795,0,1667558046,12988.939752309998,158.86123755000153,54375.386638560005 2022-11-04,10:34:08.000,308,11070860,-795,0,1667558047,12989.027324339993,159.05861318999814,54375.40759992001 2022-11-04,10:34:09.000,308,11070934,-795,0,1667558048,12989.168786849994,159.3264801300029,54375.74298168001 2022-11-04,10:34:10.000,308,11070938,-795,0,1667558049,12989.182259469999,159.70713315000467,54375.75695592 2022-11-04,10:34:11.000,308,11070937,-795,0,1667558050,12989.061005889998,160.0313931300043,54375.819840000004 2022-11-04,10:34:12.000,308,11070937,-795,0,1667558051,12988.966697549993,160.27106355000433,54376.02945360001 2022-11-04,10:34:13.000,308,11070937,-795,0,1667558052,12988.993642789988,160.27106355000433,54375.96656952 2022-11-04,10:34:14.000,308,11070935,-795,0,1667558053,12989.135105299989,160.4120461499988,54376.21111872 2022-11-04,10:34:15.000,308,11070912,-795,0,1667558054,12989.067742199994,160.49663570999837,54376.31592552001 2022-11-04,10:34:16.000,308,11070941,-795,0,1667558055,12989.074478509989,160.49663570999837,54376.37182248 2022-11-04,10:34:17.000,308,11070966,-795,0,1667558056,12989.209204709994,160.27106355000433,54376.518552 2022-11-04,10:34:18.000,308,11070958,-795,0,1667558057,12989.56622914,159.8833614000032,54376.47662928 2022-11-04,10:34:19.000,308,11070969,-795,0,1667558058,12989.990616670002,159.60844532999909,54376.72117848001 2022-11-04,10:34:20.000,308,11070921,-795,0,1667558059,12990.670983979995,159.43221708000056,54377.02861176 2022-11-04,10:34:21.000,308,11070956,-795,0,1667558060,12990.960645309991,159.43221708000056,54377.161367040004 2022-11-04,10:34:22.000,308,11070944,-795,0,1667558061,12990.967381620001,159.55910142000357,54377.161367040004 2022-11-04,10:34:23.000,308,11070922,-795,0,1667558062,12991.014535789996,159.50975751000078,54377.34303216001 2022-11-04,10:34:24.000,308,11070926,-795,0,1667558063,12991.088635200002,159.41811882000184,54377.53867152001 2022-11-04,10:34:25.000,308,11070956,-795,0,1667558064,12991.182943539992,159.26303796000138,54377.60854272001 2022-11-04,10:34:26.000,308,11070931,-795,0,1667558065,12991.290724500002,159.23484144000395,54377.65046544 2022-11-04,10:34:27.000,308,11070983,-795,0,1667558066,12991.411978079988,159.27008709000074,54377.79020784 2022-11-04,10:34:28.000,308,11070909,-795,0,1667558067,12991.506286419994,159.40402056000312,54378.02776992 2022-11-04,10:34:29.000,308,11070973,-795,0,1667558068,12991.405241769993,159.460413599998,54378.16052520001 2022-11-04,10:34:30.000,308,11070958,-795,0,1667558069,12991.230097710002,159.45336446999863,54378.23039640001 2022-11-04,10:34:31.000,308,11070926,-795,0,1667558070,12991.075162579997,159.36877490999905,54378.31424184 2022-11-04,10:34:32.000,308,11070925,-795,0,1667558071,12990.926963760001,159.24893970000267,54378.32821608001 2022-11-04,10:34:33.000,308,11070910,-795,0,1667558072,12990.832655419996,159.08680971000285,54378.23039640001 2022-11-04,10:34:34.000,308,11070942,-795,0,1667558073,12990.933700069996,158.98107275999791,54378.265332 2022-11-04,10:34:35.000,308,11070938,-795,0,1667558074,12990.994326859996,158.87533581000025,54378.20244792 2022-11-04,10:34:36.000,308,11070962,-795,0,1667558075,12991.459132249998,158.7484514700045,54378.55879104 2022-11-04,10:34:37.000,308,11070937,-795,0,1667558076,12991.71511202999,158.6215671300015,54378.61468800001 2022-11-04,10:34:38.000,308,11070908,-795,0,1667558077,12991.910465019995,158.5228793100032,54378.523855440006 2022-11-04,10:34:39.000,308,11070903,-795,0,1667558078,12992.051927529996,158.36779845000274,54378.7194948 2022-11-04,10:34:40.000,308,11070967,-795,0,1667558079,12992.10581801,158.26911063000443,54378.77539176 2022-11-04,10:34:41.000,308,11070952,-795,0,1667558080,12992.12602694,158.1633736799995,54378.88019856001 2022-11-04,10:34:42.000,308,11070961,-795,0,1667558081,12991.971091809995,158.15632455000014,54378.79635312 2022-11-04,10:34:43.000,308,11070935,-795,0,1667558082,12991.849838229995,158.18452107000485,54378.88718568 2022-11-04,10:34:44.000,308,11070963,-795,0,1667558083,12991.7622662,158.25501236999844,54378.97103112001 2022-11-04,10:34:45.000,308,11070956,-795,0,1667558084,12991.88351978,158.2902580200025,54379.20160608 2022-11-04,10:34:46.000,308,11070918,-795,0,1667558085,12992.06540015,158.38894584000082,54379.32038712 2022-11-04,10:34:47.000,308,11070958,-795,0,1667558086,12992.227071590001,158.45238801000232,54379.39724544 2022-11-04,10:34:48.000,308,11070949,-795,0,1667558087,12992.375270409997,158.4382897500036,54379.39724544 2022-11-04,10:34:49.000,308,11070956,-795,0,1667558088,12992.536941849998,158.2620614999978,54379.44615528 2022-11-04,10:34:50.000,308,11070958,-795,0,1667558089,12992.89396627999,158.02239107999776,54379.5928848 2022-11-04,10:34:51.000,308,11071014,-795,0,1667558090,12993.170154989995,157.8814084800033,54379.76756280001 2022-11-04,10:34:52.000,308,11070940,-795,0,1667558091,12993.28467226,157.8814084800033,54379.78153704 2022-11-04,10:34:53.000,308,11070960,-795,0,1667558092,12993.210572849996,157.83911369999987,54379.75358856 2022-11-04,10:34:54.000,308,11070984,-795,0,1667558093,12993.432871079996,157.77567152999836,54380.0470476 2022-11-04,10:34:55.000,308,11070920,-795,0,1667558094,12993.560860969992,157.80386805000308,54380.179802880004 2022-11-04,10:34:56.000,308,11070950,-795,0,1667558095,12993.688850860002,157.83911369999987,54380.27063544001 2022-11-04,10:34:57.000,308,11070945,-795,0,1667558096,12993.796631819998,157.80386805000308,54380.49422328 2022-11-04,10:34:58.000,308,11070914,-795,0,1667558097,12993.729268720002,157.74042588000157,54380.38941648001 2022-11-04,10:34:59.000,308,11070959,-795,0,1667558098,12993.581069899992,157.5219028499996,54380.57806872001 2022-11-04,10:35:00.000,308,11070945,-795,0,1667558099,12993.554124659997,157.20469199999934,54380.81563080001 2022-11-04,10:35:01.000,308,11070969,-795,0,1667558100,12993.547388350002,156.84518637000292,54380.87851488 2022-11-04,10:35:02.000,308,11070912,-795,0,1667558101,12993.601278829992,156.5702702999988,54380.89947624 2022-11-04,10:35:03.000,308,11070888,-795,0,1667558102,12993.648433000002,156.48568073999922,54381.07415424 2022-11-04,10:35:04.000,308,11070971,-795,0,1667558103,12993.641696689992,156.4363368300037,54381.185948160004 2022-11-04,10:35:05.000,308,11070909,-795,0,1667558104,12993.594542519997,156.48568073999922,54381.26280648 2022-11-04,10:35:06.000,308,11070962,-795,0,1667558105,12993.459816319992,156.49977899999794,54381.12306408 2022-11-04,10:35:07.000,308,11070960,-795,0,1667558106,12993.473288939997,156.4574842200018,54381.34665192001 2022-11-04,10:35:08.000,308,11070968,-795,0,1667558107,12993.432871079996,156.37994379000156,54381.50735568 2022-11-04,10:35:09.000,308,11070946,-795,0,1667558108,12993.30488119,156.25305944999855,54381.57722688 2022-11-04,10:35:10.000,308,11070933,-795,0,1667558109,12993.25772701999,156.18256814999768,54381.57722688 2022-11-04,10:35:11.000,308,11070975,-795,0,1667558110,12993.26446333,156.1120768500041,54381.66805944 2022-11-04,10:35:12.000,308,11070969,-795,0,1667558111,12993.32509012,156.17551901999832,54381.521329920004 2022-11-04,10:35:13.000,308,11070928,-795,0,1667558112,12993.486761560001,156.19666641000367,54381.66805944 2022-11-04,10:35:14.000,308,11070947,-795,0,1667558113,12993.648433000002,156.26715771000454,54381.73793064 2022-11-04,10:35:15.000,308,11070971,-795,0,1667558114,12993.621487759992,156.20371554000303,54381.83575032 2022-11-04,10:35:16.000,308,11070923,-795,0,1667558115,12993.493497869997,155.9992907699998,54381.709982160006 2022-11-04,10:35:17.000,308,11070892,-795,0,1667558116,12993.352035359996,155.78781687000446,54381.73094352001 2022-11-04,10:35:18.000,308,11070940,-795,0,1667558117,12993.2442544,155.87240643000405,54381.80081472001 2022-11-04,10:35:19.000,308,11070926,-795,0,1667558118,12992.99501092999,156.21781380000175,54381.73094352001 2022-11-04,10:35:20.000,308,11070921,-795,0,1667558119,12992.813130559989,156.64781072999904,54381.65408520001 2022-11-04,10:35:21.000,308,11070951,-795,0,1667558120,12992.712085909989,156.98616897000466,54381.542291280006 2022-11-04,10:35:22.000,308,11070927,-795,0,1667558121,12992.503260299993,157.2258393900047,54381.521329920004 2022-11-04,10:35:23.000,308,11070987,-795,0,1667558122,12992.476315059997,157.29633068999829,54381.45844584 2022-11-04,10:35:24.000,308,11070944,-795,0,1667558123,12992.280962069992,157.36682198999915,54381.56325264001 2022-11-04,10:35:25.000,308,11070933,-795,0,1667558124,12991.93741025999,157.31042895000428,54381.57722688 2022-11-04,10:35:26.000,308,11070976,-795,0,1667558125,12991.68143048,157.2258393900047,54381.61216248001 2022-11-04,10:35:27.000,308,11070917,-795,0,1667558126,12991.459132249998,157.09895505000168,54381.41652312001 2022-11-04,10:35:28.000,308,11070946,-795,0,1667558127,12991.250306640002,157.12010243999976,54381.43049736 2022-11-04,10:35:29.000,308,11070925,-795,0,1667558128,12991.034744719997,157.19059374000062,54381.38158752 2022-11-04,10:35:30.000,308,11070964,-795,0,1667558129,12990.859600659991,157.19059374000062,54381.36761328001 2022-11-04,10:35:31.000,308,11070924,-795,0,1667558130,12990.69792921999,157.12010243999976,54381.409536 2022-11-04,10:35:32.000,308,11070939,-795,0,1667558131,12990.67772028999,156.97207070999866,54381.31870344001 2022-11-04,10:35:33.000,308,11070974,-795,0,1667558132,12990.71813814999,156.74649855000462,54381.31870344001 2022-11-04,10:35:34.000,308,11070977,-795,0,1667558133,12990.913491139996,156.5209263900033,54381.36062616 2022-11-04,10:35:35.000,308,11070953,-795,0,1667558134,12991.115580439997,156.2460103199992,54381.31870344001 2022-11-04,10:35:36.000,308,11070979,-795,0,1667558135,12991.391769149988,156.15437163000024,54381.36761328001 2022-11-04,10:35:37.000,308,11070949,-795,0,1667558136,12991.553440589989,156.0627329400013,54381.24184512 2022-11-04,10:35:38.000,308,11070973,-795,0,1667558137,12991.661221549999,156.1261751100028,54381.2697936 2022-11-04,10:35:39.000,308,11070948,-795,0,1667558138,12991.85657453999,156.23191206000047,54381.34665192001 2022-11-04,10:35:40.000,308,11070965,-795,0,1667558139,12992.031718599996,156.35879640000348,54381.39556176001 2022-11-04,10:35:41.000,308,11070941,-795,0,1667558140,12992.119290629991,156.45043509000243,54381.38158752 2022-11-04,10:35:42.000,308,11070930,-795,0,1667558141,12992.051927529996,156.59141769000416,54381.304729200005 2022-11-04,10:35:43.000,308,11070899,-795,0,1667558142,12992.031718599996,156.82403898000484,54381.423510240005 2022-11-04,10:35:44.000,308,11070952,-795,0,1667558143,12991.98456443,157.05666026999825,54381.41652312001 2022-11-04,10:35:45.000,308,11070948,-795,0,1667558144,12992.03845490999,157.18354461000126,54381.46543296001 2022-11-04,10:35:46.000,308,11070933,-795,0,1667558145,12991.99803704999,157.41616590000194,54381.36062616 2022-11-04,10:35:47.000,308,11070948,-795,0,1667558146,12992.078872769991,157.69813109999814,54381.38857464 2022-11-04,10:35:48.000,308,11070975,-795,0,1667558147,12992.099081699991,157.93780151999817,54381.50735568 2022-11-04,10:35:49.000,308,11070909,-795,0,1667558148,12992.092345389996,158.15632455000014,54381.52831704 2022-11-04,10:35:50.000,308,11070935,-795,0,1667558149,12992.078872769991,158.19861933000357,54381.7239564 2022-11-04,10:35:51.000,308,11070910,-795,0,1667558150,12991.991300739995,158.099931509998,54381.65408520001 2022-11-04,10:35:52.000,308,11070954,-795,0,1667558151,12992.078872769991,158.0153419499984,54381.65408520001 2022-11-04,10:35:53.000,308,11070918,-795,0,1667558152,12992.03845490999,158.0435384700031,54381.51434280001 2022-11-04,10:35:54.000,308,11070965,-795,0,1667558153,12992.011509669996,158.00124368999968,54381.31870344001 2022-11-04,10:35:55.000,308,11070944,-795,0,1667558154,12992.011509669996,158.0646858600012,54381.472420080005 2022-11-04,10:35:56.000,308,11070971,-795,0,1667558155,12991.991300739995,158.14927542000078,54381.66805944 2022-11-04,10:35:57.000,308,11070959,-795,0,1667558156,12991.83636560999,158.30435628000123,54381.67504656 2022-11-04,10:35:58.000,308,11070944,-795,0,1667558157,12991.70163941,158.41714235999825,54381.61216248001 2022-11-04,10:35:59.000,308,11070892,-795,0,1667558158,12991.304197119993,158.4382897500036,54381.45145872 2022-11-04,10:36:00.000,308,11070956,-795,0,1667558159,12991.001063169992,158.2620614999978,54381.56325264001 2022-11-04,10:36:01.000,308,11070951,-795,0,1667558160,12990.711401839995,157.95189978000417,54381.45844584 2022-11-04,10:36:02.000,308,11070937,-795,0,1667558161,12990.529521469995,157.66288545000134,54381.304729200005 2022-11-04,10:36:03.000,308,11070935,-795,0,1667558162,12990.293750619989,157.38092024999787,54381.21389664 2022-11-04,10:36:04.000,308,11070952,-795,0,1667558163,12990.172497039988,157.06370940000488,54381.26280648 2022-11-04,10:36:05.000,308,11070889,-795,0,1667558164,12989.977144049997,156.76059681000334,54381.17197392 2022-11-04,10:36:06.000,308,11070999,-795,0,1667558165,12989.748109510001,156.54207378000137,54380.96236032001 2022-11-04,10:36:07.000,308,11070928,-795,0,1667558166,12989.51907496999,156.52797552000266,54380.86454064001 2022-11-04,10:36:08.000,308,11070933,-795,0,1667558167,12989.249622569994,156.52797552000266,54380.78768232 2022-11-04,10:36:09.000,308,11070969,-795,0,1667558168,12989.054269579989,156.62666334000096,54380.7806952 2022-11-04,10:36:10.000,308,11070937,-795,0,1667558169,12988.986906479993,156.71125290000055,54380.7806952 2022-11-04,10:36:11.000,308,11070980,-795,0,1667558170,12988.906070759993,156.84518637000292,54380.74575960001 2022-11-04,10:36:12.000,308,11070941,-795,0,1667558171,12988.805026109992,156.88748114999908,54380.71781112 2022-11-04,10:36:13.000,308,11070970,-795,0,1667558172,12988.670299910002,156.90862854000443,54380.65492704001 2022-11-04,10:36:14.000,308,11070975,-795,0,1667558173,12988.670299910002,156.85223550000228,54380.82960504 2022-11-04,10:36:15.000,308,11070929,-795,0,1667558174,12988.690508840002,156.6830563800031,54380.7806952 2022-11-04,10:36:16.000,308,11070959,-795,0,1667558175,12988.791553490002,156.59846682000352,54380.83659216 2022-11-04,10:36:17.000,308,11070957,-795,0,1667558176,12988.805026109992,156.5209263900033,54380.66191416 2022-11-04,10:36:18.000,308,11070944,-795,0,1667558177,12988.811762420002,156.46453335000115,54380.62697856001 2022-11-04,10:36:19.000,308,11070934,-795,0,1667558178,12988.710717770002,156.3728946600022,54380.65492704001 2022-11-04,10:36:20.000,308,11070941,-795,0,1667558179,12988.825235039993,156.18256814999768,54380.64793992001 2022-11-04,10:36:21.000,308,11070957,-795,0,1667558180,12988.811762420002,155.9992907699998,54380.57806872001 2022-11-04,10:36:22.000,308,11070914,-795,0,1667558181,12989.013851719988,155.83011165000062,54380.48024904001 2022-11-04,10:36:23.000,308,11070953,-795,0,1667558182,12989.391085079995,155.7525712200004,54380.536146000006 2022-11-04,10:36:24.000,308,11070974,-795,0,1667558183,12989.653801169996,155.964045120003,54380.515184640004 2022-11-04,10:36:25.000,308,11070943,-795,0,1667558184,12989.68748272,156.34469814000477,54380.52217176 2022-11-04,10:36:26.000,308,11070965,-795,0,1667558185,12989.56622914,156.8169898499982,54380.40339072 2022-11-04,10:36:27.000,308,11070981,-795,0,1667558186,12989.32372198,157.24698678000277,54380.48024904001 2022-11-04,10:36:28.000,308,11070946,-795,0,1667558187,12989.141841609999,157.56419763000304,54380.54313312 2022-11-04,10:36:29.000,308,11070908,-795,0,1667558188,12989.007115409993,157.92370325999946,54380.68986264 2022-11-04,10:36:30.000,308,11070939,-795,0,1667558189,12988.811762420002,158.2902580200025,54380.69684976001 2022-11-04,10:36:31.000,308,11070961,-795,0,1667558190,12988.629882050001,158.60746887000278,54380.84357928001 2022-11-04,10:36:32.000,308,11070920,-795,0,1667558191,12988.549046330001,158.85418842000217,54380.76672096 2022-11-04,10:36:33.000,308,11070947,-795,0,1667558192,12988.582727879992,158.9669744999992,54380.885502 2022-11-04,10:36:34.000,308,11070940,-795,0,1667558193,12988.683772529992,159.13615361999837,54381.01127016001 2022-11-04,10:36:35.000,308,11070949,-795,0,1667558194,12988.771344560002,159.15025188000436,54381.17896104001 2022-11-04,10:36:36.000,308,11070947,-795,0,1667558195,12989.074478509989,159.0938588400022,54381.1649868 2022-11-04,10:36:37.000,308,11070951,-795,0,1667558196,12989.471920799995,159.04451492999942,54381.24184512 2022-11-04,10:36:38.000,308,11070955,-795,0,1667558197,12989.950198810002,159.18549753000116,54381.472420080005 2022-11-04,10:36:39.000,308,11070922,-795,0,1667558198,12990.185969659993,159.43926620999991,54381.50735568 2022-11-04,10:36:40.000,308,11070923,-795,0,1667558199,12990.226387519993,159.70713315000467,54381.49338144001 2022-11-04,10:36:41.000,308,11070939,-795,0,1667558200,12990.024298219992,159.99614748000022,54381.57023976 2022-11-04,10:36:42.000,308,11070957,-795,0,1667558201,12989.640328549991,160.24991615999897,54381.41652312001 2022-11-04,10:36:43.000,308,11070981,-795,0,1667558202,12989.188995779994,160.376800500002,54381.45844584 2022-11-04,10:36:44.000,308,11070949,-795,0,1667558203,12988.757871939997,160.3556531100039,54381.53530416001 2022-11-04,10:36:45.000,308,11070986,-795,0,1667558204,12988.40084750999,160.22171964000154,54381.58421400001 2022-11-04,10:36:46.000,308,11070924,-795,0,1667558205,12988.070768319994,160.08778616999916,54381.49338144001 2022-11-04,10:36:47.000,308,11070962,-795,0,1667558206,12987.929305809994,160.0172948699983,54381.423510240005 2022-11-04,10:36:48.000,308,11070962,-795,0,1667558207,12987.949514739994,159.9327053099987,54381.34665192001 2022-11-04,10:36:49.000,308,11070916,-795,0,1667558208,12988.09771355999,159.90450879000127,54381.39556176001 2022-11-04,10:36:50.000,308,11070916,-795,0,1667558209,12988.30653917,160.01024573999894,54381.38158752 2022-11-04,10:36:51.000,308,11070959,-795,0,1667558210,12988.353693339996,160.24991615999897,54381.353639040004 2022-11-04,10:36:52.000,308,11070954,-795,0,1667558211,12988.24591238,160.489586579999,54381.28376784 2022-11-04,10:36:53.000,308,11070967,-795,0,1667558212,12988.07750462999,160.61647092000203,54381.304729200005 2022-11-04,10:36:54.000,308,11070945,-795,0,1667558213,12987.989932599994,160.7222078699997,54381.39556176001 2022-11-04,10:36:55.000,308,11070959,-795,0,1667558214,12987.680062339998,160.84204308000335,54381.26280648 2022-11-04,10:36:56.000,308,11070928,-795,0,1667558215,12987.383664699992,160.77860091000184,54381.12306408 2022-11-04,10:36:57.000,308,11070976,-795,0,1667558216,12987.18157539999,160.67286396000418,54381.13005120001 2022-11-04,10:36:58.000,308,11070969,-795,0,1667558217,12987.0468492,160.52483223000308,54381.17896104001 2022-11-04,10:36:59.000,308,11070954,-795,0,1667558218,12986.96601348,160.3556531100039,54381.304729200005 2022-11-04,10:37:00.000,308,11070961,-795,0,1667558219,12986.96601348,160.24286702999962,54381.31870344001 2022-11-04,10:37:01.000,308,11070950,-795,0,1667558220,12986.90538669,160.30630920000112,54381.234858 2022-11-04,10:37:02.000,308,11070959,-795,0,1667558221,12986.79760572999,160.55302875000052,54381.06716712 2022-11-04,10:37:03.000,308,11070935,-795,0,1667558222,12986.615725359989,160.86319047000143,54381.137038320005 2022-11-04,10:37:04.000,308,11070987,-795,0,1667558223,12986.379954509997,161.27204001000064,54381.01127016001 2022-11-04,10:37:05.000,308,11070917,-795,0,1667558224,12986.245228309992,161.6738404200005,54380.92742472 2022-11-04,10:37:06.000,308,11070909,-795,0,1667558225,12986.191337830001,162.01219865999883,54380.7806952 2022-11-04,10:37:07.000,308,11070934,-795,0,1667558226,12986.238491999997,162.26596734000486,54380.77370808001 2022-11-04,10:37:08.000,308,11070915,-795,0,1667558227,12986.379954509997,162.54793254000106,54380.885502 2022-11-04,10:37:09.000,308,11070908,-795,0,1667558228,12986.272173550002,162.78055383000174,54380.7806952 2022-11-04,10:37:10.000,308,11070917,-795,0,1667558229,12986.110502110001,162.81579947999853,54380.73877248 2022-11-04,10:37:11.000,308,11070982,-795,0,1667558230,12985.90167649999,162.67481688000407,54380.61999144 2022-11-04,10:37:12.000,308,11070946,-795,0,1667558231,12985.82084077999,162.37875342000189,54380.43832632001 2022-11-04,10:37:13.000,308,11070988,-795,0,1667558232,12985.92188542999,162.04039518000354,54380.42435208 2022-11-04,10:37:14.000,308,11070964,-795,0,1667558233,12986.083556869991,161.85006866999902,54380.368455120006 2022-11-04,10:37:15.000,308,11070926,-795,0,1667558234,12986.191337830001,161.6526930300024,54380.28460968 2022-11-04,10:37:16.000,308,11070921,-795,0,1667558235,12986.211546760002,161.5540052100041,54380.17281576001 2022-11-04,10:37:17.000,308,11070936,-795,0,1667558236,12986.110502110001,161.51875956000003,54380.081983200005 2022-11-04,10:37:18.000,308,11070923,-795,0,1667558237,12986.022930079991,161.48351391000324,54380.08897032 2022-11-04,10:37:19.000,308,11070948,-795,0,1667558238,12985.874731259995,161.3918752200043,54379.92826656 2022-11-04,10:37:20.000,308,11070952,-795,0,1667558239,12985.854522329995,161.31433479000407,54379.795511280005 2022-11-04,10:37:21.000,308,11070945,-795,0,1667558240,12986.04987532,161.13810653999826,54379.80948552001 2022-11-04,10:37:22.000,308,11070918,-795,0,1667558241,12986.225019379992,161.03941871999996,54379.69070448001 2022-11-04,10:37:23.000,308,11070941,-555,0,1667558242,12986.393427130002,160.95482916000037,54379.509039360004 2022-11-04,10:37:24.000,308,11070934,-795,0,1667558243,12986.615725359989,160.9689274199991,54379.662756 2022-11-04,10:37:25.000,308,11070936,-795,0,1667558244,12986.77739679999,161.0323695900006,54379.72564008 2022-11-04,10:37:26.000,308,11070933,-795,0,1667558245,12986.622461669998,161.20859783999913,54379.746601440005 2022-11-04,10:37:27.000,308,11070934,-795,0,1667558246,12986.447317609993,161.43417000000045,54379.78153704 2022-11-04,10:37:28.000,308,11070939,-795,0,1667558247,12986.090293180001,161.4905630400026,54379.59987192001 2022-11-04,10:37:29.000,308,11070917,-795,0,1667558248,12985.69958719999,161.41302261000237,54379.64878176001 2022-11-04,10:37:30.000,308,11070942,-795,0,1667558249,12985.281935979998,161.26499088000128,54379.81647264001 2022-11-04,10:37:31.000,308,11070989,-795,0,1667558250,12984.972065720001,161.16630306000297,54379.76057568 2022-11-04,10:37:32.000,308,11070930,-795,0,1667558251,12984.803657969991,161.2438434900032,54379.61384616 2022-11-04,10:37:33.000,308,11070948,-795,0,1667558252,12984.864284759991,161.4623665199979,54379.53698784 2022-11-04,10:37:34.000,308,11070943,-795,0,1667558253,12985.153946090002,161.64564390000305,54379.60685904 2022-11-04,10:37:35.000,308,11070865,-795,0,1667558254,12985.477288969989,161.7866265000048,54379.53698784 2022-11-04,10:37:36.000,308,11070980,-795,0,1667558255,12985.80736816,161.7866265000048,54379.55096208001 2022-11-04,10:37:37.000,308,11071000,-795,0,1667558256,12986.043139009991,161.6526930300024,54379.49506512 2022-11-04,10:37:38.000,308,11070931,-795,0,1667558257,12986.157656279996,161.39892435000365,54379.47410376001 2022-11-04,10:37:39.000,308,11070942,-795,0,1667558258,12986.353009270002,161.22269609999785,54379.5928848 2022-11-04,10:37:40.000,308,11070943,-795,0,1667558259,12986.514680709988,161.1804013200017,54379.627820400005 2022-11-04,10:37:41.000,308,11070963,-795,0,1667558260,12986.622461669998,161.33548218000215,54379.58589768 2022-11-04,10:37:42.000,308,11070934,-795,0,1667558261,12986.541625949998,161.49761217000196,54379.44615528 2022-11-04,10:37:43.000,308,11070906,-795,0,1667558262,12986.413636060002,161.6385947700037,54379.44615528 2022-11-04,10:37:44.000,308,11070935,-795,0,1667558263,12986.225019379992,161.8359704100003,54379.52301360001 2022-11-04,10:37:45.000,308,11070909,-795,0,1667558264,12986.150919970001,162.11793561000377,54379.488078 2022-11-04,10:37:46.000,308,11070930,-795,0,1667558265,12986.063347939991,162.63252210000064,54379.45314240001 2022-11-04,10:37:47.000,308,11070968,-795,0,1667558266,12985.975775909996,163.04137163999985,54379.50205224001 2022-11-04,10:37:48.000,308,11070980,-795,0,1667558267,12985.98251221999,163.097764680002,54379.70467872 2022-11-04,10:37:49.000,308,11070943,-795,0,1667558268,12985.955566979996,162.85809426000196,54379.76057568 2022-11-04,10:37:50.000,308,11070983,-795,0,1667558269,12985.874731259995,162.6043255800032,54379.77454992 2022-11-04,10:37:51.000,308,11070888,-795,0,1667558270,12985.63896040999,162.42104819999804,54379.78852416001 2022-11-04,10:37:52.000,308,11070946,-795,0,1667558271,12985.409925869993,162.32236037999974,54379.5928848 2022-11-04,10:37:53.000,308,11070958,-795,0,1667558272,12985.228045499993,162.43514646000403,54379.627820400005 2022-11-04,10:37:54.000,308,11070922,-795,0,1667558273,12985.059637749997,162.63957123,54379.627820400005 2022-11-04,10:37:55.000,308,11070950,-795,0,1667558274,12984.83060321,162.68186601000343,54379.83044688 2022-11-04,10:37:56.000,308,11070952,-795,0,1667558275,12984.655459149995,162.2941638600023,54379.87935672 2022-11-04,10:37:57.000,308,11070979,-795,0,1667558276,12984.594832359995,162.01219865999883,54379.8024984 2022-11-04,10:37:58.000,308,11070953,-795,0,1667558277,12985.039428819997,161.9487564900046,54379.83743400001 2022-11-04,10:37:59.000,308,11070952,-795,0,1667558278,12985.463816349999,162.17432864999864,54379.98416352001 2022-11-04,10:38:00.000,308,11070945,-795,0,1667558279,12985.63896040999,162.61842384000192,54380.16582864 2022-11-04,10:38:01.000,308,11070955,-795,0,1667558280,12985.82084077999,162.9497329500009,54380.347493760004 2022-11-04,10:38:02.000,308,11070932,-795,0,1667558281,12985.88820388,163.11186294000072,54380.3964036 2022-11-04,10:38:03.000,308,11070953,-795,0,1667558282,12985.88146756999,163.25284554000245,54380.48723616001 2022-11-04,10:38:04.000,308,11070920,-795,0,1667558283,12985.88146756999,163.30218944999797,54380.96236032001 2022-11-04,10:38:05.000,308,11070949,-795,0,1667558284,12985.854522329995,163.31628771000396,54381.08114136001 2022-11-04,10:38:06.000,308,11070941,-795,0,1667558285,12985.7669503,163.31628771000396,54381.17197392 2022-11-04,10:38:07.000,308,11070934,-755,0,1667558286,12985.7669503,163.25284554000245,54381.17896104001 2022-11-04,10:38:08.000,308,11070885,-795,0,1667558287,12985.92862174,163.11186294000072,54381.374600400006 2022-11-04,10:38:09.000,308,11070982,-795,0,1667558288,12986.110502110001,163.05546989999857,54381.56325264001 2022-11-04,10:38:10.000,308,11070965,-795,0,1667558289,12986.379954509997,162.97792946999834,54381.73094352001 2022-11-04,10:38:11.000,308,11070962,-795,0,1667558290,12986.460790229998,163.06956816000456,54381.80081472001 2022-11-04,10:38:12.000,308,11070965,-795,0,1667558291,12986.460790229998,163.1823542400016,54381.8636988 2022-11-04,10:38:13.000,308,11070949,-795,0,1667558292,12986.629197979993,163.21055075999902,54381.87068592001 2022-11-04,10:38:14.000,308,11070976,-795,0,1667558293,12987.02664027,163.42907379000098,54382.01042832 2022-11-04,10:38:15.000,308,11070914,-795,0,1667558294,12987.282620049991,163.81677594000212,54382.06632528001 2022-11-04,10:38:16.000,308,11070938,-795,0,1667558295,12987.336510529996,164.0846428799996,54382.08728664001 2022-11-04,10:38:17.000,308,11070902,-795,0,1667558296,12987.242202189991,164.21857635000197,54382.03837680001 2022-11-04,10:38:18.000,308,11070951,-795,0,1667558297,12987.18831171,164.0493972300028,54382.03138968 2022-11-04,10:38:19.000,308,11070953,-795,0,1667558298,12987.2489385,163.83087420000084,54382.08728664001 2022-11-04,10:38:20.000,308,11070968,-795,0,1667558299,12987.491445660002,163.6546459500023,54382.261964640005 2022-11-04,10:38:21.000,308,11070976,-795,0,1667558300,12987.868679019994,163.66169508000166,54382.12920936 2022-11-04,10:38:22.000,308,11070972,-795,0,1667558301,12988.24591238,163.70398985999782,54382.11523512001 2022-11-04,10:38:23.000,308,11070878,-795,0,1667558302,12988.690508840002,163.76743202999933,54382.10126088 2022-11-04,10:38:24.000,308,11070942,-795,0,1667558303,12988.993642789988,163.90841463000106,54382.0733124 2022-11-04,10:38:25.000,308,11070937,-795,0,1667558304,12989.047533269993,164.04234810000344,54382.094273760005 2022-11-04,10:38:26.000,308,11070954,-795,0,1667558305,12988.906070759993,164.25382199999876,54382.024402560004 2022-11-04,10:38:27.000,308,11070962,-795,0,1667558306,12988.636618359997,164.52873807000287,54381.99645408001 2022-11-04,10:38:28.000,308,11070935,-795,0,1667558307,12988.18528559,164.8882436999993,54382.0733124 2022-11-04,10:38:29.000,308,11070963,-795,0,1667558308,12987.592490310002,165.1349632499987,54382.0034412 2022-11-04,10:38:30.000,308,11070963,-795,0,1667558309,12987.2489385,165.18430716000148,54382.024402560004 2022-11-04,10:38:31.000,308,11070939,-795,0,1667558310,12987.255674809996,165.04332455999975,54381.93357 2022-11-04,10:38:32.000,308,11070954,-795,0,1667558311,12987.316301599996,164.93053848000272,54381.758892000005 2022-11-04,10:38:33.000,308,11070978,-795,0,1667558312,12987.403873629992,164.87414544000058,54381.84972456001 2022-11-04,10:38:34.000,308,11070947,-795,0,1667558313,12987.397137319997,164.9516858700008,54381.94754424001 2022-11-04,10:38:35.000,308,11070967,-795,0,1667558314,12987.2489385,164.84594892000314,54382.05933816 2022-11-04,10:38:36.000,308,11070929,-795,0,1667558315,12987.309565290001,164.7049663200014,54382.15017072 2022-11-04,10:38:37.000,308,11070990,-795,0,1667558316,12987.477973039997,164.59218024000438,54382.261964640005 2022-11-04,10:38:38.000,308,11070938,-795,0,1667558317,12987.552072450002,164.62742589000118,54382.18510632001 2022-11-04,10:38:39.000,308,11070861,-795,0,1667558318,12987.525127209992,164.73316283999884,54382.41568128 2022-11-04,10:38:40.000,308,11070971,-795,0,1667558319,12987.390401010001,164.83889979000378,54382.59035928001 2022-11-04,10:38:41.000,308,11070967,-795,0,1667558320,12987.302828979991,164.9516858700008,54382.695166080004 2022-11-04,10:38:42.000,308,11070951,-795,0,1667558321,12987.20852064,165.0362754300004,54382.646256240005 2022-11-04,10:38:43.000,308,11070947,-795,0,1667558322,12987.14789385,165.02922630000103,54382.73010168 2022-11-04,10:38:44.000,308,11070987,-795,0,1667558323,12987.289356360001,164.94463674000144,54382.87683120001 2022-11-04,10:38:45.000,308,11070945,-795,0,1667558324,12987.356719459996,164.86004718000186,54382.883818320006 2022-11-04,10:38:46.000,308,11070931,-795,0,1667558325,12987.451027800002,164.71201545000076,54382.82093424 2022-11-04,10:38:47.000,308,11070914,-795,0,1667558326,12987.477973039997,164.59922937000374,54382.63926912001 2022-11-04,10:38:48.000,308,11070908,-795,0,1667558327,12987.680062339998,164.458246770002,54382.7021532 2022-11-04,10:38:49.000,308,11070908,-795,0,1667558328,12987.841733779998,164.21857635000197,54382.68817896001 2022-11-04,10:38:50.000,308,11070944,-795,0,1667558329,12988.08424094,163.97890593000193,54382.7021532 2022-11-04,10:38:51.000,308,11070972,-795,0,1667558330,12988.353693339996,163.87316898000427,54382.7720244 2022-11-04,10:38:52.000,308,11070982,-795,0,1667558331,12988.569255260001,163.9366111499985,54382.75106304 2022-11-04,10:38:53.000,308,11070920,-795,0,1667558332,12988.912807070003,164.07759375000023,54382.72311456 2022-11-04,10:38:54.000,308,11070927,-795,0,1667558333,12989.19573208999,164.1833306999979,54382.66023048001 2022-11-04,10:38:55.000,308,11070883,-795,0,1667558334,12989.62685593,164.30316591000155,54382.63926912001 2022-11-04,10:38:56.000,308,11070976,-795,0,1667558335,12990.057979769997,164.48644328999944,54382.632282 2022-11-04,10:38:57.000,308,11070931,-795,0,1667558336,12990.388058959994,164.7543102300042,54382.63926912001 2022-11-04,10:38:58.000,308,11070978,-795,0,1667558337,12990.61709349999,164.93758761000208,54382.46459112 2022-11-04,10:38:59.000,308,11070935,-795,0,1667558338,12990.926963760001,165.07152108000446,54382.49253960001 2022-11-04,10:39:00.000,308,11070931,-795,0,1667558339,12991.135789369997,165.24070020000363,54382.597346400005 2022-11-04,10:39:01.000,308,11070956,-795,0,1667558340,12991.142525679992,165.4944688800024,54382.40869416 2022-11-04,10:39:02.000,308,11070913,-795,0,1667558341,12991.108844130002,165.818728860002,54382.41568128 2022-11-04,10:39:03.000,308,11070946,-795,0,1667558342,12991.021272099992,166.02315362999798,54382.41568128 2022-11-04,10:39:04.000,308,11070947,-795,0,1667558343,12990.926963760001,166.19233275000443,54382.29690024 2022-11-04,10:39:05.000,308,11070957,-795,0,1667558344,12990.980854239991,166.35446274000424,54382.19908056 2022-11-04,10:39:06.000,308,11070923,-795,0,1667558345,12991.102107819992,166.608231420003,54382.12920936 2022-11-04,10:39:07.000,308,11070938,-795,0,1667558346,12991.075162579997,166.89724574999855,54382.05235104 2022-11-04,10:39:08.000,308,11070973,-795,0,1667558347,12991.088635200002,167.3272426800031,54381.98946696001 2022-11-04,10:39:09.000,308,11070937,-795,0,1667558348,12991.243570329993,167.70789570000488,54382.05235104 2022-11-04,10:39:10.000,308,11070950,-795,0,1667558349,12991.385032839993,167.93346785999893,54382.0034412 2022-11-04,10:39:11.000,308,11070951,-795,0,1667558350,12991.661221549999,168.0674013300013,54382.0034412 2022-11-04,10:39:12.000,308,11070957,-795,0,1667558351,12991.87678346999,168.1519908900009,54381.89164728 2022-11-04,10:39:13.000,308,11070916,-795,0,1667558352,12991.950882879995,168.22248219000176,54381.94055712 2022-11-04,10:39:14.000,308,11070904,-795,0,1667558353,12991.94414657,168.34231739999814,54382.08728664001 2022-11-04,10:39:15.000,308,11070919,-795,0,1667558354,12991.849838229995,168.2506787099992,54382.16414496001 2022-11-04,10:39:16.000,308,11070969,-795,0,1667558355,12991.748793579995,168.07445046000066,54382.12222224 2022-11-04,10:39:17.000,308,11070950,-795,0,1667558356,12991.74205727,167.84887829999934,54382.08728664001 2022-11-04,10:39:18.000,308,11070950,-795,0,1667558357,12991.789211439995,167.73609222000232,54382.25497752001 2022-11-04,10:39:19.000,308,11070986,-795,0,1667558358,12991.789211439995,167.58101136000187,54382.29690024 2022-11-04,10:39:20.000,308,11070958,-795,0,1667558359,12991.7622662,167.37658658999862,54382.17113208 2022-11-04,10:39:21.000,308,11070932,-795,0,1667558360,12991.85657453999,167.14396529999794,54381.926582880005 2022-11-04,10:39:22.000,308,11070970,-795,0,1667558361,12992.287698380002,166.92544227000326,54382.2479904 2022-11-04,10:39:23.000,308,11070953,-795,0,1667558362,12992.664931739993,166.8549509700024,54382.28292600001 2022-11-04,10:39:24.000,308,11070957,-795,0,1667558363,12993.02195617,167.02413009000156,54382.44362976 2022-11-04,10:39:25.000,308,11070968,-795,0,1667558364,12993.18362761,167.2144565999988,54382.3877328 2022-11-04,10:39:26.000,308,11070973,-795,0,1667558365,12993.13647343999,167.46822528000484,54382.26895176 2022-11-04,10:39:27.000,308,11070915,-795,0,1667558366,12992.99501092999,167.75019048000104,54382.48555248 2022-11-04,10:39:28.000,308,11070943,-795,0,1667558367,12992.860284729999,168.01100828999915,54382.380745680006 2022-11-04,10:39:29.000,308,11070905,-795,0,1667558368,12992.759240079999,168.15904002000025,54382.40170704001 2022-11-04,10:39:30.000,308,11070953,-795,0,1667558369,12992.772712699989,168.18018740999833,54382.54144944001 2022-11-04,10:39:31.000,308,11070960,-795,0,1667558370,12992.93438413999,168.03920481000387,54382.42266840001 2022-11-04,10:39:32.000,308,11070941,-795,0,1667558371,12993.466552630001,167.8841239500034,54382.5624108 2022-11-04,10:39:33.000,308,11070949,-795,0,1667558372,12994.227755659995,167.8206817800019,54382.72311456 2022-11-04,10:39:34.000,308,11070945,-795,0,1667558373,12995.002431309993,167.9405169899983,54382.82093424 2022-11-04,10:39:35.000,308,11070897,-795,0,1667558374,12995.47397300999,168.1660891499996,54382.86984408 2022-11-04,10:39:36.000,308,11070952,-795,0,1667558375,12995.66258969,168.51149652000458,54382.932728160005 2022-11-04,10:39:37.000,308,11070951,-795,0,1667558376,12995.57501765999,168.76526520000334,54382.92574104001 2022-11-04,10:39:38.000,308,11070938,-795,0,1667558377,12995.406609909995,168.84985476000293,54383.04452208001 2022-11-04,10:39:39.000,308,11070962,-795,0,1667558378,12995.285356329994,168.98378822999803,54383.07247056001 2022-11-04,10:39:40.000,308,11070974,-795,0,1667558379,12995.406609909995,169.0824760500036,54383.39387808 2022-11-04,10:39:41.000,308,11070935,-795,0,1667558380,12995.35945574,169.15296735000447,54383.41483944 2022-11-04,10:39:42.000,308,11070929,-795,0,1667558381,12995.305565259994,169.1177217000004,54383.37291672 2022-11-04,10:39:43.000,308,11070919,-795,0,1667558382,12995.231465849989,169.13181995999912,54383.40785232001 2022-11-04,10:39:44.000,308,11070951,-795,0,1667558383,12995.184311679994,169.14591821999784,54383.4707364 2022-11-04,10:39:45.000,308,11070938,-795,0,1667558384,12995.110212269989,169.23755691000406,54383.42881368001 2022-11-04,10:39:46.000,308,11070977,-795,0,1667558385,12995.137157509998,169.3150973400043,54383.31003264001 2022-11-04,10:39:47.000,308,11070958,-795,0,1667558386,12995.231465849989,169.5124729800009,54383.37990384001 2022-11-04,10:39:48.000,308,11070880,-795,0,1667558387,12995.406609909995,169.6746029700007,54383.554581840006 2022-11-04,10:39:49.000,308,11070979,-795,0,1667558388,12995.197784299999,169.75214340000093,54383.58951744 2022-11-04,10:39:50.000,308,11070930,-795,0,1667558389,12995.029376549988,169.80853644000308,54383.6104788 2022-11-04,10:39:51.000,308,11070915,-795,0,1667558390,12994.874441419997,169.773290789999,54383.64541440001 2022-11-04,10:39:52.000,308,11070946,-795,0,1667558391,12994.712769979997,169.78033991999837,54383.498684879996 2022-11-04,10:39:53.000,308,11070941,-795,0,1667558392,12994.45679019999,169.71689775000414,54383.5406076 2022-11-04,10:39:54.000,308,11070984,-795,0,1667558393,12994.28164614,169.49132559000282,54383.63144016 2022-11-04,10:39:55.000,308,11070916,-795,0,1667558394,12994.03240266999,169.25165517000278,54383.65938864 2022-11-04,10:39:56.000,308,11070939,-795,0,1667558395,12993.890940159989,169.0542795299989,54383.52663336001 2022-11-04,10:39:57.000,308,11070926,-795,0,1667558396,12993.783159199993,168.99788649000402,54383.50567200001 2022-11-04,10:39:58.000,308,11070924,-795,0,1667558397,12993.709059790002,169.09657431000232,54383.58951744 2022-11-04,10:39:59.000,308,11070953,-795,0,1667558398,12993.594542519997,169.2305077800047,54383.41483944 2022-11-04,10:40:00.000,308,11070967,-795,0,1667558399,12993.641696689992,169.3644412499998,54383.50567200001 2022-11-04,10:40:01.000,308,11070931,-795,0,1667558400,12993.554124659997,169.44903080999939,54383.51964624 2022-11-04,10:40:02.000,308,11070955,-795,0,1667558401,12993.439607389992,169.3926377700045,54383.365929600004 2022-11-04,10:40:03.000,308,11070954,-795,0,1667558402,12993.338562739991,169.3150973400043,54383.35894248001 2022-11-04,10:40:04.000,308,11070965,-795,0,1667558403,12993.432871079996,169.20231126,54383.51964624 2022-11-04,10:40:05.000,308,11070979,-795,0,1667558404,12993.554124659997,169.16001648000383,54383.44278792 2022-11-04,10:40:06.000,308,11070970,-795,0,1667558405,12993.695587169997,169.06132865999825,54383.46374928 2022-11-04,10:40:07.000,308,11070881,-795,0,1667558406,12993.863994919993,168.871002150001,54383.44278792 2022-11-04,10:40:08.000,308,11070914,-795,0,1667558407,12994.1199747,168.76526520000334,54383.51265912 2022-11-04,10:40:09.000,308,11070908,-795,0,1667558408,12994.40289972,168.9696899699993,54383.59650456001 2022-11-04,10:40:10.000,308,11070900,-795,0,1667558409,12994.530889609996,169.33624473000236,54383.603491680005 2022-11-04,10:40:11.000,308,11070956,-795,0,1667558410,12994.429844959996,169.69575035999878,54383.61746592 2022-11-04,10:40:12.000,308,11070922,-795,0,1667558411,12994.22101935,169.9213225200001,54383.652401520005 2022-11-04,10:40:13.000,308,11070933,-795,0,1667558412,12994.045875289994,169.95656817000418,54383.65938864 2022-11-04,10:40:14.000,308,11070970,-795,0,1667558413,12994.005457429994,169.80148731000372,54383.834066639996 2022-11-04,10:40:15.000,308,11070881,-795,0,1667558414,12994.167128869994,169.56886602000304,54383.71528560001 2022-11-04,10:40:16.000,308,11070962,-795,0,1667558415,12994.598252709991,169.40673603000323,54383.70829848 2022-11-04,10:40:17.000,308,11070919,-795,0,1667558416,12994.800342009992,169.4137851600026,54383.58253032 2022-11-04,10:40:18.000,308,11070952,-795,0,1667558417,12994.847496180002,169.48427646000346,54383.56156896 2022-11-04,10:40:19.000,308,11070979,-795,0,1667558418,12994.604989020001,169.660504710002,54383.51265912 2022-11-04,10:40:20.000,308,11070931,-795,0,1667558419,12994.21428303999,169.74509427000157,54383.65938864 2022-11-04,10:40:21.000,308,11070924,-795,0,1667558420,12993.581069899992,169.58296428000176,54383.554581840006 2022-11-04,10:40:22.000,308,11070952,-795,0,1667558421,12993.13647343999,169.34329386000172,54383.4008652 2022-11-04,10:40:23.000,308,11070889,-795,0,1667558422,12992.819866869999,169.2164095199987,54383.49169776 2022-11-04,10:40:24.000,308,11070905,-795,0,1667558423,12992.685140669993,169.12477082999976,54383.365929600004 2022-11-04,10:40:25.000,308,11070968,-795,0,1667558424,12992.664931739993,169.2305077800047,54383.2960584 2022-11-04,10:40:26.000,308,11070925,-795,0,1667558425,12992.611041259988,169.329195600003,54383.14234176001 2022-11-04,10:40:27.000,308,11070941,-795,0,1667558426,12992.503260299993,169.22345864999807,54383.17727736 2022-11-04,10:40:28.000,308,11070967,-795,0,1667558427,12992.449369820002,169.07542692000425,54383.28208416 2022-11-04,10:40:29.000,308,11070978,-795,0,1667558428,12992.408951960002,168.89214953999908,54383.25413568 2022-11-04,10:40:30.000,308,11070975,-795,0,1667558429,12992.671668049989,168.7229704199999,54383.31003264001 2022-11-04,10:40:31.000,308,11070872,-795,0,1667558430,12992.907438899994,168.6242826000016,54383.31003264001 2022-11-04,10:40:32.000,308,11070941,-795,0,1667558431,12993.13647343999,168.63133173000097,54383.12836752 2022-11-04,10:40:33.000,308,11070937,-795,0,1667558432,12993.412662149996,168.75116694000462,54383.39387808 2022-11-04,10:40:34.000,308,11070986,-795,0,1667558433,12993.722532409993,168.871002150001,54383.49169776 2022-11-04,10:40:35.000,308,11070903,-795,0,1667558434,12993.951566949989,168.9555917100006,54383.56156896 2022-11-04,10:40:36.000,308,11070968,-795,0,1667558435,12994.29511875999,169.13181995999912,54383.58951744 2022-11-04,10:40:37.000,308,11070967,-795,0,1667558436,12994.611725329996,169.5265712399996,54383.68733712 2022-11-04,10:40:38.000,308,11070941,-795,0,1667558437,12994.746451530002,170.09755076999863,54383.95983480001 2022-11-04,10:40:39.000,308,11070928,-795,0,1667558438,12994.450053889996,170.52049857000384,54383.95983480001 2022-11-04,10:40:40.000,308,11070927,-795,0,1667558439,12994.17386517999,170.7108250800011,54383.98079616001 2022-11-04,10:40:41.000,308,11070964,-795,0,1667558440,12993.850522299988,170.98574114999792,54384.09957720001 2022-11-04,10:40:42.000,308,11070947,-795,0,1667558441,12993.392453219996,171.21131330999924,54384.02970600001 2022-11-04,10:40:43.000,308,11070958,-795,0,1667558442,12992.92091152,171.2324607000046,54383.869002240004 2022-11-04,10:40:44.000,308,11070936,-795,0,1667558443,12992.631250189988,171.26065722000203,54384.05066736001 2022-11-04,10:40:45.000,308,11070928,-795,0,1667558444,12992.402215649992,171.2183624399986,54384.001757519996 2022-11-04,10:40:46.000,308,11070939,-795,0,1667558445,12992.328116240002,171.13377287999901,54383.96682192 2022-11-04,10:40:47.000,308,11070911,-795,0,1667558446,12992.361797789992,170.99983941000391,54383.76419544001 2022-11-04,10:40:48.000,308,11070947,-795,0,1667558447,12992.611041259988,170.91524985000433,54383.86201512001 2022-11-04,10:40:49.000,308,11070932,-795,0,1667558448,12992.772712699989,170.94344637000177,54383.96682192 2022-11-04,10:40:50.000,308,11070934,-795,0,1667558449,12992.92091152,171.020986800002,54384.0646416 2022-11-04,10:40:51.000,308,11070943,-795,0,1667558450,12992.806394249994,171.0844289700035,54384.1345128 2022-11-04,10:40:52.000,308,11070950,-795,0,1667558451,12992.530205540002,170.94344637000177,54384.21137112 2022-11-04,10:40:53.000,308,11070921,-795,0,1667558452,12992.072136459996,170.54164596000192,54384.337139279996 2022-11-04,10:40:54.000,308,11070943,-795,0,1667558453,12991.72184834,170.01296120999905,54384.61662408 2022-11-04,10:40:55.000,308,11070918,-795,0,1667558454,12991.398505459998,169.51952211000025,54384.6236112 2022-11-04,10:40:56.000,308,11070949,-795,0,1667558455,12991.297460809998,169.20936038999935,54384.60264984001 2022-11-04,10:40:57.000,308,11070920,-795,0,1667558456,12991.310933430002,168.88510040999972,54384.539765760004 2022-11-04,10:40:58.000,308,11070980,-795,0,1667558457,12991.593858449989,168.63133173000097,54384.504830159996 2022-11-04,10:40:59.000,308,11070975,-795,0,1667558458,12991.95761918999,168.6101843400029,54384.6934824 2022-11-04,10:41:00.000,308,11070950,-755,0,1667558459,12992.03845490999,168.86395302000165,54384.63059832001 2022-11-04,10:41:01.000,308,11070924,-795,0,1667558460,12992.03845490999,169.16001648000383,54384.7633536 2022-11-04,10:41:02.000,308,11070937,-795,0,1667558461,12991.84310192,169.42083429000195,54384.68649528 2022-11-04,10:41:03.000,308,11070873,-795,0,1667558462,12991.70163941,169.58296428000176,54384.75636648 2022-11-04,10:41:04.000,308,11070982,-755,0,1667558463,12991.310933430002,169.61820992999856,54384.777327840005 2022-11-04,10:41:05.000,308,11070987,-795,0,1667558464,12990.960645309991,169.47017820000474,54384.777327840005 2022-11-04,10:41:06.000,308,11070960,-795,0,1667558465,12990.60362088,169.24460604000342,54384.70046952001 2022-11-04,10:41:07.000,308,11070938,-795,0,1667558466,12990.293750619989,169.04018127000018,54384.56771424 2022-11-04,10:41:08.000,308,11070944,-795,0,1667558467,12990.206178589993,168.9062477999978,54384.5886756 2022-11-04,10:41:09.000,308,11070955,-795,0,1667558468,12990.004089289992,168.9203460600038,54384.51181728001 2022-11-04,10:41:10.000,308,11070941,-795,0,1667558469,12989.869363090002,169.0190338800021,54384.40002336 2022-11-04,10:41:11.000,308,11070921,-795,0,1667558470,12989.727900580001,169.27280256000086,54384.26726808001 2022-11-04,10:41:12.000,308,11070948,-795,0,1667558471,12989.41803031999,169.54066949999833,54384.04368024 2022-11-04,10:41:13.000,308,11070933,-795,0,1667558472,12989.27656780999,169.69575035999878,54384.02271888 2022-11-04,10:41:14.000,308,11070979,-795,0,1667558473,12989.43823924999,169.92837164999946,54384.00874464001 2022-11-04,10:41:15.000,308,11070913,-795,0,1667558474,12990.010825600002,170.15394381000078,54383.938873440005 2022-11-04,10:41:16.000,308,11070967,-795,0,1667558475,12990.55646670999,170.5768916099987,54383.855028 2022-11-04,10:41:17.000,308,11070967,-795,0,1667558476,12990.940436379991,170.95049550000113,54383.79214392001 2022-11-04,10:41:18.000,308,11070928,-795,0,1667558477,12991.007799480001,171.27475548000075,54383.9248992 2022-11-04,10:41:19.000,308,11070919,-795,0,1667558478,12990.792237559996,171.54967155000486,54383.81310528001 2022-11-04,10:41:20.000,308,11070944,-795,0,1667558479,12990.354377409989,171.7893419700049,54383.652401520005 2022-11-04,10:41:21.000,308,11070959,-795,0,1667558480,12989.788527370001,171.93032456999936,54383.61746592 2022-11-04,10:41:22.000,308,11070937,-795,0,1667558481,12989.128368989994,172.06425804000173,54383.37291672 2022-11-04,10:41:23.000,308,11070943,-795,0,1667558482,12988.501892159991,172.12065108000388,54383.13535464 2022-11-04,10:41:24.000,308,11070969,-795,0,1667558483,12987.962987359999,171.97966848000215,54383.07247056001 2022-11-04,10:41:25.000,308,11071001,-795,0,1667558484,12987.484709349992,171.7399980600021,54382.90477968001 2022-11-04,10:41:26.000,308,11070967,-795,0,1667558485,12987.221993259991,171.60606458999973,54382.716127440006 2022-11-04,10:41:27.000,308,11070973,-795,0,1667558486,12987.154630159996,171.68360501999996,54382.33183584001 2022-11-04,10:41:28.000,308,11070950,-795,0,1667558487,12987.302828979991,171.9726193500028,54382.33882296 2022-11-04,10:41:29.000,308,11070927,-795,0,1667558488,12987.464500419992,172.2827810700037,54382.26895176 2022-11-04,10:41:30.000,308,11070932,-795,0,1667558489,12987.451027800002,172.5647462699999,54382.213054800006 2022-11-04,10:41:31.000,308,11070999,-795,0,1667558490,12987.343246839991,172.52245149000373,54382.192093440004 2022-11-04,10:41:32.000,308,11070958,-795,0,1667558491,12987.134421229995,172.21933890000219,54382.08029952 2022-11-04,10:41:33.000,308,11070946,-795,0,1667558492,12986.95927716999,171.71180154000467,54381.975492720005 2022-11-04,10:41:34.000,308,11070899,-795,0,1667558493,12986.891914069995,171.19721505000052,54382.06632528001 2022-11-04,10:41:35.000,308,11070974,-795,0,1667558494,12986.972749789995,170.64738290999958,54381.98247984 2022-11-04,10:41:36.000,308,11070977,-795,0,1667558495,12987.154630159996,170.2667298899978,54381.8636988 2022-11-04,10:41:37.000,308,11070881,-795,0,1667558496,12987.282620049991,170.0059120799997,54381.66107232001 2022-11-04,10:41:38.000,308,11070971,-795,0,1667558497,12987.457764109997,170.0693542500012,54381.62613672 2022-11-04,10:41:39.000,308,11070956,-795,0,1667558498,12987.653117100002,170.5768916099987,54381.68203368001 2022-11-04,10:41:40.000,308,11070906,-795,0,1667558499,12987.626171859993,171.11262549000094,54381.69600792 2022-11-04,10:41:41.000,308,11070966,-795,0,1667558500,12987.336510529996,171.42278721000184,54381.63312384001 2022-11-04,10:41:42.000,308,11070964,-795,0,1667558501,12987.0468492,171.58491720000166,54381.44447160001 2022-11-04,10:41:43.000,308,11070883,-795,0,1667558502,12986.94580455,171.58491720000166,54381.57722688 2022-11-04,10:41:44.000,308,11070981,-795,0,1667558503,12986.703297389999,171.53557328999887,54381.57023976 2022-11-04,10:41:45.000,308,11070982,-795,0,1667558504,12986.622461669998,171.37344329999905,54381.48639432001 2022-11-04,10:41:46.000,308,11071011,-795,0,1667558505,12986.386690819993,171.2324607000046,54381.28376784 2022-11-04,10:41:47.000,308,11070967,-795,0,1667558506,12986.231755690002,171.2183624399986,54381.26280648 2022-11-04,10:41:48.000,308,11070971,-795,0,1667558507,12986.103765799991,171.35229591000098,54381.21389664 2022-11-04,10:41:49.000,308,11070969,-795,0,1667558508,12985.915149119995,171.59196633000101,54381.06716712 2022-11-04,10:41:50.000,308,11070912,-795,0,1667558509,12985.67937826999,171.81048936000298,54380.94139896001 2022-11-04,10:41:51.000,308,11070964,-795,0,1667558510,12985.490761589994,171.8245876200017,54380.82960504 2022-11-04,10:41:52.000,308,11070953,-795,0,1667558511,12985.281935979998,171.75409632000083,54380.61300432 2022-11-04,10:41:53.000,308,11070993,-795,0,1667558512,12985.308881219993,171.59196633000101,54380.52915888001 2022-11-04,10:41:54.000,308,11070955,-795,0,1667558513,12985.524443139999,171.54262241999822,54380.52915888001 2022-11-04,10:41:55.000,308,11070943,-795,0,1667558514,12985.76021398999,171.58491720000166,54380.43832632001 2022-11-04,10:41:56.000,308,11070921,-795,0,1667558515,12985.90167649999,171.7258998000034,54380.38941648001 2022-11-04,10:41:57.000,308,11070981,-795,0,1667558516,12985.955566979996,171.7893419700049,54380.29159680001 2022-11-04,10:41:58.000,308,11070929,-795,0,1667558517,12985.90167649999,171.87393153000448,54380.22871272 2022-11-04,10:41:59.000,308,11070874,-795,0,1667558518,12985.86799495,171.95852109000407,54380.31255816001 2022-11-04,10:42:00.000,308,11070980,-795,0,1667558519,12985.82757709,172.06425804000173,54380.34050664001 2022-11-04,10:42:01.000,308,11070947,-795,0,1667558520,12985.53791575999,172.25458454999898,54380.22172560001 2022-11-04,10:42:02.000,308,11070913,-795,0,1667558521,12985.194363950002,172.33917410999857,54380.24268696001 2022-11-04,10:42:03.000,308,11070955,-795,0,1667558522,12984.837339519996,172.3180267200005,54380.26364832 2022-11-04,10:42:04.000,308,11070939,-755,0,1667558523,12984.66219545999,172.25458454999898,54380.3964036 2022-11-04,10:42:05.000,308,11070954,-795,0,1667558524,12984.62177759999,172.27573194000433,54380.347493760004 2022-11-04,10:42:06.000,308,11070941,-795,0,1667558525,12984.635250219995,172.3180267200005,54380.28460968 2022-11-04,10:42:07.000,308,11070921,-795,0,1667558526,12984.58809605,172.47310758000094,54379.99813776 2022-11-04,10:42:08.000,308,11070904,-795,0,1667558527,12984.52746926,172.6281884400014,54380.14486728001 2022-11-04,10:42:09.000,308,11070918,-795,0,1667558528,12984.33885257999,172.71277800000098,54380.22871272 2022-11-04,10:42:10.000,308,11070941,-795,0,1667558529,12984.170444829993,172.7550727800044,54380.200764240006 2022-11-04,10:42:11.000,308,11070930,-795,0,1667558530,12984.130026969993,172.825564079998,54380.15884152 2022-11-04,10:42:12.000,308,11070994,-795,0,1667558531,12984.163708519998,172.84671147000336,54380.0470476 2022-11-04,10:42:13.000,308,11070928,-795,0,1667558532,12984.33885257999,172.95949755000038,54379.97018928 2022-11-04,10:42:14.000,308,11070960,-795,0,1667558533,12984.58809605,173.21326622999914,54380.04006048 2022-11-04,10:42:15.000,308,11070962,-795,0,1667558534,12984.54767819,173.48818230000325,54379.92826656 2022-11-04,10:42:16.000,308,11070947,-795,0,1667558535,12984.264753169999,173.66441055000178,54379.914292320005 2022-11-04,10:42:17.000,308,11070957,-795,0,1667558536,12983.894256120002,173.66441055000178,54379.72564008 2022-11-04,10:42:18.000,308,11070975,-795,0,1667558537,12983.46313227999,173.45998577999853,54379.5928848 2022-11-04,10:42:19.000,308,11070934,-795,0,1667558538,12983.052217369994,173.26261014000193,54379.5928848 2022-11-04,10:42:20.000,308,11070945,-795,0,1667558539,12982.735610800002,172.98769406999781,54379.43218104001 2022-11-04,10:42:21.000,308,11070915,-795,0,1667558540,12982.621093529997,172.8749079900008,54379.22256744 2022-11-04,10:42:22.000,308,11070975,-795,0,1667558541,12982.654775080002,173.04408710999996,54378.964044 2022-11-04,10:42:23.000,308,11070894,-795,0,1667558542,12982.661511389997,173.31195405000472,54378.81731448 2022-11-04,10:42:24.000,308,11070978,-795,0,1667558543,12982.769292349993,173.69965619999857,54378.67757208 2022-11-04,10:42:25.000,308,11070938,-795,0,1667558544,12983.018535819989,174.32702876999974,54378.502894080004 2022-11-04,10:42:26.000,308,11070994,-795,0,1667558545,12983.26777929,175.06013828999858,54378.23039640001 2022-11-04,10:42:27.000,308,11070960,-795,0,1667558546,12983.50355013999,175.75800216000061,54378.20244792 2022-11-04,10:42:28.000,308,11070978,-795,0,1667558547,12983.577649549996,176.18094995999854,54378.16052520001 2022-11-04,10:42:29.000,308,11070961,-795,0,1667558548,12983.42945073,176.3853747300018,54378.20244792 2022-11-04,10:42:30.000,308,11070934,-795,0,1667558549,12983.079162609989,176.4488169000033,54378.00680856 2022-11-04,10:42:31.000,308,11070895,-795,0,1667558550,12982.553730430001,176.40652211999986,54377.86706616 2022-11-04,10:42:32.000,308,11070966,-795,0,1667558551,12981.96767146,176.29373604000284,54377.62251696 2022-11-04,10:42:33.000,308,11070889,-795,0,1667558552,12981.489393449992,176.19504822000454,54377.39194200001 2022-11-04,10:42:34.000,308,11070894,-795,0,1667558553,12981.118896399996,176.00472171,54377.280148080004 2022-11-04,10:42:35.000,308,11070943,-795,0,1667558554,12980.82249875999,175.7791495499987,54377.014637520006 2022-11-04,10:42:36.000,308,11070960,-795,0,1667558555,12980.68103624999,175.546528259998,54376.75611408 2022-11-04,10:42:37.000,308,11070931,-795,0,1667558556,12980.84270768999,175.34210349000205,54376.560474720005 2022-11-04,10:42:38.000,308,11070963,-795,0,1667558557,12981.06500591999,175.27161219000118,54376.49759064 2022-11-04,10:42:39.000,308,11070916,-795,0,1667558558,12981.462448209997,175.35620175000076,54376.35784824 2022-11-04,10:42:40.000,308,11070978,-795,0,1667558559,12981.832945259994,175.72980564000318,54376.274002800004 2022-11-04,10:42:41.000,308,11070941,-795,0,1667558560,12982.00808932,176.3501290799977,54376.19714448001 2022-11-04,10:42:42.000,308,11070932,-795,0,1667558561,12982.02156193999,177.09733686000254,54376.07836344001 2022-11-04,10:42:43.000,308,11070932,-795,0,1667558562,12981.880099429989,177.62602160999813,54376.02945360001 2022-11-04,10:42:44.000,308,11070976,-795,0,1667558563,12981.617383340003,177.82339725000202,54376.225092960005 2022-11-04,10:42:45.000,308,11070974,-795,0,1667558564,12981.273831530001,177.68241465000028,54376.23208008 2022-11-04,10:42:46.000,308,11070984,-795,0,1667558565,12980.98417019999,177.3511055400013,54376.21111872 2022-11-04,10:42:47.000,308,11070939,-795,0,1667558566,12980.606936839999,177.14668076999806,54375.93163392001 2022-11-04,10:42:48.000,308,11070876,-795,0,1667558567,12980.222967169997,177.07618947000446,54375.88272408001 2022-11-04,10:42:49.000,308,11070909,-795,0,1667558568,12979.80531594999,176.98455077999824,54375.80586576 2022-11-04,10:42:50.000,308,11070916,-795,0,1667558569,12979.54259985999,176.7448803599982,54375.66612336001 2022-11-04,10:42:51.000,308,11071000,-795,0,1667558570,12979.63017189,176.49111167999945,54375.63118776 2022-11-04,10:42:52.000,308,11070921,-795,0,1667558571,12980.115186210001,176.53340646000288,54375.57529080001 2022-11-04,10:42:53.000,308,11070985,-795,0,1667558572,12980.80228982999,177.03389469000103,54375.44253552 2022-11-04,10:42:54.000,308,11070924,-795,0,1667558573,12981.415294040002,177.67536552000092,54375.603239280004 2022-11-04,10:42:55.000,308,11070921,-795,0,1667558574,12981.96093514999,178.49306459999934,54375.624200640006 2022-11-04,10:42:56.000,308,11070876,-795,0,1667558575,12982.24386016999,179.48699193000357,54375.58926504 2022-11-04,10:42:57.000,308,11070928,-795,0,1667558576,12982.02156193999,180.21305232000304,54375.6800976 2022-11-04,10:42:58.000,308,11070937,-795,0,1667558577,12981.725164299998,180.3187892700007,54375.75695592 2022-11-04,10:42:59.000,308,11070985,-795,0,1667558578,12981.422030349997,180.0368240700045,54375.84778848 2022-11-04,10:43:00.000,308,11070959,-795,0,1667558579,12981.233413670001,179.4165006300027,54375.94560816 2022-11-04,10:43:01.000,308,11070991,-795,0,1667558580,12981.03132437,178.9089632699979,54375.80586576 2022-11-04,10:43:02.000,308,11070967,-795,0,1667558581,12980.566518979998,178.37322939000296,54375.46349688 2022-11-04,10:43:03.000,308,11070866,-795,0,1667558582,12980.384638609998,177.7811024699986,54375.58227792 2022-11-04,10:43:04.000,308,11070934,-795,0,1667558583,12980.155604070002,177.30881075999787,54375.44952264001 2022-11-04,10:43:05.000,308,11070974,-795,0,1667558584,12980.108449899992,177.0056981700036,54375.34471584 2022-11-04,10:43:06.000,308,11070956,-795,0,1667558585,12980.189285619992,177.1043859900019,54375.1560636 2022-11-04,10:43:07.000,308,11070938,-795,0,1667558586,12980.377902300002,177.50618640000175,54375.02330832001 2022-11-04,10:43:08.000,308,11070987,-795,0,1667558587,12980.546310049998,178.06306767000206,54375.0861924 2022-11-04,10:43:09.000,308,11070972,-795,0,1667558588,12980.559782669989,178.65519458999916,54374.99535984001 2022-11-04,10:43:10.000,308,11070918,-795,0,1667558589,12980.324011819997,179.08519152000372,54374.90452728001 2022-11-04,10:43:11.000,308,11070959,-795,0,1667558590,12980.000668939996,179.24732151000353,54374.70888792001 2022-11-04,10:43:12.000,308,11070977,-795,0,1667558591,12979.68406236999,179.31076367999776,54374.6320296 2022-11-04,10:43:13.000,308,11070929,-795,0,1667558592,12979.327037939998,179.3530584600012,54374.56914552001 2022-11-04,10:43:14.000,308,11070943,-795,0,1667558593,12978.909386719992,179.3530584600012,54374.52023568001 2022-11-04,10:43:15.000,308,11070922,-795,0,1667558594,12978.767924209991,179.36010759000055,54374.39446752 2022-11-04,10:43:16.000,308,11070944,-795,0,1667558595,12978.855496240001,179.6632201800021,54374.33857056 2022-11-04,10:43:17.000,308,11070953,-795,0,1667558596,12979.023903989997,180.10026623999875,54374.21978952 2022-11-04,10:43:18.000,308,11070911,-795,0,1667558597,12979.165366499998,180.44567361000372,54374.30363496001 2022-11-04,10:43:19.000,308,11070926,-795,0,1667558598,12979.145157569998,180.67124576999777,54374.282673600006 2022-11-04,10:43:20.000,308,11070937,-795,0,1667558599,12979.030640299992,180.74173706999863,54374.261712240004 2022-11-04,10:43:21.000,308,11070962,-795,0,1667558600,12979.003695059997,180.748786199998,54374.21978952 2022-11-04,10:43:22.000,308,11070946,-795,0,1667558601,12979.084530779997,180.75583533000463,54374.13594408001 2022-11-04,10:43:23.000,308,11070949,-795,0,1667558602,12979.266411149998,180.9602601000006,54374.07306 2022-11-04,10:43:24.000,308,11070956,-795,0,1667558603,12979.488709379999,181.06599704999826,54374.19882816 2022-11-04,10:43:25.000,308,11070953,-795,0,1667558604,12979.596490339994,181.03780053000082,54374.19184104 2022-11-04,10:43:26.000,308,11070924,-795,0,1667558605,12979.66385343999,180.93911271000252,54374.19882816 2022-11-04,10:43:27.000,308,11070940,-795,0,1667558606,12979.68406236999,180.82632662999822,54374.0031888 2022-11-04,10:43:28.000,308,11070881,-795,0,1667558607,12979.76489808999,180.7769827200027,54374.045111520005 2022-11-04,10:43:29.000,308,11070990,-795,0,1667558608,12979.84573380999,180.78403185000207,54374.06607288001 2022-11-04,10:43:30.000,308,11070922,-795,0,1667558609,12979.859206429996,180.7135405500012,54374.03113728 2022-11-04,10:43:31.000,308,11070964,-795,0,1667558610,12979.70427129999,180.64304925000033,54373.947291840006 2022-11-04,10:43:32.000,308,11070959,-795,0,1667558611,12979.333774249993,180.55845969000075,54373.80056232001 2022-11-04,10:43:33.000,308,11070969,-795,0,1667558612,12978.983486129997,180.55845969000075,54373.68178128001 2022-11-04,10:43:34.000,308,11070935,-795,0,1667558613,12978.660143249996,180.63600012000097,54373.709729760005 2022-11-04,10:43:35.000,308,11070891,-795,0,1667558614,12978.33006406,180.875670540001,54373.542038880005 2022-11-04,10:43:36.000,308,11070965,-795,0,1667558615,12977.959567010003,181.0871444400036,54373.39530936001 2022-11-04,10:43:37.000,308,11070943,-795,0,1667558616,12977.777686640002,181.0730461800049,54373.276528320006 2022-11-04,10:43:38.000,308,11070938,-795,0,1667558617,12977.636224130001,180.90386705999845,54373.11582456 2022-11-04,10:43:39.000,308,11070928,-795,0,1667558618,12977.737268780002,180.72763880999992,54372.98306928001 2022-11-04,10:43:40.000,308,11070921,-795,0,1667558619,12978.148183689998,180.59370534000482,54373.07390184 2022-11-04,10:43:41.000,308,11070975,-795,0,1667558620,12978.62646169999,180.69944229000248,54372.94813368 2022-11-04,10:43:42.000,308,11070949,-795,0,1667558621,12979.071058159992,181.12943921999977,54372.82935264 2022-11-04,10:43:43.000,308,11070864,-795,0,1667558622,12979.165366499998,181.57353441000305,54372.90621096 2022-11-04,10:43:44.000,308,11070941,-795,0,1667558623,12978.916123030001,181.7638609200003,54372.80839128 2022-11-04,10:43:45.000,308,11070973,-795,0,1667558624,12978.53215336,181.79910657000437,54372.63371328 2022-11-04,10:43:46.000,308,11070965,-795,0,1667558625,12978.154919999994,181.63697658000456,54372.56384208 2022-11-04,10:43:47.000,308,11070942,-795,0,1667558626,12977.757477710002,181.6158291899992,54372.41012544001 2022-11-04,10:43:48.000,308,11070967,-795,0,1667558627,12977.488025309991,181.5523870199977,54372.47300952 2022-11-04,10:43:49.000,308,11070967,-795,0,1667558628,12977.198363979995,181.5805835400024,54372.34724136 2022-11-04,10:43:50.000,308,11070939,-795,0,1667558629,12977.178155049995,181.79205743999773,54372.24243456001 2022-11-04,10:43:51.000,308,11070923,-795,0,1667558630,12977.34656279999,182.17975958999887,54372.08871792 2022-11-04,10:43:52.000,308,11070948,-795,0,1667558631,12977.609278889991,182.48992130999977,54371.92102704 2022-11-04,10:43:53.000,308,11070952,-795,0,1667558632,12977.925885459998,182.76483738000388,54371.89307856 2022-11-04,10:43:54.000,308,11070952,-795,0,1667558633,12978.067347969998,182.82827954999811,54371.84416872 2022-11-04,10:43:55.000,308,11070949,-795,0,1667558634,12978.026930109998,183.03270432000136,54371.99089824 2022-11-04,10:43:56.000,308,11070953,-795,0,1667558635,12977.649696749992,183.11729388000094,54371.983911120005 2022-11-04,10:43:57.000,308,11070949,-795,0,1667558636,12977.023219919989,183.25827648000268,54371.83718160001 2022-11-04,10:43:58.000,308,11070963,-795,0,1667558637,12976.457369880001,183.44860298999993,54371.599619520006 2022-11-04,10:43:59.000,308,11070850,-795,0,1667558638,12976.06666389999,183.75171558000147,54371.47385136001 2022-11-04,10:44:00.000,308,11070965,-795,0,1667558639,12975.763529949989,184.18876163999812,54371.22930216 2022-11-04,10:44:01.000,308,11070971,-795,0,1667558640,12975.494077549993,184.82318333999865,54370.928856000006 2022-11-04,10:44:02.000,308,11070954,-795,0,1667558641,12975.291988249992,185.28842592,54370.523603040005 2022-11-04,10:44:03.000,308,11070941,-795,0,1667558642,12975.285251939997,185.41531026000303,54370.04847888 2022-11-04,10:44:04.000,308,11070953,-795,0,1667558643,12975.224625149996,185.41531026000303,54369.99956904 2022-11-04,10:44:05.000,308,11070897,-795,0,1667558644,12975.069690019991,185.3730154799996,54370.01354328001 2022-11-04,10:44:06.000,308,11070964,-795,0,1667558645,12974.87433703,185.5351454699994,54369.852839520005 2022-11-04,10:44:07.000,308,11070912,-795,0,1667558646,12974.759819759995,185.85940544999903,54369.54540624 2022-11-04,10:44:08.000,308,11070918,-795,0,1667558647,12974.70592927999,186.1766162999993,54369.37771536 2022-11-04,10:44:09.000,308,11070962,-795,0,1667558648,12974.71266559,186.38104107000254,54369.31483128 2022-11-04,10:44:10.000,308,11070987,-795,0,1667558649,12974.631829869999,186.35284454999783,54369.182076000005 2022-11-04,10:44:11.000,308,11070970,-795,0,1667558650,12974.497103669994,186.23300934000144,54369.07726920001 2022-11-04,10:44:12.000,308,11070953,-795,0,1667558651,12974.241123890002,185.98628979000205,54368.85368136 2022-11-04,10:44:13.000,308,11070926,-795,0,1667558652,12974.018825660001,185.91579849000118,54368.69297760001 2022-11-04,10:44:14.000,308,11070957,-795,0,1667558653,12973.7763185,186.09907586999907,54368.60913216 2022-11-04,10:44:15.000,308,11070910,-795,0,1667558654,12973.311513109998,186.26120585999888,54368.35060872 2022-11-04,10:44:16.000,308,11070938,-795,0,1667558655,12972.839971410001,186.16956716999994,54368.14798224001 2022-11-04,10:44:17.000,308,11070940,-755,0,1667558656,12972.32801184999,185.7959632800048,54367.88247168001 2022-11-04,10:44:18.000,308,11070936,-795,0,1667558657,12971.822788600002,185.3730154799996,54367.693819440006 2022-11-04,10:44:19.000,308,11070974,-795,0,1667558658,12971.432082619991,184.90777289999824,54367.623948240005 2022-11-04,10:44:20.000,308,11070958,-795,0,1667558659,12971.29062010999,184.50597248999838,54367.42132176 2022-11-04,10:44:21.000,308,11070967,-795,0,1667558660,12971.122212359995,184.2240072900022,54367.120875600005 2022-11-04,10:44:22.000,308,11070972,-795,0,1667558661,12971.021167709994,184.0266316499983,54366.7016484 2022-11-04,10:44:23.000,308,11070920,-795,0,1667558662,12971.05484926,184.06892643000174,54366.47806056 2022-11-04,10:44:24.000,308,11070995,-795,0,1667558663,12971.142421289995,184.3367933699992,54366.29639544 2022-11-04,10:44:25.000,308,11071006,-795,0,1667558664,12971.06832187999,184.62580770000204,54366.10075608 2022-11-04,10:44:26.000,308,11070957,-795,0,1667558665,12970.691088519998,184.87252725000144,54365.849219760006 2022-11-04,10:44:27.000,308,11070929,-795,0,1667558666,12970.07134799999,185.02055898000253,54365.562747840006 2022-11-04,10:44:28.000,308,11070978,-795,0,1667558667,12969.99724859,185.28842592,54365.36012136 2022-11-04,10:44:29.000,308,11070984,-795,0,1667558668,12970.23975575,185.65498068000306,54365.28326304 2022-11-04,10:44:30.000,308,11070959,-795,0,1667558669,12970.468790289997,186.12727239000378,54365.08063656001 2022-11-04,10:44:31.000,308,11070962,-795,0,1667558670,12970.637198039993,186.5149745400049,54364.88499720001 2022-11-04,10:44:32.000,308,11070966,-795,0,1667558671,12970.819078409993,186.8462836500039,54364.54262832 2022-11-04,10:44:33.000,308,11070958,-795,0,1667558672,12971.04811294999,187.14939623999817,54364.45179576 2022-11-04,10:44:34.000,308,11070976,-795,0,1667558673,12971.14915759999,187.1564453700048,54364.36096320001 2022-11-04,10:44:35.000,308,11070968,-795,0,1667558674,12971.06832187999,186.96611886000028,54364.22820792 2022-11-04,10:44:36.000,308,11070949,-795,0,1667558675,12970.852759959998,186.65595713999937,54364.10942688 2022-11-04,10:44:37.000,308,11070937,-795,0,1667558676,12970.583307560002,186.35284454999783,54363.92077464 2022-11-04,10:44:38.000,308,11070924,-795,0,1667558677,12970.381218260001,186.1413706500025,54363.92077464 2022-11-04,10:44:39.000,308,11070864,-795,0,1667558678,12969.97703966,186.00038805000077,54363.42468912001 2022-11-04,10:44:40.000,308,11070945,-795,0,1667558679,12969.842313459994,186.12022326000442,54363.56443152 2022-11-04,10:44:41.000,308,11070954,-795,0,1667558680,12969.424662240002,186.28235325000423,54363.3478308 2022-11-04,10:44:42.000,308,11070939,-755,0,1667558681,12969.033956259991,186.27530412000488,54363.18712704001 2022-11-04,10:44:43.000,308,11070952,-795,0,1667558682,12968.79818541,186.18366542999865,54363.05437176 2022-11-04,10:44:44.000,308,11070957,-795,0,1667558683,12968.73082230999,185.98628979000205,54363.01244904 2022-11-04,10:44:45.000,308,11070940,-795,0,1667558684,12968.501787769994,185.70432458999858,54362.95655208 2022-11-04,10:44:46.000,308,11070980,-795,0,1667558685,12968.373797879998,185.31662244000472,54362.80283544001 2022-11-04,10:44:47.000,308,11070911,-795,0,1667558686,12968.292962159998,184.80203595000057,54362.52335064 2022-11-04,10:44:48.000,308,11070940,-795,0,1667558687,12968.468106219989,184.259252939999,54362.45347944 2022-11-04,10:44:49.000,308,11070933,-795,0,1667558688,12968.67693183,183.98433687000215,54362.45347944 2022-11-04,10:44:50.000,308,11070921,-795,0,1667558689,12968.81165802999,184.03368077999767,54362.29976280001 2022-11-04,10:44:51.000,308,11070902,-795,0,1667558690,12968.845339579995,184.40023554000072,54362.2648272 2022-11-04,10:44:52.000,308,11070919,-795,0,1667558691,12968.95985685,184.9430185500023,54362.06918784 2022-11-04,10:44:53.000,308,11070965,-795,0,1667558692,12969.316881279992,185.59153851000156,54362.16700752 2022-11-04,10:44:54.000,308,11070938,-795,0,1667558693,12969.620015229993,186.12727239000378,54362.208930240005 2022-11-04,10:44:55.000,308,11070915,-795,0,1667558694,12969.822104529994,186.47267976000148,54362.257840080005 2022-11-04,10:44:56.000,308,11070924,-795,0,1667558695,12969.963567039995,186.65595713999937,54362.25085296001 2022-11-04,10:44:57.000,308,11070968,-795,0,1667558696,12970.145447409996,186.46563063000212,54362.14604616 2022-11-04,10:44:58.000,308,11070962,-795,0,1667558697,12970.488999219997,186.21891108000273,54362.22290448 2022-11-04,10:44:59.000,308,11070918,-795,0,1667558698,12970.819078409993,185.90874936000182,54362.34867264001 2022-11-04,10:45:00.000,308,11070962,-795,0,1667558699,12971.12894866999,185.69727545999922,54362.55129912 2022-11-04,10:45:01.000,308,11070996,-795,0,1667558700,12971.19631177,185.6479315500037,54362.60020896 2022-11-04,10:45:02.000,308,11070956,-795,0,1667558701,12971.15589391,185.78891414999816,54362.52335064 2022-11-04,10:45:03.000,308,11070906,-795,0,1667558702,12971.203048079995,186.0426828300042,54362.68405440001 2022-11-04,10:45:04.000,308,11071021,-795,0,1667558703,12971.263674869995,186.34579541999847,54362.474440800004 2022-11-04,10:45:05.000,308,11070964,-795,0,1667558704,12971.23672963,186.44448324000405,54362.60020896 2022-11-04,10:45:06.000,308,11070934,-795,0,1667558705,12971.25020224999,186.43038497999805,54362.65610592001 2022-11-04,10:45:07.000,308,11070947,-795,0,1667558706,12971.142421289995,186.4515323700034,54362.81680968 2022-11-04,10:45:08.000,308,11070955,-795,0,1667558707,12971.02790401999,186.45858150000277,54362.9635392 2022-11-04,10:45:09.000,308,11070969,-795,0,1667558708,12970.852759959998,186.55726932000107,54362.95655208 2022-11-04,10:45:10.000,308,11070959,-795,0,1667558709,12970.643934350002,186.7616940900043,54362.90764224 2022-11-04,10:45:11.000,308,11070949,-795,0,1667558710,12970.428372429997,186.97316798999964,54362.73995136 2022-11-04,10:45:12.000,308,11070992,-795,0,1667558711,12970.23975575,187.0084136400037,54362.5792476 2022-11-04,10:45:13.000,308,11070922,-795,0,1667558712,12970.07808431,186.86038191000262,54362.52335064 2022-11-04,10:45:14.000,308,11070979,-795,0,1667558713,12969.923149179995,186.70530105000216,54362.45347944 2022-11-04,10:45:15.000,308,11070901,-795,0,1667558714,12969.754741429999,186.66300626999873,54362.4045696 2022-11-04,10:45:16.000,308,11070928,-795,0,1667558715,12969.498761649993,186.8462836500039,54362.3346984 2022-11-04,10:45:17.000,308,11070914,-795,0,1667558716,12969.498761649993,187.24808406000375,54362.18796888 2022-11-04,10:45:18.000,308,11070949,-795,0,1667558717,12969.640224159994,187.91775141000107,54362.02726512 2022-11-04,10:45:19.000,308,11070936,-795,0,1667558718,12969.822104529994,188.62266441000247,54361.992329520006 2022-11-04,10:45:20.000,308,11070922,-795,0,1667558719,12969.78842297999,189.22184045999893,54361.85957424 2022-11-04,10:45:21.000,308,11070966,-795,0,1667558720,12969.694114639999,189.54610043999855,54361.79669016001 2022-11-04,10:45:22.000,308,11070976,-795,0,1667558721,12969.411189619997,189.6024934800007,54361.54515384 2022-11-04,10:45:23.000,308,11070975,-795,0,1667558722,12969.108055669996,189.6024934800007,54361.34252736001 2022-11-04,10:45:24.000,308,11070927,-795,0,1667558723,12968.83860327,189.48970740000368,54361.321566000006 2022-11-04,10:45:25.000,308,11070924,-795,0,1667558724,12968.69714076,189.63068999999814,54361.07701680001 2022-11-04,10:45:26.000,308,11070982,-795,0,1667558725,12968.75776755,190.0606869300027,54360.9023388 2022-11-04,10:45:27.000,308,11070929,-795,0,1667558726,12968.77797648,190.72330515000067,54360.45516312001 2022-11-04,10:45:28.000,308,11070952,-795,0,1667558727,12968.73082230999,191.49166032000358,54360.364330560005 2022-11-04,10:45:29.000,308,11070928,-795,0,1667558728,12968.596096109999,192.25296635999985,54360.35734344001 2022-11-04,10:45:30.000,308,11070932,-795,0,1667558729,12968.212126439998,192.9649284900006,54360.25952376001 2022-11-04,10:45:31.000,308,11070921,-795,0,1667558730,12967.61933116,193.33148325000366,54360.10580712 2022-11-04,10:45:32.000,308,11070947,-795,0,1667558731,12966.871600749997,193.50066237000283,54359.90318064001 2022-11-04,10:45:33.000,308,11070972,-795,0,1667558732,12966.2990144,193.69098888000008,54359.67260568 2022-11-04,10:45:34.000,308,11070956,-795,0,1667558733,12965.854417939998,193.9165610400014,54359.58876024001 2022-11-04,10:45:35.000,308,11070902,-795,0,1667558734,12965.692746499997,194.0998384199993,54359.44901784001 2022-11-04,10:45:36.000,308,11070974,-795,0,1667558735,12965.652328639997,194.17032972000015,54359.33722392 2022-11-04,10:45:37.000,308,11070991,-795,0,1667558736,12965.739900669992,194.0645927700025,54359.022803520005 2022-11-04,10:45:38.000,308,11070941,-795,0,1667558737,12965.995880449998,194.02229798999906,54358.9808808 2022-11-04,10:45:39.000,308,11070944,-795,0,1667558738,12966.103661409994,194.0998384199993,54359.02979064 2022-11-04,10:45:40.000,308,11070960,-795,0,1667558739,12966.117134029999,194.3747544900034,54359.06472624001 2022-11-04,10:45:41.000,308,11070951,-795,0,1667558740,12965.935253659998,194.9175374999977,54358.95991944 2022-11-04,10:45:42.000,308,11070973,-795,0,1667558741,12965.652328639997,195.5237626800008,54358.75729296001 2022-11-04,10:45:43.000,308,11070887,-795,0,1667558742,12965.30204052,195.93261222,54358.687421760005 2022-11-04,10:45:44.000,308,11070934,-795,0,1667558743,12964.97196132999,196.03834916999767,54358.6664604 2022-11-04,10:45:45.000,308,11070956,-795,0,1667558744,12964.702508929993,195.84097353000107,54358.54069224001 2022-11-04,10:45:46.000,308,11070930,-795,0,1667558745,12964.534101179997,195.59425398000167,54358.33107864 2022-11-04,10:45:47.000,308,11070960,-795,0,1667558746,12964.486947010002,195.23474834999797,54358.2122976 2022-11-04,10:45:48.000,308,11071008,-795,0,1667558747,12964.587991660002,194.81180055000004,54358.31011728 2022-11-04,10:45:49.000,308,11070983,-795,0,1667558748,12964.635145829998,194.45229492000362,54358.09351656 2022-11-04,10:45:50.000,308,11070969,-795,0,1667558749,12964.628409520003,194.33950883999933,54357.99569688 2022-11-04,10:45:51.000,308,11070921,-795,0,1667558750,12964.453265459997,194.39590188000147,54357.800057520006 2022-11-04,10:45:52.000,308,11070962,-795,0,1667558751,12964.291594019996,194.50163882999914,54357.59044392 2022-11-04,10:45:53.000,308,11070917,-795,0,1667558752,12964.01540530999,194.60737578000408,54357.36685608001 2022-11-04,10:45:54.000,308,11070980,-795,0,1667558753,12963.79310707999,194.76245664000453,54357.18519096 2022-11-04,10:45:55.000,308,11070950,-795,0,1667558754,12963.638171949999,195.08671662000415,54357.080384160006 2022-11-04,10:45:56.000,308,11070954,-795,0,1667558755,12963.463027889993,195.39687833999778,54356.98256448001 2022-11-04,10:45:57.000,308,11070940,-795,0,1667558756,12963.240729659992,195.64359789000446,54356.75897664 2022-11-04,10:45:58.000,308,11070929,-795,0,1667558757,12962.96454095,195.74228571000276,54356.47949184001 2022-11-04,10:45:59.000,308,11070953,-795,0,1667558758,12962.728770099995,195.51671355000144,54356.52840168001 2022-11-04,10:46:00.000,308,11070966,-795,0,1667558759,12962.587307589994,195.26999400000204,54356.43058200001 2022-11-04,10:46:01.000,308,11070939,-795,0,1667558760,12962.58057128,195.19950270000118,54356.269878240004 2022-11-04,10:46:02.000,308,11070955,-795,0,1667558761,12962.71529747999,195.45327137999993,54356.01834192 2022-11-04,10:46:03.000,308,11070942,-795,0,1667558762,12962.728770099995,195.96080874000472,54355.85065104 2022-11-04,10:46:04.000,308,11070987,-795,0,1667558763,12962.63446175999,196.4401495800048,54355.84366392 2022-11-04,10:46:05.000,308,11070945,-795,0,1667558764,12962.338064119998,196.91949042000488,54355.79475408 2022-11-04,10:46:06.000,308,11070951,-795,0,1667558765,12961.778950389991,197.29309431000001,54355.57815336 2022-11-04,10:46:07.000,308,11070907,-795,0,1667558766,12961.408453339995,197.63850167999772,54355.668985920005 2022-11-04,10:46:08.000,308,11070911,-795,0,1667558767,12960.950384260002,197.71604210999794,54355.49430792001 2022-11-04,10:46:09.000,308,11070961,-795,0,1667558768,12960.573150899996,197.61030516000028,54355.3126428 2022-11-04,10:46:10.000,308,11070937,-795,0,1667558769,12960.24307171,197.46932255999855,54355.2427716 2022-11-04,10:46:11.000,308,11070971,-795,0,1667558770,12959.865838349993,197.51161734000198,54355.11001632001 2022-11-04,10:46:12.000,308,11070926,-795,0,1667558771,12959.744584769993,197.58210864000284,54354.879441360004 2022-11-04,10:46:13.000,308,11070982,-795,0,1667558772,12959.872574659988,197.72309124000458,54354.68380200001 2022-11-04,10:46:14.000,308,11070933,-795,0,1667558773,12960.17570860999,197.94161426999926,54354.53008536 2022-11-04,10:46:15.000,308,11070865,-795,0,1667558774,12960.761767579992,198.2306286000021,54354.51611112001 2022-11-04,10:46:16.000,308,11070954,-795,0,1667558775,12961.246781899994,198.6747237899981,54354.495149760005 2022-11-04,10:46:17.000,308,11070986,-795,0,1667558776,12961.40171703,199.1329172400001,54354.41130432 2022-11-04,10:46:18.000,308,11070960,-795,0,1667558777,12961.206364039994,199.22455592999904,54354.41829144001 2022-11-04,10:46:19.000,308,11070929,-795,0,1667558778,12960.990802120003,199.0976715900033,54354.52309824 2022-11-04,10:46:20.000,308,11070934,-795,0,1667558779,12960.802185439992,199.08357333000458,54354.74668608 2022-11-04,10:46:21.000,308,11070920,-795,0,1667558780,12960.680931859992,199.33029288000398,54354.76764744 2022-11-04,10:46:22.000,308,11071018,-795,0,1667558781,12961.071637839988,199.48537374000443,54354.92136408001 2022-11-04,10:46:23.000,308,11070934,-795,0,1667558782,12961.859786109992,199.67570025000168,54355.17988752 2022-11-04,10:46:24.000,308,11070967,-795,0,1667558783,12962.486262939994,199.94356718999916,54355.36853976 2022-11-04,10:46:25.000,308,11070895,-795,0,1667558784,12962.73550640999,200.26782716999878,54355.47334656001 2022-11-04,10:46:26.000,308,11070973,-795,0,1667558785,12962.607516519995,200.52864498000417,54355.6969344 2022-11-04,10:46:27.000,308,11070940,-795,0,1667558786,12962.290909949988,200.5779888899997,54355.79475408 2022-11-04,10:46:28.000,308,11070984,-795,0,1667558787,12962.115765889997,200.47930107000138,54356.06026464 2022-11-04,10:46:29.000,308,11070976,-795,0,1667558788,12961.940621829992,200.30307282000285,54355.97641920001 2022-11-04,10:46:30.000,308,11070919,-795,0,1667558789,12961.53644322999,200.25372891000006,54355.99738056001 2022-11-04,10:46:31.000,308,11070914,-795,0,1667558790,12960.916702709997,200.46520281000267,54355.89956088001 2022-11-04,10:46:32.000,308,11070924,-795,0,1667558791,12960.42495208,200.69782410000334,54355.78077984001 2022-11-04,10:46:33.000,308,11070902,-795,0,1667558792,12960.15549967999,200.76126627000485,54355.68994728001 2022-11-04,10:46:34.000,308,11070995,-795,0,1667558793,12960.11508181999,200.8529049600038,54355.79475408 2022-11-04,10:46:35.000,308,11070971,-795,0,1667558794,12960.22286278,201.07142798999848,54355.78077984001 2022-11-04,10:46:36.000,308,11070976,-795,0,1667558795,12960.472106249996,201.30404927999916,54355.70392152 2022-11-04,10:46:37.000,308,11070942,-795,0,1667558796,12960.660722929992,201.64945665000414,54355.71090864001 2022-11-04,10:46:38.000,308,11070981,-795,0,1667558797,12960.694404479997,201.88912707000418,54355.787766960006 2022-11-04,10:46:39.000,308,11070955,-795,0,1667558798,12960.499051489991,201.98076576000312,54355.75283136 2022-11-04,10:46:40.000,308,11070955,-795,0,1667558799,12960.22286278,202.09355184000015,54355.80872832001 2022-11-04,10:46:41.000,308,11070919,-795,0,1667558800,12960.15549967999,201.93142185000033,54355.85065104 2022-11-04,10:46:42.000,308,11070970,-795,0,1667558801,12960.209390159995,201.5719162200039,54355.79475408 2022-11-04,10:46:43.000,308,11070946,-795,0,1667558802,12960.35758897999,201.28290189000109,54355.82968968001 2022-11-04,10:46:44.000,308,11070955,-795,0,1667558803,12960.653986619996,201.30404927999916,54356.01834192 2022-11-04,10:46:45.000,308,11070956,-795,0,1667558804,12960.997538429998,201.61421100000007,54356.10917448 2022-11-04,10:46:46.000,308,11070942,-795,0,1667558805,12961.45560750999,202.10765009999886,54356.220968400004 2022-11-04,10:46:47.000,308,11070884,-795,0,1667558806,12961.927149210002,202.46715573000256,54356.10917448 2022-11-04,10:46:48.000,308,11070871,-795,0,1667558807,12962.668143309995,202.20633792000444,54356.290839600006 2022-11-04,10:46:49.000,308,11070973,-795,0,1667558808,12963.489973129988,201.66355491000286,54356.57032440001 2022-11-04,10:46:50.000,308,11070953,-795,0,1667558809,12964.190549369996,201.37454058000003,54356.75897664 2022-11-04,10:46:51.000,308,11070964,-795,0,1667558810,12964.709245239988,201.3604423200013,54357.1642296 2022-11-04,10:46:52.000,308,11070969,-795,0,1667558811,12965.086478599995,201.593063610002,54357.464675760006 2022-11-04,10:46:53.000,308,11070960,-795,0,1667558812,12965.36266731,201.7551936000018,54357.81403176 2022-11-04,10:46:54.000,308,11070922,-795,0,1667558813,12965.591701849997,202.0653553200027,54358.36601424 2022-11-04,10:46:55.000,308,11070914,-795,0,1667558814,12965.571492919997,202.28387835000467,54358.71537024 2022-11-04,10:46:56.000,308,11070932,-795,0,1667558815,12965.659064949992,202.25568182999996,54358.92498384001 2022-11-04,10:46:57.000,308,11070976,-795,0,1667558816,12965.753373289997,202.037158799998,54359.071713360005 2022-11-04,10:46:58.000,308,11070950,-795,0,1667558817,12965.995880449998,201.76929186000052,54359.32324968 2022-11-04,10:46:59.000,308,11070936,-795,0,1667558818,12965.760109599993,201.6283092599988,54359.46299208 2022-11-04,10:47:00.000,308,11070941,-795,0,1667558819,12965.497393509992,201.4943757900037,54359.76343824001 2022-11-04,10:47:01.000,308,11070974,-795,0,1667558820,12964.857444059999,201.6283092599988,54359.95209048001 2022-11-04,10:47:02.000,308,11070967,-795,0,1667558821,12964.264648780001,201.593063610002,54360.05689728 2022-11-04,10:47:03.000,308,11070883,-795,0,1667558822,12964.01540530999,201.52257231000112,54360.46913736 2022-11-04,10:47:04.000,308,11070962,-795,0,1667558823,12964.028877929995,201.58601448000263,54360.74163504001 2022-11-04,10:47:05.000,308,11070974,-795,0,1667558824,12964.16360413,201.8538814200001,54361.02810696001 2022-11-04,10:47:06.000,308,11070960,-795,0,1667558825,12964.04235055,201.86797967999883,54361.035094080005 2022-11-04,10:47:07.000,308,11070926,-795,0,1667558826,12963.95477851999,201.71994794999773,54361.265669039996 2022-11-04,10:47:08.000,308,11070964,-795,0,1667558827,12964.177076749991,201.46617926999897,54361.873548480005 2022-11-04,10:47:09.000,308,11070971,-795,0,1667558828,12964.365693430002,200.99388755999826,54362.16700752 2022-11-04,10:47:10.000,308,11070922,-795,0,1667558829,12964.608200590003,200.50749758999882,54362.46046656 2022-11-04,10:47:11.000,308,11070925,-795,0,1667558830,12964.736190479998,200.13389370000368,54362.712002880005 2022-11-04,10:47:12.000,308,11070955,-795,0,1667558831,12964.897861919999,200.01405849000002,54362.83777104 2022-11-04,10:47:13.000,308,11070928,-795,0,1667558832,12965.20099587,200.33831846999965,54363.047384640005 2022-11-04,10:47:14.000,308,11070955,-795,0,1667558833,12965.450239339996,200.92339626000467,54363.32686944001 2022-11-04,10:47:15.000,308,11070954,-795,0,1667558834,12965.483920890001,201.52257231000112,54363.51552168 2022-11-04,10:47:16.000,308,11070979,-795,0,1667558835,12965.28183159,201.6283092599988,54363.62032848001 2022-11-04,10:47:17.000,308,11070940,-795,0,1667558836,12965.005642879994,201.31109840999852,54363.74609664 2022-11-04,10:47:18.000,308,11070972,-795,0,1667558837,12964.769872029989,201.18421407000278,54363.8019936 2022-11-04,10:47:19.000,308,11070917,-795,0,1667558838,12964.675563689998,201.46617926999897,54363.99064584 2022-11-04,10:47:20.000,308,11070925,-795,0,1667558839,12964.574519039998,201.9032253300029,54364.0116072 2022-11-04,10:47:21.000,308,11070908,-795,0,1667558840,12964.527364870002,202.48125399000128,54363.934748880005 2022-11-04,10:47:22.000,308,11070989,-795,0,1667558841,12964.648618449988,202.91125091999857,54364.03955568 2022-11-04,10:47:23.000,308,11070931,-795,0,1667558842,12964.776608339998,203.38354262999928,54363.99763296001 2022-11-04,10:47:24.000,308,11070968,-795,0,1667558843,12965.025851809994,203.8064904300045,54364.24916928 2022-11-04,10:47:25.000,308,11070954,-795,0,1667558844,12965.19425955999,203.99681694000174,54364.36096320001 2022-11-04,10:47:26.000,308,11070906,-795,0,1667558845,12965.207732179995,203.9686204200043,54364.41686016 2022-11-04,10:47:27.000,308,11070943,-795,0,1667558846,12965.03258811999,203.72895000000426,54364.33301472001 2022-11-04,10:47:28.000,308,11070960,-795,0,1667558847,12964.803553579994,203.46813218999887,54364.1862852 2022-11-04,10:47:29.000,308,11070932,-795,0,1667558848,12964.635145829998,203.24960916000418,54364.24916928 2022-11-04,10:47:30.000,308,11070955,-795,0,1667558849,12964.520628559992,202.7420717999994,54364.319040480004 2022-11-04,10:47:31.000,308,11070944,-795,0,1667558850,12964.291594019996,202.14289575000294,54364.20724656 2022-11-04,10:47:32.000,308,11070968,-795,0,1667558851,12964.284857710001,201.55781795999792,54364.21423368001 2022-11-04,10:47:33.000,308,11070962,-795,0,1667558852,12964.318539259992,201.36749145000067,54364.0814784 2022-11-04,10:47:34.000,308,11070927,-795,0,1667558853,12964.426320220002,201.3815897099994,54364.09545264001 2022-11-04,10:47:35.000,308,11070907,-795,0,1667558854,12964.574519039998,201.35339319000195,54364.004620080006 2022-11-04,10:47:36.000,308,11070939,-795,0,1667558855,12964.945016089994,201.15601754999807,54363.92077464 2022-11-04,10:47:37.000,308,11070940,-795,0,1667558856,12965.423294100001,200.92339626000467,54363.94872312 2022-11-04,10:47:38.000,308,11070946,-795,0,1667558857,12965.861154249993,200.86700322000252,54363.815967840004 2022-11-04,10:47:39.000,308,11070971,-795,0,1667558858,12966.25186022999,200.95864191000146,54363.84391632 2022-11-04,10:47:40.000,308,11070980,-795,0,1667558859,12966.723401930001,201.19126320000214,54364.032568560004 2022-11-04,10:47:41.000,308,11070966,-795,0,1667558860,12967.013063259998,201.47322839999833,54364.01859432 2022-11-04,10:47:42.000,308,11070981,-795,0,1667558861,12967.188207319989,201.593063610002,54363.96269736 2022-11-04,10:47:43.000,308,11070946,-795,0,1667558862,12967.343142449994,201.58601448000263,54364.0814784 2022-11-04,10:47:44.000,308,11070938,-795,0,1667558863,12967.289251969989,201.60011274000135,54364.16532384001 2022-11-04,10:47:45.000,308,11070934,-795,0,1667558864,12967.141053149993,201.8045375100046,54364.116414 2022-11-04,10:47:46.000,308,11070980,-795,0,1667558865,12967.080426359993,202.23453444000188,54364.10942688 2022-11-04,10:47:47.000,308,11070964,-795,0,1667558866,12967.188207319989,202.72092441000132,54364.06051704 2022-11-04,10:47:48.000,308,11070972,-795,0,1667558867,12967.585649609995,203.2002652500014,54364.02558144001 2022-11-04,10:47:49.000,308,11070939,-795,0,1667558868,12968.292962159998,203.61616391999996,54364.1862852 2022-11-04,10:47:50.000,308,11070960,-795,0,1667558869,12969.074374119991,203.81353956000385,54364.22820792 2022-11-04,10:47:51.000,308,11070949,-795,0,1667558870,12969.640224159994,203.79944129999785,54364.26314352001 2022-11-04,10:47:52.000,308,11070970,-795,0,1667558871,12969.700850949994,203.6091147900006,54364.23519504 2022-11-04,10:47:53.000,308,11070953,-795,0,1667558872,12969.451607479998,203.5738691400038,54364.24916928 2022-11-04,10:47:54.000,308,11070983,-795,0,1667558873,12969.108055669996,203.5104269700023,54364.34698896 2022-11-04,10:47:55.000,308,11070957,-795,0,1667558874,12968.6567229,203.55272174999845,54364.33301472001 2022-11-04,10:47:56.000,308,11070966,-795,0,1667558875,12968.313171089998,203.5738691400038,54364.2561564 2022-11-04,10:47:57.000,308,11070984,-795,0,1667558876,12968.191917509997,203.50337784000294,54364.14436248001 2022-11-04,10:47:58.000,308,11070940,-795,0,1667558877,12968.380534189993,203.2143635100001,54364.10942688 2022-11-04,10:47:59.000,308,11070963,-795,0,1667558878,12968.495051459999,202.74912092999875,54363.70417392 2022-11-04,10:48:00.000,308,11070944,-795,0,1667558879,12968.95312053999,202.26978008999868,54363.96968448 2022-11-04,10:48:01.000,308,11070950,-795,0,1667558880,12969.215836629992,202.1851905299991,54363.885839040006 2022-11-04,10:48:02.000,308,11070898,-795,0,1667558881,12969.364035450002,202.07945358000143,54363.73910952001 2022-11-04,10:48:03.000,308,11070958,-795,0,1667558882,12969.397716999993,201.91027446000226,54363.669238320006 2022-11-04,10:48:04.000,308,11070959,-795,0,1667558883,12969.458343789993,201.69880055999965,54363.65526408 2022-11-04,10:48:05.000,308,11070936,-795,0,1667558884,12969.505497959988,201.43798275000154,54363.669238320006 2022-11-04,10:48:06.000,308,11071026,-795,0,1667558885,12969.377508069992,201.0996245100032,54363.6273156 2022-11-04,10:48:07.000,308,11070891,-795,0,1667558886,12969.155209839992,200.8529049600038,54363.599367120005 2022-11-04,10:48:08.000,308,11070950,-795,0,1667558887,12968.986802089996,200.93044539000402,54363.215075520005 2022-11-04,10:48:09.000,308,11070961,-795,0,1667558888,12969.168682459996,201.26880363000237,54363.34084368 2022-11-04,10:48:10.000,308,11070965,-795,0,1667558889,12969.458343789993,201.93142185000033,54363.32686944001 2022-11-04,10:48:11.000,308,11070917,-795,0,1667558890,12969.76821404999,202.8689561400024,54363.34084368 2022-11-04,10:48:12.000,308,11070987,-795,0,1667558891,12969.842313459994,204.06025911000324,54363.18712704001 2022-11-04,10:48:13.000,308,11070957,-795,0,1667558892,12969.923149179995,205.07533382999827,54363.32686944001 2022-11-04,10:48:14.000,308,11070979,-795,0,1667558893,12969.862522389994,205.68155901000137,54363.2779596 2022-11-04,10:48:15.000,308,11070942,-795,0,1667558894,12969.87599501,205.8859837800046,54363.40372776001 2022-11-04,10:48:16.000,308,11070953,-795,0,1667558895,12969.761477739994,205.90713117000269,54363.39674064 2022-11-04,10:48:17.000,308,11070885,-795,0,1667558896,12969.545915819988,205.92827856000076,54363.3478308 2022-11-04,10:48:18.000,308,11070956,-795,0,1667558897,12969.323617590002,205.93532769000012,54363.333856560006 2022-11-04,10:48:19.000,308,11070972,-795,0,1667558898,12969.323617590002,205.90713117000269,54363.3478308 2022-11-04,10:48:20.000,308,11070960,-795,0,1667558899,12969.518970579993,205.75205031000223,54363.45962472 2022-11-04,10:48:21.000,308,11070967,-795,0,1667558900,12969.721059879994,205.6110677100005,54363.312895200004 2022-11-04,10:48:22.000,308,11070937,-795,0,1667558901,12969.88946762999,205.37844641999982,54363.29892096 2022-11-04,10:48:23.000,308,11070951,-795,0,1667558902,12969.91641287,205.25156208000408,54363.32686944001 2022-11-04,10:48:24.000,308,11070966,-795,0,1667558903,12969.91641287,205.0682846999989,54363.39674064 2022-11-04,10:48:25.000,308,11071008,-795,0,1667558904,12969.78842297999,204.84271254000487,54363.42468912001 2022-11-04,10:48:26.000,308,11070978,-795,0,1667558905,12969.78842297999,204.6100912500042,54363.42468912001 2022-11-04,10:48:27.000,308,11070974,-795,0,1667558906,12969.92988548999,204.63123864000227,54363.45962472 2022-11-04,10:48:28.000,308,11070957,-795,0,1667558907,12970.266700989996,204.80041776000144,54363.42468912001 2022-11-04,10:48:29.000,308,11071002,-795,0,1667558908,12970.657406969993,205.1669725200045,54363.648276960004 2022-11-04,10:48:30.000,308,11070980,-795,0,1667558909,12970.744978999988,205.5123798900022,54363.66225120001 2022-11-04,10:48:31.000,308,11070959,-795,0,1667558910,12970.515944459992,205.62516596999922,54363.71116104001 2022-11-04,10:48:32.000,308,11070974,-795,0,1667558911,12970.253228369991,205.64631336000457,54363.599367120005 2022-11-04,10:48:33.000,308,11070934,-795,0,1667558912,12970.09829324,205.6110677100005,54363.63430272 2022-11-04,10:48:34.000,308,11070981,-795,0,1667558913,12970.03766645,205.47008510999876,54363.65526408 2022-11-04,10:48:35.000,308,11070952,-795,0,1667558914,12969.88946762999,205.27270947000216,54363.62032848001 2022-11-04,10:48:36.000,308,11070971,-795,0,1667558915,12969.822104529994,205.20926730000065,54363.56443152 2022-11-04,10:48:37.000,308,11070972,-795,0,1667558916,12969.700850949994,205.55467466999835,54363.45962472 2022-11-04,10:48:38.000,308,11070994,-795,0,1667558917,12969.660433089994,206.23844028000167,54363.40372776001 2022-11-04,10:48:39.000,308,11070916,-795,0,1667558918,12969.593069989998,206.96450067000114,54363.29193384 2022-11-04,10:48:40.000,308,11070946,-795,0,1667558919,12969.660433089994,207.4297432500025,54363.23603688001 2022-11-04,10:48:41.000,308,11070950,-795,0,1667558920,12969.721059879994,207.45089064000058,54363.18013992 2022-11-04,10:48:42.000,308,11070974,-795,0,1667558921,12969.559388439993,207.35925195000164,54363.08232024 2022-11-04,10:48:43.000,308,11070960,-795,0,1667558922,12969.236045559992,207.3028589099995,54363.01943616001 2022-11-04,10:48:44.000,308,11070988,-795,0,1667558923,12969.128264599996,207.40859586000443,54363.08232024 2022-11-04,10:48:45.000,308,11070998,-795,0,1667558924,12968.89249374999,207.50023455000337,54362.95655208 2022-11-04,10:48:46.000,308,11070944,-795,0,1667558925,12968.83186695999,207.57072585000424,54362.90065512001 2022-11-04,10:48:47.000,308,11070914,-795,0,1667558926,12968.825130649995,207.64121714999783,54362.712002880005 2022-11-04,10:48:48.000,308,11070955,-795,0,1667558927,12968.93964792,207.824494530003,54362.73995136 2022-11-04,10:48:49.000,308,11070977,-795,0,1667558928,12969.215836629992,208.24744233000092,54362.74693848 2022-11-04,10:48:50.000,308,11070920,-795,0,1667558929,12969.518970579993,208.6774392599982,54362.78187408001 2022-11-04,10:48:51.000,308,11070941,-795,0,1667558930,12969.721059879994,208.94530620000296,54362.81680968 2022-11-04,10:48:52.000,308,11070934,-795,0,1667558931,12969.86925869999,208.9382570700036,54362.80283544001 2022-11-04,10:48:53.000,308,11070953,-795,0,1667558932,12969.82884083999,208.86071664000337,54362.83777104 2022-11-04,10:48:54.000,308,11070950,-795,0,1667558933,12969.741268809994,209.07923966999806,54362.879693760005 2022-11-04,10:48:55.000,308,11070974,-795,0,1667558934,12969.485289030003,209.34005748000345,54362.90764224 2022-11-04,10:48:56.000,308,11070913,-795,0,1667558935,12969.087846739996,209.51628573000198,54362.87270664001 2022-11-04,10:48:57.000,308,11070965,-795,0,1667558936,12968.61630504,209.63612093999836,54362.70501576001 2022-11-04,10:48:58.000,308,11070955,-795,0,1667558937,12968.427688359989,209.96743005000462,54362.78187408001 2022-11-04,10:48:59.000,308,11070982,-795,0,1667558938,12968.400743119993,210.45382002000406,54362.83777104 2022-11-04,10:49:00.000,308,11070915,-795,0,1667558939,12968.333380019998,210.90496433999942,54362.85174528001 2022-11-04,10:49:01.000,308,11070912,-795,0,1667558940,12968.326643709988,210.9754556400003,54362.858732400004 2022-11-04,10:49:02.000,308,11070927,-795,0,1667558941,12968.501787769994,210.77103087000432,54362.91462936 2022-11-04,10:49:03.000,308,11070965,-795,0,1667558942,12968.643250279994,210.22119873000338,54362.84475816 2022-11-04,10:49:04.000,308,11070906,-795,0,1667558943,12968.85207588999,209.55153137999878,54362.90065512001 2022-11-04,10:49:05.000,308,11070957,-795,0,1667558944,12969.114791979991,208.96645359000104,54363.08232024 2022-11-04,10:49:06.000,308,11070952,-795,0,1667558945,12969.370771759997,208.57170231000055,54363.215075520005 2022-11-04,10:49:07.000,308,11070956,-795,0,1667558946,12969.606542609989,208.53645666000375,54363.166165680006 2022-11-04,10:49:08.000,308,11070938,-795,0,1667558947,12969.795159289999,208.47301449000224,54363.29892096 2022-11-04,10:49:09.000,308,11070971,-795,0,1667558948,12969.97030334999,208.30383537000307,54363.15917856001 2022-11-04,10:49:10.000,308,11070960,-795,0,1667558949,12970.266700989996,208.16285277000134,54363.53648304 2022-11-04,10:49:11.000,308,11070984,-795,0,1667558950,12970.563098630002,208.0853123400011,54363.56443152 2022-11-04,10:49:12.000,308,11070975,-795,0,1667558951,12970.718033759993,208.42367057999945,54363.63430272 2022-11-04,10:49:13.000,308,11070953,-795,0,1667558952,12970.798869479993,208.89596229000017,54363.550457280006 2022-11-04,10:49:14.000,308,11071007,-795,0,1667558953,12970.872968889998,209.41054878000432,54363.62032848001 2022-11-04,10:49:15.000,308,11070974,-795,0,1667558954,12970.953804609999,209.88284048999776,54363.7321224 2022-11-04,10:49:16.000,308,11070919,-795,0,1667558955,12971.041376639994,210.1225109099978,54363.85789056001 2022-11-04,10:49:17.000,308,11070960,-795,0,1667558956,12971.203048079995,210.08021613000165,54363.767058000005 2022-11-04,10:49:18.000,308,11070978,-795,0,1667558957,12971.512918339991,210.0731670000023,54363.90680040001 2022-11-04,10:49:19.000,308,11070938,-795,0,1667558958,12971.822788600002,209.8898896200044,54363.983658720004 2022-11-04,10:49:20.000,308,11071000,-795,0,1667558959,12971.944042179988,209.63612093999836,54364.053529920006 2022-11-04,10:49:21.000,308,11070962,-795,0,1667558960,12972.105713619989,209.31186095999874,54364.10942688 2022-11-04,10:49:22.000,308,11070963,-795,0,1667558961,12972.125922549989,209.1567800999983,54364.0814784 2022-11-04,10:49:23.000,308,11070930,-795,0,1667558962,12972.011405279998,208.98760097999912,54364.13038824 2022-11-04,10:49:24.000,308,11070976,-795,0,1667558963,12971.997932659993,208.9100605499989,54364.33301472001 2022-11-04,10:49:25.000,308,11070965,-795,0,1667558964,12971.991196349998,208.89596229000017,54364.340001840006 2022-11-04,10:49:26.000,308,11070958,-795,0,1667558965,12972.004668969988,208.99465010999847,54364.36096320001 2022-11-04,10:49:27.000,308,11070928,-795,0,1667558966,12972.213494579999,209.1567800999983,54364.26314352001 2022-11-04,10:49:28.000,308,11070982,-795,0,1667558967,12972.44926542999,209.29776270000002,54364.388911680006 2022-11-04,10:49:29.000,308,11070957,-795,0,1667558968,12972.604200559996,209.50218747000326,54364.44480864 2022-11-04,10:49:30.000,308,11070931,-795,0,1667558969,12972.631145799991,209.7136613699986,54364.507692720006 2022-11-04,10:49:31.000,308,11070973,-795,0,1667558970,12972.462738049995,209.86169309999968,54364.5705768 2022-11-04,10:49:32.000,308,11070967,-795,0,1667558971,12972.159604099994,209.65021920000436,54364.45878288001 2022-11-04,10:49:33.000,308,11070950,-795,0,1667558972,12971.910360629998,209.36120487000153,54364.49371848 2022-11-04,10:49:34.000,308,11070969,-795,0,1667558973,12971.613962989992,209.24136965999787,54364.50070560001 2022-11-04,10:49:35.000,308,11070974,-795,0,1667558974,12971.384928449996,209.39645051999833,54364.29807912 2022-11-04,10:49:36.000,308,11070991,-795,0,1667558975,12971.021167709994,210.0731670000023,54364.24916928 2022-11-04,10:49:37.000,308,11070966,-795,0,1667558976,12970.704561140003,210.61595001000387,54364.15833672 2022-11-04,10:49:38.000,308,11070991,-795,0,1667558977,12970.563098630002,210.73578522000025,54363.99064584 2022-11-04,10:49:39.000,308,11070932,-795,0,1667558978,12970.596780179992,210.40447611000127,54363.934748880005 2022-11-04,10:49:40.000,308,11070966,-795,0,1667558979,12970.657406969993,209.9885774400027,54363.96269736 2022-11-04,10:49:41.000,308,11070949,-795,0,1667558980,12970.637198039993,209.81234919000417,54363.864877680004 2022-11-04,10:49:42.000,308,11070995,-795,0,1667558981,12970.340800400001,209.94628265999927,54363.73910952001 2022-11-04,10:49:43.000,308,11070927,-795,0,1667558982,12969.99724859,210.31988655000168,54363.61334136 2022-11-04,10:49:44.000,308,11070993,-795,0,1667558983,12969.545915819988,210.86266956000327,54363.51552168 2022-11-04,10:49:45.000,308,11070927,-795,0,1667558984,12969.195627699992,211.45479648000037,54363.417702 2022-11-04,10:49:46.000,308,11070963,-795,0,1667558985,12968.845339579995,211.94823557999916,54363.243024 2022-11-04,10:49:47.000,308,11070996,-795,0,1667558986,12968.62977765999,212.2513481700007,54363.18712704001 2022-11-04,10:49:48.000,308,11070959,-795,0,1667558987,12968.623041349994,212.54036250000354,54363.25001112 2022-11-04,10:49:49.000,308,11070980,-795,0,1667558988,12968.663459209994,212.93511378000403,54363.12424296 2022-11-04,10:49:50.000,308,11071002,-795,0,1667558989,12968.555678249999,213.25937376000365,54363.04039752001 2022-11-04,10:49:51.000,308,11070914,-795,0,1667558990,12968.326643709988,213.4003563599981,54362.82379680001 2022-11-04,10:49:52.000,308,11070912,-795,0,1667558991,12967.767529979996,213.71051807999902,54362.67706728 2022-11-04,10:49:53.000,308,11070933,-795,0,1667558992,12967.120844219993,214.03477805999864,54362.60020896 2022-11-04,10:49:54.000,308,11070991,-795,0,1667558993,12966.743610860001,214.07707284000207,54362.56527336001 2022-11-04,10:49:55.000,308,11070988,-795,0,1667558994,12966.44047691,213.89379546000418,54362.474440800004 2022-11-04,10:49:56.000,308,11070983,-795,0,1667558995,12966.19123343999,213.67527243000222,54362.32072416001 2022-11-04,10:49:57.000,308,11070968,-795,0,1667558996,12965.968935209989,213.58363374000328,54362.2648272 2022-11-04,10:49:58.000,308,11070923,-795,0,1667558997,12965.867890559988,213.44265114000154,54362.20194312001 2022-11-04,10:49:59.000,308,11070930,-795,0,1667558998,12965.874626869998,213.37920897000004,54362.09713632 2022-11-04,10:50:00.000,308,11070918,-795,0,1667558999,12965.840945319993,213.42855288000283,54361.96438104001 2022-11-04,10:50:01.000,308,11071012,-795,0,1667559000,12965.739900669992,213.52724070000113,54361.79669016001 2022-11-04,10:50:02.000,308,11070924,-795,0,1667559001,12965.571492919997,213.52724070000113,54361.66393488 2022-11-04,10:50:03.000,308,11070978,-795,0,1667559002,12965.376139929991,213.56953548000456,54361.61502504 2022-11-04,10:50:04.000,308,11070944,-795,0,1667559003,12965.2212048,213.87264806999883,54361.68489624 2022-11-04,10:50:05.000,308,11070989,-795,0,1667559004,12964.877652989999,214.38723456000298,54361.67790912001 2022-11-04,10:50:06.000,308,11070941,-795,0,1667559005,12964.466738080002,214.8454280099977,54361.64297352 2022-11-04,10:50:07.000,308,11070916,-795,0,1667559006,12964.09624102999,215.2401792899982,54361.4263728 2022-11-04,10:50:08.000,308,11070894,-795,0,1667559007,12963.98172376,215.49394797000423,54361.468295520004 2022-11-04,10:50:09.000,308,11070955,-795,0,1667559008,12963.745952909994,215.7618149100017,54361.52419248 2022-11-04,10:50:10.000,308,11070968,-795,0,1667559009,12963.314829069997,215.93099403000087,54361.4263728 2022-11-04,10:50:11.000,308,11070933,-795,0,1667559010,12963.132948699997,215.70542186999955,54361.50323112 2022-11-04,10:50:12.000,308,11070995,-795,0,1667559011,12962.951068329996,215.2542775500042,54361.48226976001 2022-11-04,10:50:13.000,308,11070975,-795,0,1667559012,12963.038640359991,214.87362453000242,54361.39143720001 2022-11-04,10:50:14.000,308,11070976,-795,0,1667559013,12963.469764199988,214.66215062999981,54361.51720536 2022-11-04,10:50:15.000,308,11070910,-795,0,1667559014,12963.77963446,214.55641368000215,54361.46130840001 2022-11-04,10:50:16.000,308,11070965,-795,0,1667559015,12963.846997559995,214.42952933999914,54361.419385680005 2022-11-04,10:50:17.000,308,11070999,-795,0,1667559016,12963.658380879999,214.30969413000275,54361.433359919996 2022-11-04,10:50:18.000,308,11070995,-795,0,1667559017,12963.523654679993,214.32379239000147,54361.468295520004 2022-11-04,10:50:19.000,308,11070947,-795,0,1667559018,12963.651644569989,214.66215062999981,54361.62201216 2022-11-04,10:50:20.000,308,11070950,-795,0,1667559019,12964.109713649996,215.12739321000117,54361.81765152001 2022-11-04,10:50:21.000,308,11070968,-795,0,1667559020,12964.783344649994,215.64902883000468,54361.81765152001 2022-11-04,10:50:22.000,308,11070973,-795,0,1667559021,12965.591701849997,215.98033794000366,54361.873548480005 2022-11-04,10:50:23.000,308,11070907,-795,0,1667559022,12966.224914989994,216.01558359000046,54362.104123439996 2022-11-04,10:50:24.000,308,11070973,-795,0,1667559023,12966.43374059999,215.8111588200045,54362.28578856 2022-11-04,10:50:25.000,308,11070964,-795,0,1667559024,12966.507840009996,215.43050580000272,54362.48142792 2022-11-04,10:50:26.000,308,11070942,-795,0,1667559025,12966.41353166999,214.71854367000196,54362.474440800004 2022-11-04,10:50:27.000,308,11070984,-795,0,1667559026,12966.447213219995,214.02772892999928,54362.663093040006 2022-11-04,10:50:28.000,308,11070984,-795,0,1667559027,12966.447213219995,213.77396025000053,54362.91462936 2022-11-04,10:50:29.000,308,11070970,-795,0,1667559028,12966.33269594999,213.92199198000162,54362.88668088 2022-11-04,10:50:30.000,308,11070942,-795,0,1667559029,12966.17776082,214.5493645500028,54362.95655208 2022-11-04,10:50:31.000,308,11070907,-795,0,1667559030,12966.17776082,215.1414914699999,54362.97052632001 2022-11-04,10:50:32.000,308,11070972,-795,0,1667559031,12966.069979859989,215.3882110199993,54362.928603600005 2022-11-04,10:50:33.000,308,11070947,-795,0,1667559032,12965.915044729998,215.24722842000483,54363.06834600001 2022-11-04,10:50:34.000,308,11070974,-795,0,1667559033,12965.706219120002,214.8454280099977,54363.12424296 2022-11-04,10:50:35.000,308,11071001,-795,0,1667559034,12965.638856019992,214.53526629000407,54363.30590808001 2022-11-04,10:50:36.000,308,11070972,-795,0,1667559035,12965.719691739992,214.52821716000471,54363.431676240005 2022-11-04,10:50:37.000,308,11070974,-795,0,1667559036,12965.888099489988,214.90182104999985,54363.480586080004 2022-11-04,10:50:38.000,308,11070949,-795,0,1667559037,12966.029561999989,215.33886711000378,54363.59238000001 2022-11-04,10:50:39.000,308,11070907,-795,0,1667559038,12966.083452479994,215.67017622000276,54363.52250880001 2022-11-04,10:50:40.000,308,11070951,-795,0,1667559039,12966.23165129999,215.7970605599985,54363.67622544 2022-11-04,10:50:41.000,308,11070956,-795,0,1667559040,12966.21144236999,215.7124709999989,54363.648276960004 2022-11-04,10:50:42.000,308,11070950,-795,0,1667559041,12966.17102450999,215.4516531900008,54363.57840576 2022-11-04,10:50:43.000,308,11070948,-795,0,1667559042,12966.427004289995,214.98641060999944,54363.550457280006 2022-11-04,10:50:44.000,308,11070913,-795,0,1667559043,12966.844655510002,214.61985585000366,54363.697186800004 2022-11-04,10:50:45.000,308,11070992,-795,0,1667559044,12967.019799569993,214.52821716000471,54363.669238320006 2022-11-04,10:50:46.000,308,11070919,-795,0,1667559045,12967.019799569993,214.64100324000174,54363.66225120001 2022-11-04,10:50:47.000,308,11070890,-795,0,1667559046,12966.925491230002,214.5846101999996,54363.417702 2022-11-04,10:50:48.000,308,11070983,-795,0,1667559047,12966.999590639993,214.38723456000298,54363.361805040004 2022-11-04,10:50:49.000,308,11070942,-795,0,1667559048,12967.174734699998,214.1052693599995,54363.46661184 2022-11-04,10:50:50.000,308,11070950,-795,0,1667559049,12967.289251969989,213.6470759100048,54363.31988232 2022-11-04,10:50:51.000,308,11070944,-795,0,1667559050,12967.484604959995,213.2523246300043,54363.23603688001 2022-11-04,10:50:52.000,308,11070954,-795,0,1667559051,12967.7810026,213.14658767999936,54363.28494672001 2022-11-04,10:50:53.000,308,11070918,-795,0,1667559052,12968.090872859997,213.30871766999917,54363.13821720001 2022-11-04,10:50:54.000,308,11070965,-795,0,1667559053,12968.6567229,213.56248634999793,54363.22206264 2022-11-04,10:50:55.000,308,11070936,-795,0,1667559054,12969.175418769992,214.02772892999928,54363.243024 2022-11-04,10:50:56.000,308,11070929,-795,0,1667559055,12969.795159289999,214.66215062999981,54363.312895200004 2022-11-04,10:50:57.000,308,11070998,-795,0,1667559056,12970.401427190001,215.31771971999842,54363.29892096 2022-11-04,10:50:58.000,308,11070938,-795,0,1667559057,12970.805605789988,215.93099403000087,54363.4875732 2022-11-04,10:50:59.000,308,11070961,-795,0,1667559058,12970.839287339993,216.5654157300014,54363.73910952001 2022-11-04,10:51:00.000,308,11070950,-795,0,1667559059,12970.744978999988,217.24918134000472,54363.96968448 2022-11-04,10:51:01.000,308,11070970,-795,0,1667559060,12970.361009330001,217.60868697000114,54364.01859432 2022-11-04,10:51:02.000,308,11070967,-795,0,1667559061,12969.862522389994,217.70737478999945,54364.02558144001 2022-11-04,10:51:03.000,308,11070896,-795,0,1667559062,12969.384244380002,217.6157361000005,54364.1862852 2022-11-04,10:51:04.000,308,11070933,-795,0,1667559063,12968.993538399991,217.3337709000043,54364.24916928 2022-11-04,10:51:05.000,308,11070953,-795,0,1667559064,12968.83186695999,217.07295308999892,54364.29109200001 2022-11-04,10:51:06.000,308,11070966,-795,0,1667559065,12968.744294929995,217.09410048000427,54364.3958988 2022-11-04,10:51:07.000,308,11070943,-795,0,1667559066,12968.562414559994,217.29147612000088,54364.33301472001 2022-11-04,10:51:08.000,308,11071001,-795,0,1667559067,12968.454633599998,217.89770130000397,54364.40987304001 2022-11-04,10:51:09.000,308,11070974,-795,0,1667559068,12968.198653819993,218.7506460299992,54364.724293440006 2022-11-04,10:51:10.000,308,11070985,-795,0,1667559069,12967.5789133,219.4555590300006,54364.86403584001 2022-11-04,10:51:11.000,308,11070936,-795,0,1667559070,12966.824446580002,219.5542468499989,54364.80813888 2022-11-04,10:51:12.000,308,11070974,-795,0,1667559071,12966.33269594999,219.41326425000443,54365.05268808001 2022-11-04,10:51:13.000,308,11070891,-795,0,1667559072,12965.746636980002,219.10310253000353,54365.26230168 2022-11-04,10:51:14.000,308,11070975,-795,0,1667559073,12965.2212048,218.82818645999942,54365.52082512 2022-11-04,10:51:15.000,308,11070949,-795,0,1667559074,12964.897861919999,218.73654777000047,54365.64659328 2022-11-04,10:51:16.000,308,11070992,-795,0,1667559075,12964.924807159994,218.49687735000043,54365.730438720006 2022-11-04,10:51:17.000,308,11070979,-795,0,1667559076,12965.25488634999,218.20786302000488,54365.828258400004 2022-11-04,10:51:18.000,308,11070984,-795,0,1667559077,12965.719691739992,217.82016087000375,54366.10075608 2022-11-04,10:51:19.000,308,11070969,-795,0,1667559078,12965.894835799998,217.23508307999873,54365.88415536 2022-11-04,10:51:20.000,308,11071009,-795,0,1667559079,12965.995880449998,216.762791369998,54366.331331040004 2022-11-04,10:51:21.000,308,11070956,-795,0,1667559080,12965.719691739992,217.04475657000148,54366.401202240006 2022-11-04,10:51:22.000,308,11070926,-795,0,1667559081,12965.719691739992,217.7144239199988,54366.33831816 2022-11-04,10:51:23.000,308,11070949,-795,0,1667559082,12965.773582219997,218.77179342000454,54366.39421512001 2022-11-04,10:51:24.000,308,11070998,-795,0,1667559083,12965.659064949992,219.79391726999893,54366.617802960005 2022-11-04,10:51:25.000,308,11070932,-795,0,1667559084,12965.14036908,220.42833896999946,54366.72260976 2022-11-04,10:51:26.000,308,11070998,-795,0,1667559085,12964.385902360002,220.5693215700012,54366.79946808 2022-11-04,10:51:27.000,308,11070931,-795,0,1667559086,12963.631435639989,220.57637070000055,54366.736584000006 2022-11-04,10:51:28.000,308,11070899,-795,0,1667559087,12963.233993349997,220.5199776599984,54366.80645520001 2022-11-04,10:51:29.000,308,11070955,-795,0,1667559088,12963.025167740001,220.2239142000035,54366.93222336 2022-11-04,10:51:30.000,308,11070970,-795,0,1667559089,12962.96454095,219.70227857999998,54367.002094560004 2022-11-04,10:51:31.000,308,11070962,-795,0,1667559090,12963.132948699997,219.46260815999995,54367.03703016 2022-11-04,10:51:32.000,308,11070970,-795,0,1667559091,12963.510182059988,219.4203133800038,54367.06497864001 2022-11-04,10:51:33.000,308,11070991,-795,0,1667559092,12963.968251139995,219.46260815999995,54367.00908168 2022-11-04,10:51:34.000,308,11070982,-795,0,1667559093,12964.453265459997,219.65293467000447,54367.32350208 2022-11-04,10:51:35.000,308,11070877,-795,0,1667559094,12964.662091069993,219.97014552000473,54367.42830888001 2022-11-04,10:51:36.000,308,11070963,-795,0,1667559095,12964.958488709999,220.15342290000262,54367.49119296 2022-11-04,10:51:37.000,308,11070936,-795,0,1667559096,12965.18078694,220.3226020200018,54367.60298688 2022-11-04,10:51:38.000,308,11070988,-795,0,1667559097,12965.470448269996,220.5693215700012,54367.70779368 2022-11-04,10:51:39.000,308,11070925,-795,0,1667559098,12965.787054840002,220.80899199000123,54367.94535576 2022-11-04,10:51:40.000,308,11070954,-795,0,1667559099,12965.982407829993,220.92177806999825,54368.18291784 2022-11-04,10:51:41.000,308,11070955,-795,0,1667559100,12965.921781039993,220.88653242000146,54368.28772464001 2022-11-04,10:51:42.000,308,11070995,-795,0,1667559101,12965.881363179993,220.72440243000165,54368.39951856 2022-11-04,10:51:43.000,308,11070940,-795,0,1667559102,12965.686010190002,220.42833896999946,54368.44144128 2022-11-04,10:51:44.000,308,11070917,-795,0,1667559103,12965.578229229992,219.84326118000172,54368.5182996 2022-11-04,10:51:45.000,308,11070993,-795,0,1667559104,12965.32224945,219.31457642999885,54368.69297760001 2022-11-04,10:51:46.000,308,11070944,-795,0,1667559105,12965.086478599995,218.912776019999,54368.76983592001 2022-11-04,10:51:47.000,308,11070987,-795,0,1667559106,12964.958488709999,218.51097560999915,54368.60214504001 2022-11-04,10:51:48.000,308,11070985,-795,0,1667559107,12965.05279704999,218.15146998000273,54368.56720944 2022-11-04,10:51:49.000,308,11070995,-795,0,1667559108,12965.34245838,217.8906521700046,54368.76983592001 2022-11-04,10:51:50.000,308,11070986,-795,0,1667559109,12965.625383400002,217.78491521999968,54368.87464272 2022-11-04,10:51:51.000,308,11070923,-795,0,1667559110,12965.726428050002,217.88360303999798,54368.81874576001 2022-11-04,10:51:52.000,308,11070971,-795,0,1667559111,12965.645592330002,218.19376475999888,54368.73490032 2022-11-04,10:51:53.000,308,11070925,-795,0,1667559112,12965.470448269996,218.58851603999938,54368.73490032 2022-11-04,10:51:54.000,308,11070979,-795,0,1667559113,12965.36266731,218.78589168000326,54368.98643664001 2022-11-04,10:51:55.000,308,11071040,-795,0,1667559114,12965.106687529995,218.79998994000198,54368.97944952 2022-11-04,10:51:56.000,308,11071012,-795,0,1667559115,12964.675563689998,218.60966343000473,54368.92355256 2022-11-04,10:51:57.000,308,11071026,-795,0,1667559116,12964.291594019996,218.2572069300004,54368.965475280005 2022-11-04,10:51:58.000,308,11070954,-795,0,1667559117,12964.150131509996,217.74966957000288,54369.00739800001 2022-11-04,10:51:59.000,308,11070921,-795,0,1667559118,12964.16360413,217.19983743000193,54368.95150104 2022-11-04,10:52:00.000,308,11070979,-795,0,1667559119,12964.412847599997,216.7134474600025,54368.83272 2022-11-04,10:52:01.000,308,11070964,-795,0,1667559120,12964.715981549998,216.34689269999944,54368.916565440006 2022-11-04,10:52:02.000,308,11070959,-795,0,1667559121,12964.938279779999,216.02968184999918,54368.846694240005 2022-11-04,10:52:03.000,308,11070982,-795,0,1667559122,12965.11342383999,215.79001142999914,54368.85368136 2022-11-04,10:52:04.000,308,11070953,-795,0,1667559123,12965.369403619996,215.6349305699987,54368.95150104 2022-11-04,10:52:05.000,308,11070954,-795,0,1667559124,12965.288567899996,215.45870232000016,54368.98643664001 2022-11-04,10:52:06.000,308,11070938,-795,0,1667559125,12965.24141373,215.19083538000268,54368.97944952 2022-11-04,10:52:07.000,308,11070933,-795,0,1667559126,12965.33572206999,214.90182104999985,54368.72092608001 2022-11-04,10:52:08.000,308,11070910,-795,0,1667559127,12965.638856019992,214.65510150000046,54368.86765560001 2022-11-04,10:52:09.000,308,11070991,-795,0,1667559128,12966.036298309999,214.60575758999767,54368.9025912 2022-11-04,10:52:10.000,308,11070963,-795,0,1667559129,12966.40005905,214.80313323000155,54368.85368136 2022-11-04,10:52:11.000,308,11070974,-795,0,1667559130,12966.588675729996,215.2049336400014,54369.00739800001 2022-11-04,10:52:12.000,308,11070933,-795,0,1667559131,12966.386586429995,215.5785375300038,54368.85368136 2022-11-04,10:52:13.000,308,11070932,-795,0,1667559132,12966.285541779995,215.70542186999955,54368.93752680001 2022-11-04,10:52:14.000,308,11070970,-795,0,1667559133,12966.21817868,215.58558666000317,54369.251947200006 2022-11-04,10:52:15.000,308,11070935,-795,0,1667559134,12966.009353069989,215.2542775500042,54369.32181840001 2022-11-04,10:52:16.000,308,11070977,-795,0,1667559135,12965.807263770002,215.1555897299986,54369.31483128 2022-11-04,10:52:17.000,308,11070948,-795,0,1667559136,12965.483920890001,215.3529653700025,54369.27989568 2022-11-04,10:52:18.000,308,11070943,-795,0,1667559137,12965.09321490999,215.71952012999827,54369.1471404 2022-11-04,10:52:19.000,308,11070974,-795,0,1667559138,12964.689036309988,215.92394490000152,54369.19605024001 2022-11-04,10:52:20.000,308,11071001,-795,0,1667559139,12964.695772619998,216.10017315000005,54369.31483128 2022-11-04,10:52:21.000,308,11070980,-795,0,1667559140,12964.796817269998,216.318696180002,54369.356754 2022-11-04,10:52:22.000,308,11070933,-795,0,1667559141,12965.0191155,216.42443312999967,54369.230985840004 2022-11-04,10:52:23.000,308,11070955,-795,0,1667559142,12965.24141373,216.42443312999967,54369.33579264 2022-11-04,10:52:24.000,308,11070948,-795,0,1667559143,12965.497393509992,216.38918748000287,54369.37072824001 2022-11-04,10:52:25.000,308,11070990,-795,0,1667559144,12965.618647089992,216.28345052999794,54369.37771536 2022-11-04,10:52:26.000,308,11070988,-795,0,1667559145,12965.733164359997,216.0719766300026,54369.37072824001 2022-11-04,10:52:27.000,308,11070964,-795,0,1667559146,12965.733164359997,215.93099403000087,54369.48252216 2022-11-04,10:52:28.000,308,11070950,-795,0,1667559147,12965.840945319993,215.90279751000344,54369.65720016001 2022-11-04,10:52:29.000,308,11071013,-795,0,1667559148,12965.564756610001,216.06492750000325,54369.67816152001 2022-11-04,10:52:30.000,308,11070971,-675,0,1667559149,12965.16057801,216.33279444000073,54369.72008424 2022-11-04,10:52:31.000,308,11070957,-795,0,1667559150,12964.884389299994,216.45967878000374,54369.69912288001 2022-11-04,10:52:32.000,308,11070952,-795,0,1667559151,12964.918070849999,216.2059100999977,54369.60829032001 2022-11-04,10:52:33.000,308,11070936,-795,0,1667559152,12964.99890657,215.83230621000257,54369.6711744 2022-11-04,10:52:34.000,308,11070977,-795,0,1667559153,12965.126896459995,215.45870232000016,54369.7410456 2022-11-04,10:52:35.000,308,11070985,-795,0,1667559154,12965.05279704999,215.5150953600023,54369.76899408 2022-11-04,10:52:36.000,308,11070977,-795,0,1667559155,12965.147105389995,215.69132361000084,54369.72707136001 2022-11-04,10:52:37.000,308,11070982,-795,0,1667559156,12965.19425955999,215.86050273,54369.734058480004 2022-11-04,10:52:38.000,308,11070972,-795,0,1667559157,12965.308776829996,215.9732888100043,54369.77598120001 2022-11-04,10:52:39.000,308,11070972,-795,0,1667559158,12965.328985759996,215.9591905499983,54369.74803272001 2022-11-04,10:52:40.000,308,11070995,-795,0,1667559159,12965.416557789991,215.89574838000408,54369.65021304 2022-11-04,10:52:41.000,308,11070977,-795,0,1667559160,12965.510866129996,215.85345360000065,54369.65021304 2022-11-04,10:52:42.000,308,11070970,-795,0,1667559161,12965.652328639997,216.01558359000046,54369.48950928001 2022-11-04,10:52:43.000,308,11070947,-795,0,1667559162,12965.935253659998,216.60771051000484,54369.468547920005 2022-11-04,10:52:44.000,308,11070956,-795,0,1667559163,12966.48089477,217.78491521999968,54369.468547920005 2022-11-04,10:52:45.000,308,11070970,-795,0,1667559164,12966.790765029997,219.29342904000077,54369.52444488 2022-11-04,10:52:46.000,308,11070978,-795,0,1667559165,12966.837919199992,220.47768288000225,54369.55938048001 2022-11-04,10:52:47.000,308,11070944,-795,0,1667559166,12966.507840009996,221.26718544000323,54369.4964964 2022-11-04,10:52:48.000,308,11070965,-795,0,1667559167,12966.090188789989,221.67603498000244,54369.64322592 2022-11-04,10:52:49.000,308,11070978,-795,0,1667559168,12965.679273879992,221.64783845999773,54369.72008424 2022-11-04,10:52:50.000,308,11070969,-795,0,1667559169,12965.490657199996,221.08390805999807,54369.83187816 2022-11-04,10:52:51.000,308,11070953,-795,0,1667559170,12965.36266731,220.18161942000006,54369.79694256001 2022-11-04,10:52:52.000,308,11070956,-795,0,1667559171,12965.30204052,219.30047817000013,54369.62925168001 2022-11-04,10:52:53.000,308,11070968,-795,0,1667559172,12965.14036908,218.88457950000156,54369.55938048001 2022-11-04,10:52:54.000,308,11070965,-795,0,1667559173,12964.918070849999,218.7506460299992,54369.41265096001 2022-11-04,10:52:55.000,308,11070968,-795,0,1667559174,12964.635145829998,218.77179342000454,54369.22399872001 2022-11-04,10:52:56.000,308,11071009,-795,0,1667559175,12964.271385089996,219.0890042700048,54369.04932072 2022-11-04,10:52:57.000,308,11070979,-795,0,1667559176,12963.86047018,219.48375554999802,54368.797784400005 2022-11-04,10:52:58.000,308,11070920,-795,0,1667559177,12963.665117189994,219.93489987000066,54368.67201624001 2022-11-04,10:52:59.000,308,11070967,-795,0,1667559178,12963.469764199988,220.5834198299999,54368.71393896 2022-11-04,10:53:00.000,308,11070977,-795,0,1667559179,12963.523654679993,220.5199776599984,54368.60214504001 2022-11-04,10:53:01.000,308,11070965,-795,0,1667559180,12963.644908259994,219.829162920003,54368.48336400001 2022-11-04,10:53:02.000,308,11070957,-795,0,1667559181,12963.69206242999,218.9409725400037,54368.25977616 2022-11-04,10:53:03.000,308,11070930,-795,0,1667559182,12963.624699329994,218.1726173700008,54368.224840560004 2022-11-04,10:53:04.000,308,11070955,-795,0,1667559183,12963.570808849989,217.62983435999922,54368.16195648 2022-11-04,10:53:05.000,308,11070969,-795,0,1667559184,12963.624699329994,217.32672176999768,54368.09208528 2022-11-04,10:53:06.000,308,11070924,-795,0,1667559185,12963.71227135999,217.4042621999979,54367.861510320006 2022-11-04,10:53:07.000,308,11070938,-795,0,1667559186,12963.77963446,217.53819567000028,54367.73574216001 2022-11-04,10:53:08.000,308,11070942,-795,0,1667559187,12963.867206489995,217.67212914000265,54367.78465200001 2022-11-04,10:53:09.000,308,11070966,-795,0,1667559188,12963.81331600999,217.77081696000096,54367.60298688 2022-11-04,10:53:10.000,308,11071037,-795,0,1667559189,12963.786370769994,217.8906521700046,54367.48420584 2022-11-04,10:53:11.000,308,11070947,-795,0,1667559190,12963.678589809999,218.00343825000164,54367.32350208 2022-11-04,10:53:12.000,308,11070994,-795,0,1667559191,12963.766161839994,218.22901041000296,54367.051004400004 2022-11-04,10:53:13.000,308,11070981,-795,0,1667559192,12964.089504719996,218.3840912700034,54367.051004400004 2022-11-04,10:53:14.000,308,11070937,-795,0,1667559193,12964.567782730002,218.3840912700034,54367.023055920006 2022-11-04,10:53:15.000,308,11070971,-795,0,1667559194,12965.046060739995,218.15146998000273,54367.07895288 2022-11-04,10:53:16.000,308,11070949,-795,0,1667559195,12965.517602439992,217.65098175000458,54366.97414608001 2022-11-04,10:53:17.000,308,11070984,-795,0,1667559196,12965.928517349988,217.2421322099981,54366.953184720005 2022-11-04,10:53:18.000,308,11070942,-795,0,1667559197,12966.123870339994,217.39016393999918,54366.97414608001 2022-11-04,10:53:19.000,308,11070950,-795,0,1667559198,12966.103661409994,217.53114654000092,54366.87632640001 2022-11-04,10:53:20.000,308,11070964,-795,0,1667559199,12966.002616759994,217.44655698000133,54366.75754536001 2022-11-04,10:53:21.000,308,11070948,-795,0,1667559200,12965.948726279988,217.0095109200047,54366.79248096 2022-11-04,10:53:22.000,308,11070943,-795,0,1667559201,12966.009353069989,216.57246486000076,54366.60382872 2022-11-04,10:53:23.000,308,11070986,-795,0,1667559202,12966.31922333,216.36099095999816,54366.53395752 2022-11-04,10:53:24.000,308,11070961,-795,0,1667559203,12966.844655510002,216.60771051000484,54366.62479008 2022-11-04,10:53:25.000,308,11070910,-795,0,1667559204,12967.147789459988,216.79098789000273,54366.58985448001 2022-11-04,10:53:26.000,308,11070952,-795,0,1667559205,12967.188207319989,217.41131133000454,54366.48504768 2022-11-04,10:53:27.000,308,11070954,-795,0,1667559206,12967.127580529988,218.25015780000103,54366.352292400006 2022-11-04,10:53:28.000,308,11071008,-795,0,1667559207,12967.060217429993,218.84228471999813,54366.331331040004 2022-11-04,10:53:29.000,308,11070936,-795,0,1667559208,12966.878337059992,219.1735938300044,54366.387228 2022-11-04,10:53:30.000,308,11070952,-795,0,1667559209,12966.635829899991,219.47670641999866,54366.48504768 2022-11-04,10:53:31.000,308,11070958,-795,0,1667559210,12966.17776082,219.74457336000341,54366.519983280006 2022-11-04,10:53:32.000,308,11070914,-795,0,1667559211,12965.490657199996,219.81506466000428,54366.47806056 2022-11-04,10:53:33.000,308,11070958,-795,0,1667559212,12964.945016089994,219.82211379000364,54366.44312496001 2022-11-04,10:53:34.000,308,11070953,-795,0,1667559213,12964.513892249997,220.0265385599996,54366.24049848 2022-11-04,10:53:35.000,308,11070894,-795,0,1667559214,12964.318539259992,220.44243722999818,54366.26844696 2022-11-04,10:53:36.000,308,11070926,-795,0,1667559215,12964.291594019996,220.99226936999912,54366.26844696 2022-11-04,10:53:37.000,308,11070977,-795,0,1667559216,12964.325275570001,221.520954120002,54366.282421200005 2022-11-04,10:53:38.000,308,11071008,-795,0,1667559217,12964.089504719996,222.4373410199987,54366.0728076 2022-11-04,10:53:39.000,308,11070967,-795,0,1667559218,12963.537127299998,223.33258053000463,54366.09376896 2022-11-04,10:53:40.000,308,11070932,-795,0,1667559219,12962.87696891999,223.9951987500026,54366.282421200005 2022-11-04,10:53:41.000,308,11070969,-795,0,1667559220,12962.230283159988,224.34765524999966,54366.282421200005 2022-11-04,10:53:42.000,308,11070933,-795,0,1667559221,12961.832840869996,224.55912915000226,54366.12870456 2022-11-04,10:53:43.000,308,11070939,-795,0,1667559222,12961.778950389991,224.34765524999966,54366.26145984 2022-11-04,10:53:44.000,308,11070998,-795,0,1667559223,12961.738532529991,223.71323354999913,54366.31036968 2022-11-04,10:53:45.000,308,11070984,-795,0,1667559224,12961.799159319991,222.85323969000456,54366.282421200005 2022-11-04,10:53:46.000,308,11070943,-795,0,1667559225,12961.974303379997,222.34570232999977,54366.10075608 2022-11-04,10:53:47.000,308,11070961,-795,0,1667559226,12962.277437329998,222.1130810399991,54366.14966592 2022-11-04,10:53:48.000,308,11070915,-795,0,1667559227,12962.688352239995,221.98619670000335,54366.26145984 2022-11-04,10:53:49.000,308,11070942,-795,0,1667559228,12963.038640359991,221.90865627000312,54366.22652424001 2022-11-04,10:53:50.000,308,11070962,-795,0,1667559229,12963.173366559997,222.13422843000444,54366.163640160004 2022-11-04,10:53:51.000,308,11070915,-795,0,1667559230,12963.240729659992,222.33160407000105,54366.1426788 2022-11-04,10:53:52.000,308,11070973,-795,0,1667559231,12962.991486189996,222.62061840000388,54365.96800080001 2022-11-04,10:53:53.000,308,11070912,-795,0,1667559232,12962.77592426999,222.99422228999902,54366.08678184001 2022-11-04,10:53:54.000,308,11070950,-795,0,1667559233,12962.67487961999,223.41012096000486,54366.19857576 2022-11-04,10:53:55.000,308,11070966,-795,0,1667559234,12962.65467068999,223.64274224999826,54366.26844696 2022-11-04,10:53:56.000,308,11070965,-795,0,1667559235,12962.499735559999,223.57930008000403,54366.29639544 2022-11-04,10:53:57.000,308,11070991,-795,0,1667559236,12962.385218289994,223.12110663000203,54366.29639544 2022-11-04,10:53:58.000,308,11070994,-795,0,1667559237,12962.452581389989,222.550127100003,54366.51299616001 2022-11-04,10:53:59.000,308,11070957,-795,0,1667559238,12962.78266058,222.04258973999822,54366.46408632 2022-11-04,10:54:00.000,308,11070944,-795,0,1667559239,12963.220520729992,221.7817719300001,54366.499021920004 2022-11-04,10:54:01.000,308,11070940,-795,0,1667559240,12963.422610029993,221.46456107999984,54366.47806056 2022-11-04,10:54:02.000,308,11071006,-795,0,1667559241,12963.415873719998,220.87243416000274,54366.37325376001 2022-11-04,10:54:03.000,308,11070952,-795,0,1667559242,12963.348510620002,220.09702986000048,54366.401202240006 2022-11-04,10:54:04.000,308,11070923,-795,0,1667559243,12963.415873719998,219.27933078000206,54366.56190600001 2022-11-04,10:54:05.000,308,11070984,-795,0,1667559244,12963.530390989989,218.42638604999956,54366.450112080005 2022-11-04,10:54:06.000,308,11070953,-795,0,1667559245,12963.71227135999,217.93999608000013,54366.387228 2022-11-04,10:54:07.000,308,11070938,-795,0,1667559246,12963.658380879999,217.58753958000307,54366.17062728 2022-11-04,10:54:08.000,308,11070945,-795,0,1667559247,12963.516918369998,217.50295002000348,54366.044859120004 2022-11-04,10:54:09.000,308,11070905,-795,0,1667559248,12963.516918369998,217.43245872000261,54365.98197504 2022-11-04,10:54:10.000,308,11070924,-795,0,1667559249,12963.644908259994,217.3690165500011,54366.0728076 2022-11-04,10:54:11.000,308,11070970,-795,0,1667559250,12963.87394279999,217.32672176999768,54366.016910640006 2022-11-04,10:54:12.000,308,11070997,-795,0,1667559251,12964.049086859995,217.55934305999835,54365.97498792 2022-11-04,10:54:13.000,308,11070980,-795,0,1667559252,12964.170340439996,218.09507694000058,54365.995949280004 2022-11-04,10:54:14.000,308,11070953,-795,0,1667559253,12964.12318627,218.6308108200028,54366.0728076 2022-11-04,10:54:15.000,308,11070928,-795,0,1667559254,12963.988460069995,219.01851297000394,54365.94005232001 2022-11-04,10:54:16.000,308,11070982,-795,0,1667559255,12963.98172376,219.25113426000462,54366.163640160004 2022-11-04,10:54:17.000,308,11070940,-795,0,1667559256,12963.948042209995,219.41326425000443,54366.07979472 2022-11-04,10:54:18.000,308,11070926,-795,0,1667559257,12963.89415172999,219.69522945000062,54366.13569168001 2022-11-04,10:54:19.000,308,11070962,-795,0,1667559258,12963.698798739999,219.9912929100028,54366.282421200005 2022-11-04,10:54:20.000,308,11070922,-795,0,1667559259,12963.604490399994,220.31555289000244,54366.39421512001 2022-11-04,10:54:21.000,308,11070967,-795,0,1667559260,12963.597754089998,220.59751808999863,54366.401202240006 2022-11-04,10:54:22.000,308,11071029,-795,0,1667559261,12963.570808849989,220.82309024999995,54366.26844696 2022-11-04,10:54:23.000,308,11070930,-795,0,1667559262,12963.597754089998,220.87243416000274,54366.44312496001 2022-11-04,10:54:24.000,308,11070979,-795,0,1667559263,12963.75942553,220.9781711100004,54366.41517648 2022-11-04,10:54:25.000,308,11070930,-795,0,1667559264,12963.84026125,221.2742345700026,54366.46408632 2022-11-04,10:54:26.000,308,11070995,-795,0,1667559265,12963.846997559995,221.57029803000478,54366.33831816 2022-11-04,10:54:27.000,308,11070931,-795,0,1667559266,12963.745952909994,221.88750887999777,54366.352292400006 2022-11-04,10:54:28.000,308,11070949,-795,0,1667559267,12963.745952909994,222.25406364000082,54366.547931760004 2022-11-04,10:54:29.000,308,11070928,-795,0,1667559268,12963.557336229998,222.6981588300041,54366.43613784 2022-11-04,10:54:30.000,308,11070922,-795,0,1667559269,12963.402401099993,223.1422540200001,54366.450112080005 2022-11-04,10:54:31.000,308,11070918,-795,0,1667559270,12963.254202279997,223.45241574000102,54366.42216360001 2022-11-04,10:54:32.000,308,11071021,-795,0,1667559271,12962.96454095,223.57225095000467,54366.26145984 2022-11-04,10:54:33.000,308,11070966,-795,0,1667559272,12962.67487961999,223.55815268999868,54366.20556288001 2022-11-04,10:54:34.000,308,11070938,-795,0,1667559273,12962.270701019988,223.74143007000384,54366.32434392001 2022-11-04,10:54:35.000,308,11070973,-795,0,1667559274,12961.832840869996,223.6850370300017,54366.24049848 2022-11-04,10:54:36.000,308,11070979,-795,0,1667559275,12961.42192596,223.57225095000467,54366.10075608 2022-11-04,10:54:37.000,308,11070954,-795,0,1667559276,12961.246781899994,223.44536661000166,54366.03088488 2022-11-04,10:54:38.000,308,11070969,-795,0,1667559277,12961.219836659999,223.46651399999973,54365.73742584 2022-11-04,10:54:39.000,308,11070949,-795,0,1667559278,12961.307408689994,223.6991352900004,54365.81428416 2022-11-04,10:54:40.000,308,11070949,-795,0,1667559279,12961.529706919995,224.1432304800037,54365.65358040001 2022-11-04,10:54:41.000,308,11070970,-795,0,1667559280,12961.68464205,224.57322741000098,54365.60467056001 2022-11-04,10:54:42.000,308,11071014,-795,0,1667559281,12961.72505991,224.92568390999804,54365.36710848001 2022-11-04,10:54:43.000,308,11071026,-795,0,1667559282,12961.731796219996,225.07371563999914,54365.38108272 2022-11-04,10:54:44.000,308,11070923,-795,0,1667559283,12961.805895630001,225.32043518999853,54365.325185760004 2022-11-04,10:54:45.000,308,11070986,-795,0,1667559284,12961.940621829992,225.60944952000136,54365.41601832001 2022-11-04,10:54:46.000,308,11070952,-795,0,1667559285,12961.940621829992,226.11698687999888,54365.33916000001 2022-11-04,10:54:47.000,308,11070936,-795,0,1667559286,12961.981039689992,226.6879664099979,54365.206404720004 2022-11-04,10:54:48.000,308,11071012,-795,0,1667559287,12962.007984930002,227.13911073000054,54364.989804000004 2022-11-04,10:54:49.000,308,11070981,-795,0,1667559288,12962.142711129993,227.3294372399978,54364.9548684 2022-11-04,10:54:50.000,308,11070970,-795,0,1667559289,12962.270701019988,227.3928794099993,54365.00377824001 2022-11-04,10:54:51.000,308,11070952,-795,0,1667559290,12962.365009359994,227.1743563800046,54364.98281688001 2022-11-04,10:54:52.000,308,11070968,-795,0,1667559291,12962.51320817999,226.9840298700001,54364.82910024 2022-11-04,10:54:53.000,308,11070972,-755,0,1667559292,12962.87696891999,227.02632465000352,54364.85704872 2022-11-04,10:54:54.000,308,11070985,-795,0,1667559293,12963.328301690002,227.73828678000427,54364.96884264 2022-11-04,10:54:55.000,308,11070967,-795,0,1667559294,12963.550599919989,228.49959282000054,54364.91294568001 2022-11-04,10:54:56.000,308,11070965,-795,0,1667559295,12963.671853499989,228.9648354000019,54364.871022960004 2022-11-04,10:54:57.000,308,11070993,-795,0,1667559296,12963.591017779989,229.14106365000043,54364.85704872 2022-11-04,10:54:58.000,308,11070966,-795,0,1667559297,12963.267674900002,229.07762147999892,54364.9199328 2022-11-04,10:54:59.000,308,11070968,-795,0,1667559298,12962.89717784999,229.08467060999828,54364.98281688001 2022-11-04,10:55:00.000,308,11070920,-795,0,1667559299,12962.63446175999,229.23975146999874,54365.038713840004 2022-11-04,10:55:01.000,308,11070943,-795,0,1667559300,12962.398690909999,229.0494249600015,54364.8500616 2022-11-04,10:55:02.000,308,11070937,-795,0,1667559301,12962.122502199993,228.64762455000164,54364.675383600006 2022-11-04,10:55:03.000,308,11070970,-795,0,1667559302,12961.981039689992,228.17533284000092,54364.675383600006 2022-11-04,10:55:04.000,308,11070993,-795,0,1667559303,12962.007984930002,228.00615372000175,54364.57756392001 2022-11-04,10:55:05.000,308,11070938,-795,0,1667559304,12962.331327809989,228.23877501000243,54364.54961544001 2022-11-04,10:55:06.000,308,11070944,-795,0,1667559305,12962.80286951,228.31631544000265,54364.221220800006 2022-11-04,10:55:07.000,308,11070960,-795,0,1667559306,12963.436082649998,228.45024890999775,54364.45878288001 2022-11-04,10:55:08.000,308,11070982,-795,0,1667559307,12964.049086859995,228.73221411000122,54364.64743512001 2022-11-04,10:55:09.000,308,11070980,-795,0,1667559308,12964.419583909992,229.4230288500039,54364.75922904 2022-11-04,10:55:10.000,308,11071017,-795,0,1667559309,12964.621673209993,229.93056621000142,54364.843074480006 2022-11-04,10:55:11.000,308,11070934,-795,0,1667559310,12964.736190479998,230.04335228999844,54364.83608736001 2022-11-04,10:55:12.000,308,11070979,-795,0,1667559311,12964.574519039998,230.09269620000123,54364.79416464001 2022-11-04,10:55:13.000,308,11070959,-795,0,1667559312,12964.439792839992,230.08564707000187,54364.81512600001 2022-11-04,10:55:14.000,308,11070977,-795,0,1667559313,12964.358957119992,230.4099070500015,54364.86403584001 2022-11-04,10:55:15.000,308,11070996,-795,0,1667559314,12964.305066640001,230.58613530000002,54364.85704872 2022-11-04,10:55:16.000,308,11070971,-795,0,1667559315,12964.03561423999,230.51564399999916,54364.76621616001 2022-11-04,10:55:17.000,308,11070960,-795,0,1667559316,12963.79984339,230.2266296700036,54364.822113120004 2022-11-04,10:55:18.000,308,11070977,-795,0,1667559317,12963.658380879999,230.0785979400025,54364.63346088 2022-11-04,10:55:19.000,308,11070957,-795,0,1667559318,12963.705535049994,230.02925402999972,54364.640448 2022-11-04,10:55:20.000,308,11070989,-795,0,1667559319,12963.77289814999,230.1772857600008,54364.556602560006 2022-11-04,10:55:21.000,308,11070994,-795,0,1667559320,12963.90088804,230.33236662000127,54364.507692720006 2022-11-04,10:55:22.000,308,11070986,-795,0,1667559321,12963.9413059,230.4099070500015,54364.3958988 2022-11-04,10:55:23.000,308,11071014,-795,0,1667559322,12964.02214162,230.00105751000228,54364.2561564 2022-11-04,10:55:24.000,308,11070947,-795,0,1667559323,12964.09624102999,229.56401144999836,54364.38192456001 2022-11-04,10:55:25.000,308,11070966,-795,0,1667559324,12964.02214162,229.26794799000345,54364.319040480004 2022-11-04,10:55:26.000,308,11070979,-795,0,1667559325,12963.826788629995,229.0635232200002,54364.13038824 2022-11-04,10:55:27.000,308,11071006,-795,0,1667559326,12963.651644569989,228.87319671000296,54363.99064584 2022-11-04,10:55:28.000,308,11070954,-795,0,1667559327,12963.335037999997,228.5559858600027,54363.72513528 2022-11-04,10:55:29.000,308,11070936,-795,0,1667559328,12963.045376670001,228.21057848999772,54363.57141864001 2022-11-04,10:55:30.000,308,11070994,-795,0,1667559329,12962.89717784999,227.82287634000386,54363.57141864001 2022-11-04,10:55:31.000,308,11070962,-795,0,1667559330,12962.809605819995,227.59025505000318,54363.46661184 2022-11-04,10:55:32.000,308,11070967,-795,0,1667559331,12962.82307844,227.49861636000423,54363.25699824001 2022-11-04,10:55:33.000,308,11071007,-795,0,1667559332,12962.870232609996,227.54796026999975,54363.12424296 2022-11-04,10:55:34.000,308,11070934,-795,0,1667559333,12963.045376670001,227.51271462000295,54363.096294480005 2022-11-04,10:55:35.000,308,11070938,-795,0,1667559334,12963.227257040002,227.39992853999865,54362.93559072 2022-11-04,10:55:36.000,308,11070966,-795,0,1667559335,12963.577545159998,227.12501247000182,54362.879693760005 2022-11-04,10:55:37.000,308,11070941,-795,0,1667559336,12964.01540530999,226.8641946600037,54362.73296424001 2022-11-04,10:55:38.000,308,11070985,-795,0,1667559337,12964.540837489993,226.84304726999835,54362.68405440001 2022-11-04,10:55:39.000,308,11070976,-795,0,1667559338,12964.89112560999,227.0615703000003,54362.75392560001 2022-11-04,10:55:40.000,308,11070977,-795,0,1667559339,12965.05953336,227.49861636000423,54362.7888612 2022-11-04,10:55:41.000,308,11070936,-795,0,1667559340,12964.857444059999,227.98500633000367,54362.75392560001 2022-11-04,10:55:42.000,308,11070992,-795,0,1667559341,12964.675563689998,228.21057848999772,54362.642131680004 2022-11-04,10:55:43.000,308,11070945,-795,0,1667559342,12964.581255349993,228.6053297699982,54362.78187408001 2022-11-04,10:55:44.000,308,11071002,-795,0,1667559343,12964.500419629992,229.03532670000277,54362.77488696 2022-11-04,10:55:45.000,308,11070998,-795,0,1667559344,12964.271385089996,229.4582745000007,54362.80283544001 2022-11-04,10:55:46.000,308,11070979,-795,0,1667559345,12964.12318627,229.57810971000436,54362.69802864 2022-11-04,10:55:47.000,308,11070969,-795,0,1667559346,12963.92109697,229.56401144999836,54362.712002880005 2022-11-04,10:55:48.000,308,11070955,-795,0,1667559347,12964.01540530999,229.33139015999768,54362.86571952 2022-11-04,10:55:49.000,308,11070963,-795,0,1667559348,12964.12318627,228.85909845000424,54362.809822560004 2022-11-04,10:55:50.000,308,11070976,-795,0,1667559349,12964.298330329992,228.33041370000137,54362.75392560001 2022-11-04,10:55:51.000,308,11070924,-795,0,1667559350,12964.547573800002,227.80877807999786,54362.70501576001 2022-11-04,10:55:52.000,308,11070995,-795,0,1667559351,12964.870916679989,227.39992853999865,54362.41854384001 2022-11-04,10:55:53.000,308,11070914,-795,0,1667559352,12965.32224945,227.16025811999862,54362.41854384001 2022-11-04,10:55:54.000,308,11070927,-795,0,1667559353,12965.854417939998,227.03337378000288,54362.474440800004 2022-11-04,10:55:55.000,308,11070976,-795,0,1667559354,12966.184497129994,227.10386508000374,54362.4045696 2022-11-04,10:55:56.000,308,11070972,-795,0,1667559355,12966.41353166999,227.1955037700027,54362.271814319996 2022-11-04,10:55:57.000,308,11071004,-795,0,1667559356,12966.723401930001,227.23074941999948,54362.29976280001 2022-11-04,10:55:58.000,308,11070986,-795,0,1667559357,12967.040008499993,227.18140551000397,54362.34867264001 2022-11-04,10:55:59.000,308,11070964,-795,0,1667559358,12967.309460899989,227.10386508000374,54362.31373704 2022-11-04,10:56:00.000,308,11070994,-795,0,1667559359,12967.504813889995,227.06861942999967,54362.306749920004 2022-11-04,10:56:01.000,308,11071037,-795,0,1667559360,12967.383560309994,227.16025811999862,54362.36963400001 2022-11-04,10:56:02.000,308,11070957,-795,0,1667559361,12967.134316839998,227.34353550000378,54362.20194312001 2022-11-04,10:56:03.000,308,11070943,-795,0,1667559362,12966.858128129992,227.46337071000016,54362.20194312001 2022-11-04,10:56:04.000,308,11070992,-795,0,1667559363,12966.757083479992,227.23779854999884,54362.35565976 2022-11-04,10:56:05.000,308,11070999,-795,0,1667559364,12966.575203109991,226.91353856999922,54362.29976280001 2022-11-04,10:56:06.000,308,11070957,-795,0,1667559365,12966.43374059999,226.6174751100043,54362.29277568 2022-11-04,10:56:07.000,308,11070954,-795,0,1667559366,12966.35964119,226.27206773999933,54362.06918784 2022-11-04,10:56:08.000,308,11070970,-795,0,1667559367,12966.595412039991,226.0112499300012,54362.0552136 2022-11-04,10:56:09.000,308,11070943,-795,0,1667559368,12966.965909090002,225.90551298000355,54362.03425224001 2022-11-04,10:56:10.000,308,11070985,-795,0,1667559369,12967.289251969989,225.84207081000204,54362.020278 2022-11-04,10:56:11.000,308,11070988,-795,0,1667559370,12967.302724589994,225.7856777699999,54362.00630376 2022-11-04,10:56:12.000,308,11070969,-795,0,1667559371,12966.959172779993,225.8843655899982,54361.95739392 2022-11-04,10:56:13.000,308,11070916,-795,0,1667559372,12966.757083479992,226.07469210000272,54361.92944544 2022-11-04,10:56:14.000,308,11070945,-795,0,1667559373,12966.938963849992,226.30026426000404,54361.922458320005 2022-11-04,10:56:15.000,308,11070937,-795,0,1667559374,12967.275779349999,226.72321206000197,54361.99931664 2022-11-04,10:56:16.000,308,11070955,-795,0,1667559375,12967.774266289991,227.42812506000337,54361.9504068 2022-11-04,10:56:17.000,308,11070962,-795,0,1667559376,12967.942674040001,228.23172588000307,54361.78271592 2022-11-04,10:56:18.000,308,11070922,-795,0,1667559377,12968.245807990003,228.95778627000254,54361.90848408 2022-11-04,10:56:19.000,308,11070978,-795,0,1667559378,12968.313171089998,229.52876580000157,54362.139059040004 2022-11-04,10:56:20.000,308,11070968,-795,0,1667559379,12968.111081789997,229.93761534000078,54362.22290448 2022-11-04,10:56:21.000,308,11070981,-795,0,1667559380,12967.7810026,230.30417010000383,54362.23687872 2022-11-04,10:56:22.000,308,11070979,-795,0,1667559381,12967.63280377999,230.64252834000217,54362.18098176001 2022-11-04,10:56:23.000,308,11070965,-795,0,1667559382,12967.57217698999,230.83990397999878,54362.327711280006 2022-11-04,10:56:24.000,308,11070985,-795,0,1667559383,12967.356615069999,230.97383745000116,54362.306749920004 2022-11-04,10:56:25.000,308,11070994,-795,0,1667559384,12967.141053149993,231.17121308999776,54362.21591736 2022-11-04,10:56:26.000,308,11070974,-795,0,1667559385,12966.999590639993,231.5589152399989,54362.04822648 2022-11-04,10:56:27.000,308,11070965,-795,0,1667559386,12966.642566210001,232.01005956000154,54362.01329088001 2022-11-04,10:56:28.000,308,11070992,-795,0,1667559387,12966.386586429995,232.4894004000016,54362.09713632 2022-11-04,10:56:29.000,308,11070973,-795,0,1667559388,12966.103661409994,232.6726777799995,54362.041239360005 2022-11-04,10:56:30.000,308,11070976,-795,0,1667559389,12965.948726279988,232.5105477899997,54361.97835528 2022-11-04,10:56:31.000,308,11071010,-795,0,1667559390,12965.793791149998,232.13694390000455,54361.88752272 2022-11-04,10:56:32.000,308,11070973,-795,0,1667559391,12965.706219120002,231.86202783000044,54361.62899928001 2022-11-04,10:56:33.000,308,11070999,-795,0,1667559392,12965.706219120002,231.69989784000063,54361.62201216 2022-11-04,10:56:34.000,308,11070989,-795,0,1667559393,12965.975671519998,231.34744134000357,54361.58008944001 2022-11-04,10:56:35.000,308,11070939,-795,0,1667559394,12966.224914989994,230.98793570999987,54361.55214096 2022-11-04,10:56:36.000,308,11070949,-795,0,1667559395,12966.55499417999,230.64252834000217,54361.40541144 2022-11-04,10:56:37.000,308,11070985,-795,0,1667559396,12966.790765029997,230.29007183999784,54361.39143720001 2022-11-04,10:56:38.000,308,11070991,-795,0,1667559397,12967.060217429993,229.9799101200042,54361.53117960001 2022-11-04,10:56:39.000,308,11070979,-795,0,1667559398,12967.181471009993,229.8036818699984,54361.47528264 2022-11-04,10:56:40.000,308,11070987,-795,0,1667559399,12967.43745079,229.93761534000078,54361.36348872001 2022-11-04,10:56:41.000,308,11070996,-795,0,1667559400,12967.71363949999,230.05745055000443,54361.36348872001 2022-11-04,10:56:42.000,308,11070974,-795,0,1667559401,12967.908992489996,230.24777706000168,54361.24470768001 2022-11-04,10:56:43.000,308,11070962,-795,0,1667559402,12968.043718690002,230.5085948699998,54361.251694800005 2022-11-04,10:56:44.000,308,11070950,-795,0,1667559403,12968.043718690002,230.7835109400039,54361.419385680005 2022-11-04,10:56:45.000,308,11070998,-795,0,1667559404,12967.787738909996,230.79760920000263,54361.53117960001 2022-11-04,10:56:46.000,308,11071011,-795,0,1667559405,12967.376823999999,230.84695310999814,54361.54515384 2022-11-04,10:56:47.000,308,11071000,-795,0,1667559406,12966.851391819997,230.93859180000436,54361.38445008 2022-11-04,10:56:48.000,308,11071007,-795,0,1667559407,12966.31922333,231.19236048000312,54361.46130840001 2022-11-04,10:56:49.000,308,11070952,-795,0,1667559408,12965.686010190002,231.36858873000165,54361.50323112 2022-11-04,10:56:50.000,308,11071002,-795,0,1667559409,12965.17405062999,231.5236695900021,54361.468295520004 2022-11-04,10:56:51.000,308,11071017,-795,0,1667559410,12964.864180369994,231.43908003000251,54361.37746296 2022-11-04,10:56:52.000,308,11071005,-795,0,1667559411,12964.843971439994,231.24170438999863,54361.300604640004 2022-11-04,10:56:53.000,308,11070971,-795,0,1667559412,12965.0191155,230.98088658000052,54361.31457888001 2022-11-04,10:56:54.000,308,11070962,-795,0,1667559413,12965.40308517,230.91039527999965,54361.34951448 2022-11-04,10:56:55.000,308,11070981,-795,0,1667559414,12965.719691739992,231.03727962000266,54361.3565016 2022-11-04,10:56:56.000,308,11070969,-795,0,1667559415,12966.056507239999,231.00908309999795,54361.2866304 2022-11-04,10:56:57.000,308,11070921,-795,0,1667559416,12966.25186022999,230.8681005000035,54361.20977208 2022-11-04,10:56:58.000,308,11070990,-795,0,1667559417,12966.447213219995,230.76236354999855,54361.321566000006 2022-11-04,10:56:59.000,308,11070991,-795,0,1667559418,12966.649302519996,230.71301964000304,54361.496244 2022-11-04,10:57:00.000,308,11070992,-795,0,1667559419,12966.757083479992,230.72711790000176,54361.57310232 2022-11-04,10:57:01.000,308,11070958,-795,0,1667559420,12966.669511449996,230.80465833000198,54361.587076560005 2022-11-04,10:57:02.000,308,11071002,-795,0,1667559421,12966.467422149995,230.94564093000372,54361.55214096 2022-11-04,10:57:03.000,308,11070895,-795,0,1667559422,12966.386586429995,231.13596744000097,54361.58008944001 2022-11-04,10:57:04.000,308,11070985,-795,0,1667559423,12966.507840009996,231.28399917000206,54361.73380608 2022-11-04,10:57:05.000,308,11070955,-795,0,1667559424,12966.938963849992,231.30514656000014,54361.71284472 2022-11-04,10:57:06.000,308,11070977,-795,0,1667559425,12967.49807758,231.3403922100042,54361.61502504 2022-11-04,10:57:07.000,308,11070973,-795,0,1667559426,12967.976355589992,231.33334308000485,54361.670922 2022-11-04,10:57:08.000,308,11071001,-795,0,1667559427,12968.319907399993,231.66465219000384,54361.95739392 2022-11-04,10:57:09.000,308,11070942,-795,0,1667559428,12968.306434779988,232.33431954000116,54362.00630376 2022-11-04,10:57:10.000,308,11070941,-795,0,1667559429,12968.057191309992,233.12382210000214,54362.104123439996 2022-11-04,10:57:11.000,308,11070963,-795,0,1667559430,12967.747321049996,233.5890646800035,54362.06220072001 2022-11-04,10:57:12.000,308,11070964,-795,0,1667559431,12967.444187099994,233.59611381000286,54361.95739392 2022-11-04,10:57:13.000,308,11070928,-795,0,1667559432,12967.41050554999,233.33529600000475,54362.01329088001 2022-11-04,10:57:14.000,308,11070932,-795,0,1667559433,12967.53849544,233.0039868899985,54362.1250848 2022-11-04,10:57:15.000,308,11070958,-795,0,1667559434,12967.73384842999,232.59513734999928,54362.104123439996 2022-11-04,10:57:16.000,308,11070961,-795,0,1667559435,12968.030246069997,232.4259582300001,54361.9504068 2022-11-04,10:57:17.000,308,11070939,-795,0,1667559436,12968.400743119993,232.5387443100044,54361.83861288 2022-11-04,10:57:18.000,308,11070909,-795,0,1667559437,12968.54894193999,232.83480776999932,54361.84560000001 2022-11-04,10:57:19.000,308,11070954,-795,0,1667559438,12968.75776755,233.04628167000192,54362.03425224001 2022-11-04,10:57:20.000,308,11070958,-795,0,1667559439,12968.69040444999,233.3423451300041,54361.88752272 2022-11-04,10:57:21.000,308,11070964,-795,0,1667559440,12968.407479429989,233.54676990000007,54361.873548480005 2022-11-04,10:57:22.000,308,11070969,-795,0,1667559441,12967.875310939991,233.59611381000286,54361.81765152001 2022-11-04,10:57:23.000,308,11070971,-795,0,1667559442,12967.41724186,233.43398382000305,54361.71983184 2022-11-04,10:57:24.000,308,11070991,-795,0,1667559443,12967.100635289993,233.24365730999853,54361.7407932 2022-11-04,10:57:25.000,308,11070976,-795,0,1667559444,12966.999590639993,233.17316600999766,54361.768741679996 2022-11-04,10:57:26.000,308,11070980,-795,0,1667559445,12966.905282300002,233.20841166000173,54361.61502504 2022-11-04,10:57:27.000,308,11070950,-795,0,1667559446,12967.026535880002,232.89824994000082,54361.48226976001 2022-11-04,10:57:28.000,308,11070964,-795,0,1667559447,12967.174734699998,232.32022128000244,54361.433359919996 2022-11-04,10:57:29.000,308,11070956,-795,0,1667559448,12967.39029661999,231.87612608999916,54361.321566000006 2022-11-04,10:57:30.000,308,11070980,-795,0,1667559449,12967.80121153,231.60121002000233,54361.30759176 2022-11-04,10:57:31.000,308,11070986,-795,0,1667559450,12968.070663929997,231.40383437999844,54361.1818236 2022-11-04,10:57:32.000,308,11070973,-795,0,1667559451,12968.070663929997,231.3615396000023,54361.035094080005 2022-11-04,10:57:33.000,308,11070971,-795,0,1667559452,12967.834893079991,231.2769500400027,54360.797532000004 2022-11-04,10:57:34.000,308,11070983,-795,0,1667559453,12967.585649609995,231.15711482999905,54360.92330016 2022-11-04,10:57:35.000,308,11070959,-795,0,1667559454,12967.161262079993,231.13596744000097,54360.72067368001 2022-11-04,10:57:36.000,308,11070982,-795,0,1667559455,12966.871600749997,231.08662352999818,54360.5879184 2022-11-04,10:57:37.000,308,11070957,-795,0,1667559456,12966.912018609997,231.0020339699986,54360.364330560005 2022-11-04,10:57:38.000,308,11070972,-715,0,1667559457,12966.979381709993,230.95973919000244,54360.273498 2022-11-04,10:57:39.000,308,11070958,-795,0,1667559458,12967.302724589994,231.05842701000074,54360.35734344001 2022-11-04,10:57:40.000,308,11070976,-795,0,1667559459,12967.55196805999,231.29809743000078,54360.32240784 2022-11-04,10:57:41.000,308,11070956,-795,0,1667559460,12967.71363949999,231.6223574100004,54360.2036268 2022-11-04,10:57:42.000,308,11070973,-795,0,1667559461,12967.834893079991,231.79858565999893,54360.16170408 2022-11-04,10:57:43.000,308,11070911,-795,0,1667559462,12968.063927620002,231.7351434900047,54360.18266544 2022-11-04,10:57:44.000,308,11070971,-795,0,1667559463,12968.124554410002,231.65055392999784,54360.126768480004 2022-11-04,10:57:45.000,308,11070958,-795,0,1667559464,12968.023509760002,231.51662046000274,54360.09183288001 2022-11-04,10:57:46.000,308,11070994,-795,0,1667559465,12967.76079367,231.5730135000049,54359.95209048001 2022-11-04,10:57:47.000,308,11070964,-795,0,1667559466,12967.646276399995,231.84088044000237,54359.93811624 2022-11-04,10:57:48.000,308,11070996,-795,0,1667559467,12967.848365699996,232.10874737999984,54360.11279424 2022-11-04,10:57:49.000,308,11070969,-795,0,1667559468,12968.131290719997,232.1792386800007,54360.17567832 2022-11-04,10:57:50.000,308,11070939,-795,0,1667559469,12968.495051459999,232.01005956000154,54360.10580712 2022-11-04,10:57:51.000,308,11070962,-795,0,1667559470,12968.986802089996,231.71399609999935,54360.09183288001 2022-11-04,10:57:52.000,308,11070937,-795,0,1667559471,12969.404453310002,231.4108835099978,54360.04292304 2022-11-04,10:57:53.000,308,11070885,-795,0,1667559472,12969.714323569999,231.30514656000014,54360.04991016001 2022-11-04,10:57:54.000,308,11070977,-795,0,1667559473,12969.815368219999,231.33334308000485,54360.04991016001 2022-11-04,10:57:55.000,308,11070946,-795,0,1667559474,12969.795159289999,231.44612916000187,54360.16170408 2022-11-04,10:57:56.000,308,11070970,-795,0,1667559475,12969.714323569999,231.63645566999912,54360.17567832 2022-11-04,10:57:57.000,308,11070991,-795,0,1667559476,12969.734532499999,231.69989784000063,54360.05689728 2022-11-04,10:57:58.000,308,11070949,-795,0,1667559477,12969.90967655999,231.72809435999807,54360.21760104001 2022-11-04,10:57:59.000,308,11070915,-795,0,1667559478,12970.17912896,231.7703891400015,54360.21061392 2022-11-04,10:58:00.000,308,11071013,-795,0,1667559479,12970.502471840002,231.9818630400041,54360.32240784 2022-11-04,10:58:01.000,308,11071020,-795,0,1667559480,12970.805605789988,232.29907389000437,54360.364330560005 2022-11-04,10:58:02.000,308,11070964,-795,0,1667559481,12971.102003429995,232.45415475000482,54360.315420720006 2022-11-04,10:58:03.000,308,11070979,-795,0,1667559482,12971.27714749,232.64448126000207,54360.40625328001 2022-11-04,10:58:04.000,308,11070978,-795,0,1667559483,12971.452291549991,232.72907082000165,54360.5879184 2022-11-04,10:58:05.000,308,11070947,-795,0,1667559484,12971.39166475999,232.91234819999954,54360.71368656 2022-11-04,10:58:06.000,308,11071013,-795,0,1667559485,12971.09526712,233.15906774999894,54360.76259640001 2022-11-04,10:58:07.000,308,11070935,-795,0,1667559486,12970.670879589998,233.34939426000346,54360.650802480006 2022-11-04,10:58:08.000,308,11070878,-795,0,1667559487,12970.441845050002,233.25070643999788,54360.76958352001 2022-11-04,10:58:09.000,308,11070926,-795,0,1667559488,12970.381218260001,233.03923254000256,54360.81150624001 2022-11-04,10:58:10.000,308,11070984,-795,0,1667559489,12970.549626009997,232.82775863999996,54360.89535168 2022-11-04,10:58:11.000,308,11070975,-795,0,1667559490,12970.832551029998,232.76431646999845,54360.97221 2022-11-04,10:58:12.000,308,11070920,-795,0,1667559491,12971.29735642,232.85595516000467,54360.9023388 2022-11-04,10:58:13.000,308,11070984,-795,0,1667559492,12971.822788600002,233.14496949000022,54360.94426152 2022-11-04,10:58:14.000,308,11070931,-795,0,1667559493,12972.200021959994,233.51857338000264,54361.23772056 2022-11-04,10:58:15.000,308,11070902,-795,0,1667559494,12972.25391244,233.9979142200027,54361.20977208 2022-11-04,10:58:16.000,308,11070957,-795,0,1667559495,12972.125922549989,234.3785672400045,54361.300604640004 2022-11-04,10:58:17.000,308,11070951,-795,0,1667559496,12971.735216569992,234.61823766000452,54361.300604640004 2022-11-04,10:58:18.000,308,11070993,-795,0,1667559497,12971.465764169996,234.56889375000173,54361.36348872001 2022-11-04,10:58:19.000,308,11070981,-795,0,1667559498,12971.33103796999,234.35741984999913,54361.36348872001 2022-11-04,10:58:20.000,308,11070975,-795,0,1667559499,12971.627435609997,234.0331598699995,54361.67790912001 2022-11-04,10:58:21.000,308,11070941,-795,0,1667559500,12971.856470149993,233.8710298799997,54361.69887048001 2022-11-04,10:58:22.000,308,11070977,-795,0,1667559501,12972.125922549989,233.81463684000482,54361.62201216 2022-11-04,10:58:23.000,308,11070912,-795,0,1667559502,12972.462738049995,233.9344720500012,54361.72681896001 2022-11-04,10:58:24.000,308,11070996,-795,0,1667559503,12972.691772589991,234.2446337700021,54361.85957424 2022-11-04,10:58:25.000,308,11070959,-795,0,1667559504,12972.813026169992,234.44200940999872,54361.90848408 2022-11-04,10:58:26.000,308,11071024,-795,0,1667559505,12972.732190449991,234.68872895999812,54361.936432559996 2022-11-04,10:58:27.000,308,11070956,-795,0,1667559506,12972.57725532,234.97069416000159,54361.85258712 2022-11-04,10:58:28.000,308,11071009,-795,0,1667559507,12972.46947435999,235.24561022999842,54362.22290448 2022-11-04,10:58:29.000,308,11070966,-795,0,1667559508,12972.260648749994,235.3161015299993,54362.21591736 2022-11-04,10:58:30.000,308,11070990,-795,0,1667559509,12972.045086829989,235.1962663200029,54362.3346984 2022-11-04,10:58:31.000,308,11070986,-795,0,1667559510,12971.890151699998,234.7874167800037,54362.34168552 2022-11-04,10:58:32.000,308,11070990,-795,0,1667559511,12971.809315979997,234.21643725000467,54362.257840080005 2022-11-04,10:58:33.000,308,11070958,-795,0,1667559512,12971.856470149993,233.51857338000264,54362.29976280001 2022-11-04,10:58:34.000,308,11070960,-795,0,1667559513,12972.024877899988,232.9687412400017,54362.4045696 2022-11-04,10:58:35.000,308,11071035,-795,0,1667559514,12972.092240999998,232.64448126000207,54362.41155672 2022-11-04,10:58:36.000,308,11070978,-795,0,1667559515,12972.112449929999,232.41890910000075,54362.34168552 2022-11-04,10:58:37.000,308,11070990,-795,0,1667559516,12972.179813029994,232.3625160599986,54362.36963400001 2022-11-04,10:58:38.000,308,11070989,-795,0,1667559517,12972.22696719999,232.3907125800033,54362.327711280006 2022-11-04,10:58:39.000,308,11070940,-795,0,1667559518,12972.213494579999,232.40481084000203,54362.20194312001 2022-11-04,10:58:40.000,308,11070971,-795,0,1667559519,12972.018141589993,232.3907125800033,54362.327711280006 2022-11-04,10:58:41.000,308,11070955,-795,0,1667559520,12971.795843359992,232.35546692999924,54362.31373704 2022-11-04,10:58:42.000,308,11070992,-795,0,1667559521,12971.600490370001,232.44005648999882,54362.27880144001 2022-11-04,10:58:43.000,308,11070974,-795,0,1667559522,12971.647644539997,232.61628474000463,54362.31373704 2022-11-04,10:58:44.000,308,11070959,-795,0,1667559523,12971.964251109988,232.79956212000252,54362.4045696 2022-11-04,10:58:45.000,308,11070976,-795,0,1667559524,12972.28759398999,233.10267471000407,54362.44649232001 2022-11-04,10:58:46.000,308,11070999,-795,0,1667559525,12972.53683746,233.4128364299977,54362.53732488001 2022-11-04,10:58:47.000,308,11070973,-795,0,1667559526,12972.833235099992,233.6736542400031,54362.34168552 2022-11-04,10:58:48.000,308,11070932,-795,0,1667559527,12973.156577979993,233.9979142200027,54362.474440800004 2022-11-04,10:58:49.000,308,11070955,-795,0,1667559528,12973.479920859994,234.2798794199989,54362.69104152 2022-11-04,10:58:50.000,308,11070972,-795,0,1667559529,12973.823472669996,234.6111885299979,54362.76789984 2022-11-04,10:58:51.000,308,11070966,-795,0,1667559530,12974.180497100002,234.87905547000264,54362.91462936 2022-11-04,10:58:52.000,308,11070953,-795,0,1667559531,12974.321959610003,235.36544544000208,54363.00546192 2022-11-04,10:58:53.000,308,11070962,-795,0,1667559532,12974.254596509993,236.07035844000347,54363.15219144 2022-11-04,10:58:54.000,308,11070926,-795,0,1667559533,12974.167024479997,236.78232057000423,54363.361805040004 2022-11-04,10:58:55.000,308,11070971,-795,0,1667559534,12973.985144109996,237.36739836000197,54363.431676240005 2022-11-04,10:58:56.000,308,11070972,-795,0,1667559535,12973.803263739996,237.79739528999926,54363.550457280006 2022-11-04,10:58:57.000,308,11070998,-795,0,1667559536,12973.52707502999,238.0370657099993,54363.56443152 2022-11-04,10:58:58.000,308,11070986,-795,0,1667559537,12973.217204769993,238.36837481999828,54363.76007088001 2022-11-04,10:58:59.000,308,11070948,-795,0,1667559538,12972.927543439997,238.6573891500011,54363.91378752 2022-11-04,10:59:00.000,308,11070930,-795,0,1667559539,12972.61767318,238.83361739999964,54363.95571024001 2022-11-04,10:59:01.000,308,11070955,-795,0,1667559540,12972.41558388,238.8054208800022,54364.12340112001 2022-11-04,10:59:02.000,308,11070968,-795,0,1667559541,12972.37516602,238.7560769699994,54364.12340112001 2022-11-04,10:59:03.000,308,11070974,-795,0,1667559542,12972.51662853,238.6221435000043,54364.102439760005 2022-11-04,10:59:04.000,308,11070947,-795,0,1667559543,12972.624409489996,238.32608004000213,54364.19327232001 2022-11-04,10:59:05.000,308,11070954,-795,0,1667559544,12972.63788211,237.98772180000378,54364.45179576 2022-11-04,10:59:06.000,308,11070948,-795,0,1667559545,12972.59746425,237.7057566000003,54364.49371848 2022-11-04,10:59:07.000,308,11070938,-795,0,1667559546,12972.738926760001,237.41674227000476,54364.59153816 2022-11-04,10:59:08.000,308,11070959,-795,0,1667559547,12972.914070819992,237.1982192400028,54364.54262832 2022-11-04,10:59:09.000,308,11070954,-795,0,1667559548,12973.089214879998,237.07133489999978,54364.59852528001 2022-11-04,10:59:10.000,308,11070988,-795,0,1667559549,12973.284567869989,236.97264708000148,54364.7801904 2022-11-04,10:59:11.000,308,11070934,-795,0,1667559550,12973.250886319998,236.8880575200019,54364.74525480001 2022-11-04,10:59:12.000,308,11070977,-795,0,1667559551,12973.089214879998,236.9021557800006,54364.68237072 2022-11-04,10:59:13.000,308,11070909,-795,0,1667559552,12972.880389270002,236.85986100000446,54364.76621616001 2022-11-04,10:59:14.000,308,11070970,-795,0,1667559553,12972.839971410001,236.66953448999993,54364.86403584001 2022-11-04,10:59:15.000,308,11071024,-795,0,1667559554,12972.732190449991,236.4933062400014,54364.9548684 2022-11-04,10:59:16.000,308,11070939,-795,0,1667559555,12972.644618419996,236.28888146999816,54364.96185552001 2022-11-04,10:59:17.000,308,11070965,-795,0,1667559556,12972.65809104,236.31707799000287,54365.010765360006 2022-11-04,10:59:18.000,308,11070989,-795,0,1667559557,12972.819762480001,236.2959306000048,54365.227366080006 2022-11-04,10:59:19.000,308,11070970,-795,0,1667559558,12972.866916649997,236.15494800000306,54365.28326304 2022-11-04,10:59:20.000,308,11070993,-795,0,1667559559,12972.934279749992,236.06330931000412,54365.25531456 2022-11-04,10:59:21.000,308,11070955,-795,0,1667559560,12973.277831559994,235.80249149999872,54365.48588952001 2022-11-04,10:59:22.000,308,11071002,-795,0,1667559561,12973.40582144999,235.57691934000468,54365.59768344 2022-11-04,10:59:23.000,308,11070995,-795,0,1667559562,12973.560756579995,235.33724892000464,54365.57672208 2022-11-04,10:59:24.000,308,11070953,-795,0,1667559563,12973.81673636,234.97069416000159,54365.84223264001 2022-11-04,10:59:25.000,308,11071003,-795,0,1667559564,12973.863890529996,234.68872895999812,54365.877168240004 2022-11-04,10:59:26.000,308,11070962,-795,0,1667559565,12973.884099459996,234.64643418000196,54365.898129600006 2022-11-04,10:59:27.000,308,11070935,-795,0,1667559566,12973.823472669996,234.89315373000136,54365.779348560005 2022-11-04,10:59:28.000,308,11070945,-795,0,1667559567,12973.931253629991,235.0975785000046,54365.73742584 2022-11-04,10:59:29.000,308,11070960,-795,0,1667559568,12973.931253629991,235.40774021999823,54365.849219760006 2022-11-04,10:59:30.000,308,11070987,-795,0,1667559569,12973.843681599996,235.59806673000276,54365.91909096001 2022-11-04,10:59:31.000,308,11070967,-795,0,1667559570,12973.682010159995,235.76724585000193,54366.02389776 2022-11-04,10:59:32.000,308,11070988,-795,0,1667559571,12973.783054809996,235.81658976000472,54365.96800080001 2022-11-04,10:59:33.000,308,11070940,-795,0,1667559572,12974.039034590001,235.95052322999982,54366.02389776 2022-11-04,10:59:34.000,308,11070951,-795,0,1667559573,12974.355641159993,236.11265321999963,54366.184601520006 2022-11-04,10:59:35.000,308,11070934,-795,0,1667559574,12974.503839979989,236.2818323399988,54366.17761440001 2022-11-04,10:59:36.000,308,11070993,-795,0,1667559575,12974.423004259988,236.21134103999793,54366.22652424001 2022-11-04,10:59:37.000,308,11070984,-795,0,1667559576,12974.018825660001,236.19019364999986,54366.21953712 2022-11-04,10:59:38.000,308,11070977,-795,0,1667559577,12973.81000004999,236.119702349999,54366.17062728 2022-11-04,10:59:39.000,308,11070993,-795,0,1667559578,12973.702219089995,235.82363889000408,54366.32434392001 2022-11-04,10:59:40.000,308,11070970,-795,0,1667559579,12973.702219089995,235.344298050004,54366.499021920004 2022-11-04,10:59:41.000,308,11070969,-795,0,1667559580,12973.641592299995,234.74512200000026,54366.42915072 2022-11-04,10:59:42.000,308,11070997,-795,0,1667559581,12973.439502999994,234.25168290000147,54366.3173568 2022-11-04,10:59:43.000,308,11070945,-795,0,1667559582,12973.075742259993,233.99086509000335,54366.387228 2022-11-04,10:59:44.000,308,11070948,-795,0,1667559583,12972.813026169992,233.7229981499986,54366.32434392001 2022-11-04,10:59:45.000,308,11070972,-795,0,1667559584,12972.839971410001,233.3141486099994,54366.26145984 2022-11-04,10:59:46.000,308,11070976,-795,0,1667559585,12973.021851780002,232.9193973299989,54366.03787200001 2022-11-04,10:59:47.000,308,11070971,-795,0,1667559586,12972.988170229997,232.70792343000358,54365.98896216001 2022-11-04,10:59:48.000,308,11070972,-795,0,1667559587,12973.062269640002,232.65153039000143,54366.03088488 2022-11-04,10:59:49.000,308,11070963,-795,0,1667559588,12973.008379159997,232.7854638600038,54366.03787200001 2022-11-04,10:59:50.000,308,11070951,-795,0,1667559589,12972.853444029992,233.1308712300015,54365.96101368 2022-11-04,10:59:51.000,308,11070921,-795,0,1667559590,12972.705245209996,233.525622510002,54365.94005232001 2022-11-04,10:59:52.000,308,11070977,-795,0,1667559591,12972.47621067,233.5890646800035,54365.71646448 2022-11-04,10:59:53.000,308,11070952,-795,0,1667559592,12972.341484469995,233.30005035000067,54365.730438720006 2022-11-04,10:59:54.000,308,11070984,-795,0,1667559593,12972.240439819994,232.736119950001,54365.80729704 2022-11-04,10:59:55.000,308,11070977,-795,0,1667559594,12972.193285649999,232.39776171000267,54365.83524552 2022-11-04,10:59:56.000,308,11070962,-795,0,1667559595,12972.193285649999,232.28497562999837,54365.62563192 2022-11-04,10:59:57.000,308,11070973,-795,0,1667559596,12972.213494579999,232.3766143200046,54365.58370920001 2022-11-04,10:59:58.000,308,11070955,-795,0,1667559597,12972.139395169994,232.65857952000079,54365.59069632 2022-11-04,10:59:59.000,308,11070930,-795,0,1667559598,12971.890151699998,232.9687412400017,54365.55576072001 2022-11-04,11:00:00.000,308,11070957,-795,0,1667559599,12971.600490370001,233.13792036000086,54365.48588952001 2022-11-04,11:00:01.000,308,11070992,-795,0,1667559600,12971.364719519996,232.99693775999913,54365.36710848001 2022-11-04,11:00:02.000,308,11070987,-795,0,1667559601,12971.27714749,232.7854638600038,54365.227366080006 2022-11-04,11:00:03.000,308,11070951,-795,0,1667559602,12971.425346309996,232.55284257000312,54365.11557216 2022-11-04,11:00:04.000,308,11071014,-795,0,1667559603,12971.755425499992,232.28497562999837,54365.108585040005 2022-11-04,11:00:05.000,308,11071013,-795,0,1667559604,12972.200021959994,232.10169825000048,54365.12255928 2022-11-04,11:00:06.000,308,11070975,-795,0,1667559605,12972.53683746,232.0171086900009,54365.01775248 2022-11-04,11:00:07.000,308,11070966,-795,0,1667559606,12972.691772589991,232.00301043000218,54364.891984320006 2022-11-04,11:00:08.000,308,11070976,-795,0,1667559607,12972.718717830001,231.9818630400041,54364.61948664 2022-11-04,11:00:09.000,308,11070934,-795,0,1667559608,12972.718717830001,232.05940347000433,54364.54262832 2022-11-04,11:00:10.000,308,11070987,-795,0,1667559609,12972.705245209996,232.165140420002,54364.54961544001 2022-11-04,11:00:11.000,308,11070976,-795,0,1667559610,12972.57725532,232.34136867000052,54364.507692720006 2022-11-04,11:00:12.000,308,11070942,-795,0,1667559611,12972.503155909995,232.31317215000308,54364.33301472001 2022-11-04,11:00:13.000,308,11070987,-795,0,1667559612,12972.4964196,232.28497562999837,54364.221220800006 2022-11-04,11:00:14.000,308,11070988,-795,0,1667559613,12972.563782699995,232.44005648999882,54364.40288592 2022-11-04,11:00:15.000,308,11070951,-795,0,1667559614,12972.47621067,232.51759691999905,54364.23519504 2022-11-04,11:00:16.000,308,11070976,-795,0,1667559615,12972.55031007999,232.609235609998,54364.07449128001 2022-11-04,11:00:17.000,308,11070974,-795,0,1667559616,12972.563782699995,232.7713655999978,54363.99064584 2022-11-04,11:00:18.000,308,11070961,-795,0,1667559617,12972.691772589991,232.81366038000124,54363.99064584 2022-11-04,11:00:19.000,308,11070964,-795,0,1667559618,12972.927543439997,232.7572673399991,54364.08846552 2022-11-04,11:00:20.000,308,11070962,-795,0,1667559619,12973.399085139994,232.59513734999928,54364.15833672 2022-11-04,11:00:21.000,308,11070961,-795,0,1667559620,12973.823472669996,232.40481084000203,54364.07449128001 2022-11-04,11:00:22.000,308,11070996,-795,0,1667559621,12974.382586399988,232.33431954000116,54364.0116072 2022-11-04,11:00:23.000,308,11070958,-635,0,1667559622,12974.840655479995,232.4753021400029,54364.16532384001 2022-11-04,11:00:24.000,308,11070956,-795,0,1667559623,12975.022535849996,232.89824994000082,54364.24218216001 2022-11-04,11:00:25.000,308,11070964,-795,0,1667559624,12975.0562174,233.61021207000158,54364.31205336001 2022-11-04,11:00:26.000,308,11070940,-795,0,1667559625,12974.92822750999,234.35741984999913,54364.3260276 2022-11-04,11:00:27.000,308,11070962,-795,0,1667559626,12974.70592927999,234.60413939999853,54364.437821520005 2022-11-04,11:00:28.000,308,11071002,-795,0,1667559627,12974.584675699989,234.47020593000343,54364.703332080004 2022-11-04,11:00:29.000,308,11070962,-795,0,1667559628,12974.503839979989,233.9979142200027,54364.76621616001 2022-11-04,11:00:30.000,308,11070950,-795,0,1667559629,12974.517312599994,233.55381902999943,54364.80115176 2022-11-04,11:00:31.000,308,11070995,-795,0,1667559630,12974.638566179994,233.25070643999788,54364.81512600001 2022-11-04,11:00:32.000,308,11070980,-795,0,1667559631,12974.941700129995,233.10972384000343,54364.63346088 2022-11-04,11:00:33.000,308,11071015,-795,0,1667559632,12975.345878729997,233.04628167000192,54364.71730632001 2022-11-04,11:00:34.000,308,11070943,-795,0,1667559633,12975.830893049999,233.02513428000384,54364.85704872 2022-11-04,11:00:35.000,308,11070956,-795,0,1667559634,12976.160972239995,232.97579037000105,54364.940894160005 2022-11-04,11:00:36.000,308,11070995,-795,0,1667559635,12976.390006779991,232.84890602999803,54364.94788128 2022-11-04,11:00:37.000,308,11071005,-795,0,1667559636,12976.558414530002,232.7713655999978,54365.038713840004 2022-11-04,11:00:38.000,308,11071001,-795,0,1667559637,12976.928911579998,233.01103601999785,54365.178456240006 2022-11-04,11:00:39.000,308,11070937,-795,0,1667559638,12977.299408629995,233.36349252000218,54365.25531456 2022-11-04,11:00:40.000,308,11071007,-795,0,1667559639,12977.791159259992,233.76529293000203,54365.28326304 2022-11-04,11:00:41.000,308,11071014,-795,0,1667559640,12978.276173579994,234.20938811999804,54365.42999256 2022-11-04,11:00:42.000,308,11071010,-795,0,1667559641,12978.66687955999,234.65348331000132,54365.395056960006 2022-11-04,11:00:43.000,308,11070971,-795,0,1667559642,12979.071058159992,235.2808558800025,54365.53479936001 2022-11-04,11:00:44.000,308,11070997,-795,0,1667559643,12979.54259985999,235.80249149999872,54365.80729704 2022-11-04,11:00:45.000,308,11070964,-795,0,1667559644,12979.758161779995,236.19019364999986,54365.98896216001 2022-11-04,11:00:46.000,308,11070969,-795,0,1667559645,12979.85247012,236.43691319999925,54366.05883336001 2022-11-04,11:00:47.000,308,11070994,-795,0,1667559646,12979.798579639995,236.57084667000163,54366.065820480006 2022-11-04,11:00:48.000,308,11070992,-795,0,1667559647,12979.60996296,236.76117317999888,54366.14966592 2022-11-04,11:00:49.000,308,11070974,-795,0,1667559648,12979.320301629989,237.07133489999978,54366.233511360006 2022-11-04,11:00:50.000,308,11070988,-795,0,1667559649,12978.956540890002,237.37444749000133,54366.33831816 2022-11-04,11:00:51.000,308,11070988,-795,0,1667559650,12978.538889669995,237.43084053000348,54366.39421512001 2022-11-04,11:00:52.000,308,11070966,-795,0,1667559651,12978.34353667999,237.14887533,54366.3173568 2022-11-04,11:00:53.000,308,11070981,-795,0,1667559652,12978.43110871,236.62723971000378,54366.387228 2022-11-04,11:00:54.000,308,11070992,-795,0,1667559653,12978.66687955999,236.30297973000415,54366.4570992 2022-11-04,11:00:55.000,308,11070990,-795,0,1667559654,12978.936331960002,236.0844567000022,54366.450112080005 2022-11-04,11:00:56.000,308,11071032,-795,0,1667559655,12979.273147459993,235.95052322999982,54366.42216360001 2022-11-04,11:00:57.000,308,11070948,-795,0,1667559656,12979.66385343999,235.95052322999982,54366.3173568 2022-11-04,11:00:58.000,308,11070944,-795,0,1667559657,12979.91309691,236.12675147999835,54366.40818936 2022-11-04,11:00:59.000,308,11070965,-795,0,1667559658,12980.020877869996,236.51445362999948,54366.58985448001 2022-11-04,11:01:00.000,308,11070980,-795,0,1667559659,12980.061295729996,236.81756622000103,54366.69466128 2022-11-04,11:01:01.000,308,11070958,-795,0,1667559660,12980.209494549992,237.00084359999892,54366.79248096 2022-11-04,11:01:02.000,308,11070975,-795,0,1667559661,12980.398111230003,236.95854882000276,54366.834403680004 2022-11-04,11:01:03.000,308,11070936,-795,0,1667559662,12980.613673149994,236.68363274999865,54367.03004304 2022-11-04,11:01:04.000,308,11070987,-795,0,1667559663,12980.728190419999,236.26068495000072,54367.1558112 2022-11-04,11:01:05.000,308,11070992,-795,0,1667559664,12980.654091009994,235.79544236999936,54367.21170816001 2022-11-04,11:01:06.000,308,11070978,-795,0,1667559665,12980.505892189998,235.40774021999823,54367.13484984 2022-11-04,11:01:07.000,308,11070990,-795,0,1667559666,12980.438529089988,235.17511893000483,54367.18375968001 2022-11-04,11:01:08.000,308,11070999,-795,0,1667559667,12980.485683259998,235.16102066999883,54367.31651496 2022-11-04,11:01:09.000,308,11070986,-795,0,1667559668,12980.458738019988,235.24561022999842,54367.37241192 2022-11-04,11:01:10.000,308,11071002,-795,0,1667559669,12980.458738019988,235.30200327000057,54367.35145056001 2022-11-04,11:01:11.000,308,11070999,-795,0,1667559670,12980.478946949988,235.41478935000487,54367.386386160004 2022-11-04,11:01:12.000,308,11070982,-795,0,1667559671,12980.431792779993,235.58396847000404,54367.26061800001 2022-11-04,11:01:13.000,308,11070947,-795,0,1667559672,12980.411583849993,235.7742949800013,54367.32350208 2022-11-04,11:01:14.000,308,11071001,-795,0,1667559673,12980.290330269992,235.90822845000366,54367.49818008001 2022-11-04,11:01:15.000,308,11070956,-795,0,1667559674,12980.155604070002,235.86593367000023,54367.53311568 2022-11-04,11:01:16.000,308,11070995,-795,0,1667559675,12980.068032039992,235.76724585000193,54367.505167200005 2022-11-04,11:01:17.000,308,11070952,-795,0,1667559676,12979.879415359996,235.6544597700049,54367.609974 2022-11-04,11:01:18.000,308,11070981,-795,0,1667559677,12979.778370709995,235.42888761000358,54367.8195876 2022-11-04,11:01:19.000,308,11070975,-795,0,1667559678,12979.515654619994,235.00593980999838,54367.861510320006 2022-11-04,11:01:20.000,308,11070967,-795,0,1667559679,12979.293356389993,234.66758157000004,54367.80561336 2022-11-04,11:01:21.000,308,11070970,-795,0,1667559680,12979.084530779997,234.55479549000302,54367.82657472 2022-11-04,11:01:22.000,308,11070951,-795,0,1667559681,12978.781396829996,234.59709026999917,54367.58901264 2022-11-04,11:01:23.000,308,11070969,-795,0,1667559682,12978.815078380001,234.84380981999857,54367.58901264 2022-11-04,11:01:24.000,308,11070945,-795,0,1667559683,12979.023903989997,235.11167676000332,54367.959330000005 2022-11-04,11:01:25.000,308,11070981,-795,0,1667559684,12979.192311739993,235.60511586000212,54368.08509816 2022-11-04,11:01:26.000,308,11070933,-795,0,1667559685,12979.387664729999,236.11265321999963,54368.175930720005 2022-11-04,11:01:27.000,308,11070937,-795,0,1667559686,12979.75142547,236.40871668000182,54368.11304664 2022-11-04,11:01:28.000,308,11070940,-795,0,1667559687,12980.243176099997,236.66953448999993,54368.37157008 2022-11-04,11:01:29.000,308,11070947,-795,0,1667559688,12980.78881721,236.9514996900034,54368.63708064 2022-11-04,11:01:30.000,308,11071010,-795,0,1667559689,12981.253622600001,237.1347770700013,54368.79079728001 2022-11-04,11:01:31.000,308,11070981,-795,0,1667559690,12981.516338690002,237.19117011000344,54369.02137224 2022-11-04,11:01:32.000,308,11071025,-795,0,1667559691,12981.556756550002,237.14887533,54369.11919192 2022-11-04,11:01:33.000,308,11070989,-795,0,1667559692,12981.469184519992,236.9867453400002,54369.2170116 2022-11-04,11:01:34.000,308,11071014,-795,0,1667559693,12981.280567839996,236.8387136099991,54369.43361232 2022-11-04,11:01:35.000,308,11070901,-795,0,1667559694,12980.91007079,236.75412404999952,54369.44758656 2022-11-04,11:01:36.000,308,11070983,-795,0,1667559695,12980.452001709993,236.65543623000121,54369.47553504 2022-11-04,11:01:37.000,308,11071010,-795,0,1667559696,12980.142131449997,236.43691319999925,54369.38470248 2022-11-04,11:01:38.000,308,11070953,-795,0,1667559697,12980.088240969992,236.1338006099977,54369.398676720004 2022-11-04,11:01:39.000,308,11070949,-795,0,1667559698,12980.128658829992,235.86593367000023,54369.45457368 2022-11-04,11:01:40.000,308,11070971,-795,0,1667559699,12980.182549309997,235.76724585000193,54369.62925168001 2022-11-04,11:01:41.000,308,11070963,-795,0,1667559700,12980.081504659996,235.6544597700049,54369.55938048001 2022-11-04,11:01:42.000,308,11070971,-795,0,1667559701,12979.940042149996,235.5910176000034,54369.54540624 2022-11-04,11:01:43.000,308,11070959,-795,0,1667559702,12979.76489808999,235.40069108999887,54369.31483128 2022-11-04,11:01:44.000,308,11070961,-795,0,1667559703,12979.5695451,235.26675762000377,54369.51047064001 2022-11-04,11:01:45.000,308,11071015,-795,0,1667559704,12979.52239092999,235.11872589000268,54369.349766880005 2022-11-04,11:01:46.000,308,11070975,-795,0,1667559705,12979.677326059995,234.87905547000264,54369.51047064001 2022-11-04,11:01:47.000,308,11070986,-795,0,1667559706,12979.899624289996,234.60413939999853,54369.4964964 2022-11-04,11:01:48.000,308,11070993,-795,0,1667559707,12980.411583849993,234.41381289000128,54369.55938048001 2022-11-04,11:01:49.000,308,11070978,-795,0,1667559708,12981.03132437,234.21643725000467,54369.69912288001 2022-11-04,11:01:50.000,308,11070999,-795,0,1667559709,12981.374876180002,233.969717699998,54369.6711744 2022-11-04,11:01:51.000,308,11070968,-795,0,1667559710,12981.630855959993,233.71594901999924,54369.71309712 2022-11-04,11:01:52.000,308,11070933,-795,0,1667559711,12981.657801199988,233.5890646800035,54369.65720016001 2022-11-04,11:01:53.000,308,11070947,-795,0,1667559712,12981.671273819993,233.46922946999985,54369.67816152001 2022-11-04,11:01:54.000,308,11070956,-795,0,1667559713,12981.678010129988,233.4621803400005,54369.78296832 2022-11-04,11:01:55.000,308,11070974,-795,0,1667559714,12981.758845849989,233.56791728999815,54369.79694256001 2022-11-04,11:01:56.000,308,11070957,-795,0,1667559715,12981.893572049994,233.88512813999841,54369.83187816 2022-11-04,11:01:57.000,308,11070991,-795,0,1667559716,12982.08892504,234.35741984999913,54369.901749360004 2022-11-04,11:01:58.000,308,11070974,-795,0,1667559717,12982.216914929995,234.94249764000415,54370.11136296001 2022-11-04,11:01:59.000,308,11070976,-795,0,1667559718,12982.16976076,235.40774021999823,54370.11136296001 2022-11-04,11:02:00.000,308,11070979,-795,0,1667559719,12981.799263709989,235.7531475900032,54370.1952084 2022-11-04,11:02:01.000,308,11070972,-795,0,1667559720,12981.401821419997,235.7742949800013,54370.24411824 2022-11-04,11:02:02.000,308,11070990,-795,0,1667559721,12981.07174223,235.6262632500002,54370.16725992 2022-11-04,11:02:03.000,308,11071018,-795,0,1667559722,12980.74166303999,235.47118238999974,54370.20219552001 2022-11-04,11:02:04.000,308,11070997,-795,0,1667559723,12980.418320160003,235.330199789998,54370.29302808 2022-11-04,11:02:05.000,308,11071009,-795,0,1667559724,12980.121922519997,235.30200327000057,54370.27206672 2022-11-04,11:02:06.000,308,11070997,-795,0,1667559725,12979.919833219996,235.30200327000057,54370.237131120004 2022-11-04,11:02:07.000,308,11070944,-795,0,1667559726,12979.737952849995,235.36544544000208,54370.020530400005 2022-11-04,11:02:08.000,308,11070917,-795,0,1667559727,12979.70427129999,235.3795437000008,54370.020530400005 2022-11-04,11:02:09.000,308,11071006,-795,0,1667559728,12979.66385343999,235.344298050004,54370.04847888 2022-11-04,11:02:10.000,308,11070992,-795,0,1667559729,12979.758161779995,235.21036458000162,54369.99956904 2022-11-04,11:02:11.000,308,11071013,-795,0,1667559730,12980.000668939996,235.0975785000046,54370.00655616 2022-11-04,11:02:12.000,308,11070967,-795,0,1667559731,12980.263385029997,235.07643110999925,54370.08341448001 2022-11-04,11:02:13.000,308,11071013,-795,0,1667559732,12980.256648720002,235.09052936999797,54370.09738872 2022-11-04,11:02:14.000,308,11070971,-795,0,1667559733,12980.324011819997,235.1328241500014,54370.23014400001 2022-11-04,11:02:15.000,308,11070928,-795,0,1667559734,12980.297066580002,235.12577502000204,54370.28604096 2022-11-04,11:02:16.000,308,11070998,-795,0,1667559735,12980.290330269992,235.02708720000373,54370.29302808 2022-11-04,11:02:17.000,308,11070923,-795,0,1667559736,12980.135395140001,234.99184154999966,54370.139311440005 2022-11-04,11:02:18.000,308,11070992,-795,0,1667559737,12979.91309691,234.86495721000392,54370.09738872 2022-11-04,11:02:19.000,308,11070971,-795,0,1667559738,12979.68406236999,234.87200634000328,54370.258092480006 2022-11-04,11:02:20.000,308,11070955,-795,0,1667559739,12979.468500449999,235.0341363300031,54370.24411824 2022-11-04,11:02:21.000,308,11071009,-795,0,1667559740,12979.246202219998,235.1821680600042,54370.02751752 2022-11-04,11:02:22.000,308,11070963,-795,0,1667559741,12979.367455799998,235.22446284000034,54370.27206672 2022-11-04,11:02:23.000,308,11070953,-795,0,1667559742,12979.468500449999,235.12577502000204,54370.020530400005 2022-11-04,11:02:24.000,308,11070927,-795,0,1667559743,12979.54933617,235.22446284000034,54369.94367208001 2022-11-04,11:02:25.000,308,11070987,-795,0,1667559744,12979.54933617,235.22446284000034,54370.03450464001 2022-11-04,11:02:26.000,308,11070968,-795,0,1667559745,12979.657117129995,235.25265935999778,54370.00655616 2022-11-04,11:02:27.000,308,11070964,-795,0,1667559746,12979.636908199995,235.3795437000008,54369.89476224001 2022-11-04,11:02:28.000,308,11070943,-795,0,1667559747,12979.58301771999,235.41478935000487,54370.11136296001 2022-11-04,11:02:29.000,308,11071027,-795,0,1667559748,12979.340510559989,235.21036458000162,54370.15328568 2022-11-04,11:02:30.000,308,11070993,-795,0,1667559749,12979.172102809993,234.90725199000008,54370.20219552001 2022-11-04,11:02:31.000,308,11070964,-795,0,1667559750,12979.300092699988,234.5900411399998,54370.17424704 2022-11-04,11:02:32.000,308,11070984,-795,0,1667559751,12979.380928419989,234.39971463000256,54370.020530400005 2022-11-04,11:02:33.000,308,11070913,-795,0,1667559752,12979.677326059995,234.3926655000032,54370.02751752 2022-11-04,11:02:34.000,308,11070989,-795,0,1667559753,12980.054559420001,234.66053244000068,54370.09738872 2022-11-04,11:02:35.000,308,11070996,-795,0,1667559754,12980.276857650002,235.04118546000245,54370.16027280001 2022-11-04,11:02:36.000,308,11070964,-795,0,1667559755,12980.350957059993,235.35134718000336,54370.10437584 2022-11-04,11:02:37.000,308,11070985,-795,0,1667559756,12980.411583849993,235.57691934000468,54370.23014400001 2022-11-04,11:02:38.000,308,11070992,-795,0,1667559757,12980.445265399998,235.6897054200017,54370.2650796 2022-11-04,11:02:39.000,308,11070943,-795,0,1667559758,12980.330748129993,235.68265629000234,54370.09738872 2022-11-04,11:02:40.000,308,11071024,-795,0,1667559759,12980.350957059993,235.83068802000344,54370.18123416001 2022-11-04,11:02:41.000,308,11070960,-795,0,1667559760,12980.202758239997,236.0844567000022,54370.01354328001 2022-11-04,11:02:42.000,308,11070985,-795,0,1667559761,12980.094977280001,236.21134103999793,54369.971620560005 2022-11-04,11:02:43.000,308,11070993,-795,0,1667559762,12979.940042149996,236.25363582000136,54369.95764632 2022-11-04,11:02:44.000,308,11070999,-795,0,1667559763,12979.93330584,236.11265321999963,54369.90873648 2022-11-04,11:02:45.000,308,11070991,-795,0,1667559764,12979.88615166999,235.79544236999936,54369.78296832 2022-11-04,11:02:46.000,308,11070968,-795,0,1667559765,12979.7716344,235.60511586000212,54369.685148640005 2022-11-04,11:02:47.000,308,11070866,-795,0,1667559766,12979.65038082,235.63331237999955,54369.31483128 2022-11-04,11:02:48.000,308,11070912,-795,0,1667559767,12979.657117129995,235.7249510699985,54369.27989568 2022-11-04,11:02:49.000,308,11070946,-795,0,1667559768,12979.62343557999,235.53462456000125,54369.30784416 2022-11-04,11:02:50.000,308,11070993,-795,0,1667559769,12979.48197306999,235.3795437000008,54369.2170116 2022-11-04,11:02:51.000,308,11071012,-795,0,1667559770,12979.300092699988,235.30200327000057,54369.21002448 2022-11-04,11:02:52.000,308,11070975,-795,0,1667559771,12979.064321849997,235.3161015299993,54368.90957832001 2022-11-04,11:02:53.000,308,11070962,-795,0,1667559772,12978.936331960002,235.49937891000445,54368.797784400005 2022-11-04,11:02:54.000,308,11070979,-795,0,1667559773,12978.895914100001,235.7249510699985,54368.93752680001 2022-11-04,11:02:55.000,308,11070961,-795,0,1667559774,12978.54562597999,235.86593367000023,54368.727913200004 2022-11-04,11:02:56.000,308,11070959,-795,0,1667559775,12978.168392619998,235.96462148999854,54368.69996472001 2022-11-04,11:02:57.000,308,11070976,-795,0,1667559776,12977.690114609992,235.9364249700011,54368.48336400001 2022-11-04,11:02:58.000,308,11071005,-795,0,1667559777,12977.380244349995,235.78134411000065,54368.32964736 2022-11-04,11:02:59.000,308,11071007,-795,0,1667559778,12977.279199699995,235.78134411000065,54368.31567312001 2022-11-04,11:03:00.000,308,11070978,-795,0,1667559779,12977.31288125,235.54872281999997,54368.18990496001 2022-11-04,11:03:01.000,308,11070999,-795,0,1667559780,12977.35329911,235.24561022999842,54368.01522696 2022-11-04,11:03:02.000,308,11070966,-795,0,1667559781,12977.24551814999,235.21741371000098,54367.861510320006 2022-11-04,11:03:03.000,308,11070924,-795,0,1667559782,12977.15120981,235.3936419599995,54367.70779368 2022-11-04,11:03:04.000,308,11070930,-795,0,1667559783,12977.137737189994,235.43593674000294,54367.51914144001 2022-11-04,11:03:05.000,308,11070956,-795,0,1667559784,12977.10405563999,235.45003500000166,54367.51215432 2022-11-04,11:03:06.000,308,11070977,-795,0,1667559785,12977.003010989989,235.5275754300019,54367.58202552 2022-11-04,11:03:07.000,308,11070948,-795,0,1667559786,12976.962593129989,235.66150890000426,54367.526128560006 2022-11-04,11:03:08.000,308,11070964,-795,0,1667559787,12976.976065749994,235.78134411000065,54367.47721872001 2022-11-04,11:03:09.000,308,11070965,-795,0,1667559788,12977.08384670999,235.96462148999854,54367.54708992001 2022-11-04,11:03:10.000,308,11070992,-795,0,1667559789,12977.137737189994,236.1478988700037,54367.51215432 2022-11-04,11:03:11.000,308,11070956,-795,0,1667559790,12977.279199699995,236.38052016000438,54367.337476320004 2022-11-04,11:03:12.000,308,11071031,-795,0,1667559791,12977.35329911,236.63428884000314,54367.27459224 2022-11-04,11:03:13.000,308,11070961,-795,0,1667559792,12977.53517948,236.93740143000468,54367.33048920001 2022-11-04,11:03:14.000,308,11070980,-795,0,1667559793,12977.710323539992,237.27575967000303,54367.34446344 2022-11-04,11:03:15.000,308,11070963,-795,0,1667559794,12977.858522360002,237.71280572999967,54367.49119296 2022-11-04,11:03:16.000,308,11070968,-795,0,1667559795,12977.838313430002,238.12870439999824,54367.56106416 2022-11-04,11:03:17.000,308,11070970,-795,0,1667559796,12977.764214019997,238.4600135100045,54367.5401028 2022-11-04,11:03:18.000,308,11071000,-795,0,1667559797,12977.582333649996,238.77722436000477,54367.60298688 2022-11-04,11:03:19.000,308,11070943,-795,0,1667559798,12977.380244349995,238.86181392000435,54367.51914144001 2022-11-04,11:03:20.000,308,11070982,-795,0,1667559799,12977.30614493999,238.88296131000243,54367.693819440006 2022-11-04,11:03:21.000,308,11070992,-795,0,1667559800,12977.20510028999,238.8688630500037,54367.70080656 2022-11-04,11:03:22.000,308,11071003,-795,0,1667559801,12977.23204553,238.79132262000348,54367.66587096001 2022-11-04,11:03:23.000,308,11070977,-795,0,1667559802,12977.299408629995,238.81951914000092,54367.554077040004 2022-11-04,11:03:24.000,308,11070999,-795,0,1667559803,12977.15120981,238.71378219000326,54367.49818008001 2022-11-04,11:03:25.000,308,11070999,-795,0,1667559804,12977.050165159999,238.68558566999855,54367.49818008001 2022-11-04,11:03:26.000,308,11070958,-795,0,1667559805,12977.258990769995,238.63624176000303,54367.65888384 2022-11-04,11:03:27.000,308,11070924,-795,0,1667559806,12977.51497055,238.57279959000152,54367.56106416 2022-11-04,11:03:28.000,308,11071003,-795,0,1667559807,12977.838313430002,238.47411177000322,54367.35145056001 2022-11-04,11:03:29.000,308,11070936,-795,0,1667559808,12978.074084279993,238.5587013300028,54367.31651496 2022-11-04,11:03:30.000,308,11071039,-795,0,1667559809,12978.249228339999,238.56575046000216,54367.39337328 2022-11-04,11:03:31.000,308,11071014,-795,0,1667559810,12978.269437269999,238.50230829000066,54367.337476320004 2022-11-04,11:03:32.000,308,11071008,-795,0,1667559811,12978.43110871,238.41771873000107,54367.31651496 2022-11-04,11:03:33.000,308,11071008,-795,0,1667559812,12978.700561109996,238.42476786000043,54367.26760512 2022-11-04,11:03:34.000,308,11070962,-795,0,1667559813,12978.875705170001,238.46706264000386,54367.11388848001 2022-11-04,11:03:35.000,308,11070981,-795,0,1667559814,12978.949804579992,238.5305048099981,54367.16279832001 2022-11-04,11:03:36.000,308,11070986,-795,0,1667559815,12978.868968859992,238.37542394999764,54367.06497864001 2022-11-04,11:03:37.000,308,11071029,-795,0,1667559816,12978.77466052,238.03001657999994,54366.97414608001 2022-11-04,11:03:38.000,308,11071000,-795,0,1667559817,12978.720770039996,237.57887226000457,54366.69466128 2022-11-04,11:03:39.000,308,11071002,-795,0,1667559818,12978.619725389995,237.12067881000257,54366.5968416 2022-11-04,11:03:40.000,308,11070995,-795,0,1667559819,12978.579307529995,236.97264708000148,54366.58985448001 2022-11-04,11:03:41.000,308,11070939,-795,0,1667559820,12978.154919999994,237.09248228999786,54366.28940832 2022-11-04,11:03:42.000,308,11071017,-795,0,1667559821,12977.616015200001,237.19117011000344,54366.03088488 2022-11-04,11:03:43.000,308,11070965,-795,0,1667559822,12977.178155049995,237.15592445999937,54365.91210384 2022-11-04,11:03:44.000,308,11070959,-795,0,1667559823,12977.036692539994,236.89510665000125,54365.80030992001 2022-11-04,11:03:45.000,308,11070986,-795,0,1667559824,12977.13100088,236.72592753000208,54365.66755464 2022-11-04,11:03:46.000,308,11070985,-795,0,1667559825,12977.30614493999,236.82461535000039,54365.374095600004 2022-11-04,11:03:47.000,308,11070993,-795,0,1667559826,12977.35329911,237.06428577000042,54365.33217288 2022-11-04,11:03:48.000,308,11071044,-795,0,1667559827,12977.319617559995,237.31100531999982,54365.41601832001 2022-11-04,11:03:49.000,308,11070945,-795,0,1667559828,12977.04342884999,237.58592139000393,54365.35313424 2022-11-04,11:03:50.000,308,11071008,-795,0,1667559829,12976.962593129989,237.607068780002,54365.3042244 2022-11-04,11:03:51.000,308,11070929,-795,0,1667559830,12977.04342884999,237.46608618000027,54365.22037896001 2022-11-04,11:03:52.000,308,11070993,-795,0,1667559831,12977.029956229999,237.4942826999977,54365.010765360006 2022-11-04,11:03:53.000,308,11070982,-795,0,1667559832,12976.841339549988,237.68460921000224,54364.94788128 2022-11-04,11:03:54.000,308,11070992,-795,0,1667559833,12976.679668110002,238.05116396999802,54364.93390704001 2022-11-04,11:03:55.000,308,11070999,-795,0,1667559834,12976.423688329996,238.4600135100045,54364.89897144 2022-11-04,11:03:56.000,308,11070940,-795,0,1667559835,12976.17444486,238.840666529999,54364.73826768 2022-11-04,11:03:57.000,308,11070982,-795,0,1667559836,12976.059927589995,239.0521404300016,54364.68935784 2022-11-04,11:03:58.000,308,11070997,-795,0,1667559837,12976.262016889996,239.28476172000228,54364.80813888 2022-11-04,11:03:59.000,308,11070958,-795,0,1667559838,12976.598832390002,239.60197257000254,54364.93390704001 2022-11-04,11:04:00.000,308,11070987,-795,0,1667559839,12977.050165159999,239.67951300000277,54365.07364944 2022-11-04,11:04:01.000,308,11070987,-795,0,1667559840,12977.35329911,239.6090217000019,54365.19941760001 2022-11-04,11:04:02.000,308,11070957,-795,0,1667559841,12977.683378299997,239.6442673499987,54365.14352064 2022-11-04,11:04:03.000,308,11070974,-795,0,1667559842,12978.222283099989,239.8204956000045,54365.35313424 2022-11-04,11:04:04.000,308,11070982,-795,0,1667559843,12979.037376610002,240.07426428000326,54365.66755464 2022-11-04,11:04:05.000,308,11071017,-795,0,1667559844,12979.58301771999,240.15885384000285,54365.76537432 2022-11-04,11:04:06.000,308,11070948,-795,0,1667559845,12979.9737237,240.06016602000454,54365.92607808 2022-11-04,11:04:07.000,308,11070965,-795,0,1667559846,12980.243176099997,239.96147819999896,54365.88415536 2022-11-04,11:04:08.000,308,11070955,-795,0,1667559847,12980.553046359993,240.0037729800024,54366.044859120004 2022-11-04,11:04:09.000,308,11070989,-795,0,1667559848,12980.728190419999,240.13770645000477,54366.25447272001 2022-11-04,11:04:10.000,308,11070963,-795,0,1667559849,12980.856180309995,240.201148619999,54366.41517648 2022-11-04,11:04:11.000,308,11071050,-795,0,1667559850,12981.01111544,240.0531168899979,54366.48504768 2022-11-04,11:04:12.000,308,11071013,-795,0,1667559851,12981.145841639991,239.76410256000236,54366.42915072 2022-11-04,11:04:13.000,308,11070957,-795,0,1667559852,12981.341194629997,239.45394084000145,54366.63876432001 2022-11-04,11:04:14.000,308,11070999,-795,0,1667559853,12981.273831530001,239.18607390000398,54366.75055824 2022-11-04,11:04:15.000,308,11070987,-795,0,1667559854,12981.15257795,238.93230521999794,54366.80645520001 2022-11-04,11:04:16.000,308,11070978,-795,0,1667559855,12981.240149979996,238.69968393000454,54366.855365040006 2022-11-04,11:04:17.000,308,11070955,-795,0,1667559856,12981.408557729992,238.53755394000473,54366.82741656001 2022-11-04,11:04:18.000,308,11071005,-795,0,1667559857,12981.745373229998,238.51640654999937,54366.89030064 2022-11-04,11:04:19.000,308,11071008,-795,0,1667559858,12981.933989909994,238.5939469799996,54367.09991424 2022-11-04,11:04:20.000,308,11071015,-795,0,1667559859,12982.12260658999,238.71378219000326,54367.23266952001 2022-11-04,11:04:21.000,308,11070914,-795,0,1667559860,12982.297750649996,238.96050174000266,54367.17677256 2022-11-04,11:04:22.000,308,11070916,-795,0,1667559861,12982.493103640001,239.2636143300042,54366.93921048 2022-11-04,11:04:23.000,308,11070966,-795,0,1667559862,12982.769292349993,239.53148127000168,54367.25363088 2022-11-04,11:04:24.000,308,11071013,-795,0,1667559863,12983.254306669995,239.74295517000428,54367.41433464 2022-11-04,11:04:25.000,308,11070981,-795,0,1667559864,12984.042454939998,239.83459386000322,54367.6798452 2022-11-04,11:04:26.000,308,11070951,-795,0,1667559865,12984.79018535,239.93328168000153,54367.58901264 2022-11-04,11:04:27.000,308,11070978,-795,0,1667559866,12985.369508009993,240.0178712400011,54367.93836864 2022-11-04,11:04:28.000,308,11070977,-795,0,1667559867,12985.477288969989,240.06016602000454,54368.224840560004 2022-11-04,11:04:29.000,308,11070994,-795,0,1667559868,12985.167418709992,239.92623255000217,54368.32964736 2022-11-04,11:04:30.000,308,11070989,-795,0,1667559869,12984.64198652999,239.81344646999787,54368.33663448001 2022-11-04,11:04:31.000,308,11070974,-795,0,1667559870,12984.103081729998,239.6724638700034,54368.462402640005 2022-11-04,11:04:32.000,308,11070994,-795,0,1667559871,12983.584385859991,239.87688863999938,54368.294711760005 2022-11-04,11:04:33.000,308,11071010,-795,0,1667559872,12983.28125190999,240.18705036000028,54368.3785572 2022-11-04,11:04:34.000,308,11070950,-795,0,1667559873,12983.2071525,240.3139347000033,54368.343621600005 2022-11-04,11:04:35.000,308,11070965,-795,0,1667559874,12983.234097739994,239.94737994000025,54368.56720944 2022-11-04,11:04:36.000,308,11071047,-795,0,1667559875,12983.11958046999,239.52443214000232,54368.53926096 2022-11-04,11:04:37.000,308,11071021,-795,0,1667559876,12982.728874489992,239.16492650999862,54368.5881708 2022-11-04,11:04:38.000,308,11070973,-795,0,1667559877,12982.31122327,238.91820695999922,54368.45541552001 2022-11-04,11:04:39.000,308,11070978,-795,0,1667559878,12982.04177086999,238.7419787100007,54368.53227384001 2022-11-04,11:04:40.000,308,11070976,-795,0,1667559879,12981.812736329994,238.53755394000473,54368.5182996 2022-11-04,11:04:41.000,308,11071002,-795,0,1667559880,12981.671273819993,238.38247308000427,54368.4484284 2022-11-04,11:04:42.000,308,11070970,-795,0,1667559881,12981.536547620002,238.29083438999805,54368.343621600005 2022-11-04,11:04:43.000,308,11070937,-795,0,1667559882,12981.475920830002,238.50230829000066,54368.30169888 2022-11-04,11:04:44.000,308,11070992,-795,0,1667559883,12981.671273819993,238.74902784000005,54368.49035112 2022-11-04,11:04:45.000,308,11070958,-795,0,1667559884,12981.779054779989,238.84771565999836,54368.54624808 2022-11-04,11:04:46.000,308,11071014,-795,0,1667559885,12981.832945259994,238.85476478999772,54368.63708064 2022-11-04,11:04:47.000,308,11071058,-795,0,1667559886,12981.846417879999,238.83361739999964,54368.53926096 2022-11-04,11:04:48.000,308,11070990,-795,0,1667559887,12981.873363119994,238.9041087000005,54368.69996472001 2022-11-04,11:04:49.000,308,11070948,-795,0,1667559888,12981.664537509998,238.86181392000435,54368.679003360005 2022-11-04,11:04:50.000,308,11070996,-795,0,1667559889,12981.442239279997,238.52345567999873,54368.80477152 2022-11-04,11:04:51.000,308,11071023,-795,0,1667559890,12981.327722009992,237.938377890001,54368.9025912 2022-11-04,11:04:52.000,308,11070988,-795,0,1667559891,12981.347930939992,237.52247922000242,54368.80477152 2022-11-04,11:04:53.000,308,11071006,-795,0,1667559892,12981.327722009992,237.33920184000453,54368.81175864 2022-11-04,11:04:54.000,308,11071009,-795,0,1667559893,12981.186259499991,237.46608618000027,54368.83970712001 2022-11-04,11:04:55.000,308,11071034,-795,0,1667559894,12981.038060679995,237.66346182000416,54368.74188744001 2022-11-04,11:04:56.000,308,11070988,-795,0,1667559895,12981.08521484999,238.12165526999888,54368.66502912 2022-11-04,11:04:57.000,308,11071015,-795,0,1667559896,12981.219941049996,238.63624176000303,54368.61611928 2022-11-04,11:04:58.000,308,11070943,-795,0,1667559897,12981.246886289991,239.00984564999817,54368.65105488001 2022-11-04,11:04:59.000,308,11071004,-795,0,1667559898,12981.233413670001,239.0873860799984,54368.846694240005 2022-11-04,11:05:00.000,308,11071001,-795,0,1667559899,12981.186259499991,238.79837175000284,54368.9025912 2022-11-04,11:05:01.000,308,11070967,-795,0,1667559900,12981.186259499991,238.2837852599987,54368.83272 2022-11-04,11:05:02.000,308,11070972,-795,0,1667559901,12981.246886289991,237.92427963000227,54368.581183680006 2022-11-04,11:05:03.000,308,11070972,-795,0,1667559902,12981.475920830002,237.78329703000054,54368.581183680006 2022-11-04,11:05:04.000,308,11070950,-795,0,1667559903,12981.644328579998,237.76214964000246,54368.5881708 2022-11-04,11:05:05.000,308,11071014,-795,0,1667559904,12982.12260658999,237.79739528999926,54368.49035112 2022-11-04,11:05:06.000,308,11070969,-795,0,1667559905,12982.701929249997,237.938377890001,54368.4484284 2022-11-04,11:05:07.000,308,11071028,-795,0,1667559906,12983.40250548999,237.98067267000442,54368.48336400001 2022-11-04,11:05:08.000,308,11071004,-795,0,1667559907,12983.907728739992,238.17804831000103,54368.93053968 2022-11-04,11:05:09.000,308,11070969,-795,0,1667559908,12984.183917449998,238.24149048000254,54369.00041088 2022-11-04,11:05:10.000,308,11071057,-795,0,1667559909,12984.258016859989,238.2837852599987,54368.9724624 2022-11-04,11:05:11.000,308,11070956,-795,0,1667559910,12984.298434719989,238.34017830000084,54369.00739800001 2022-11-04,11:05:12.000,308,11070977,-795,0,1667559911,12984.237807929989,238.38247308000427,54368.95848816001 2022-11-04,11:05:13.000,308,11070950,-795,0,1667559912,12984.170444829993,238.34017830000084,54369.02835936001 2022-11-04,11:05:14.000,308,11070995,-795,0,1667559913,12984.055927560003,238.47411177000322,54369.16111464 2022-11-04,11:05:15.000,308,11071015,-795,0,1667559914,12984.116554349988,238.8054208800022,54369.17508888001 2022-11-04,11:05:16.000,308,11070969,-795,0,1667559915,12984.58135973999,239.32705649999843,54369.29386992001 2022-11-04,11:05:17.000,308,11071002,-795,0,1667559916,12984.985538339992,239.70066039000085,54369.349766880005 2022-11-04,11:05:18.000,308,11071040,-795,0,1667559917,12985.167418709992,239.76410256000236,54369.62925168001 2022-11-04,11:05:19.000,308,11071020,-795,0,1667559918,12985.167418709992,239.66541474000405,54369.76899408 2022-11-04,11:05:20.000,308,11071006,-795,0,1667559919,12985.113528230002,239.46803910000017,54369.88777512 2022-11-04,11:05:21.000,308,11071023,-795,0,1667559920,12985.153946090002,239.3482038900038,54370.09738872 2022-11-04,11:05:22.000,308,11071007,-795,0,1667559921,12985.160682399997,239.31295823999972,54370.15328568 2022-11-04,11:05:23.000,308,11071013,-795,0,1667559922,12985.261727049998,239.36935128000187,54370.3349508 2022-11-04,11:05:24.000,308,11070994,-795,0,1667559923,12985.315617529988,239.58082518000447,54370.572512880004 2022-11-04,11:05:25.000,308,11071002,-795,0,1667559924,12985.113528230002,239.86983951000002,54370.62142272 2022-11-04,11:05:26.000,308,11071002,-755,0,1667559925,12984.76324010999,240.4760646900031,54370.69828104 2022-11-04,11:05:27.000,308,11070953,-795,0,1667559926,12984.372534129994,241.12458465000236,54370.34892504001 2022-11-04,11:05:28.000,308,11070927,-795,0,1667559927,12984.224335309998,241.44179550000263,54370.593474240006 2022-11-04,11:05:29.000,308,11071004,-795,0,1667559928,12984.015509700002,241.49113940999814,54370.78212648001 2022-11-04,11:05:30.000,308,11070994,-795,0,1667559929,12983.813420400002,241.30786203000025,54370.85199768001 2022-11-04,11:05:31.000,308,11070952,-795,0,1667559930,12983.692166820001,240.94130727000447,54370.928856000006 2022-11-04,11:05:32.000,308,11071006,-795,0,1667559931,12983.685430509991,240.43376990999968,54370.91488176 2022-11-04,11:05:33.000,308,11070973,-795,0,1667559932,12983.779738849997,239.96147819999896,54370.93584312 2022-11-04,11:05:34.000,308,11070998,-795,0,1667559933,12983.988564459993,239.6090217000019,54371.01270144 2022-11-04,11:05:35.000,308,11070989,-795,0,1667559934,12984.170444829993,239.32000736999908,54370.94981736001 2022-11-04,11:05:36.000,308,11070953,-795,0,1667559935,12984.231071619994,238.92525608999858,54370.87994616001 2022-11-04,11:05:37.000,308,11070981,-795,0,1667559936,12984.183917449998,238.36837481999828,54370.79610072 2022-11-04,11:05:38.000,308,11071024,-795,0,1667559937,12984.217598999989,237.938377890001,54370.75417800001 2022-11-04,11:05:39.000,308,11071014,-795,0,1667559938,12984.231071619994,237.6916583400016,54370.74719088 2022-11-04,11:05:40.000,308,11071013,-795,0,1667559939,12984.170444829993,237.7057566000003,54370.7891136 2022-11-04,11:05:41.000,308,11070980,-795,0,1667559940,12984.049191249993,237.87493571999948,54370.761165120006 2022-11-04,11:05:42.000,308,11071034,-795,0,1667559941,12983.900992429997,238.1498517900036,54370.8240492 2022-11-04,11:05:43.000,308,11070952,-795,0,1667559942,12983.719112059996,238.58689785000024,54370.5795 2022-11-04,11:05:44.000,308,11070937,-795,0,1667559943,12983.496813829996,238.89705957000115,54370.63539696001 2022-11-04,11:05:45.000,308,11071030,-795,0,1667559944,12983.314933459995,238.9886982600001,54370.62840984 2022-11-04,11:05:46.000,308,11071002,-795,0,1667559945,12983.22062511999,239.02394391000416,54370.67033256 2022-11-04,11:05:47.000,308,11070972,-795,0,1667559946,12983.133053089994,239.02394391000416,54370.572512880004 2022-11-04,11:05:48.000,308,11071022,-795,0,1667559947,12983.11958046999,238.85476478999772,54370.691293920005 2022-11-04,11:05:49.000,308,11070981,-795,0,1667559948,12983.32840608,238.68558566999855,54370.77513936 2022-11-04,11:05:50.000,308,11070999,-795,0,1667559949,12983.44965966,238.52345567999873,54370.86597192 2022-11-04,11:05:51.000,308,11070984,-795,0,1667559950,12983.577649549996,238.36837481999828,54370.80308784001 2022-11-04,11:05:52.000,308,11070989,-795,0,1667559951,12983.584385859991,238.1639500500023,54370.62840984 2022-11-04,11:05:53.000,308,11070911,-795,0,1667559952,12983.564176929991,237.89608311000484,54370.58648712001 2022-11-04,11:05:54.000,308,11070962,-795,0,1667559953,12983.52375906999,237.6423144299988,54370.72622952 2022-11-04,11:05:55.000,308,11070965,-795,0,1667559954,12983.30146083999,237.5436266100005,54370.66334544001 2022-11-04,11:05:56.000,308,11070998,-795,0,1667559955,12983.146525709999,237.45198792000156,54370.58648712001 2022-11-04,11:05:57.000,308,11070995,-795,0,1667559956,12983.34187869999,237.3955948799994,54370.58648712001 2022-11-04,11:05:58.000,308,11070989,-795,0,1667559957,12983.6113311,237.26871054000367,54370.69828104 2022-11-04,11:05:59.000,308,11070927,-795,0,1667559958,12984.069400179993,236.87395926000318,54370.70526816001 2022-11-04,11:06:00.000,308,11070921,-795,0,1667559959,12984.594832359995,236.31707799000287,54370.6493712 2022-11-04,11:06:01.000,308,11071011,-795,0,1667559960,12985.066374059992,235.8518354100015,54370.63539696001 2022-11-04,11:06:02.000,308,11070933,-795,0,1667559961,12985.268463359993,235.66150890000426,54370.49565456001 2022-11-04,11:06:03.000,308,11070992,-795,0,1667559962,12985.147209779992,235.88003192999895,54370.41180912 2022-11-04,11:06:04.000,308,11071010,-795,0,1667559963,12984.74976749,236.30297973000415,54370.41180912 2022-11-04,11:06:05.000,308,11070982,-795,0,1667559964,12984.31864364999,236.78232057000423,54370.46770608001 2022-11-04,11:06:06.000,308,11070998,-795,0,1667559965,12983.671957890001,237.06428577000042,54370.39783488001 2022-11-04,11:06:07.000,308,11070953,-795,0,1667559966,12983.274515599995,237.1347770700013,54370.28604096 2022-11-04,11:06:08.000,308,11070993,-795,0,1667559967,12983.005063199998,237.24051401999895,54370.04847888 2022-11-04,11:06:09.000,308,11070983,-795,0,1667559968,12982.654775080002,237.55067573999986,54369.99258192001 2022-11-04,11:06:10.000,308,11070991,-795,0,1667559969,12982.25059648,237.86083746000077,54369.97860768 2022-11-04,11:06:11.000,308,11071011,-795,0,1667559970,12981.853154189994,237.9736235399978,54369.78995544 2022-11-04,11:06:12.000,308,11071014,-795,0,1667559971,12981.502866069997,237.83264094000333,54369.62925168001 2022-11-04,11:06:13.000,308,11070949,-795,0,1667559972,12981.253622600001,237.5083809600037,54369.517457760005 2022-11-04,11:06:14.000,308,11070973,-795,0,1667559973,12981.287304149992,237.1347770700013,54369.419638080006 2022-11-04,11:06:15.000,308,11070913,-795,0,1667559974,12981.374876180002,236.85281186999782,54369.349766880005 2022-11-04,11:06:16.000,308,11071012,-795,0,1667559975,12981.401821419997,236.7400257900008,54369.20303736001 2022-11-04,11:06:17.000,308,11070995,-795,0,1667559976,12981.118896399996,236.89510665000125,54368.9724624 2022-11-04,11:06:18.000,308,11070976,-795,0,1667559977,12980.80228982999,237.10658055000386,54368.93752680001 2022-11-04,11:06:19.000,308,11070991,-795,0,1667559978,12980.465474329998,237.38854575000005,54369.00739800001 2022-11-04,11:06:20.000,308,11071032,-795,0,1667559979,12980.216230860002,237.55772486999922,54369.05630784001 2022-11-04,11:06:21.000,308,11070983,-795,0,1667559980,12980.155604070002,237.6423144299988,54368.895604080004 2022-11-04,11:06:22.000,308,11070999,-795,0,1667559981,12980.418320160003,237.78329703000054,54368.88162984 2022-11-04,11:06:23.000,308,11070997,-795,0,1667559982,12980.593464219994,237.9031322400042,54368.67201624001 2022-11-04,11:06:24.000,308,11070928,-795,0,1667559983,12980.68103624999,237.96657440999843,54368.69996472001 2022-11-04,11:06:25.000,308,11071035,-795,0,1667559984,12980.68103624999,237.9736235399978,54368.68599048 2022-11-04,11:06:26.000,308,11070982,-795,0,1667559985,12980.553046359993,237.99477093000314,54368.65105488001 2022-11-04,11:06:27.000,308,11070972,-795,0,1667559986,12980.330748129993,238.05116396999802,54368.4484284 2022-11-04,11:06:28.000,308,11071010,-715,0,1667559987,12980.081504659996,238.04411483999866,54368.18990496001 2022-11-04,11:06:29.000,308,11070996,-795,0,1667559988,12979.717743919995,237.95952527999907,54368.42047992 2022-11-04,11:06:30.000,308,11070981,-795,0,1667559989,12979.252938529993,237.8185426800046,54368.26676328001 2022-11-04,11:06:31.000,308,11070951,-795,0,1667559990,12979.104739709997,237.55067573999986,54368.32964736 2022-11-04,11:06:32.000,308,11071000,-795,0,1667559991,12979.252938529993,237.32510357999854,54368.343621600005 2022-11-04,11:06:33.000,308,11070962,-795,0,1667559992,12979.434818899994,237.25461227999767,54368.18990496001 2022-11-04,11:06:34.000,308,11071033,-795,0,1667559993,12979.67058975,237.4942826999977,54368.245801920006 2022-11-04,11:06:35.000,308,11070961,-795,0,1667559994,12979.76489808999,237.9031322400042,54368.31567312001 2022-11-04,11:06:36.000,308,11071025,-795,0,1667559995,12979.76489808999,238.05116396999802,54368.14099512 2022-11-04,11:06:37.000,308,11070993,-795,0,1667559996,12979.74468915999,238.12165526999888,54368.16195648 2022-11-04,11:06:38.000,308,11071008,-795,0,1667559997,12979.84573380999,238.04411483999866,54368.33663448001 2022-11-04,11:06:39.000,308,11070964,-795,0,1667559998,12979.84573380999,237.92427963000227,54368.30169888 2022-11-04,11:06:40.000,308,11070991,-795,0,1667559999,12979.919833219996,237.78329703000054,54368.2038792 2022-11-04,11:06:41.000,308,11070973,-795,0,1667560000,12980.014141560001,237.68460921000224,54368.25977616 2022-11-04,11:06:42.000,308,11070981,-795,0,1667560001,12980.014141560001,237.78329703000054,54368.18990496001 2022-11-04,11:06:43.000,308,11071008,-795,0,1667560002,12979.89288798,237.87493571999948,54368.18291784 2022-11-04,11:06:44.000,308,11071034,-795,0,1667560003,12979.85247012,237.99477093000314,54368.38554432001 2022-11-04,11:06:45.000,308,11070975,-795,0,1667560004,12979.58975403,238.00886919000186,54368.42746704 2022-11-04,11:06:46.000,308,11071002,-795,0,1667560005,12979.401137349989,237.86788659000013,54368.40650568001 2022-11-04,11:06:47.000,308,11070993,-795,0,1667560006,12979.199048050003,237.62116704000073,54368.25977616 2022-11-04,11:06:48.000,308,11070917,-795,0,1667560007,12979.219256979988,237.50133183000435,54368.33663448001 2022-11-04,11:06:49.000,308,11070984,-795,0,1667560008,12979.320301629989,237.68460921000224,54368.40650568001 2022-11-04,11:06:50.000,308,11070997,-795,0,1667560009,12979.421346279989,238.12870439999824,54368.48336400001 2022-11-04,11:06:51.000,308,11071004,-795,0,1667560010,12979.333774249993,238.66443828000047,54368.581183680006 2022-11-04,11:06:52.000,308,11070972,-795,0,1667560011,12979.151893879993,239.04509130000224,54368.60913216 2022-11-04,11:06:53.000,308,11070990,-795,0,1667560012,12979.057585540002,239.2354178099995,54368.59515792 2022-11-04,11:06:54.000,308,11070984,-795,0,1667560013,12979.353983179994,239.2142704200014,54368.77682304 2022-11-04,11:06:55.000,308,11070943,-795,0,1667560014,12979.697534989995,239.16492650999862,54368.81175864 2022-11-04,11:06:56.000,308,11071019,-795,0,1667560015,12980.169076689992,239.15787737999926,54368.83970712001 2022-11-04,11:06:57.000,308,11071002,-795,0,1667560016,12980.337484440002,239.41164605999802,54368.71393896 2022-11-04,11:06:58.000,308,11070960,-795,0,1667560017,12980.222967169997,239.83459386000322,54368.57419656001 2022-11-04,11:06:59.000,308,11071015,-795,0,1667560018,12979.88615166999,240.18000123000093,54368.63708064 2022-11-04,11:07:00.000,308,11070987,-795,0,1667560019,12979.515654619994,240.35622947999946,54368.59515792 2022-11-04,11:07:01.000,308,11070970,-795,0,1667560020,12979.111476019993,240.29983644000458,54368.39951856 2022-11-04,11:07:02.000,308,11070966,-795,0,1667560021,12978.889177789992,240.03196949999983,54368.245801920006 2022-11-04,11:07:03.000,308,11070968,-795,0,1667560022,12978.747715279991,239.67951300000277,54367.98029136001 2022-11-04,11:07:04.000,308,11070939,-795,0,1667560023,12978.828550999991,239.27771259000292,54367.89644592 2022-11-04,11:07:05.000,308,11070954,-795,0,1667560024,12979.030640299992,238.88296131000243,54367.83356184001 2022-11-04,11:07:06.000,308,11070987,-795,0,1667560025,12979.239465909988,238.5587013300028,54367.65888384 2022-11-04,11:07:07.000,308,11070987,-795,0,1667560026,12979.172102809993,238.3119817800034,54367.31651496 2022-11-04,11:07:08.000,308,11070944,-795,0,1667560027,12979.286620079998,238.27673612999934,54367.27459224 2022-11-04,11:07:09.000,308,11071009,-795,0,1667560028,12979.293356389993,238.40362047000235,54367.25363088 2022-11-04,11:07:10.000,308,11071008,-795,0,1667560029,12979.205784359998,238.52345567999873,54367.2256824 2022-11-04,11:07:11.000,308,11070956,-795,0,1667560030,12979.098003400002,238.50230829000066,54367.09991424 2022-11-04,11:07:12.000,308,11070994,-795,0,1667560031,12979.138421260002,238.40362047000235,54366.96017184 2022-11-04,11:07:13.000,308,11070928,-795,0,1667560032,12979.468500449999,238.2978835200047,54366.89728776001 2022-11-04,11:07:14.000,308,11070995,-795,0,1667560033,12980.000668939996,238.3119817800034,54367.06497864001 2022-11-04,11:07:15.000,308,11070982,-795,0,1667560034,12980.512628499993,238.47411177000322,54366.94619760001 2022-11-04,11:07:16.000,308,11071019,-795,0,1667560035,12981.01111544,238.7067330600039,54367.071965760006 2022-11-04,11:07:17.000,308,11070987,-795,0,1667560036,12981.145841639991,239.00984564999817,54367.169785440004 2022-11-04,11:07:18.000,308,11070989,-795,0,1667560037,12981.038060679995,239.32705649999843,54367.2955536 2022-11-04,11:07:19.000,308,11071003,-795,0,1667560038,12980.70124517999,239.37640041000122,54367.33048920001 2022-11-04,11:07:20.000,308,11070997,-795,0,1667560039,12980.499155879988,239.22131955000077,54367.26061800001 2022-11-04,11:07:21.000,308,11070970,-795,0,1667560040,12980.398111230003,238.91820695999922,54367.337476320004 2022-11-04,11:07:22.000,308,11071014,-795,0,1667560041,12980.512628499993,238.5939469799996,54367.23266952001 2022-11-04,11:07:23.000,308,11071015,-795,0,1667560042,12980.627145769999,238.46706264000386,54367.27459224 2022-11-04,11:07:24.000,308,11070977,-795,0,1667560043,12980.876389239995,238.65034002000175,54367.358437680006 2022-11-04,11:07:25.000,308,11070957,-795,0,1667560044,12980.98417019999,238.91820695999922,54367.505167200005 2022-11-04,11:07:26.000,308,11071036,-795,0,1667560045,12981.03132437,239.05918956000096,54367.51215432 2022-11-04,11:07:27.000,308,11071001,-795,0,1667560046,12980.94375233999,239.10853347000375,54367.358437680006 2022-11-04,11:07:28.000,308,11070984,-795,0,1667560047,12980.91007079,239.12263173000247,54367.53311568 2022-11-04,11:07:29.000,308,11070992,-795,0,1667560048,12980.78881721,239.1155826000031,54367.37939904001 2022-11-04,11:07:30.000,308,11070953,-795,0,1667560049,12980.734926729994,239.07328781999968,54367.554077040004 2022-11-04,11:07:31.000,308,11070979,-795,0,1667560050,12980.620409459989,238.84771565999836,54367.71478080001 2022-11-04,11:07:32.000,308,11071011,-795,0,1667560051,12980.600200529989,238.5305048099981,54367.84753608 2022-11-04,11:07:33.000,308,11070976,-795,0,1667560052,12980.775344589994,238.31903091000277,54367.8195876 2022-11-04,11:07:34.000,308,11070983,-795,0,1667560053,12981.098687469996,238.2837852599987,54367.95234288001 2022-11-04,11:07:35.000,308,11070956,-795,0,1667560054,12981.422030349997,238.36132568999892,54367.94535576 2022-11-04,11:07:36.000,308,11071035,-795,0,1667560055,12981.738636919988,238.3472274300002,54368.03618832 2022-11-04,11:07:37.000,308,11070958,-795,0,1667560056,12982.014825629994,238.30493265000405,54368.0641368 2022-11-04,11:07:38.000,308,11070954,-795,0,1667560057,12982.297750649996,238.31903091000277,54368.16894360001 2022-11-04,11:07:39.000,308,11070985,-795,0,1667560058,12982.425740539991,238.38952221000363,54368.40650568001 2022-11-04,11:07:40.000,308,11070992,-795,0,1667560059,12982.466158399991,238.66443828000047,54368.60913216 2022-11-04,11:07:41.000,308,11071007,-795,0,1667560060,12982.405531609991,239.10853347000375,54368.72092608001 2022-11-04,11:07:42.000,308,11071008,-795,0,1667560061,12982.277541719995,239.66541474000405,54368.68599048 2022-11-04,11:07:43.000,308,11070884,-795,0,1667560062,12982.035034559995,240.2645907900005,54368.99342376 2022-11-04,11:07:44.000,308,11071023,-795,0,1667560063,12981.664537509998,240.70163685000443,54369.09124344 2022-11-04,11:07:45.000,308,11070979,-795,0,1667560064,12981.408557729992,240.89196336000168,54369.34277976001 2022-11-04,11:07:46.000,308,11071006,-795,0,1667560065,12981.219941049996,240.78622641000402,54369.398676720004 2022-11-04,11:07:47.000,308,11070968,-795,0,1667560066,12981.058269609995,240.64524381000228,54369.41265096001 2022-11-04,11:07:48.000,308,11070949,-795,0,1667560067,12981.287304149992,240.44081903999904,54369.62925168001 2022-11-04,11:07:49.000,308,11070934,-795,0,1667560068,12981.583701789998,240.17295210000157,54369.89476224001 2022-11-04,11:07:50.000,308,11070969,-795,0,1667560069,12981.718427989988,239.76410256000236,54369.99956904 2022-11-04,11:07:51.000,308,11070945,-795,0,1667560070,12981.927253599999,239.43279345000337,54370.06245312001 2022-11-04,11:07:52.000,308,11070986,-795,0,1667560071,12982.25059648,239.3482038900038,54370.09738872 2022-11-04,11:07:53.000,308,11070925,-795,0,1667560072,12982.607620909992,239.6583656100047,54370.23014400001 2022-11-04,11:07:54.000,308,11071025,-795,0,1667560073,12982.897282239988,240.0531168899979,54370.4397576 2022-11-04,11:07:55.000,308,11070930,-795,0,1667560074,12982.971381649993,240.5113103399999,54370.55853864 2022-11-04,11:07:56.000,308,11070979,-795,0,1667560075,12982.930963789993,240.78622641000402,54370.65635832 2022-11-04,11:07:57.000,308,11070962,-795,0,1667560076,12982.829919139993,240.89901249000104,54370.80308784001 2022-11-04,11:07:58.000,308,11070977,-795,0,1667560077,12982.654775080002,240.81442293000146,54371.01968856001 2022-11-04,11:07:59.000,308,11070985,-795,0,1667560078,12982.439213159996,240.8426194499989,54371.08955976001 2022-11-04,11:08:00.000,308,11070991,-795,0,1667560079,12982.297750649996,240.9554055300032,54371.15943096 2022-11-04,11:08:01.000,308,11070969,-795,0,1667560080,12982.37185006,241.11048639000364,54371.362057440005 2022-11-04,11:08:02.000,308,11070994,-795,0,1667560081,12982.553730430001,241.2021250800026,54371.4878256 2022-11-04,11:08:03.000,308,11070989,-795,0,1667560082,12982.654775080002,241.2655672500041,54371.56468392 2022-11-04,11:08:04.000,308,11070995,-795,0,1667560083,12982.964645339998,241.47704114999942,54371.746349040004 2022-11-04,11:08:05.000,308,11071036,-795,0,1667560084,12983.173470949994,241.7590063500029,54372.02583384001 2022-11-04,11:08:06.000,308,11070986,-795,0,1667560085,12983.213888809994,241.94933286000014,54372.12365352001 2022-11-04,11:08:07.000,308,11070954,-795,0,1667560086,12983.436187039995,241.99162764000357,54372.27737016 2022-11-04,11:08:08.000,308,11070952,-795,0,1667560087,12983.692166820001,241.9563819899995,54372.23544744 2022-11-04,11:08:09.000,308,11071004,-795,0,1667560088,12984.055927560003,242.09031546000188,54372.49397088 2022-11-04,11:08:10.000,308,11070955,-795,0,1667560089,12984.325379959999,242.3793297900047,54372.69659736001 2022-11-04,11:08:11.000,308,11071005,-795,0,1667560090,12984.258016859989,242.63309847000346,54372.81537840001 2022-11-04,11:08:12.000,308,11070992,-795,0,1667560091,12984.150235899993,242.76703193999856,54372.84332688001 2022-11-04,11:08:13.000,308,11070960,-635,0,1667560092,12984.008773389993,242.70358977000433,54372.97608216 2022-11-04,11:08:14.000,308,11071025,-795,0,1667560093,12983.853838260002,242.52736151999852,54373.04595336 2022-11-04,11:08:15.000,308,11070938,-795,0,1667560094,12983.840365639997,242.42867370000022,54373.08088896001 2022-11-04,11:08:16.000,308,11070995,-795,0,1667560095,12984.002037079998,242.52031238999916,54373.18569576 2022-11-04,11:08:17.000,308,11070986,-795,0,1667560096,12984.103081729998,242.56965630000195,54373.29748968001 2022-11-04,11:08:18.000,308,11071024,-795,0,1667560097,12984.103081729998,242.5767054300013,54373.17172152 2022-11-04,11:08:19.000,308,11070953,-795,0,1667560098,12984.015509700002,242.54850891000387,54373.255566960004 2022-11-04,11:08:20.000,308,11070996,-795,0,1667560099,12984.002037079998,242.34408414000063,54373.542038880005 2022-11-04,11:08:21.000,308,11070991,-795,0,1667560100,12983.914465050002,241.74490809000417,54373.62588432 2022-11-04,11:08:22.000,308,11070988,-795,0,1667560101,12983.847101949992,241.117535520003,54373.758639600004 2022-11-04,11:08:23.000,308,11070988,-795,0,1667560102,12983.51028645,240.532457729998,54373.63985856 2022-11-04,11:08:24.000,308,11071003,-795,0,1667560103,12983.28125190999,240.08836254000198,54373.47216768 2022-11-04,11:08:25.000,308,11070990,-795,0,1667560104,12983.032008439994,239.58787431000383,54373.423257840004 2022-11-04,11:08:26.000,308,11070984,-795,0,1667560105,12982.769292349993,239.16492650999862,54373.388322239996 2022-11-04,11:08:27.000,308,11071005,-795,0,1667560106,12982.493103640001,238.79837175000284,54373.36037376 2022-11-04,11:08:28.000,308,11070953,-795,0,1667560107,12982.055243489995,238.62919263000367,54373.206657120005 2022-11-04,11:08:29.000,308,11070965,-795,0,1667560108,12981.570229169993,238.5446030700041,54373.01800488 2022-11-04,11:08:30.000,308,11070954,-795,0,1667560109,12981.10542377999,238.4952591600013,54372.78742992 2022-11-04,11:08:31.000,308,11071000,-795,0,1667560110,12981.078478539996,238.4600135100045,54372.78742992 2022-11-04,11:08:32.000,308,11070980,-795,0,1667560111,12981.02458805999,238.40362047000235,54372.49397088 2022-11-04,11:08:33.000,308,11070963,-795,0,1667560112,12980.99090651,238.38952221000363,54372.382176959996 2022-11-04,11:08:34.000,308,11070949,-795,0,1667560113,12980.92354340999,238.53755394000473,54372.38916408001 2022-11-04,11:08:35.000,308,11070989,-795,0,1667560114,12980.856180309995,238.5446030700041,54372.249421680004 2022-11-04,11:08:36.000,308,11071012,-795,0,1667560115,12980.835971379995,238.52345567999873,54372.17256336001 2022-11-04,11:08:37.000,308,11070997,-795,0,1667560116,12980.72145410999,238.60804523999832,54372.15858912 2022-11-04,11:08:38.000,308,11070955,-795,0,1667560117,12980.559782669989,238.72083132000262,54372.22147320001 2022-11-04,11:08:39.000,308,11070932,-795,0,1667560118,12980.088240969992,238.7419787100007,54372.13762776 2022-11-04,11:08:40.000,308,11071013,-795,0,1667560119,12979.85247012,238.5939469799996,54371.99788536 2022-11-04,11:08:41.000,308,11071004,-795,0,1667560120,12979.993932630001,238.32608004000213,54372.09570504001 2022-11-04,11:08:42.000,308,11071011,-795,0,1667560121,12980.121922519997,238.05821310000465,54371.94897552 2022-11-04,11:08:43.000,308,11071016,-795,0,1667560122,12980.249912409992,237.71985485999903,54371.87910432001 2022-11-04,11:08:44.000,308,11070975,-795,0,1667560123,12980.485683259998,237.3955948799994,54372.046795199996 2022-11-04,11:08:45.000,308,11071016,-795,0,1667560124,12980.72145410999,237.1136296800032,54371.95596264001 2022-11-04,11:08:46.000,308,11071012,-795,0,1667560125,12980.72145410999,236.93740143000468,54371.97692400001 2022-11-04,11:08:47.000,308,11070982,-795,0,1667560126,12980.694508869994,236.71887840000272,54371.71141344001 2022-11-04,11:08:48.000,308,11071002,-795,0,1667560127,12980.72145410999,236.56379754000227,54371.78827176001 2022-11-04,11:08:49.000,308,11070984,-795,0,1667560128,12980.80228982999,236.5567484100029,54371.85115584 2022-11-04,11:08:50.000,308,11071002,-795,0,1667560129,12980.98417019999,236.59904318999907,54371.85115584 2022-11-04,11:08:51.000,308,11070997,-795,0,1667560130,12981.12563270999,236.63428884000314,54371.89307856 2022-11-04,11:08:52.000,308,11070963,-795,0,1667560131,12981.422030349997,236.64838710000186,54371.85115584 2022-11-04,11:08:53.000,308,11070968,-755,0,1667560132,12981.927253599999,236.63428884000314,54371.92801416001 2022-11-04,11:08:54.000,308,11071010,-795,0,1667560133,12982.526785189992,236.8034679600023,54372.12365352001 2022-11-04,11:08:55.000,308,11071018,-795,0,1667560134,12982.924227479998,237.0995314200045,54372.13064064 2022-11-04,11:08:56.000,308,11071021,-795,0,1667560135,12983.106107849999,237.4449387900022,54372.20749896 2022-11-04,11:08:57.000,308,11071015,-795,0,1667560136,12982.890545929993,237.7551005100031,54372.15858912 2022-11-04,11:08:58.000,308,11071018,-795,0,1667560137,12982.546994119992,237.98067267000442,54372.214486079996 2022-11-04,11:08:59.000,308,11070969,-795,0,1667560138,12982.1293429,238.13575353000488,54372.382176959996 2022-11-04,11:09:00.000,308,11071000,-795,0,1667560139,12981.752109539993,238.41771873000107,54372.486983760005 2022-11-04,11:09:01.000,308,11070992,-795,0,1667560140,12981.422030349997,238.73492958000134,54372.52191936 2022-11-04,11:09:02.000,308,11071018,-795,0,1667560141,12981.240149979996,238.63624176000303,54372.47999664001 2022-11-04,11:09:03.000,308,11070976,-795,0,1667560142,12981.159314259996,238.21329395999783,54372.654674640005 2022-11-04,11:09:04.000,308,11070981,-795,0,1667560143,12981.04479698999,237.57887226000457,54372.717558719996 2022-11-04,11:09:05.000,308,11070985,-795,0,1667560144,12981.13236902,236.9021557800006,54372.73852008 2022-11-04,11:09:06.000,308,11071031,-795,0,1667560145,12981.314249390001,236.5426501500042,54372.62672616001 2022-11-04,11:09:07.000,308,11071035,-795,0,1667560146,12981.590438099993,236.5285518899982,54372.62672616001 2022-11-04,11:09:08.000,308,11070997,-795,0,1667560147,12981.826208949999,236.74707492000016,54372.74550720001 2022-11-04,11:09:09.000,308,11071005,-795,0,1667560148,12981.96767146,237.00084359999892,54372.75948144 2022-11-04,11:09:10.000,308,11070971,-795,0,1667560149,12981.907044669999,237.24051401999895,54372.73852008 2022-11-04,11:09:11.000,308,11071018,-795,0,1667560150,12981.664537509998,237.41674227000476,54372.69659736001 2022-11-04,11:09:12.000,308,11071060,-795,0,1667560151,12981.240149979996,237.480184439999,54372.549867839996 2022-11-04,11:09:13.000,308,11070982,-795,0,1667560152,12981.098687469996,237.41674227000476,54372.64768752001 2022-11-04,11:09:14.000,308,11071048,-795,0,1667560153,12981.11216009,237.20526837000216,54372.7105716 2022-11-04,11:09:15.000,308,11071044,-795,0,1667560154,12981.166050569991,236.93035229999805,54372.69659736001 2022-11-04,11:09:16.000,308,11070994,-795,0,1667560155,12981.374876180002,236.71887840000272,54372.73852008 2022-11-04,11:09:17.000,308,11071040,-795,0,1667560156,12981.395085110002,236.69773101000465,54372.73153296 2022-11-04,11:09:18.000,308,11070973,-795,0,1667560157,12981.408557729992,236.72592753000208,54372.80140416 2022-11-04,11:09:19.000,308,11070965,-795,0,1667560158,12981.334458320001,236.73297666000144,54372.773455680006 2022-11-04,11:09:20.000,308,11070992,-795,0,1667560159,12981.166050569991,236.73297666000144,54372.7804428 2022-11-04,11:09:21.000,308,11070988,-795,0,1667560160,12981.15257795,236.6765836199993,54372.717558719996 2022-11-04,11:09:22.000,308,11070988,-795,0,1667560161,12981.213204740001,236.62723971000378,54372.605764800006 2022-11-04,11:09:23.000,308,11070988,-795,0,1667560162,12981.388348799992,236.5919940599997,54372.59877768001 2022-11-04,11:09:24.000,308,11070999,-795,0,1667560163,12981.630855959993,236.83166447999974,54372.69659736001 2022-11-04,11:09:25.000,308,11070989,-795,0,1667560164,12981.94072621999,237.14887533,54372.703584480005 2022-11-04,11:09:26.000,308,11070962,-795,0,1667560165,12982.04850718,237.53657748000114,54372.74550720001 2022-11-04,11:09:27.000,308,11071009,-795,0,1667560166,12982.06871611,237.7903461599999,54372.69659736001 2022-11-04,11:09:28.000,308,11070941,-795,0,1667560167,12982.10239765999,238.0018200600025,54372.87826248 2022-11-04,11:09:29.000,308,11071019,-795,0,1667560168,12982.14281551999,238.2837852599987,54372.941146560006 2022-11-04,11:09:30.000,308,11070976,-795,0,1667560169,12982.18996969,238.5305048099981,54373.10185032001 2022-11-04,11:09:31.000,308,11070959,-795,0,1667560170,12982.31122327,238.6221435000043,54373.255566960004 2022-11-04,11:09:32.000,308,11070998,-795,0,1667560171,12982.594148290002,238.57984872000088,54373.24159272 2022-11-04,11:09:33.000,308,11070998,-795,0,1667560172,12983.005063199998,238.35427655999956,54373.51409040001 2022-11-04,11:09:34.000,308,11070974,-795,0,1667560173,12983.36882394,238.1639500500023,54373.723703999996 2022-11-04,11:09:35.000,308,11070990,-795,0,1667560174,12983.436187039995,238.0018200600025,54373.68178128001 2022-11-04,11:09:36.000,308,11070994,-795,0,1667560175,12983.658485269996,237.98772180000378,54373.828510800005 2022-11-04,11:09:37.000,308,11071029,-795,0,1667560176,12983.638276339996,238.13575353000488,54373.94030472001 2022-11-04,11:09:38.000,308,11070975,-795,0,1667560177,12983.40250548999,238.31903091000277,54373.91235624 2022-11-04,11:09:39.000,308,11070972,-795,0,1667560178,12983.011799509994,238.43886611999915,54373.96126608 2022-11-04,11:09:40.000,308,11070966,-795,0,1667560179,12982.621093529997,238.27673612999934,54374.08703424001 2022-11-04,11:09:41.000,308,11070988,-795,0,1667560180,12982.136079209995,237.91723050000292,54374.01017592 2022-11-04,11:09:42.000,308,11070970,-795,0,1667560181,12981.576965480002,237.57182312999794,54373.87043352001 2022-11-04,11:09:43.000,308,11070977,-795,0,1667560182,12981.0515333,237.43788966000284,54373.87043352001 2022-11-04,11:09:44.000,308,11071011,-795,0,1667560183,12980.485683259998,237.41674227000476,54373.83549792 2022-11-04,11:09:45.000,308,11070989,-795,0,1667560184,12979.82552487999,237.57182312999794,54373.60492296001 2022-11-04,11:09:46.000,308,11071009,-795,0,1667560185,12979.246202219998,237.67756008000288,54373.43024496 2022-11-04,11:09:47.000,308,11071006,-795,0,1667560186,12978.922859339997,237.67051095000352,54373.276528320006 2022-11-04,11:09:48.000,308,11071058,-795,0,1667560187,12978.75445159,237.8396900700027,54373.31845104001 2022-11-04,11:09:49.000,308,11070983,-795,0,1667560188,12978.57257122,237.98067267000442,54373.12979880001 2022-11-04,11:09:50.000,308,11070974,-795,0,1667560189,12978.37048192,238.00886919000186,54373.05992760001 2022-11-04,11:09:51.000,308,11070981,-795,0,1667560190,12978.222283099989,237.98772180000378,54372.91319808001 2022-11-04,11:09:52.000,308,11071015,-795,0,1667560191,12978.202074169989,238.0018200600025,54372.74550720001 2022-11-04,11:09:53.000,308,11071002,-795,0,1667560192,12978.58604383999,237.9031322400042,54372.73153296 2022-11-04,11:09:54.000,308,11070999,-795,0,1667560193,12979.232729599993,237.91723050000292,54372.850314 2022-11-04,11:09:55.000,308,11070963,-795,0,1667560194,12979.72448022999,238.15690092000295,54372.84332688001 2022-11-04,11:09:56.000,308,11070978,-795,0,1667560195,12980.088240969992,238.5446030700041,54372.96909504 2022-11-04,11:09:57.000,308,11071005,-795,0,1667560196,12980.310539199992,238.8900104400018,54373.052940479996 2022-11-04,11:09:58.000,308,11071027,-795,0,1667560197,12980.505892189998,239.32000736999908,54373.220631359996 2022-11-04,11:09:59.000,308,11070955,-795,0,1667560198,12980.465474329998,239.76410256000236,54373.255566960004 2022-11-04,11:10:00.000,308,11070990,-795,0,1667560199,12980.425056469998,240.01082211000175,54373.325438160005 2022-11-04,11:10:01.000,308,11071004,-795,0,1667560200,12980.377902300002,239.84869212000194,54373.53505176001 2022-11-04,11:10:02.000,308,11071022,-795,0,1667560201,12980.404847539998,239.50328475000424,54373.50011616 2022-11-04,11:10:03.000,308,11070987,-795,0,1667560202,12980.371165989993,239.09443520999776,54373.63287144001 2022-11-04,11:10:04.000,308,11071000,-795,0,1667560203,12980.431792779993,238.74902784000005,54373.82152368001 2022-11-04,11:10:05.000,308,11071033,-795,0,1667560204,12980.202758239997,238.4318169899998,54373.98222744 2022-11-04,11:10:06.000,308,11071006,-795,0,1667560205,12979.940042149996,238.23444135000318,54373.91235624 2022-11-04,11:10:07.000,308,11070967,-795,0,1667560206,12979.64364450999,238.15690092000295,54373.91235624 2022-11-04,11:10:08.000,308,11070993,-795,0,1667560207,12979.313565319993,238.11460613999952,54373.7935752 2022-11-04,11:10:09.000,308,11071040,-795,0,1667560208,12979.098003400002,238.02296745000058,54373.74466536 2022-11-04,11:10:10.000,308,11070959,-795,0,1667560209,12979.064321849997,237.94542702000035,54373.7935752 2022-11-04,11:10:11.000,308,11071040,-795,0,1667560210,12978.895914100001,237.9736235399978,54373.85645928 2022-11-04,11:10:12.000,308,11070979,-795,0,1667560211,12978.727506349991,238.0370657099993,54373.6887684 2022-11-04,11:10:13.000,308,11071020,-795,0,1667560212,12978.44458132999,238.10755701000016,54373.67479416 2022-11-04,11:10:14.000,308,11071025,-795,0,1667560213,12978.168392619998,238.12165526999888,54373.69575552 2022-11-04,11:10:15.000,308,11070960,-795,0,1667560214,12977.966303319998,238.1005078800008,54373.56998736 2022-11-04,11:10:16.000,308,11070992,-795,0,1667560215,12977.905676529997,238.23444135000318,54373.4791548 2022-11-04,11:10:17.000,308,11070975,-755,0,1667560216,12977.905676529997,238.43886611999915,54373.4092836 2022-11-04,11:10:18.000,308,11070962,-795,0,1667560217,12977.710323539992,238.81247001000156,54373.276528320006 2022-11-04,11:10:19.000,308,11071021,-795,0,1667560218,12977.488025309991,239.06623869000032,54373.11582456 2022-11-04,11:10:20.000,308,11071032,-795,0,1667560219,12977.548652099991,239.0027965199988,54373.33242528 2022-11-04,11:10:21.000,308,11070985,-795,0,1667560220,12977.636224130001,238.72788045000198,54373.45120632 2022-11-04,11:10:22.000,308,11070997,-795,0,1667560221,12977.871994979992,238.40362047000235,54373.40229648 2022-11-04,11:10:23.000,308,11070925,-795,0,1667560222,12978.26270095999,238.53755394000473,54373.45819344 2022-11-04,11:10:24.000,308,11071020,-795,0,1667560223,12978.498471809995,239.00984564999817,54373.590948720004 2022-11-04,11:10:25.000,308,11070984,-795,0,1667560224,12978.45131764,239.51738301000296,54373.59793584 2022-11-04,11:10:26.000,308,11071021,-795,0,1667560225,12978.188601549999,239.86279038000066,54373.46518056001 2022-11-04,11:10:27.000,308,11070998,-795,0,1667560226,12977.952830699993,240.10950993000006,54373.52806464 2022-11-04,11:10:28.000,308,11070990,-795,0,1667560227,12977.744005089997,240.29983644000458,54373.68178128001 2022-11-04,11:10:29.000,308,11071050,-795,0,1667560228,12977.27246339,240.4126225200016,54373.660819920005 2022-11-04,11:10:30.000,308,11070990,-795,0,1667560229,12976.807657999998,240.54655599000398,54373.6188972 2022-11-04,11:10:31.000,308,11071028,-795,0,1667560230,12976.363061539996,240.65229294000164,54373.542038880005 2022-11-04,11:10:32.000,308,11070970,-795,0,1667560231,12975.91172877,240.68753858999844,54373.17870864001 2022-11-04,11:10:33.000,308,11070980,-795,0,1667560232,12975.777002569994,240.7086859800038,54373.157747280005 2022-11-04,11:10:34.000,308,11070974,-795,0,1667560233,12975.89151984,240.79327554000338,54373.36037376 2022-11-04,11:10:35.000,308,11070991,-795,0,1667560234,12975.797211499994,240.92015987999912,54373.46518056001 2022-11-04,11:10:36.000,308,11070998,-795,0,1667560235,12975.777002569994,241.06114248000085,54373.45120632 2022-11-04,11:10:37.000,308,11071018,-795,0,1667560236,12975.830893049999,241.08228986999893,54373.39530936001 2022-11-04,11:10:38.000,308,11071005,-795,0,1667560237,12975.98582817999,241.11048639000364,54373.56998736 2022-11-04,11:10:39.000,308,11071010,-795,0,1667560238,12975.91172877,240.9554055300032,54373.48614192001 2022-11-04,11:10:40.000,308,11071032,-795,0,1667560239,12975.702903159989,240.8073738000021,54373.43024496 2022-11-04,11:10:41.000,308,11070965,-795,0,1667560240,12975.561440650003,240.63114555000357,54373.40229648 2022-11-04,11:10:42.000,308,11070984,-795,0,1667560241,12975.480604930002,240.57475251000142,54373.26954120001 2022-11-04,11:10:43.000,308,11070974,-795,0,1667560242,12975.723112089989,240.44081903999904,54373.3044768 2022-11-04,11:10:44.000,308,11071053,-795,0,1667560243,12976.080136519995,240.39147513000353,54373.4092836 2022-11-04,11:10:45.000,308,11071013,-795,0,1667560244,12976.19465379,240.45491729999776,54373.43723208001 2022-11-04,11:10:46.000,308,11070976,-795,0,1667560245,12975.99256449,240.8426194499989,54373.38133512 2022-11-04,11:10:47.000,308,11070999,-795,0,1667560246,12975.615331129993,241.19507595000323,54373.19967000001 2022-11-04,11:10:48.000,308,11070943,-795,0,1667560247,12975.271779319992,241.59687636000308,54373.13678592 2022-11-04,11:10:49.000,308,11071010,-795,0,1667560248,12975.083162639996,241.8083502599984,54373.1647344 2022-11-04,11:10:50.000,308,11071008,-795,0,1667560249,12974.78676499999,242.07621720000316,54373.087876080004 2022-11-04,11:10:51.000,308,11071003,-795,0,1667560250,12974.510576289998,242.38637892000406,54373.03197912001 2022-11-04,11:10:52.000,308,11071009,-795,0,1667560251,12974.065979829997,242.58375456000067,54372.91319808001 2022-11-04,11:10:53.000,308,11071011,-795,0,1667560252,12973.580965509995,242.49916500000108,54372.822365520005 2022-11-04,11:10:54.000,308,11071039,-795,0,1667560253,12973.237413699993,242.1185119799993,54372.82935264 2022-11-04,11:10:55.000,308,11071009,-795,0,1667560254,12973.048797019997,241.68146592000267,54372.68961024 2022-11-04,11:10:56.000,308,11071004,-795,0,1667560255,12972.967961299997,241.49818854000478,54372.55685496001 2022-11-04,11:10:57.000,308,11070973,-795,0,1667560256,12973.069005949998,241.63917113999923,54372.30531864 2022-11-04,11:10:58.000,308,11071019,-795,0,1667560257,12973.237413699993,242.03392241999973,54372.23544744 2022-11-04,11:10:59.000,308,11071031,-795,0,1667560258,12973.277831559994,242.3158876200032,54372.29833152 2022-11-04,11:11:00.000,308,11071008,-795,0,1667560259,12973.318249419994,242.52031238999916,54372.319292880005 2022-11-04,11:11:01.000,308,11070997,-795,0,1667560260,12973.230677389998,242.65424586000154,54372.22147320001 2022-11-04,11:11:02.000,308,11070991,-795,0,1667560261,12973.223941079988,242.7599828099992,54372.10967928 2022-11-04,11:11:03.000,308,11070949,-795,0,1667560262,12973.318249419994,242.85162149999815,54372.16557624 2022-11-04,11:11:04.000,308,11071026,-795,0,1667560263,12973.250886319998,243.07719365999947,54372.14461488001 2022-11-04,11:11:05.000,308,11071011,-795,0,1667560264,12973.062269640002,243.04899714000203,54372.102692160006 2022-11-04,11:11:06.000,308,11071011,-795,0,1667560265,12972.947752369997,242.86571976000414,54371.97692400001 2022-11-04,11:11:07.000,308,11071009,-795,0,1667560266,12972.900598200002,242.76703193999856,54371.90705280001 2022-11-04,11:11:08.000,308,11071020,-795,0,1667560267,12972.967961299997,242.5978528199994,54372.00487248001 2022-11-04,11:11:09.000,308,11071005,-795,0,1667560268,12972.954488679992,242.34408414000063,54371.92102704 2022-11-04,11:11:10.000,308,11070976,-795,0,1667560269,12972.887125579997,242.04802067999844,54371.78128464 2022-11-04,11:11:11.000,308,11070991,-795,0,1667560270,12972.786080929996,241.7942519999997,54371.52276120001 2022-11-04,11:11:12.000,308,11071016,-795,0,1667560271,12972.50989221999,241.6744167900033,54371.18737944001 2022-11-04,11:11:13.000,308,11070998,-795,0,1667560272,12972.27412137,241.51933593000285,54370.99174008 2022-11-04,11:11:14.000,308,11070997,-795,0,1667560273,12972.051823139998,241.27966551000281,54370.907894640004 2022-11-04,11:11:15.000,308,11071009,-795,0,1667560274,12971.896888009993,241.08228986999893,54370.71225528001 2022-11-04,11:11:16.000,308,11071018,-795,0,1667560275,12971.600490370001,240.9695037900019,54370.45373184 2022-11-04,11:11:17.000,308,11071043,-795,0,1667560276,12971.18957545999,240.84966857999825,54370.258092480006 2022-11-04,11:11:18.000,308,11070991,-795,0,1667560277,12970.697824829993,240.73688250000123,54370.18123416001 2022-11-04,11:11:19.000,308,11070980,-795,0,1667560278,12969.95683073,240.73688250000123,54369.971620560005 2022-11-04,11:11:20.000,308,11071026,-795,0,1667560279,12969.209100319997,240.81442293000146,54369.72707136001 2022-11-04,11:11:21.000,308,11070964,-795,0,1667560280,12968.495051459999,240.82147206000081,54369.43361232 2022-11-04,11:11:22.000,308,11071014,-795,0,1667560281,12967.935937729992,240.58180164000078,54369.07726920001 2022-11-04,11:11:23.000,308,11071001,-795,0,1667560282,12967.5789133,240.29278730999795,54368.81175864 2022-11-04,11:11:24.000,308,11070992,-795,0,1667560283,12967.61259484999,239.92623255000217,54368.69996472001 2022-11-04,11:11:25.000,308,11070997,-795,0,1667560284,12967.53849544,239.71475864999957,54368.42746704 2022-11-04,11:11:26.000,308,11071012,-795,0,1667560285,12967.67322163999,239.53148127000168,54368.2038792 2022-11-04,11:11:27.000,308,11071003,-795,0,1667560286,12967.727112119996,239.39049866999994,54367.82657472 2022-11-04,11:11:28.000,308,11070975,-795,0,1667560287,12968.144763340002,239.17902477000462,54367.77766488 2022-11-04,11:11:29.000,308,11071025,-795,0,1667560288,12968.60956872999,239.20722129000205,54367.672858080005 2022-11-04,11:11:30.000,308,11070995,-795,0,1667560289,12969.188891389997,239.4468917100021,54367.70080656 2022-11-04,11:11:31.000,308,11071052,-795,0,1667560290,12969.74800511999,239.8204956000045,54367.40036040001 2022-11-04,11:11:32.000,308,11071001,-795,0,1667560291,12970.19260157999,240.2645907900005,54367.44927024001 2022-11-04,11:11:33.000,308,11070995,-795,0,1667560292,12970.15892003,240.65229294000164,54367.435296 2022-11-04,11:11:34.000,308,11070966,-795,0,1667560293,12970.044402759995,240.82852119000017,54367.39337328 2022-11-04,11:11:35.000,308,11070942,-795,0,1667560294,12970.165656339996,240.8567177100049,54367.56106416 2022-11-04,11:11:36.000,308,11070982,-795,0,1667560295,12970.293646229991,240.80032467000274,54367.54708992001 2022-11-04,11:11:37.000,308,11071020,-795,0,1667560296,12970.05113906999,240.77212814999803,54367.4702316 2022-11-04,11:11:38.000,308,11071028,-795,0,1667560297,12969.74800511999,240.77212814999803,54367.56805128001 2022-11-04,11:11:39.000,308,11071007,-795,0,1667560298,12969.330353899997,240.77917728000466,54367.59599976001 2022-11-04,11:11:40.000,308,11071011,-795,0,1667560299,12968.986802089996,240.82852119000017,54367.48420584 2022-11-04,11:11:41.000,308,11071012,-795,0,1667560300,12968.77797648,241.04704422000214,54367.435296 2022-11-04,11:11:42.000,308,11070969,-795,0,1667560301,12968.71061337999,241.27966551000281,54367.337476320004 2022-11-04,11:11:43.000,308,11070988,-795,0,1667560302,12968.764503859995,241.58277810000436,54367.407347520006 2022-11-04,11:11:44.000,308,11071028,-795,0,1667560303,12968.89923006,241.84359591000248,54367.51914144001 2022-11-04,11:11:45.000,308,11071005,-795,0,1667560304,12968.885757439995,241.94228373000078,54367.456257360005 2022-11-04,11:11:46.000,308,11071044,-795,0,1667560305,12969.04069257,242.08326633000252,54367.54708992001 2022-11-04,11:11:47.000,308,11071035,-795,0,1667560306,12969.067637809996,242.4145754400015,54367.49119296 2022-11-04,11:11:48.000,308,11071033,-795,0,1667560307,12969.155209839992,242.68244237999897,54367.5401028 2022-11-04,11:11:49.000,308,11071005,-795,0,1667560308,12969.027219949996,242.94326019000437,54367.5401028 2022-11-04,11:11:50.000,308,11071031,-795,0,1667560309,12968.966593159996,242.87981802000286,54367.407347520006 2022-11-04,11:11:51.000,308,11071022,-795,0,1667560310,12968.804921719995,242.52031238999916,54367.27459224 2022-11-04,11:11:52.000,308,11070996,-795,0,1667560311,12968.643250279994,241.84359591000248,54366.9811332 2022-11-04,11:11:53.000,308,11070990,-795,0,1667560312,12968.582623489994,241.16687942999852,54366.82042944 2022-11-04,11:11:54.000,308,11071013,-795,0,1667560313,12968.643250279994,240.6240964200042,54366.666712800004 2022-11-04,11:11:55.000,308,11071032,-795,0,1667560314,12968.77797648,240.30688557000394,54366.57588024 2022-11-04,11:11:56.000,308,11071001,-795,0,1667560315,12968.71734969,240.14475558000413,54366.37325376001 2022-11-04,11:11:57.000,308,11071042,-795,0,1667560316,12968.521996699994,239.99672385000304,54365.98896216001 2022-11-04,11:11:58.000,308,11070964,-795,0,1667560317,12968.279489539993,239.96852732999832,54365.849219760006 2022-11-04,11:11:59.000,308,11070972,-795,0,1667560318,12968.185181200002,240.01082211000175,54365.45095392 2022-11-04,11:12:00.000,308,11071014,-795,0,1667560319,12968.171708579997,239.8557412500013,54365.2343532 2022-11-04,11:12:01.000,308,11071048,-795,0,1667560320,12968.178444889993,239.757053430003,54365.059675200006 2022-11-04,11:12:02.000,308,11070998,-795,0,1667560321,12968.050454999997,239.55262865999975,54364.62647376001 2022-11-04,11:12:03.000,308,11071003,-795,0,1667560322,12967.686694259995,239.29181085000164,54364.43083440001 2022-11-04,11:12:04.000,308,11071033,-795,0,1667560323,12967.45765972,238.98164913000073,54364.31205336001 2022-11-04,11:12:05.000,308,11070992,-795,0,1667560324,12967.322933519994,238.60804523999832,54364.053529920006 2022-11-04,11:12:06.000,308,11070968,-795,0,1667560325,12967.41050554999,238.12165526999888,54363.82295496 2022-11-04,11:12:07.000,308,11071000,-795,0,1667560326,12967.63954009,237.7269039899984,54363.57141864001 2022-11-04,11:12:08.000,308,11071000,-795,0,1667560327,12968.084136550002,237.67051095000352,54363.28494672001 2022-11-04,11:12:09.000,308,11071027,-795,0,1667560328,12968.420952049994,237.92427963000227,54363.13821720001 2022-11-04,11:12:10.000,308,11071037,-795,0,1667560329,12968.528733009989,238.36837481999828,54363.1731528 2022-11-04,11:12:11.000,308,11070987,-795,0,1667560330,12968.286225849988,238.77722436000477,54363.15219144 2022-11-04,11:12:12.000,308,11071036,-795,0,1667560331,12967.942674040001,239.0027965199988,54362.92161648001 2022-11-04,11:12:13.000,308,11070983,-795,0,1667560332,12967.71363949999,239.1508282499999,54363.01244904 2022-11-04,11:12:14.000,308,11070998,-795,0,1667560333,12967.61933116,239.28476172000228,54363.047384640005 2022-11-04,11:12:15.000,308,11070992,-795,0,1667560334,12967.585649609995,239.5103338800036,54363.05437176 2022-11-04,11:12:16.000,308,11070982,-795,0,1667560335,12967.51155019999,239.84164299000258,54362.99148768001 2022-11-04,11:12:17.000,308,11071016,-795,0,1667560336,12967.47786865,239.93328168000153,54362.94257784 2022-11-04,11:12:18.000,308,11070977,-795,0,1667560337,12967.53175912999,239.79934820999915,54362.90764224 2022-11-04,11:12:19.000,308,11070985,-795,0,1667560338,12967.706903189996,239.6442673499987,54363.05437176 2022-11-04,11:12:20.000,308,11071035,-795,0,1667560339,12967.861838320001,239.4821373599989,54363.06834600001 2022-11-04,11:12:21.000,308,11070971,-795,0,1667560340,12967.902256180001,239.49623562000488,54363.01943616001 2022-11-04,11:12:22.000,308,11071010,-795,0,1667560341,12967.942674040001,239.66541474000405,54362.88668088 2022-11-04,11:12:23.000,308,11071000,-795,0,1667560342,12967.908992489996,239.89803603000473,54362.94956496001 2022-11-04,11:12:24.000,308,11071023,-795,0,1667560343,12968.057191309992,240.08131341000262,54362.91462936 2022-11-04,11:12:25.000,308,11070957,-795,0,1667560344,12968.360325259993,240.02492037000047,54363.05437176 2022-11-04,11:12:26.000,308,11071047,-795,0,1667560345,12968.528733009989,239.84869212000194,54362.9635392 2022-11-04,11:12:27.000,308,11071018,-795,0,1667560346,12968.724085999995,239.75000430000364,54363.07533312 2022-11-04,11:12:28.000,308,11071003,-795,0,1667560347,12968.986802089996,239.70066039000085,54363.30590808001 2022-11-04,11:12:29.000,308,11071006,-795,0,1667560348,12969.128264599996,239.71475864999957,54363.40372776001 2022-11-04,11:12:30.000,308,11071057,-795,0,1667560349,12969.236045559992,239.83459386000322,54363.50853456 2022-11-04,11:12:31.000,308,11070997,-795,0,1667560350,12969.262990800002,240.11655905999942,54363.60635424 2022-11-04,11:12:32.000,308,11070993,-795,0,1667560351,12969.236045559992,240.39147513000353,54363.37577928001 2022-11-04,11:12:33.000,308,11071025,-795,0,1667560352,12969.195627699992,240.532457729998,54363.42468912001 2022-11-04,11:12:34.000,308,11071031,-715,0,1667560353,12969.188891389997,240.66639120000036,54363.62032848001 2022-11-04,11:12:35.000,308,11070993,-795,0,1667560354,12968.98006578,240.87786510000296,54363.60635424 2022-11-04,11:12:36.000,308,11070985,-795,0,1667560355,12969.047428879996,241.0540933500015,54363.718148160006 2022-11-04,11:12:37.000,308,11071000,-795,0,1667560356,12969.114791979991,241.15983029999916,54363.72513528 2022-11-04,11:12:38.000,308,11070988,-795,0,1667560357,12969.390980689997,241.23032160000002,54363.90680040001 2022-11-04,11:12:39.000,308,11070979,-795,0,1667560358,12969.613278919998,241.2514689899981,54363.80898072001 2022-11-04,11:12:40.000,308,11071033,-795,0,1667560359,12969.842313459994,241.29376377000153,54363.941736 2022-11-04,11:12:41.000,308,11070994,-795,0,1667560360,12969.85578608,241.23032160000002,54364.02558144001 2022-11-04,11:12:42.000,308,11071000,-795,0,1667560361,12969.781686669994,241.18802682000387,54363.96269736 2022-11-04,11:12:43.000,308,11071023,-795,0,1667560362,12969.74800511999,241.25851812000474,54363.96269736 2022-11-04,11:12:44.000,308,11071013,-795,0,1667560363,12969.660433089994,241.32196028999897,54364.08846552 2022-11-04,11:12:45.000,308,11071005,-795,0,1667560364,12969.727796189989,241.25851812000474,54364.15833672 2022-11-04,11:12:46.000,308,11071005,-795,0,1667560365,12969.76821404999,241.2162233400013,54364.200259440004 2022-11-04,11:12:47.000,308,11071056,-795,0,1667560366,12969.78842297999,240.9060616200004,54364.13737536 2022-11-04,11:12:48.000,308,11070985,-795,0,1667560367,12969.89620394,240.51835946999927,54363.983658720004 2022-11-04,11:12:49.000,308,11070942,-795,0,1667560368,12970.07134799999,240.1659029700022,54364.06750416 2022-11-04,11:12:50.000,308,11071004,-795,0,1667560369,12970.374481949992,239.98262559000432,54364.12340112001 2022-11-04,11:12:51.000,308,11071034,-795,0,1667560370,12970.462053980002,239.94737994000025,54364.13038824 2022-11-04,11:12:52.000,308,11071001,-795,0,1667560371,12970.374481949992,240.03196949999983,54364.07449128001 2022-11-04,11:12:53.000,308,11071045,-795,0,1667560372,12970.21954682,240.201148619999,54364.02558144001 2022-11-04,11:12:54.000,308,11071037,-795,0,1667560373,12970.23975575,240.57475251000142,54364.172310960006 2022-11-04,11:12:55.000,308,11070989,-795,0,1667560374,12970.347536709996,240.88491423000232,54364.19327232001 2022-11-04,11:12:56.000,308,11071042,-795,0,1667560375,12970.549626009997,241.2162233400013,54364.29807912 2022-11-04,11:12:57.000,308,11070995,-795,0,1667560376,12970.637198039993,241.29376377000153,54364.221220800006 2022-11-04,11:12:58.000,308,11071025,-795,0,1667560377,12970.670879589998,241.32900941999833,54364.26314352001 2022-11-04,11:12:59.000,308,11070980,-795,0,1667560378,12970.704561140003,241.37835333000112,54364.437821520005 2022-11-04,11:13:00.000,308,11071042,-795,0,1667560379,12970.583307560002,241.19507595000323,54364.49371848 2022-11-04,11:13:01.000,308,11071015,-795,0,1667560380,12970.569834939997,241.07524073999957,54364.45179576 2022-11-04,11:13:02.000,308,11071042,-795,0,1667560381,12970.522680770002,241.0893389999983,54364.51467984 2022-11-04,11:13:03.000,308,11071004,-795,0,1667560382,12970.522680770002,241.02589683000406,54364.59852528001 2022-11-04,11:13:04.000,308,11071007,-795,0,1667560383,12970.590043869997,240.84966857999825,54364.7103192 2022-11-04,11:13:05.000,308,11071031,-795,0,1667560384,12970.974013539999,240.659342070001,54364.75922904 2022-11-04,11:13:06.000,308,11070998,-795,0,1667560385,12971.425346309996,240.54655599000398,54364.75224192 2022-11-04,11:13:07.000,308,11070996,-795,0,1667560386,12971.721743950002,240.55360512000334,54364.81512600001 2022-11-04,11:13:08.000,308,11070986,-795,0,1667560387,12971.984460039988,240.659342070001,54365.05268808001 2022-11-04,11:13:09.000,308,11071006,-795,0,1667560388,12972.18654933999,240.82852119000017,54365.22037896001 2022-11-04,11:13:10.000,308,11070999,-795,0,1667560389,12972.31453923,241.0188477000047,54365.29723728001 2022-11-04,11:13:11.000,308,11070987,-795,0,1667560390,12972.53010114999,241.117535520003,54365.4090312 2022-11-04,11:13:12.000,308,11071015,-795,0,1667560391,12972.725454139996,241.3149111599996,54365.374095600004 2022-11-04,11:13:13.000,308,11070969,-795,0,1667560392,12972.839971410001,241.62507288000052,54365.52082512 2022-11-04,11:13:14.000,308,11071024,-795,0,1667560393,12972.685036279996,241.94228373000078,54365.709477360004 2022-11-04,11:13:15.000,308,11070976,-795,0,1667560394,12972.402111259995,242.0057259000023,54365.81428416 2022-11-04,11:13:16.000,308,11071005,-795,0,1667560395,12971.917096939993,241.97752938000485,54365.83524552 2022-11-04,11:13:17.000,308,11071013,-795,0,1667560396,12971.384928449996,241.8717924299999,54365.90511672 2022-11-04,11:13:18.000,308,11071019,-795,0,1667560397,12971.16936652999,241.74490809000417,54366.08678184001 2022-11-04,11:13:19.000,308,11070991,-795,0,1667560398,12971.12894866999,241.6603185300046,54366.07979472 2022-11-04,11:13:20.000,308,11071014,-755,0,1667560399,12971.364719519996,241.65326939999795,54366.12870456 2022-11-04,11:13:21.000,308,11071046,-795,0,1667560400,12971.715007639992,241.58982723000372,54366.22652424001 2022-11-04,11:13:22.000,308,11070953,-795,0,1667560401,12972.004668969988,241.44179550000263,54366.19857576 2022-11-04,11:13:23.000,308,11071048,-795,0,1667560402,12972.2943303,241.2514689899981,54366.2474856 2022-11-04,11:13:24.000,308,11070970,-795,0,1667560403,12972.57725532,241.17392855999788,54366.499021920004 2022-11-04,11:13:25.000,308,11071002,-795,0,1667560404,12972.55031007999,241.24441985999874,54366.5968416 2022-11-04,11:13:26.000,308,11070988,-795,0,1667560405,12972.55704639,241.37835333000112,54366.48504768 2022-11-04,11:13:27.000,308,11070963,-795,0,1667560406,12972.664827349996,241.58277810000436,54366.401202240006 2022-11-04,11:13:28.000,308,11070956,-795,0,1667560407,12972.900598200002,241.86474330000055,54366.568893120006 2022-11-04,11:13:29.000,308,11071025,-795,0,1667560408,12973.116160119993,241.97752938000485,54366.79248096 2022-11-04,11:13:30.000,308,11071003,-795,0,1667560409,12973.331722039999,241.85064504000184,54366.79946808 2022-11-04,11:13:31.000,308,11071008,-795,0,1667560410,12973.540547649995,241.63212200999988,54366.93222336 2022-11-04,11:13:32.000,308,11070992,-795,0,1667560411,12973.60791074999,241.58277810000436,54366.94619760001 2022-11-04,11:13:33.000,308,11071031,-795,0,1667560412,12973.54728395999,241.78720287000033,54367.03004304 2022-11-04,11:13:34.000,308,11071037,-795,0,1667560413,12973.385612519989,242.2031015399989,54367.20472104 2022-11-04,11:13:35.000,308,11071003,-795,0,1667560414,12973.015115469992,242.66834412000026,54367.190746800006 2022-11-04,11:13:36.000,308,11071025,-795,0,1667560415,12972.442529119995,242.9080145400003,54367.10690136 2022-11-04,11:13:37.000,308,11071013,-795,0,1667560416,12972.058559449993,242.7881793300039,54367.24664376 2022-11-04,11:13:38.000,308,11071032,-795,0,1667560417,12971.863206460002,242.68244237999897,54367.18375968001 2022-11-04,11:13:39.000,308,11071003,-795,0,1667560418,12971.890151699998,242.7247371600024,54367.386386160004 2022-11-04,11:13:40.000,308,11071041,-795,0,1667560419,12972.092240999998,243.06309540000075,54367.60298688 2022-11-04,11:13:41.000,308,11070987,-795,0,1667560420,12972.25391244,243.33801147000486,54367.623948240005 2022-11-04,11:13:42.000,308,11070982,-795,0,1667560421,12972.37516602,243.48604319999868,54367.58901264 2022-11-04,11:13:43.000,308,11070965,-795,0,1667560422,12972.604200559996,243.40850276999845,54367.77766488 2022-11-04,11:13:44.000,308,11071023,-795,0,1667560423,12972.786080929996,243.3027658200008,54367.93138152001 2022-11-04,11:13:45.000,308,11070969,-795,0,1667560424,12972.954488679992,243.2816184300027,54368.04317544 2022-11-04,11:13:46.000,308,11071036,-795,0,1667560425,12973.136369049993,243.4155518999978,54367.97330424 2022-11-04,11:13:47.000,308,11071027,-795,0,1667560426,12973.365403589989,243.66227145000448,54368.08509816 2022-11-04,11:13:48.000,308,11071033,-795,0,1667560427,12973.702219089995,243.85259796000173,54368.35759584001 2022-11-04,11:13:49.000,308,11071035,-795,0,1667560428,12973.971671489991,243.72571361999871,54368.49035112 2022-11-04,11:13:50.000,308,11071012,-795,0,1667560429,12974.247860199997,243.6129275400017,54368.59515792 2022-11-04,11:13:51.000,308,11071012,-795,0,1667560430,12974.382586399988,243.59178015000361,54368.5881708 2022-11-04,11:13:52.000,308,11071065,-795,0,1667560431,12974.301750680002,243.7750575300015,54368.49035112 2022-11-04,11:13:53.000,308,11071011,-795,0,1667560432,12973.998616730001,244.03587533999962,54368.5182996 2022-11-04,11:13:54.000,308,11071012,-795,0,1667560433,12973.520338719994,244.3671844499986,54368.4484284 2022-11-04,11:13:55.000,308,11070990,-795,0,1667560434,12973.284567869989,244.74078834000102,54368.462402640005 2022-11-04,11:13:56.000,308,11071011,-795,0,1667560435,12973.230677389998,245.0086552799985,54368.35060872 2022-11-04,11:13:57.000,308,11071005,-795,0,1667560436,12973.47318455,245.19898179000302,54368.462402640005 2022-11-04,11:13:58.000,308,11071019,-795,0,1667560437,12973.74937325999,245.24832569999853,54368.42047992 2022-11-04,11:13:59.000,308,11070971,-795,0,1667560438,12974.032298279992,245.19193266000366,54368.59515792 2022-11-04,11:14:00.000,308,11071015,-795,0,1667560439,12974.153551859992,245.0086552799985,54368.65105488001 2022-11-04,11:14:01.000,308,11071032,-795,0,1667560440,12974.268069129997,244.68439529999887,54368.67201624001 2022-11-04,11:14:02.000,308,11071044,-795,0,1667560441,12974.375850089993,244.2332509800035,54368.748874560006 2022-11-04,11:14:03.000,308,11070996,-795,0,1667560442,12974.483631049989,243.8596470900011,54368.72092608001 2022-11-04,11:14:04.000,308,11071025,-795,0,1667560443,12974.564466769989,243.59882928000297,54368.965475280005 2022-11-04,11:14:05.000,308,11071019,-795,0,1667560444,12974.483631049989,243.5776818900049,54369.014385120005 2022-11-04,11:14:06.000,308,11070996,-795,0,1667560445,12974.362377469988,243.74686101000407,54369.014385120005 2022-11-04,11:14:07.000,308,11071007,-795,0,1667560446,12974.375850089993,243.7750575300015,54368.9025912 2022-11-04,11:14:08.000,308,11071000,-795,0,1667560447,12974.510576289998,243.838499700003,54368.95150104 2022-11-04,11:14:09.000,308,11070981,-795,0,1667560448,12974.577939389994,243.84554883000237,54369.09124344 2022-11-04,11:14:10.000,308,11071036,-795,0,1667560449,12974.68572034999,243.78915579000022,54369.24496008001 2022-11-04,11:14:11.000,308,11071009,-795,0,1667560450,12974.820446549995,243.7609592700028,54369.26592144 2022-11-04,11:14:12.000,308,11070980,-795,0,1667560451,12974.961909059995,243.76800840000215,54369.084256320006 2022-11-04,11:14:13.000,308,11071067,-795,0,1667560452,12975.04948108999,243.86669622000045,54369.16810176 2022-11-04,11:14:14.000,308,11071069,-795,0,1667560453,12975.089898949991,244.01472795000154,54369.37072824001 2022-11-04,11:14:15.000,308,11070975,-795,0,1667560454,12975.123580499996,244.0217770800009,54369.50348352 2022-11-04,11:14:16.000,308,11070955,-795,0,1667560455,12974.98885429999,244.2332509800035,54369.65720016001 2022-11-04,11:14:17.000,308,11071009,-795,0,1667560456,12974.800237619995,244.29669314999774,54369.58034184001 2022-11-04,11:14:18.000,308,11071000,-795,0,1667560457,12974.672247729999,244.14161229000456,54369.59431608 2022-11-04,11:14:19.000,308,11070980,-795,0,1667560458,12974.510576289998,243.84554883000237,54369.65720016001 2022-11-04,11:14:20.000,308,11071058,-795,0,1667560459,12974.69245666,243.63407492999977,54369.803929680005 2022-11-04,11:14:21.000,308,11070986,-795,0,1667560460,12974.80697392999,243.71866448999936,54369.81790392 2022-11-04,11:14:22.000,308,11071003,-795,0,1667560461,12974.739610829994,243.90194187000452,54369.70611000001 2022-11-04,11:14:23.000,308,11071037,-795,0,1667560462,12974.672247729999,244.25439837000158,54369.79694256001 2022-11-04,11:14:24.000,308,11071035,-795,0,1667560463,12974.369113779998,244.53636356999777,54369.76899408 2022-11-04,11:14:25.000,308,11071021,-795,0,1667560464,12974.079452450002,244.67029704000015,54369.755019840006 2022-11-04,11:14:26.000,308,11070993,-795,0,1667560465,12973.76958218999,244.89586920000147,54369.70611000001 2022-11-04,11:14:27.000,308,11071004,-795,0,1667560466,12973.70895539999,245.10734310000407,54369.79694256001 2022-11-04,11:14:28.000,308,11071059,-795,0,1667560467,12973.924517319996,245.29062048000196,54369.96463344001 2022-11-04,11:14:29.000,308,11071018,-795,0,1667560468,12974.241123890002,245.43865221000306,54370.14629856 2022-11-04,11:14:30.000,308,11071035,-795,0,1667560469,12974.66551141999,245.76291219000268,54370.27206672 2022-11-04,11:14:31.000,308,11071023,-795,0,1667560470,12975.07642633,246.22110564000468,54370.2650796 2022-11-04,11:14:32.000,308,11071029,-795,0,1667560471,12975.089898949991,246.6440534400026,54370.237131120004 2022-11-04,11:14:33.000,308,11071017,-795,0,1667560472,12974.82718285999,246.8766747300033,54370.34193792 2022-11-04,11:14:34.000,308,11071008,-795,0,1667560473,12974.423004259988,246.89782212000136,54370.54456440001 2022-11-04,11:14:35.000,308,11070997,-795,0,1667560474,12973.890835769991,246.7286430000022,54370.60046136 2022-11-04,11:14:36.000,308,11071028,-795,0,1667560475,12973.419294069994,246.40438302000257,54370.523603040005 2022-11-04,11:14:37.000,308,11071003,-795,0,1667560476,12973.143105359988,246.19290911999997,54370.32796368001 2022-11-04,11:14:38.000,308,11070996,-795,0,1667560477,12973.304776799989,246.11536868999974,54370.60046136 2022-11-04,11:14:39.000,308,11070972,-795,0,1667560478,12973.378876209994,246.12946694999846,54370.56552576001 2022-11-04,11:14:40.000,308,11070999,-795,0,1667560479,12973.60791074999,245.91799305000313,54370.51661592001 2022-11-04,11:14:41.000,308,11071000,-795,0,1667560480,12973.964935179996,245.5655365499988,54370.593474240006 2022-11-04,11:14:42.000,308,11070976,-795,0,1667560481,12974.241123890002,245.24832569999853,54370.523603040005 2022-11-04,11:14:43.000,308,11070997,-795,0,1667560482,12974.638566179994,245.1002939700047,54370.65635832 2022-11-04,11:14:44.000,308,11071048,-795,0,1667560483,12974.84739178999,245.31176787000004,54370.81706208 2022-11-04,11:14:45.000,308,11070997,-795,0,1667560484,12974.699192969994,245.78405958000076,54370.83802344 2022-11-04,11:14:46.000,308,11071019,-795,0,1667560485,12974.456685809993,246.29159693999827,54370.85199768001 2022-11-04,11:14:47.000,308,11070953,-795,0,1667560486,12974.288278059998,246.65110257000197,54370.642384080005 2022-11-04,11:14:48.000,308,11070959,-795,0,1667560487,12974.126606619997,247.15863992999948,54370.69828104 2022-11-04,11:14:49.000,308,11071005,-795,0,1667560488,12973.73590064,247.680275550003,54370.75417800001 2022-11-04,11:14:50.000,308,11070989,-795,0,1667560489,12973.069005949998,247.91289684000367,54370.74719088 2022-11-04,11:14:51.000,308,11070921,-715,0,1667560490,12972.2943303,247.75781598000322,54370.56552576001 2022-11-04,11:14:52.000,308,11071000,-795,0,1667560491,12971.930569559998,247.45470339000167,54370.54456440001 2022-11-04,11:14:53.000,308,11071039,-795,0,1667560492,12971.964251109988,247.16568905999884,54370.62142272 2022-11-04,11:14:54.000,308,11071023,-795,0,1667560493,12971.991196349998,247.05995211000118,54370.58648712001 2022-11-04,11:14:55.000,308,11070959,-795,0,1667560494,12971.856470149993,246.75683951999963,54370.5096288 2022-11-04,11:14:56.000,308,11071012,-795,0,1667560495,12971.593754059992,246.35503910999978,54370.49565456001 2022-11-04,11:14:57.000,308,11070949,-795,0,1667560496,12971.27041117999,245.90389479000441,54370.27905384001 2022-11-04,11:14:58.000,308,11071003,-795,0,1667560497,12970.953804609999,245.38930830000027,54370.27206672 2022-11-04,11:14:59.000,308,11071046,-795,0,1667560498,12970.792133169998,244.88177094000275,54370.29302808 2022-11-04,11:15:00.000,308,11070988,-795,0,1667560499,12970.832551029998,244.68439529999887,54370.258092480006 2022-11-04,11:15:01.000,308,11071007,-795,0,1667560500,12971.061585569994,244.7619357299991,54370.11835008 2022-11-04,11:15:02.000,308,11071007,-795,0,1667560501,12971.12894866999,244.84652528999868,54369.9855948 2022-11-04,11:15:03.000,308,11070941,-795,0,1667560502,12971.23672963,244.83242702999996,54370.090401600006 2022-11-04,11:15:04.000,308,11071007,-795,0,1667560503,12971.29735642,244.79718138000317,54370.13232432001 2022-11-04,11:15:05.000,308,11070944,-795,0,1667560504,12971.39840107,245.11439223000343,54370.07642736 2022-11-04,11:15:06.000,308,11071044,-795,0,1667560505,12971.20978438999,245.6148804600016,54369.95764632 2022-11-04,11:15:07.000,308,11070991,-795,0,1667560506,12970.947068299989,246.03077913000016,54369.94367208001 2022-11-04,11:15:08.000,308,11070990,-795,0,1667560507,12970.751715309998,246.22110564000468,54370.1253372 2022-11-04,11:15:09.000,308,11070983,-795,0,1667560508,12970.428372429997,246.35503910999978,54370.10437584 2022-11-04,11:15:10.000,308,11071041,-795,0,1667560509,12970.07808431,246.37618649999786,54370.139311440005 2022-11-04,11:15:11.000,308,11070957,-795,0,1667560510,12969.822104529994,246.2352039000034,54370.13232432001 2022-11-04,11:15:12.000,308,11070996,-795,0,1667560511,12969.774950359999,245.9391404400012,54370.03450464001 2022-11-04,11:15:13.000,308,11070954,-795,0,1667560512,12969.99724859,245.6924208900018,54369.97860768 2022-11-04,11:15:14.000,308,11071031,-795,0,1667560513,12970.266700989996,245.54438916000072,54370.20219552001 2022-11-04,11:15:15.000,308,11071004,-795,0,1667560514,12970.25996468,245.6148804600016,54370.16725992 2022-11-04,11:15:16.000,308,11071031,-795,0,1667560515,12970.233019439991,245.95323869999993,54370.06245312001 2022-11-04,11:15:17.000,308,11070977,-795,0,1667560516,12970.15218371999,246.6158569199979,54369.99258192001 2022-11-04,11:15:18.000,308,11071015,-795,0,1667560517,12970.17912896,247.11634515000333,54370.11835008 2022-11-04,11:15:19.000,308,11071036,-795,0,1667560518,12970.23975575,247.2361803599997,54370.055466 2022-11-04,11:15:20.000,308,11070981,-795,0,1667560519,12970.280173610001,247.06700124000054,54370.09738872 2022-11-04,11:15:21.000,308,11070972,-795,0,1667560520,12970.07134799999,246.75683951999963,54370.139311440005 2022-11-04,11:15:22.000,308,11071014,-795,0,1667560521,12969.714323569999,246.3973338900032,54369.99258192001 2022-11-04,11:15:23.000,308,11070983,-795,0,1667560522,12969.337090209992,246.19995824999933,54369.99258192001 2022-11-04,11:15:24.000,308,11070965,-795,0,1667560523,12969.081110430001,246.03077913000016,54370.06245312001 2022-11-04,11:15:25.000,308,11070990,-795,0,1667560524,12968.73082230999,245.88979652999842,54370.02751752 2022-11-04,11:15:26.000,308,11070993,-795,0,1667560525,12968.555678249999,245.83340349000355,54370.00655616 2022-11-04,11:15:27.000,308,11070970,-795,0,1667560526,12968.434424669998,245.69947002000117,54369.81790392 2022-11-04,11:15:28.000,308,11070977,-795,0,1667560527,12968.333380019998,245.6289787200003,54369.87380088001 2022-11-04,11:15:29.000,308,11071015,-795,0,1667560528,12968.043718690002,245.53734003000136,54369.74803272001 2022-11-04,11:15:30.000,308,11070992,-795,0,1667560529,12967.69343056999,245.3681609100022,54369.86681376001 2022-11-04,11:15:31.000,308,11071019,-795,0,1667560530,12967.269043039989,245.38930830000027,54369.78995544 2022-11-04,11:15:32.000,308,11070987,-795,0,1667560531,12966.945700160002,245.62192959000095,54369.67816152001 2022-11-04,11:15:33.000,308,11071011,-795,0,1667560532,12966.689720379996,246.00258261000272,54369.53143200001 2022-11-04,11:15:34.000,308,11070979,-795,0,1667560533,12966.669511449996,246.40438302000257,54369.61527744 2022-11-04,11:15:35.000,308,11070939,-795,0,1667560534,12966.588675729996,246.91192038000008,54369.356754 2022-11-04,11:15:36.000,308,11071011,-795,0,1667560535,12966.548257869996,247.30667166000057,54369.39168960001 2022-11-04,11:15:37.000,308,11071020,-795,0,1667560536,12966.33269594999,247.4476542600023,54369.27290856001 2022-11-04,11:15:38.000,308,11070982,-795,0,1667560537,12966.224914989994,247.4828999099991,54369.10521768001 2022-11-04,11:15:39.000,308,11070988,-795,0,1667560538,12966.27206915999,247.56044033999933,54369.15412752001 2022-11-04,11:15:40.000,308,11070987,-795,0,1667560539,12966.009353069989,247.68732468000235,54369.17508888001 2022-11-04,11:15:41.000,308,11070974,-795,0,1667560540,12965.645592330002,247.89879857999767,54368.95848816001 2022-11-04,11:15:42.000,308,11071037,-795,0,1667560541,12965.34245838,248.14551813000435,54368.7628488 2022-11-04,11:15:43.000,308,11070963,-795,0,1667560542,12965.24141373,248.4345324599999,54368.69996472001 2022-11-04,11:15:44.000,308,11071005,-795,0,1667560543,12965.28183159,248.44863071999862,54368.62310640001 2022-11-04,11:15:45.000,308,11070987,-795,0,1667560544,12965.564756610001,248.3851885500044,54368.48336400001 2022-11-04,11:15:46.000,308,11071007,-795,0,1667560545,12965.686010190002,248.35699202999967,54368.35060872 2022-11-04,11:15:47.000,308,11070984,-795,0,1667560546,12965.463711960001,248.4838763700027,54368.32266024 2022-11-04,11:15:48.000,308,11071023,-795,0,1667560547,12964.95175239999,248.7305959200021,54368.19689208001 2022-11-04,11:15:49.000,308,11071007,-795,0,1667560548,12964.12318627,248.9914137300002,54368.078111040006 2022-11-04,11:15:50.000,308,11071010,-795,0,1667560549,12963.294620139997,249.1746911099981,54367.87548456 2022-11-04,11:15:51.000,308,11070998,-795,0,1667560550,12962.459317699999,249.28042806000303,54367.58901264 2022-11-04,11:15:52.000,308,11070967,-795,0,1667560551,12961.799159319991,249.01961024999764,54367.3654248 2022-11-04,11:15:53.000,308,11071013,-795,0,1667560552,12961.56338847,248.57551506000163,54367.23266952001 2022-11-04,11:15:54.000,308,11071019,-795,0,1667560553,12961.866522420001,248.1384689999977,54367.21170816001 2022-11-04,11:15:55.000,308,11070998,-795,0,1667560554,12962.270701019988,248.03273205000005,54367.002094560004 2022-11-04,11:15:56.000,308,11070993,-795,0,1667560555,12962.311118879988,248.2724024700001,54366.715622640004 2022-11-04,11:15:57.000,308,11071021,-795,0,1667560556,12962.135974819998,248.66715375000058,54366.63876432001 2022-11-04,11:15:58.000,308,11071027,-795,0,1667560557,12961.62401526,248.97731547000149,54366.50600904 2022-11-04,11:15:59.000,308,11070964,-795,0,1667560558,12961.105319389993,249.1746911099981,54366.2474856 2022-11-04,11:16:00.000,308,11071007,-795,0,1667560559,12960.916702709997,249.23108415000024,54366.0728076 2022-11-04,11:16:01.000,308,11071016,-795,0,1667560560,12960.876284849997,249.43550892000349,54365.849219760006 2022-11-04,11:16:02.000,308,11071014,-795,0,1667560561,12960.862812229992,249.68222847000288,54365.57672208 2022-11-04,11:16:03.000,308,11071000,-795,0,1667560562,12960.653986619996,249.88665323999885,54365.42300544 2022-11-04,11:16:04.000,308,11071052,-795,0,1667560563,12960.43842469999,249.9923901900038,54365.4090312 2022-11-04,11:16:05.000,308,11070998,-795,0,1667560564,12960.18244492,249.9782919299978,54365.21339184 2022-11-04,11:16:06.000,308,11071019,-795,0,1667560565,12960.05445502999,250.09812714000145,54364.96185552001 2022-11-04,11:16:07.000,308,11070940,-795,0,1667560566,12959.892783589989,250.2391097400032,54364.61249952 2022-11-04,11:16:08.000,308,11070969,-795,0,1667560567,12959.879310969998,250.4646819000045,54364.507692720006 2022-11-04,11:16:09.000,308,11071023,-795,0,1667560568,12959.731112150002,250.85238404999836,54364.36096320001 2022-11-04,11:16:10.000,308,11071038,-795,0,1667560569,12959.616594879997,251.04975969000225,54364.2561564 2022-11-04,11:16:11.000,308,11071011,-795,0,1667560570,12959.252834139996,251.14844751000055,54364.053529920006 2022-11-04,11:16:12.000,308,11070978,-795,0,1667560571,12958.990118049995,251.1061527300044,54363.75308376 2022-11-04,11:16:13.000,308,11071020,-795,0,1667560572,12958.639829929998,251.11320186000376,54363.52250880001 2022-11-04,11:16:14.000,308,11070995,-795,0,1667560573,12958.464685869993,251.2541844599982,54363.47359896001 2022-11-04,11:16:15.000,308,11070994,-795,0,1667560574,12958.262596569992,251.6136900900019,54363.15219144 2022-11-04,11:16:16.000,308,11070993,-795,0,1667560575,12958.215442399996,252.0084413700024,54362.893668 2022-11-04,11:16:17.000,308,11071019,-795,0,1667560576,12958.114397749996,252.33270135000203,54362.67706728 2022-11-04,11:16:18.000,308,11070955,-795,0,1667560577,12958.383850149992,252.43138917000033,54362.544312000005 2022-11-04,11:16:19.000,308,11071018,-795,0,1667560578,12958.761083509999,252.4384382999997,54362.56527336001 2022-11-04,11:16:20.000,308,11071021,-795,0,1667560579,12959.111371629995,252.2551609200018,54362.593221840005 2022-11-04,11:16:21.000,308,11071002,-795,0,1667560580,12959.17873472999,252.1071291900007,54362.50238928 2022-11-04,11:16:22.000,308,11070980,-795,0,1667560581,12959.131580559995,251.98729398000432,54362.29976280001 2022-11-04,11:16:23.000,308,11070978,-795,0,1667560582,12958.93622756999,251.8251639900045,54362.21591736 2022-11-04,11:16:24.000,308,11070963,-795,0,1667560583,12958.471422180002,251.64188660999935,54362.15303328001 2022-11-04,11:16:25.000,308,11071020,-795,0,1667560584,12958.080716199991,251.56434617999912,54362.04822648 2022-11-04,11:16:26.000,308,11071017,-795,0,1667560585,12957.78431856,251.62073922000127,54361.83162576 2022-11-04,11:16:27.000,308,11071006,-795,0,1667560586,12957.669801289994,251.71942703999957,54361.64996064001 2022-11-04,11:16:28.000,308,11071042,-795,0,1667560587,12957.67653759999,251.67713226000342,54361.58008944001 2022-11-04,11:16:29.000,308,11070990,-795,0,1667560588,12957.791054869995,251.46565836000082,54361.61502504 2022-11-04,11:16:30.000,308,11071035,-795,0,1667560589,12957.85841796999,251.16959489999863,54361.53117960001 2022-11-04,11:16:31.000,308,11070985,-795,0,1667560590,12957.663064979999,250.9581210000033,54361.39842432 2022-11-04,11:16:32.000,308,11070987,-795,0,1667560591,12957.272359000002,250.9933666500001,54361.19579784001 2022-11-04,11:16:33.000,308,11071006,-795,0,1667560592,12956.969225050001,251.1061527300044,54361.16784936 2022-11-04,11:16:34.000,308,11071000,-795,0,1667560593,12956.80081729999,251.303528370001,54361.251694800005 2022-11-04,11:16:35.000,308,11071021,-795,0,1667560594,12956.69977264999,251.40926531999867,54361.321566000006 2022-11-04,11:16:36.000,308,11071000,-795,0,1667560595,12956.794080989996,251.62073922000127,54361.25868192 2022-11-04,11:16:37.000,308,11071036,-795,0,1667560596,12956.881653019991,251.91680268000346,54361.17483648001 2022-11-04,11:16:38.000,308,11071002,-795,0,1667560597,12956.773872059995,252.33975048000138,54361.035094080005 2022-11-04,11:16:39.000,308,11070952,-795,0,1667560598,12956.187813089993,252.5018804700012,54360.965222880004 2022-11-04,11:16:40.000,308,11071023,-795,0,1667560599,12955.574808879996,252.38204526000482,54360.97221 2022-11-04,11:16:41.000,308,11071013,-795,0,1667560600,12955.022431459998,252.19876787999965,54360.87439032 2022-11-04,11:16:42.000,308,11071000,-795,0,1667560601,12954.692352270002,252.05778527999792,54360.7276608 2022-11-04,11:16:43.000,308,11071037,-795,0,1667560602,12954.598043929996,252.1564731000035,54360.55996992 2022-11-04,11:16:44.000,308,11071039,-795,0,1667560603,12954.577834999996,252.5653226400027,54360.51106008 2022-11-04,11:16:45.000,308,11071016,-795,0,1667560604,12954.645198099992,252.97417218000191,54360.54599568 2022-11-04,11:16:46.000,308,11071012,-795,0,1667560605,12954.530680830001,253.22794086000067,54360.413240400005 2022-11-04,11:16:47.000,308,11070985,-795,0,1667560606,12954.113029609995,253.1081056500043,54360.16869120001 2022-11-04,11:16:48.000,308,11071032,-795,0,1667560607,12953.735796249988,252.88253349000297,54359.89619352 2022-11-04,11:16:49.000,308,11070983,-795,0,1667560608,12953.291199790001,252.65696133000165,54359.693567040005 2022-11-04,11:16:50.000,308,11071008,-795,0,1667560609,12952.610832479993,252.63581394000357,54359.59574736001 2022-11-04,11:16:51.000,308,11070975,-795,0,1667560610,12952.098872919996,252.50892960000056,54359.44203072 2022-11-04,11:16:52.000,308,11070987,-795,0,1667560611,12951.94393778999,252.60761741999886,54359.21145576001 2022-11-04,11:16:53.000,308,11071033,-795,0,1667560612,12951.997828269996,252.62171568000485,54359.05773912 2022-11-04,11:16:54.000,308,11071017,-795,0,1667560613,12952.166236019992,252.50892960000056,54359.04376488001 2022-11-04,11:16:55.000,308,11070994,-795,0,1667560614,12952.152763400001,252.32565222000267,54358.92498384001 2022-11-04,11:16:56.000,308,11071042,-795,0,1667560615,12951.82942052,252.39614352000353,54358.82716416001 2022-11-04,11:16:57.000,308,11071038,-795,0,1667560616,12951.371351439993,252.45958568999777,54358.68043464001 2022-11-04,11:16:58.000,308,11071020,-795,0,1667560617,12950.920018669996,252.44548742999905,54358.54069224001 2022-11-04,11:16:59.000,308,11071041,-795,0,1667560618,12950.48215851999,252.4525365599984,54358.61056344001 2022-11-04,11:17:00.000,308,11071012,-795,0,1667560619,12950.051034679993,252.32565222000267,54358.6664604 2022-11-04,11:17:01.000,308,11071016,-795,0,1667560620,12949.377403679995,252.33270135000203,54358.56165360001 2022-11-04,11:17:02.000,308,11071003,-795,0,1667560621,12948.710508989992,252.664010460001,54358.37998848 2022-11-04,11:17:03.000,308,11070965,-795,0,1667560622,12948.535364930001,253.0094178299987,54358.42889832 2022-11-04,11:17:04.000,308,11070983,-795,0,1667560623,12948.811553639993,253.4676112800007,54358.34505288001 2022-11-04,11:17:05.000,308,11070973,-795,0,1667560624,12949.32351319999,253.9469521200008,54358.28915592 2022-11-04,11:17:06.000,308,11071003,-795,0,1667560625,12949.741164419996,254.39809644000343,54358.2122976 2022-11-04,11:17:07.000,308,11071054,-795,0,1667560626,12950.098188849988,254.80694598000264,54358.22627184001 2022-11-04,11:17:08.000,308,11070980,-795,0,1667560627,12950.40132279999,254.91973205999966,54358.39396272001 2022-11-04,11:17:09.000,308,11070977,-795,0,1667560628,12950.54952162,254.89858467000158,54358.39396272001 2022-11-04,11:17:10.000,308,11070997,-795,0,1667560629,12950.54952162,254.91973205999966,54358.400949840005 2022-11-04,11:17:11.000,308,11070971,-795,0,1667560630,12950.48889483,254.9620268400031,54358.43588544 2022-11-04,11:17:12.000,308,11070969,-795,0,1667560631,12950.34069600999,255.0607146600014,54358.34505288001 2022-11-04,11:17:13.000,308,11071021,-795,0,1667560632,12950.333959699994,255.19464813000377,54358.34505288001 2022-11-04,11:17:14.000,308,11070988,-795,0,1667560633,12950.44174065999,255.29333595000207,54358.36601424 2022-11-04,11:17:15.000,308,11071045,-795,0,1667560634,12950.54278530999,255.74448027000471,54358.470821040006 2022-11-04,11:17:16.000,308,11071012,-795,0,1667560635,12950.40132279999,256.3718528399986,54358.400949840005 2022-11-04,11:17:17.000,308,11071011,-795,0,1667560636,12950.34069600999,256.70316195000487,54358.33806576 2022-11-04,11:17:18.000,308,11070988,-795,0,1667560637,12950.38111386999,256.73840760000166,54358.44287256001 2022-11-04,11:17:19.000,308,11070959,-795,0,1667560638,12950.414795419994,256.7807023799978,54358.29614304001 2022-11-04,11:17:20.000,308,11071000,-795,0,1667560639,12950.6707752,256.9428323700049,54358.14941352 2022-11-04,11:17:21.000,308,11071014,-755,0,1667560640,12950.83244664,257.16840452999895,54358.09351656 2022-11-04,11:17:22.000,308,11070980,-795,0,1667560641,12950.81223771,257.29528887000197,54357.9328128 2022-11-04,11:17:23.000,308,11071016,-795,0,1667560642,12950.839182949996,257.2882397400026,54357.8629416 2022-11-04,11:17:24.000,308,11071031,-795,0,1667560643,12951.054744870002,257.29528887000197,54357.93979992001 2022-11-04,11:17:25.000,308,11071018,-795,0,1667560644,12951.270306789993,257.29528887000197,54357.95377416 2022-11-04,11:17:26.000,308,11071024,-795,0,1667560645,12951.398296679989,257.41512407999835,54357.897877200005 2022-11-04,11:17:27.000,308,11070976,-795,0,1667560646,12951.351142509993,257.408074949999,54357.56948256 2022-11-04,11:17:28.000,308,11070985,-795,0,1667560647,12951.303988339998,257.2106993100024,54357.65332800001 2022-11-04,11:17:29.000,308,11071018,-795,0,1667560648,12951.425241919998,257.0979132299981,54357.70223784001 2022-11-04,11:17:30.000,308,11071043,-795,0,1667560649,12951.533022879994,257.3939766900003,54357.58345680001 2022-11-04,11:17:31.000,308,11071028,-795,0,1667560650,12951.317460959988,258.30331445999764,54357.48563712001 2022-11-04,11:17:32.000,308,11071000,-795,0,1667560651,12950.66403888999,259.62855090000085,54357.276023520004 2022-11-04,11:17:33.000,308,11071032,-795,0,1667560652,12950.030825749993,261.00313124999957,54356.98256448001 2022-11-04,11:17:34.000,308,11071000,-795,0,1667560653,12949.694010250001,261.85607598000206,54356.96859024 2022-11-04,11:17:35.000,308,11070989,-795,0,1667560654,12949.47171202,262.0464024899993,54356.70307968 2022-11-04,11:17:36.000,308,11071044,-795,0,1667560655,12949.148369139999,261.9688620599991,54356.57032440001 2022-11-04,11:17:37.000,308,11071051,-795,0,1667560656,12948.427583969991,262.06754988000466,54356.220968400004 2022-11-04,11:17:38.000,308,11071037,-795,0,1667560657,12947.659644629988,262.00410771000315,54355.99738056001 2022-11-04,11:17:39.000,308,11071010,-795,0,1667560658,12947.268938649991,261.6234546900014,54355.92750936001 2022-11-04,11:17:40.000,308,11071011,-795,0,1667560659,12946.96580469999,261.15821211,54355.668985920005 2022-11-04,11:17:41.000,308,11071025,-795,0,1667560660,12946.92538683999,260.82690300000104,54355.48033368 2022-11-04,11:17:42.000,308,11070985,-795,0,1667560661,12947.039904109995,260.65772388000187,54355.31962992 2022-11-04,11:17:43.000,308,11070959,-795,0,1667560662,12947.295883890001,260.69296952999866,54355.25674584001 2022-11-04,11:17:44.000,308,11070987,-795,0,1667560663,12947.450819019992,260.98903299000085,54355.15892616001 2022-11-04,11:17:45.000,308,11071067,-795,0,1667560664,12947.477764260002,261.11591733000387,54355.068093600006 2022-11-04,11:17:46.000,308,11071024,-795,0,1667560665,12947.417137470002,261.0313277700043,54354.92136408001 2022-11-04,11:17:47.000,308,11070984,-795,0,1667560666,12947.336301750001,260.8550995199985,54354.85149288001 2022-11-04,11:17:48.000,308,11071030,-795,0,1667560667,12947.444082709997,260.9608364700034,54354.781621680006 2022-11-04,11:17:49.000,308,11071056,-795,0,1667560668,12947.753952969993,261.3414894899979,54354.879441360004 2022-11-04,11:17:50.000,308,11070979,-795,0,1667560669,12947.787634519998,261.89132162999886,54354.77463456001 2022-11-04,11:17:51.000,308,11070989,-795,0,1667560670,12947.625963079998,262.26492552000127,54354.50213688 2022-11-04,11:17:52.000,308,11070992,-795,0,1667560671,12947.17463031,262.3424659500015,54354.1947036 2022-11-04,11:17:53.000,308,11070934,-795,0,1667560672,12946.858023739995,262.5045959400013,54354.110858160006 2022-11-04,11:17:54.000,308,11070993,-795,0,1667560673,12946.70308860999,262.56098898000346,54354.10387104001 2022-11-04,11:17:55.000,308,11070992,-795,0,1667560674,12946.70308860999,262.68082418999984,54354.02701272 2022-11-04,11:17:56.000,308,11071021,-795,0,1667560675,12946.77045171,263.0967228599984,54353.90124456 2022-11-04,11:17:57.000,308,11071024,-795,0,1667560676,12947.00622255999,263.36458980000316,54353.79643776001 2022-11-04,11:17:58.000,308,11071008,-795,0,1667560677,12947.592281529993,263.6254076100013,54353.96412864001 2022-11-04,11:17:59.000,308,11071018,-795,0,1667560678,12948.13118633,263.87917629000003,54353.86630896001 2022-11-04,11:18:00.000,308,11070987,-795,0,1667560679,12948.676827440002,264.1329449699988,54353.85233472 2022-11-04,11:18:01.000,308,11071061,-795,0,1667560680,12949.094478659994,264.35146800000075,54353.84534760001 2022-11-04,11:18:02.000,308,11071031,-795,0,1667560681,12949.397612609995,264.28802582999924,54353.74752792001 2022-11-04,11:18:03.000,308,11070995,-795,0,1667560682,12949.45150309,264.11884671000007,54353.705605200004 2022-11-04,11:18:04.000,308,11070999,-795,0,1667560683,12949.54581142999,263.9990115000037,54353.79643776001 2022-11-04,11:18:05.000,308,11071064,-795,0,1667560684,12949.539075119996,264.15409236000414,54353.775476400006 2022-11-04,11:18:06.000,308,11071022,-795,0,1667560685,12949.458239399995,264.26687844000116,54353.71957944001 2022-11-04,11:18:07.000,308,11070932,-795,0,1667560686,12949.26288640999,264.15409236000414,54353.635734 2022-11-04,11:18:08.000,308,11070977,-795,0,1667560687,12949.24267747999,264.05540453999856,54353.5658628 2022-11-04,11:18:09.000,308,11071016,-795,0,1667560688,12949.357194749995,264.1470432300048,54353.67765672001 2022-11-04,11:18:10.000,308,11071008,-795,0,1667560689,12949.53233881,264.09065019000263,54353.635734 2022-11-04,11:18:11.000,308,11070984,-795,0,1667560690,12949.619910839996,263.92147107000346,54353.69861808001 2022-11-04,11:18:12.000,308,11071021,-795,0,1667560691,12949.518866189996,263.75934108000365,54353.69163096 2022-11-04,11:18:13.000,308,11070979,-795,0,1667560692,12949.397612609995,263.766390210003,54353.6706696 2022-11-04,11:18:14.000,308,11071036,-795,0,1667560693,12949.36393105999,263.7170463000002,54353.83836048 2022-11-04,11:18:15.000,308,11071017,-795,0,1667560694,12949.148369139999,263.4914741399989,54353.71957944001 2022-11-04,11:18:16.000,308,11071027,-795,0,1667560695,12948.959752459989,263.3927863200006,54353.6706696 2022-11-04,11:18:17.000,308,11071061,-795,0,1667560696,12948.622936959997,263.38573719000124,54353.57983704001 2022-11-04,11:18:18.000,308,11071002,-795,0,1667560697,12948.29285777,263.25180371999886,54353.51695296 2022-11-04,11:18:19.000,308,11071022,-795,0,1667560698,12947.976251199994,263.0121332999988,54353.60079840001 2022-11-04,11:18:20.000,308,11071003,-795,0,1667560699,12947.760689279989,262.6032837599996,54353.635734 2022-11-04,11:18:21.000,308,11071000,-795,0,1667560700,12947.396928540002,262.33541682000214,54353.46105600001 2022-11-04,11:18:22.000,308,11071031,-795,0,1667560701,12947.01295887,262.38476072999765,54353.286378 2022-11-04,11:18:23.000,308,11070919,-795,0,1667560702,12946.78392432999,262.8006594000035,54353.23048104 2022-11-04,11:18:24.000,308,11071046,-795,0,1667560703,12946.689615989999,263.33639327999845,54353.13964848 2022-11-04,11:18:25.000,308,11071027,-795,0,1667560704,12946.669407059999,263.8227832499979,54353.02785456001 2022-11-04,11:18:26.000,308,11071001,-795,0,1667560705,12946.635725509994,264.3303206100027,54353.083751520004 2022-11-04,11:18:27.000,308,11071035,-795,0,1667560706,12946.554889789993,264.79556319000403,54352.94400912 2022-11-04,11:18:28.000,308,11071068,-795,0,1667560707,12946.440372519988,264.7673666699993,54353.06977728 2022-11-04,11:18:29.000,308,11071022,-795,0,1667560708,12946.440372519988,264.3444188700014,54353.23048104 2022-11-04,11:18:30.000,308,11071012,-795,0,1667560709,12946.238283220002,263.95671672000026,54353.19554544001 2022-11-04,11:18:31.000,308,11070991,-795,0,1667560710,12945.83410462,263.6042602200032,54353.083751520004 2022-11-04,11:18:32.000,308,11071034,-795,0,1667560711,12945.470343879999,263.30114763000165,54352.916060640004 2022-11-04,11:18:33.000,308,11070984,-795,0,1667560712,12945.48381649999,263.10377198999777,54352.81125384001 2022-11-04,11:18:34.000,308,11071023,-795,0,1667560713,12945.72632365999,262.84295417999965,54352.66452432 2022-11-04,11:18:35.000,308,11071027,-795,0,1667560714,12945.81389569,262.65967680000176,54352.60862736 2022-11-04,11:18:36.000,308,11071013,-795,0,1667560715,12945.88799509999,262.39885899000365,54352.61561448 2022-11-04,11:18:37.000,308,11071040,-795,0,1667560716,12945.995776060001,262.0816481400034,54352.552730400006 2022-11-04,11:18:38.000,308,11071067,-795,0,1667560717,12946.110293329992,261.90541989000485,54352.75535688 2022-11-04,11:18:39.000,308,11071030,-795,0,1667560718,12946.143974879997,261.72919163999904,54352.70644704 2022-11-04,11:18:40.000,308,11070990,-795,0,1667560719,12946.285437389997,261.4260790500048,54352.73439552 2022-11-04,11:18:41.000,308,11071012,-795,0,1667560720,12946.339327870002,260.87624691000383,54352.53875616 2022-11-04,11:18:42.000,308,11071013,-795,0,1667560721,12946.238283220002,260.4532991099986,54352.52478192001 2022-11-04,11:18:43.000,308,11071000,-795,0,1667560722,12946.130502259992,260.05854782999813,54352.67151144001 2022-11-04,11:18:44.000,308,11071050,-795,0,1667560723,12945.921676649996,259.62855090000085,54352.76234400001 2022-11-04,11:18:45.000,308,11071031,-795,0,1667560724,12945.71285104,259.13511180000205,54352.85317656 2022-11-04,11:18:46.000,308,11071054,-795,0,1667560725,12945.60507007999,258.6487218300026,54352.80426672 2022-11-04,11:18:47.000,308,11071063,-795,0,1667560726,12945.73305997,258.43724793,54352.748369760004 2022-11-04,11:18:48.000,308,11071032,-795,0,1667560727,12945.995776060001,258.7544587800003,54352.52478192001 2022-11-04,11:18:49.000,308,11070995,-795,0,1667560728,12946.373009419993,259.0928170199986,54352.39202664 2022-11-04,11:18:50.000,308,11071016,-795,0,1667560729,12946.642461819989,259.353634830004,54352.49683344 2022-11-04,11:18:51.000,308,11071029,-795,0,1667560730,12946.575098719994,259.6496982899989,54352.45491072001 2022-11-04,11:18:52.000,308,11071015,-795,0,1667560731,12946.635725509994,259.75543524000386,54352.30119408 2022-11-04,11:18:53.000,308,11071007,-795,0,1667560732,12946.95233208,259.6567474199983,54352.32215544 2022-11-04,11:18:54.000,308,11070981,-795,0,1667560733,12947.06684934999,259.69199307000235,54352.41997512 2022-11-04,11:18:55.000,308,11071020,-795,0,1667560734,12946.84455111999,259.69199307000235,54352.385039520006 2022-11-04,11:18:56.000,308,11071002,-795,0,1667560735,12946.440372519988,259.7060913300011,54352.3431168 2022-11-04,11:18:57.000,308,11071032,-795,0,1667560736,12946.042930229996,259.72723871999915,54352.15446456 2022-11-04,11:18:58.000,308,11070992,-795,0,1667560737,12945.72632365999,259.77658263000194,54352.22433576 2022-11-04,11:18:59.000,308,11071001,-795,0,1667560738,12945.376035539994,259.92461436000303,54352.315168320005 2022-11-04,11:19:00.000,308,11071015,-795,0,1667560739,12944.904493839997,259.9105161000043,54352.3431168 2022-11-04,11:19:01.000,308,11071017,-795,0,1667560740,12944.621568819995,259.5228139500032,54352.37106528 2022-11-04,11:19:02.000,308,11071020,-795,0,1667560741,12944.73608609,259.17035744999885,54352.266258480005 2022-11-04,11:19:03.000,308,11070960,-795,0,1667560742,12944.958384320002,258.90249051000137,54352.35709104001 2022-11-04,11:19:04.000,308,11071007,-795,0,1667560743,12944.958384320002,258.80380269000307,54352.42696224001 2022-11-04,11:19:05.000,308,11070977,-795,0,1667560744,12944.904493839997,258.7192131300035,54352.482859200005 2022-11-04,11:19:06.000,308,11071008,-795,0,1667560745,12944.682195609996,258.80380269000307,54352.44093648 2022-11-04,11:19:07.000,308,11071041,-795,0,1667560746,12944.500315239995,258.90249051000137,54352.54574328001 2022-11-04,11:19:08.000,308,11071026,-795,0,1667560747,12944.44642475999,258.9165887700001,54352.61561448 2022-11-04,11:19:09.000,308,11071027,-795,0,1667560748,12944.53399679,258.80380269000307,54352.81125384001 2022-11-04,11:19:10.000,308,11071028,-795,0,1667560749,12944.40600689999,258.8179009500018,54352.85317656 2022-11-04,11:19:11.000,308,11070974,-795,0,1667560750,12944.28475331999,258.80380269000307,54352.81125384001 2022-11-04,11:19:12.000,308,11071003,-795,0,1667560751,12944.042246159988,258.87429399000393,54352.67849856 2022-11-04,11:19:13.000,308,11070987,-795,0,1667560752,12943.894047339993,258.8179009500018,54352.67849856 2022-11-04,11:19:14.000,308,11070988,-795,0,1667560753,12943.914256269993,258.5500340100043,54352.60862736 2022-11-04,11:19:15.000,308,11071003,-795,0,1667560754,12944.022037229988,258.13413533999847,54352.49683344 2022-11-04,11:19:16.000,308,11071022,-795,0,1667560755,12944.150027119998,257.6688927600044,54352.364078160004 2022-11-04,11:19:17.000,308,11071048,-795,0,1667560756,12944.41274321,257.21774844000174,54352.25927136001 2022-11-04,11:19:18.000,308,11071046,-795,0,1667560757,12944.68893191999,256.9005375900015,54352.33612968001 2022-11-04,11:19:19.000,308,11070987,-795,0,1667560758,12944.75629502,256.82299716000125,54352.2033744 2022-11-04,11:19:20.000,308,11070988,-795,0,1667560759,12944.776503950001,257.0626675800013,54351.94485096 2022-11-04,11:19:21.000,308,11071023,-795,0,1667560760,12944.520524169995,257.2459449599992,54351.87497976001 2022-11-04,11:19:22.000,308,11071009,-795,0,1667560761,12944.042246159988,257.1754536599983,54351.58152072 2022-11-04,11:19:23.000,308,11071023,-795,0,1667560762,12943.47639612,256.963979760003,54351.357932880004 2022-11-04,11:19:24.000,308,11071013,-795,0,1667560763,12943.04527227999,256.618572389998,54351.31601016 2022-11-04,11:19:25.000,308,11071037,-795,0,1667560764,12942.681511540002,256.5480810900044,54351.1203708 2022-11-04,11:19:26.000,308,11071005,-795,0,1667560765,12942.398586520001,256.5410319599978,54350.84787312001 2022-11-04,11:19:27.000,308,11070984,-795,0,1667560766,12942.412059139991,256.5833267400012,54350.638259520005 2022-11-04,11:19:28.000,308,11071031,-795,0,1667560767,12942.762347260003,256.4705406600042,54350.421658800005 2022-11-04,11:19:29.000,308,11071017,-795,0,1667560768,12943.22715264999,256.4987371800016,54350.27492928001 2022-11-04,11:19:30.000,308,11071005,-795,0,1667560769,12943.584177079996,256.7172602100036,54350.33781336 2022-11-04,11:19:31.000,308,11071009,-795,0,1667560770,12943.55723184,256.7102110800042,54350.302877760005 2022-11-04,11:19:32.000,308,11071018,-795,0,1667560771,12943.37535147,256.39300023000396,54350.149161119996 2022-11-04,11:19:33.000,308,11071006,-795,0,1667560772,12943.12610799999,256.0898876400024,54350.19108384 2022-11-04,11:19:34.000,308,11071016,-795,0,1667560773,12942.917282389993,255.94185591000132,54350.086277040005 2022-11-04,11:19:35.000,308,11071003,-795,0,1667560774,12942.634357369992,255.77267679000215,54350.22601944001 2022-11-04,11:19:36.000,308,11071057,-795,0,1667560775,12942.439004380001,255.56120288999955,54350.19108384 2022-11-04,11:19:37.000,308,11071004,-795,0,1667560776,12942.371641279991,255.23694290999993,54350.2120452 2022-11-04,11:19:38.000,308,11071032,-795,0,1667560777,12942.607412129997,254.63776686000347,54350.11422552 2022-11-04,11:19:39.000,308,11071030,-795,0,1667560778,12943.072217519999,254.19367167000019,54350.135186880005 2022-11-04,11:19:40.000,308,11071032,-795,0,1667560779,12943.793002689992,254.05268906999845,54350.302877760005 2022-11-04,11:19:41.000,308,11070978,-795,0,1667560780,12944.075927709993,254.13022949999868,54350.22601944001 2022-11-04,11:19:42.000,308,11071008,-795,0,1667560781,12944.143290809989,254.1725242800021,54349.848714960004 2022-11-04,11:19:43.000,308,11071027,-795,0,1667560782,12944.008564609998,254.08088559000316,54349.967496000005 2022-11-04,11:19:44.000,308,11070961,-795,0,1667560783,12943.880574720002,253.90465734000463,54350.16313536 2022-11-04,11:19:45.000,308,11071019,-795,0,1667560784,12943.510077669991,253.6015447500031,54350.12819976001 2022-11-04,11:19:46.000,308,11071035,-795,0,1667560785,12943.15305324,253.23498999000003,54350.07928992001 2022-11-04,11:19:47.000,308,11070991,-795,0,1667560786,12943.052008589999,252.8613861000049,54350.09326416 2022-11-04,11:19:48.000,308,11071017,-795,0,1667560787,12943.44945087999,252.67105959000037,54350.21903232 2022-11-04,11:19:49.000,308,11071023,-795,0,1667560788,12943.968146749998,252.52302785999927,54350.23999368 2022-11-04,11:19:50.000,308,11071044,-795,0,1667560789,12944.48684261999,252.27630830999988,54350.372748960006 2022-11-04,11:19:51.000,308,11071005,-795,0,1667560790,12944.749558709991,252.05073614999856,54350.44960728 2022-11-04,11:19:52.000,308,11071035,-795,0,1667560791,12944.850603359992,251.71942703999957,54350.35877472 2022-11-04,11:19:53.000,308,11071007,-795,0,1667560792,12945.140264690002,251.62073922000127,54350.50550424 2022-11-04,11:19:54.000,308,11070988,-795,0,1667560793,12945.382771849989,251.67008313000406,54350.5264656 2022-11-04,11:19:55.000,308,11071006,-795,0,1667560794,12945.537706979994,251.81106572999852,54350.57537544 2022-11-04,11:19:56.000,308,11071015,-795,0,1667560795,12945.308672439998,251.78286921000108,54350.54742696 2022-11-04,11:19:57.000,308,11070987,-795,0,1667560796,12944.73608609,251.64188660999935,54350.470568640005 2022-11-04,11:19:58.000,308,11071024,-795,0,1667560797,12944.123081879989,251.43041271000402,54350.56838832 2022-11-04,11:19:59.000,308,11070973,-795,0,1667560798,12943.590913389991,251.11320186000376,54350.519478480004 2022-11-04,11:20:00.000,308,11071042,-795,0,1667560799,12943.44945087999,250.60566449999897,54350.49153000001 2022-11-04,11:20:01.000,308,11071042,-795,0,1667560800,12943.543759219996,250.23206061000383,54350.484542879996 2022-11-04,11:20:02.000,308,11071030,-795,0,1667560801,12943.766057449997,249.91484976000356,54350.351787600004 2022-11-04,11:20:03.000,308,11071079,-795,0,1667560802,12943.887311029997,249.6469828199988,54350.36576184001 2022-11-04,11:20:04.000,308,11071034,-795,0,1667560803,12943.853629479992,249.32977196999855,54350.49153000001 2022-11-04,11:20:05.000,308,11071057,-795,0,1667560804,12943.745848519997,248.97731547000149,54350.35877472 2022-11-04,11:20:06.000,308,11071041,-795,0,1667560805,12943.759321140002,248.80813635000231,54350.302877760005 2022-11-04,11:20:07.000,308,11071037,-795,0,1667560806,12943.745848519997,248.81518548000167,54350.016405840004 2022-11-04,11:20:08.000,308,11070988,-795,0,1667560807,12943.658276490001,248.87157852000382,54350.037367200006 2022-11-04,11:20:09.000,308,11071037,-795,0,1667560808,12943.321460989995,248.75879243999952,54349.99544448 2022-11-04,11:20:10.000,308,11071043,-795,0,1667560809,12942.870128219998,248.42748333000054,54349.77884376 2022-11-04,11:20:11.000,308,11070995,-795,0,1667560810,12942.358168660001,248.3005989900048,54349.69499832001 2022-11-04,11:20:12.000,308,11071034,-795,0,1667560811,12941.617174559993,248.4838763700027,54349.39455216 2022-11-04,11:20:13.000,308,11071056,-795,0,1667560812,12940.80881735999,248.7446941800008,54349.21987416001 2022-11-04,11:20:14.000,308,11070972,-795,0,1667560813,12940.189076839997,248.69535026999802,54349.17096432001 2022-11-04,11:20:15.000,308,11071007,-795,0,1667560814,12939.81184347999,248.36404115999903,54348.9892992 2022-11-04,11:20:16.000,308,11070978,-795,0,1667560815,12939.865733959996,248.10322335000092,54348.78667272001 2022-11-04,11:20:17.000,308,11071040,-795,0,1667560816,12939.966778609996,248.06092857000476,54348.58404624 2022-11-04,11:20:18.000,308,11071059,-795,0,1667560817,12940.000460160001,248.21600942999794,54348.48622656 2022-11-04,11:20:19.000,308,11071038,-795,0,1667560818,12939.75121668999,248.4345324599999,54348.528149280006 2022-11-04,11:20:20.000,308,11071035,-795,0,1667560819,12939.171894029998,248.709448530004,54348.44430384 2022-11-04,11:20:21.000,308,11071034,-795,0,1667560820,12938.545417199995,248.91387329999998,54348.20674176 2022-11-04,11:20:22.000,308,11071092,-795,0,1667560821,12938.121029669994,249.1041998100045,54347.97616680001 2022-11-04,11:20:23.000,308,11071063,-795,0,1667560822,12937.730323689997,249.01961024999764,54347.59886232 2022-11-04,11:20:24.000,308,11070991,-795,0,1667560823,12937.555179629991,248.82223461000103,54347.57790096 2022-11-04,11:20:25.000,308,11071017,-795,0,1667560824,12937.710114759997,248.62485897000442,54347.51501688001 2022-11-04,11:20:26.000,308,11070997,-795,0,1667560825,12938.013248709998,248.7305959200021,54347.42418432001 2022-11-04,11:20:27.000,308,11071038,-795,0,1667560826,12938.080611809994,249.0760032899998,54347.15867376001 2022-11-04,11:20:28.000,308,11070996,-795,0,1667560827,12938.013248709998,249.5482950000005,54347.03989272001 2022-11-04,11:20:29.000,308,11071017,-795,0,1667560828,12937.716851069992,249.82321107000462,54346.87918896 2022-11-04,11:20:30.000,308,11071045,-795,0,1667560829,12937.225100439995,250.16156931000296,54346.59271704 2022-11-04,11:20:31.000,308,11071055,-795,0,1667560830,12936.665986710002,250.5492714600041,54346.24336104 2022-11-04,11:20:32.000,308,11070987,-795,0,1667560831,12936.046246189995,250.7466471000007,54345.81714672001 2022-11-04,11:20:33.000,308,11070986,-795,0,1667560832,12935.574704489998,250.9299244799986,54345.58657176 2022-11-04,11:20:34.000,308,11071005,-795,0,1667560833,12935.439978289993,251.1554966399999,54345.439842240005 2022-11-04,11:20:35.000,308,11071036,-795,0,1667560834,12935.642067589994,251.11320186000376,54345.25817712 2022-11-04,11:20:36.000,308,11071018,-795,0,1667560835,12936.005828329995,250.80304014000285,54345.14638320001 2022-11-04,11:20:37.000,308,11071013,-795,0,1667560836,12936.20118132,250.39419060000364,54344.957730960006 2022-11-04,11:20:38.000,308,11071025,-795,0,1667560837,12936.416743239992,250.05583235999802,54344.901834 2022-11-04,11:20:39.000,308,11071001,-795,0,1667560838,12936.477370029992,249.91484976000356,54344.74811736 2022-11-04,11:20:40.000,308,11071026,-795,0,1667560839,12936.484106340002,249.98534106000443,54344.5175424 2022-11-04,11:20:41.000,308,11071018,-795,0,1667560840,12936.26180811,250.08402888000273,54344.37780000001 2022-11-04,11:20:42.000,308,11071043,-795,0,1667560841,12935.95867416,249.9923901900038,54344.0633796 2022-11-04,11:20:43.000,308,11071061,-795,0,1667560842,12935.547759249988,249.86550585000077,54343.811843280004 2022-11-04,11:20:44.000,308,11071039,-795,0,1667560843,12935.311988399997,249.8937023699982,54343.616203920006 2022-11-04,11:20:45.000,308,11071015,-795,0,1667560844,12935.089690169996,250.08402888000273,54343.55331984 2022-11-04,11:20:46.000,308,11071046,-795,0,1667560845,12934.71919312,250.22501148000447,54343.25287368001 2022-11-04,11:20:47.000,308,11071030,-795,0,1667560846,12934.267860350003,250.14042192000488,54342.84762072001 2022-11-04,11:20:48.000,308,11071071,-795,0,1667560847,12933.984935330001,249.92894802000228,54342.756788160004 2022-11-04,11:20:49.000,308,11071038,-795,0,1667560848,12933.708746619996,249.71042499000032,54342.63102000001 2022-11-04,11:20:50.000,308,11071000,-795,0,1667560849,12933.58075673,249.60468804000266,54342.50525184 2022-11-04,11:20:51.000,308,11071016,-795,0,1667560850,12933.446030529994,249.484852829999,54342.37948368 2022-11-04,11:20:52.000,308,11071030,-795,0,1667560851,12933.230468609989,249.23108415000024,54342.274676880006 2022-11-04,11:20:53.000,308,11071021,-795,0,1667560852,12932.987961450002,248.9279715599987,54342.05807616001 2022-11-04,11:20:54.000,308,11071031,-795,0,1667560853,12932.711772739996,248.7940380900036,54341.92532088 2022-11-04,11:20:55.000,308,11071005,-795,0,1667560854,12932.630937019996,248.6812520099993,54341.78557848 2022-11-04,11:20:56.000,308,11071021,-795,0,1667560855,12932.691563809996,248.72354679000273,54341.63884896 2022-11-04,11:20:57.000,308,11070993,-795,0,1667560856,12932.900389419992,248.75879243999952,54341.582952000004 2022-11-04,11:20:58.000,308,11071002,-795,0,1667560857,12933.001434069993,248.76584156999888,54341.415261120004 2022-11-04,11:20:59.000,308,11071022,-795,0,1667560858,12933.115951339998,248.67420287999994,54341.42923536001 2022-11-04,11:21:00.000,308,11071043,-795,0,1667560859,12933.291095399989,248.80108722000296,54341.56199064 2022-11-04,11:21:01.000,308,11071036,-795,0,1667560860,12933.311304329989,249.13239633000194,54341.59692624001 2022-11-04,11:21:02.000,308,11071036,-795,0,1667560861,12933.041851929993,249.37206675000198,54341.47814520001 2022-11-04,11:21:03.000,308,11071026,-795,0,1667560862,12932.806081080002,249.34387023000454,54341.4432096 2022-11-04,11:21:04.000,308,11070972,-795,0,1667560863,12932.799344769992,248.89977504000126,54341.534042160005 2022-11-04,11:21:05.000,308,11071051,-795,0,1667560864,12933.149632889988,248.3992868100031,54341.701733040005 2022-11-04,11:21:06.000,308,11071004,-795,0,1667560865,12933.59422934999,248.03273205000005,54341.70872016 2022-11-04,11:21:07.000,308,11071000,-795,0,1667560866,12934.085979980002,247.83535641000344,54341.65981032 2022-11-04,11:21:08.000,308,11071048,-795,0,1667560867,12934.496894889999,247.87060206000024,54341.71570728 2022-11-04,11:21:09.000,308,11071021,-795,0,1667560868,12934.91454610999,247.99748640000325,54341.86243680001 2022-11-04,11:21:10.000,308,11071052,-795,0,1667560869,12935.062744930001,248.07502683000348,54341.8275012 2022-11-04,11:21:11.000,308,11071060,-795,0,1667560870,12934.93475503999,248.3005989900048,54341.75763 2022-11-04,11:21:12.000,308,11071025,-795,0,1667560871,12934.335223449998,248.56141680000292,54341.55500352001 2022-11-04,11:21:13.000,308,11070977,-795,0,1667560872,12933.769373409996,248.4627289800046,54341.534042160005 2022-11-04,11:21:14.000,308,11071003,-795,0,1667560873,12933.45276683999,248.124370739999,54341.534042160005 2022-11-04,11:21:15.000,308,11070984,-795,0,1667560874,12933.55381148999,247.58863686000404,54341.57596488001 2022-11-04,11:21:16.000,308,11071045,-795,0,1667560875,12934.072507359997,247.15159080000012,54341.55500352001 2022-11-04,11:21:17.000,308,11070993,-795,0,1667560876,12934.624884779994,246.83437994999986,54341.61090048 2022-11-04,11:21:18.000,308,11071027,-795,0,1667560877,12935.136844339992,246.63700431000325,54341.820514080006 2022-11-04,11:21:19.000,308,11070996,-795,0,1667560878,12935.305252090002,246.60175865999918,54341.820514080006 2022-11-04,11:21:20.000,308,11071005,-795,0,1667560879,12935.379351499992,246.5312673599983,54341.820514080006 2022-11-04,11:21:21.000,308,11071016,-795,0,1667560880,12935.352406259997,246.55946388000302,54341.820514080006 2022-11-04,11:21:22.000,308,11070987,-795,0,1667560881,12935.062744930001,246.65815170000133,54341.69474592001 2022-11-04,11:21:23.000,308,11071073,-795,0,1667560882,12934.65856633,246.71454474000348,54341.72968152 2022-11-04,11:21:24.000,308,11071022,-795,0,1667560883,12934.436268099998,246.67224996000004,54341.84147544001 2022-11-04,11:21:25.000,308,11071055,-795,0,1667560884,12934.375641309998,246.60880778999854,54341.95326936 2022-11-04,11:21:26.000,308,11071066,-795,0,1667560885,12934.456477029998,246.7286430000022,54341.918333760004 2022-11-04,11:21:27.000,308,11070968,-795,0,1667560886,12934.449740719989,246.90487125000072,54341.72968152 2022-11-04,11:21:28.000,308,11071031,-795,0,1667560887,12934.355432379998,246.94716603000415,54341.76461712001 2022-11-04,11:21:29.000,308,11071042,-795,0,1667560888,12934.126397840002,246.91896950999944,54341.799552720004 2022-11-04,11:21:30.000,308,11071027,-795,0,1667560889,12933.856945439991,246.80618343000242,54341.750642880004 2022-11-04,11:21:31.000,308,11071024,-795,0,1667560890,12933.47297576999,246.71454474000348,54341.75763 2022-11-04,11:21:32.000,308,11071031,-795,0,1667560891,12933.33151325999,246.57356214000174,54341.652823200006 2022-11-04,11:21:33.000,308,11071030,-795,0,1667560892,12933.45276683999,246.2704495500002,54341.6877588 2022-11-04,11:21:34.000,308,11071019,-795,0,1667560893,12933.931044849996,246.00963174000208,54341.79256560001 2022-11-04,11:21:35.000,308,11071044,-795,0,1667560894,12934.335223449998,245.90389479000441,54341.72269440001 2022-11-04,11:21:36.000,308,11071025,-795,0,1667560895,12934.69898419,246.11536868999974,54341.72269440001 2022-11-04,11:21:37.000,308,11071045,-795,0,1667560896,12934.90107349,246.5806112700011,54341.652823200006 2022-11-04,11:21:38.000,308,11071045,-795,0,1667560897,12935.143580650001,247.0881486299986,54341.56897776 2022-11-04,11:21:39.000,308,11071029,-795,0,1667560898,12935.258097919992,247.34191731000465,54341.771604240006 2022-11-04,11:21:40.000,308,11071009,-795,0,1667560899,12935.170525889996,247.25027861999843,54341.75763 2022-11-04,11:21:41.000,308,11071015,-795,0,1667560900,12934.8404467,246.96831342000223,54341.72269440001 2022-11-04,11:21:42.000,308,11071023,-795,0,1667560901,12934.604675849994,246.62290605000453,54341.57596488001 2022-11-04,11:21:43.000,308,11071009,-795,0,1667560902,12934.564257989994,246.48897258000216,54341.57596488001 2022-11-04,11:21:44.000,308,11071015,-795,0,1667560903,12934.523840129994,246.55241475000366,54341.47115808 2022-11-04,11:21:45.000,308,11071067,-795,0,1667560904,12934.510367509989,246.84142907999922,54341.24058312001 2022-11-04,11:21:46.000,308,11071049,-795,0,1667560905,12934.75961098,247.03175559000374,54341.20564752 2022-11-04,11:21:47.000,308,11071031,-795,0,1667560906,12935.210943749997,247.1727381899982,54341.15673768 2022-11-04,11:21:48.000,308,11071008,-795,0,1667560907,12936.086664049995,247.34191731000465,54341.317441440005 2022-11-04,11:21:49.000,308,11071017,-795,0,1667560908,12936.733349809998,247.52519469000254,54341.28250584 2022-11-04,11:21:50.000,308,11071035,-795,0,1667560909,12937.21162781999,247.82125815000472,54341.32442856 2022-11-04,11:21:51.000,308,11070993,-795,0,1667560910,12937.17794627,248.0891250900022,54341.21962176001 2022-11-04,11:21:52.000,308,11071014,-795,0,1667560911,12936.827658149989,248.21600942999794,54341.128789200004 2022-11-04,11:21:53.000,308,11071046,-795,0,1667560912,12936.416743239992,248.07502683000348,54341.33141568 2022-11-04,11:21:54.000,308,11071038,-795,0,1667560913,12936.20118132,247.9410933600011,54341.55500352001 2022-11-04,11:21:55.000,308,11071039,-795,0,1667560914,12936.15402714999,247.96928987999854,54341.799552720004 2022-11-04,11:21:56.000,308,11071021,-795,0,1667560915,12936.17423607999,248.09617422000156,54341.93230800001 2022-11-04,11:21:57.000,308,11071022,-795,0,1667560916,12936.05971881,248.08207596000284,54342.204805680005 2022-11-04,11:21:58.000,308,11071031,-795,0,1667560917,12935.797002719999,248.08207596000284,54342.41441928001 2022-11-04,11:21:59.000,308,11071036,-795,0,1667560918,12935.729639619989,247.9763390099979,54342.71486544 2022-11-04,11:22:00.000,308,11071013,-795,0,1667560919,12935.85089319999,247.84945467000216,54342.90351768 2022-11-04,11:22:01.000,308,11071016,-795,0,1667560920,12936.07992774,247.73666858999786,54343.01531160001 2022-11-04,11:22:02.000,308,11071044,-795,0,1667560921,12936.443688480002,247.68732468000235,54343.05723432 2022-11-04,11:22:03.000,308,11071064,-795,0,1667560922,12936.618832539993,247.5322438200019,54343.0502472 2022-11-04,11:22:04.000,308,11071045,-795,0,1667560923,12936.470633719997,247.4335560000036,54343.23191232001 2022-11-04,11:22:05.000,308,11071053,-795,0,1667560924,12935.81047533999,247.15159080000012,54343.280822160006 2022-11-04,11:22:06.000,308,11071010,-795,0,1667560925,12934.73940205,246.6158569199979,54343.113131280006 2022-11-04,11:22:07.000,308,11071018,-795,0,1667560926,12933.587493039995,246.0871721700023,54343.02229872 2022-11-04,11:22:08.000,308,11070996,-795,0,1667560927,12932.920598349992,245.52324177000264,54342.72883968001 2022-11-04,11:22:09.000,308,11071006,-795,0,1667560928,12933.048588240003,245.32586612999876,54342.67992984001 2022-11-04,11:22:10.000,308,11071013,-795,0,1667560929,12934.065771050002,245.37521004000155,54342.707878320005 2022-11-04,11:22:11.000,308,11071001,-795,0,1667560930,12935.379351499992,245.6924208900018,54342.72883968001 2022-11-04,11:22:12.000,308,11071037,-795,0,1667560931,12936.551469439997,246.24930216000212,54342.84762072001 2022-11-04,11:22:13.000,308,11071069,-795,0,1667560932,12937.23183674999,246.7779869099977,54343.06422144001 2022-11-04,11:22:14.000,308,11070970,-795,0,1667560933,12937.528234389996,247.3207699199993,54343.41357744 2022-11-04,11:22:15.000,308,11071006,-795,0,1667560934,12937.29919985,247.77191424000193,54343.56729408001 2022-11-04,11:22:16.000,308,11070986,-795,0,1667560935,12936.767031359988,248.1525672600037,54343.616203920006 2022-11-04,11:22:17.000,308,11071067,-795,0,1667560936,12936.228126559996,248.40633594000246,54343.58126832 2022-11-04,11:22:18.000,308,11071022,-795,0,1667560937,12935.864365819994,248.54026941000484,54343.63716528001 2022-11-04,11:22:19.000,308,11071034,-795,0,1667560938,12935.635331279998,248.4979746300014,54343.85376600001 2022-11-04,11:22:20.000,308,11071046,-795,0,1667560939,12935.480396149993,248.13141986999835,54343.94459856001 2022-11-04,11:22:21.000,308,11071049,-795,0,1667560940,12935.567968179988,247.77191424000193,54343.98652128 2022-11-04,11:22:22.000,308,11071009,-795,0,1667560941,12936.13381821999,247.58863686000404,54343.91665008 2022-11-04,11:22:23.000,308,11071008,-795,0,1667560942,12937.265518299995,247.72257032999914,54344.21010912001 2022-11-04,11:22:24.000,308,11071026,-795,0,1667560943,12938.444372549995,248.04683030999877,54344.37081288 2022-11-04,11:22:25.000,308,11071009,-795,0,1667560944,12939.60975417999,248.709448530004,54344.69222040001 2022-11-04,11:22:26.000,308,11071055,-795,0,1667560945,12940.404638759988,249.29452632000175,54344.90882112001 2022-11-04,11:22:27.000,308,11071028,-795,0,1667560946,12940.822289979995,249.56944238999858,54345.14638320001 2022-11-04,11:22:28.000,308,11071027,-795,0,1667560947,12941.105214999996,249.43550892000349,54345.4957392 2022-11-04,11:22:29.000,308,11071043,-795,0,1667560948,12941.125423929996,249.2874771900024,54345.71932704001 2022-11-04,11:22:30.000,308,11071028,-795,0,1667560949,12941.085006069996,249.42845979000413,54345.85208232 2022-11-04,11:22:31.000,308,11070997,-795,0,1667560950,12940.95701618,249.7809162900012,54345.93592776001 2022-11-04,11:22:32.000,308,11070988,-795,0,1667560951,12940.77513581,250.08402888000273,54345.99881184 2022-11-04,11:22:33.000,308,11071024,-795,0,1667560952,12940.384429829988,250.06288149000466,54346.159515600004 2022-11-04,11:22:34.000,308,11071000,-795,0,1667560953,12939.764689309995,249.80911280999862,54346.28528376 2022-11-04,11:22:35.000,308,11071056,-795,0,1667560954,12939.077585689993,249.39321414000005,54346.39009056001 2022-11-04,11:22:36.000,308,11071034,-795,0,1667560955,12938.862023770002,249.03370851000363,54346.73944656 2022-11-04,11:22:37.000,308,11071031,-795,0,1667560956,12939.084322000002,248.88567678000254,54346.830279120004 2022-11-04,11:22:38.000,308,11071040,-795,0,1667560957,12939.65017203999,249.040757640003,54346.97700864 2022-11-04,11:22:39.000,308,11071022,-795,0,1667560958,12939.939833370001,249.52009848000307,54346.830279120004 2022-11-04,11:22:40.000,308,11071058,-795,0,1667560959,12939.986987539996,250.05583235999802,54347.12373816 2022-11-04,11:22:41.000,308,11071012,-795,0,1667560960,12939.75121668999,250.4364853799998,54347.172648 2022-11-04,11:22:42.000,308,11071026,-795,0,1667560961,12939.394192259999,250.59156624000025,54347.14469952 2022-11-04,11:22:43.000,308,11071080,-795,0,1667560962,12939.232520819998,250.66910667000047,54347.3123904 2022-11-04,11:22:44.000,308,11071075,-795,0,1667560963,12939.266202369989,250.71845058000326,54347.53597824 2022-11-04,11:22:45.000,308,11071009,-795,0,1667560964,12939.266202369989,250.71845058000326,54347.58488808 2022-11-04,11:22:46.000,308,11071011,-795,0,1667560965,12939.050640449997,250.6479592800024,54347.501042640004 2022-11-04,11:22:47.000,308,11070963,-795,0,1667560966,12938.922650560002,250.42943625000044,54347.39623584001 2022-11-04,11:22:48.000,308,11071022,-795,0,1667560967,12938.53194457999,250.28140451999934,54347.403222960005 2022-11-04,11:22:49.000,308,11071029,-795,0,1667560968,12937.972830849998,250.1263236599989,54347.44514568001 2022-11-04,11:22:50.000,308,11071031,-795,0,1667560969,12937.29919985,249.70337586000096,54347.41021008 2022-11-04,11:22:51.000,308,11071007,-795,0,1667560970,12936.780503979993,249.27337893000367,54347.31937752 2022-11-04,11:22:52.000,308,11071025,-795,0,1667560971,12936.827658149989,249.06895416000043,54347.27046768 2022-11-04,11:22:53.000,308,11071000,-795,0,1667560972,12937.103846859995,249.28042806000303,54347.20059648 2022-11-04,11:22:54.000,308,11071062,-795,0,1667560973,12937.615806419992,249.5341967400018,54347.37527448001 2022-11-04,11:22:55.000,308,11070960,-795,0,1667560974,12938.127765979989,249.8584567200014,54347.34033888 2022-11-04,11:22:56.000,308,11071047,-795,0,1667560975,12938.53868089,250.35894494999957,54347.4171972 2022-11-04,11:22:57.000,308,11071027,-795,0,1667560976,12938.713824949991,250.7959910100035,54347.4171972 2022-11-04,11:22:58.000,308,11071045,-795,0,1667560977,12938.51847196,250.91582621999987,54347.3822616 2022-11-04,11:22:59.000,308,11071016,-795,0,1667560978,12938.20860169999,250.82418753000093,54347.66174640001 2022-11-04,11:23:00.000,308,11071035,-795,0,1667560979,12937.804423100002,250.45763276999787,54347.87136 2022-11-04,11:23:01.000,308,11071044,-795,0,1667560980,12937.548443319996,250.06288149000466,54347.89232136 2022-11-04,11:23:02.000,308,11071034,-795,0,1667560981,12937.629279039997,249.88665323999885,54347.906295600005 2022-11-04,11:23:03.000,308,11070988,-795,0,1667560982,12937.831368339997,249.95714453999972,54348.15783192 2022-11-04,11:23:04.000,308,11071031,-795,0,1667560983,12938.25575587,250.04878322999866,54348.26962584 2022-11-04,11:23:05.000,308,11071027,-795,0,1667560984,12938.956332109992,249.9923901900038,54348.43032960001 2022-11-04,11:23:06.000,308,11070982,-795,0,1667560985,12939.643435729995,249.87255498000013,54348.48622656 2022-11-04,11:23:07.000,308,11070994,-795,0,1667560986,12940.263176250002,250.0910780100021,54348.72378864 2022-11-04,11:23:08.000,308,11071052,-795,0,1667560987,12940.701036399994,250.42943625000044,54348.96833784 2022-11-04,11:23:09.000,308,11071008,-795,0,1667560988,12940.97048879999,250.6479592800024,54349.094106 2022-11-04,11:23:10.000,308,11071021,-795,0,1667560989,12940.97048879999,250.78894188000413,54349.21987416001 2022-11-04,11:23:11.000,308,11070985,-795,0,1667560990,12940.89638939,250.9581210000033,54349.18493856 2022-11-04,11:23:12.000,308,11071053,-795,0,1667560991,12940.75492688,251.14844751000055,54349.031221920006 2022-11-04,11:23:13.000,308,11070992,-795,0,1667560992,12940.76839949999,251.303528370001,54349.11506736 2022-11-04,11:23:14.000,308,11071022,-795,0,1667560993,12940.74819056999,251.35992141000315,54349.177951440004 2022-11-04,11:23:15.000,308,11071025,-795,0,1667560994,12940.660618539994,251.176644029998,54349.15000296001 2022-11-04,11:23:16.000,308,11071031,-795,0,1667560995,12940.653882229999,250.7959910100035,54349.094106 2022-11-04,11:23:17.000,308,11071001,-795,0,1667560996,12940.701036399994,250.55632059000345,54348.9892992 2022-11-04,11:23:18.000,308,11070992,-795,0,1667560997,12940.88965307999,250.49287842000194,54349.080131760005 2022-11-04,11:23:19.000,308,11070968,-795,0,1667560998,12940.943543559995,250.42238712000108,54349.02423480001 2022-11-04,11:23:20.000,308,11071009,-795,0,1667560999,12940.97722511,250.05583235999802,54349.11506736 2022-11-04,11:23:21.000,308,11071046,-795,0,1667561000,12940.802081049995,249.50600022000435,54349.12205448001 2022-11-04,11:23:22.000,308,11071014,-795,0,1667561001,12940.70777270999,248.99846285999956,54349.11506736 2022-11-04,11:23:23.000,308,11071026,-795,0,1667561002,12940.85597153,248.76584156999888,54349.19192568001 2022-11-04,11:23:24.000,308,11071035,-795,0,1667561003,12941.462239430002,248.5966624499997,54349.415513520005 2022-11-04,11:23:25.000,308,11070995,-795,0,1667561004,12941.90683588999,248.5966624499997,54349.47141048 2022-11-04,11:23:26.000,308,11071027,-795,0,1667561005,12942.19649722,248.80813635000231,54349.54128168 2022-11-04,11:23:27.000,308,11070997,-795,0,1667561006,12942.25712401,249.1041998100045,54349.38756504001 2022-11-04,11:23:28.000,308,11070980,-795,0,1667561007,12942.398586520001,249.2381332799996,54349.52730744001 2022-11-04,11:23:29.000,308,11071027,-795,0,1667561008,12942.540049030002,249.20993676000217,54349.52730744001 2022-11-04,11:23:30.000,308,11071006,-795,0,1667561009,12942.553521649992,249.18174024000473,54349.54128168 2022-11-04,11:23:31.000,308,11071031,-795,0,1667561010,12942.405322829996,249.22403502000088,54349.52730744001 2022-11-04,11:23:32.000,308,11071034,-795,0,1667561011,12942.25038769999,249.13239633000194,54349.43647488001 2022-11-04,11:23:33.000,308,11071052,-795,0,1667561012,12942.17628829,249.08305241999915,54349.2338484 2022-11-04,11:23:34.000,308,11071066,-795,0,1667561013,12942.344696039996,249.1041998100045,54349.366603680006 2022-11-04,11:23:35.000,308,11070996,-795,0,1667561014,12942.506367479997,249.0901015499985,54349.33166808 2022-11-04,11:23:36.000,308,11071030,-795,0,1667561015,12942.661302610002,249.03370851000363,54349.3037196 2022-11-04,11:23:37.000,308,11071035,-795,0,1667561016,12942.681511540002,248.8292837400004,54349.18493856 2022-11-04,11:23:38.000,308,11071025,-795,0,1667561017,12942.870128219998,248.51207289000013,54349.26878400001 2022-11-04,11:23:39.000,308,11071074,-795,0,1667561018,12942.930755009998,248.35699202999967,54349.49237184 2022-11-04,11:23:40.000,308,11071030,-795,0,1667561019,12942.816237739993,248.08207596000284,54349.62512712001 2022-11-04,11:23:41.000,308,11071007,-795,0,1667561020,12942.856655599993,247.77191424000193,54349.71595968 2022-11-04,11:23:42.000,308,11071025,-795,0,1667561021,12943.26757050999,247.48994903999846,54349.82076648001 2022-11-04,11:23:43.000,308,11071039,-795,0,1667561022,12943.806475309997,247.6943738100017,54349.81377936001 2022-11-04,11:23:44.000,308,11070967,-795,0,1667561023,12944.42621582999,248.0256829200007,54349.967496000005 2022-11-04,11:23:45.000,308,11071025,-795,0,1667561024,12944.763031329996,248.44158158999926,54350.12121264 2022-11-04,11:23:46.000,308,11071058,-795,0,1667561025,12944.729349779991,248.75879243999952,54350.19807096001 2022-11-04,11:23:47.000,308,11071004,-795,0,1667561026,12944.338643799994,248.9561680800034,54349.967496000005 2022-11-04,11:23:48.000,308,11071029,-795,0,1667561027,12944.224126529989,249.01961024999764,54350.26095504 2022-11-04,11:23:49.000,308,11071052,-795,0,1667561028,12944.224126529989,248.85043112999847,54350.51249136001 2022-11-04,11:23:50.000,308,11071027,-795,0,1667561029,12944.116345569993,248.50502376000077,54350.484542879996 2022-11-04,11:23:51.000,308,11070952,-795,0,1667561030,12943.678485420001,248.40633594000246,54350.50550424 2022-11-04,11:23:52.000,308,11071052,-795,0,1667561031,12943.29451575,248.18076378000114,54350.44960728 2022-11-04,11:23:53.000,308,11070976,-795,0,1667561032,12943.35514254,247.94814249000046,54350.60332392 2022-11-04,11:23:54.000,308,11071037,-795,0,1667561033,12943.550495529991,247.91289684000367,54350.77800192001 2022-11-04,11:23:55.000,308,11071011,-795,0,1667561034,12943.584177079996,248.14551813000435,54350.88280872 2022-11-04,11:23:56.000,308,11070977,-795,0,1667561035,12943.42924194999,248.42748333000054,54350.854860240004 2022-11-04,11:23:57.000,308,11071018,-795,0,1667561036,12943.16652585999,248.5332202799982,54350.89678296001 2022-11-04,11:23:58.000,308,11071016,-795,0,1667561037,12942.977909179994,248.4979746300014,54351.022551120004 2022-11-04,11:23:59.000,308,11070991,-795,0,1667561038,12942.607412129997,248.52617114999885,54351.02953824 2022-11-04,11:24:00.000,308,11071079,-795,0,1667561039,12942.284069249996,248.63895723000314,54351.0504996 2022-11-04,11:24:01.000,308,11071005,-795,0,1667561040,12942.12913411999,248.6178098399978,54351.022551120004 2022-11-04,11:24:02.000,308,11071022,-795,0,1667561041,12941.873154339999,248.57551506000163,54350.99460264001 2022-11-04,11:24:03.000,308,11071005,-795,0,1667561042,12941.596965629993,248.63895723000314,54350.95267992 2022-11-04,11:24:04.000,308,11071045,-795,0,1667561043,12941.408348949997,248.7305959200021,54351.10639656 2022-11-04,11:24:05.000,308,11071043,-795,0,1667561044,12941.004170349996,248.92092242999934,54351.14831928 2022-11-04,11:24:06.000,308,11071004,-795,0,1667561045,12940.653882229999,249.06190503000107,54351.16928064 2022-11-04,11:24:07.000,308,11070997,-795,0,1667561046,12940.404638759988,248.85043112999847,54351.08543520001 2022-11-04,11:24:08.000,308,11071032,-795,0,1667561047,12940.364220899988,248.42748333000054,54351.20421624001 2022-11-04,11:24:09.000,308,11071006,-795,0,1667561048,12940.397902449993,248.19486203999986,54351.23915184 2022-11-04,11:24:10.000,308,11071028,-795,0,1667561049,12940.64714591999,248.1384689999977,54351.309023040005 2022-11-04,11:24:11.000,308,11071014,-795,0,1667561050,12941.105214999996,248.10322335000092,54351.34395864 2022-11-04,11:24:12.000,308,11071065,-795,0,1667561051,12941.556547769993,248.05387943999813,54351.27408744 2022-11-04,11:24:13.000,308,11071049,-795,0,1667561052,12941.93378113,247.94814249000046,54351.378894240006 2022-11-04,11:24:14.000,308,11071050,-795,0,1667561053,12942.04829839999,247.87060206000024,54351.260113200005 2022-11-04,11:24:15.000,308,11071014,-795,0,1667561054,12942.14934304999,247.95519161999982,54351.357932880004 2022-11-04,11:24:16.000,308,11071004,-795,0,1667561055,12942.081979949995,247.80715988999873,54351.30203592001 2022-11-04,11:24:17.000,308,11071055,-795,0,1667561056,12941.89336327,247.21503297000163,54351.26710032 2022-11-04,11:24:18.000,308,11071035,-795,0,1667561057,12941.596965629993,246.5453656200043,54351.07146096 2022-11-04,11:24:19.000,308,11071028,-795,0,1667561058,12941.192787029991,245.96733695999865,54351.00857688 2022-11-04,11:24:20.000,308,11071041,-795,0,1667561059,12940.963752489995,245.42455395000434,54351.022551120004 2022-11-04,11:24:21.000,308,11071032,-795,0,1667561060,12940.80881735999,245.04390093000256,54350.95966704 2022-11-04,11:24:22.000,308,11071033,-795,0,1667561061,12940.943543559995,244.9099674600002,54350.57537544 2022-11-04,11:24:23.000,308,11071050,-795,0,1667561062,12941.314040609992,244.88177094000275,54350.589349680005 2022-11-04,11:24:24.000,308,11071027,-795,0,1667561063,12941.509393599998,244.83947615999932,54350.372748960006 2022-11-04,11:24:25.000,308,11071044,-795,0,1667561064,12941.691273969998,244.59980573999928,54350.33082624 2022-11-04,11:24:26.000,308,11071013,-795,0,1667561065,12941.960726369995,244.25439837000158,54350.17012248 2022-11-04,11:24:27.000,308,11071059,-795,0,1667561066,12942.06850732999,243.8244014400043,54349.95352176 2022-11-04,11:24:28.000,308,11071031,-795,0,1667561067,12941.9135722,243.52128885000275,54349.77185664001 2022-11-04,11:24:29.000,308,11071009,-795,0,1667561068,12941.583493009988,243.4296501600038,54349.66704984 2022-11-04,11:24:30.000,308,11071033,-795,0,1667561069,12941.186050719996,243.2816184300027,54349.45743624001 2022-11-04,11:24:31.000,308,11071025,-795,0,1667561070,12940.91659832,242.78113020000455,54349.28275824 2022-11-04,11:24:32.000,308,11071018,-795,0,1667561071,12940.761663189995,242.2031015399989,54348.89846664 2022-11-04,11:24:33.000,308,11071030,-795,0,1667561072,12940.741454259994,241.74490809000417,54348.70282728 2022-11-04,11:24:34.000,308,11071055,-795,0,1667561073,12940.539364959994,241.60392549000244,54348.56308488 2022-11-04,11:24:35.000,308,11071018,-795,0,1667561074,12940.209285769997,241.59687636000308,54348.35347128001 2022-11-04,11:24:36.000,308,11071024,-795,0,1667561075,12939.79837086,241.448844630002,54348.10892208 2022-11-04,11:24:37.000,308,11071020,-795,0,1667561076,12939.75121668999,241.13163378000172,54347.94821832001 2022-11-04,11:24:38.000,308,11070983,-795,0,1667561077,12940.209285769997,241.0893389999983,54347.91328272 2022-11-04,11:24:39.000,308,11070968,-795,0,1667561078,12940.674091159999,241.1527811699998,54347.66174640001 2022-11-04,11:24:40.000,308,11070999,-795,0,1667561079,12940.80881735999,241.3360585499977,54347.60584944 2022-11-04,11:24:41.000,308,11071011,-795,0,1667561080,12940.512419719998,241.4276972400039,54347.61283656001 2022-11-04,11:24:42.000,308,11071030,-795,0,1667561081,12939.986987539996,241.25851812000474,54347.3822616 2022-11-04,11:24:43.000,308,11071015,-795,0,1667561082,12939.5558637,240.99065118,54347.284441920005 2022-11-04,11:24:44.000,308,11071005,-795,0,1667561083,12939.40766487999,240.68048945999908,54347.39623584001 2022-11-04,11:24:45.000,308,11070999,-755,0,1667561084,12939.272938679998,240.51835946999927,54347.3123904 2022-11-04,11:24:46.000,308,11071048,-795,0,1667561085,12939.212311889998,240.63819468000293,54347.2425192 2022-11-04,11:24:47.000,308,11071062,-795,0,1667561086,12939.003486280002,240.98360205000063,54347.018931360006 2022-11-04,11:24:48.000,308,11071069,-795,0,1667561087,12938.39048206999,241.6603185300046,54346.683549600006 2022-11-04,11:24:49.000,308,11071061,-795,0,1667561088,12937.979567159993,242.25949458000105,54346.75342080001 2022-11-04,11:24:50.000,308,11071030,-795,0,1667561089,12937.851577269998,242.61900021000474,54346.732459440005 2022-11-04,11:24:51.000,308,11071020,-795,0,1667561090,12937.831368339997,242.74588455000048,54346.58572992001 2022-11-04,11:24:52.000,308,11071026,-795,0,1667561091,12937.925676680003,242.86571976000414,54346.46694888001 2022-11-04,11:24:53.000,308,11070992,-795,0,1667561092,12937.959358229993,242.94326019000437,54346.58572992001 2022-11-04,11:24:54.000,308,11071016,-795,0,1667561093,12937.932412989998,242.98555497000052,54346.58572992001 2022-11-04,11:24:55.000,308,11071035,-795,0,1667561094,12938.026721329989,242.8727688900035,54346.5787428 2022-11-04,11:24:56.000,308,11071030,-795,0,1667561095,12938.363536829995,242.83047411000007,54346.5787428 2022-11-04,11:24:57.000,308,11071013,-795,0,1667561096,12938.59257136999,243.02784975000395,54346.48791024001 2022-11-04,11:24:58.000,308,11071015,-795,0,1667561097,12938.545417199995,243.3662079900023,54346.48791024001 2022-11-04,11:24:59.000,308,11071044,-795,0,1667561098,12938.242283249994,243.59178015000361,54346.62066552 2022-11-04,11:25:00.000,308,11071043,-795,0,1667561099,12937.831368339997,243.380306250001,54346.63463976001 2022-11-04,11:25:01.000,308,11071035,-795,0,1667561100,12937.743796310002,242.809326720002,54346.62066552 2022-11-04,11:25:02.000,308,11071010,-795,0,1667561101,12937.898731439993,242.12556110999867,54346.52284584 2022-11-04,11:25:03.000,308,11071000,-795,0,1667561102,12938.29617373,241.6744167900033,54346.613678400005 2022-11-04,11:25:04.000,308,11071019,-795,0,1667561103,12938.28943741999,241.58277810000436,54346.59271704 2022-11-04,11:25:05.000,308,11071025,-795,0,1667561104,12937.993039779998,241.56867983999837,54346.62765264001 2022-11-04,11:25:06.000,308,11071034,-795,0,1667561105,12937.494552839991,241.6109746200018,54346.45297464 2022-11-04,11:25:07.000,308,11071026,-795,0,1667561106,12937.13079209999,241.37835333000112,54346.34118072001 2022-11-04,11:25:08.000,308,11071008,-795,0,1667561107,12937.103846859995,241.117535520003,54346.473936 2022-11-04,11:25:09.000,308,11070996,-795,0,1667561108,12937.4002445,241.09638812999765,54346.27130952001 2022-11-04,11:25:10.000,308,11071041,-795,0,1667561109,12937.568652249996,241.39245158999984,54346.1944512 2022-11-04,11:25:11.000,308,11071004,-795,0,1667561110,12937.629279039997,242.06211894000444,54346.0896444 2022-11-04,11:25:12.000,308,11071031,-795,0,1667561111,12937.548443319996,242.81637585000135,54345.8800308 2022-11-04,11:25:13.000,308,11070981,-795,0,1667561112,12937.508025459996,243.47194493999996,54345.845095200006 2022-11-04,11:25:14.000,308,11071006,-795,0,1667561113,12937.514761769991,243.70456623000064,54345.78221112 2022-11-04,11:25:15.000,308,11071032,-795,0,1667561114,12937.609070109997,243.53538711000147,54345.726314160005 2022-11-04,11:25:16.000,308,11071052,-795,0,1667561115,12937.918940369993,243.16178321999905,54345.64246872 2022-11-04,11:25:17.000,308,11071036,-795,0,1667561116,12938.37027313999,242.74588455000048,54345.47477784 2022-11-04,11:25:18.000,308,11071024,-795,0,1667561117,12938.922650560002,242.70358977000433,54345.46779072 2022-11-04,11:25:19.000,308,11071036,-795,0,1667561118,12939.313356539998,242.9080145400003,54345.30708696 2022-11-04,11:25:20.000,308,11070986,-795,0,1667561119,12939.59628156,243.16178321999905,54345.24420288001 2022-11-04,11:25:21.000,308,11071019,-795,0,1667561120,12939.744480379995,243.45079755000188,54345.125421840006 2022-11-04,11:25:22.000,308,11071004,-795,0,1667561121,12939.75121668999,243.65522231999785,54344.89484688 2022-11-04,11:25:23.000,308,11071015,-795,0,1667561122,12939.69732621,243.58473102000426,54344.83196280001 2022-11-04,11:25:24.000,308,11071006,-795,0,1667561123,12939.65017203999,243.2181762600012,54344.82497568 2022-11-04,11:25:25.000,308,11071032,-795,0,1667561124,12939.481764289994,242.56965630000195,54344.769078720004 2022-11-04,11:25:26.000,308,11071026,-795,0,1667561125,12939.522182149994,241.89998895000463,54344.68523328 2022-11-04,11:25:27.000,308,11071024,-795,0,1667561126,12939.71079882999,241.60392549000244,54344.454658320006 2022-11-04,11:25:28.000,308,11070973,-795,0,1667561127,12940.054350639992,241.71671156999946,54344.55946512 2022-11-04,11:25:29.000,308,11071027,-795,0,1667561128,12940.445056619988,241.97048024999822,54344.671259040006 2022-11-04,11:25:30.000,308,11071023,-795,0,1667561129,12940.552837579999,242.24539632000233,54344.74811736 2022-11-04,11:25:31.000,308,11071035,-795,0,1667561130,12940.404638759988,242.35818239999935,54344.80401432 2022-11-04,11:25:32.000,308,11071032,-795,0,1667561131,12940.357484589993,242.13261023999803,54344.92978248001 2022-11-04,11:25:33.000,308,11071029,-795,0,1667561132,12940.701036399994,241.6109746200018,54345.04856352001 2022-11-04,11:25:34.000,308,11071028,-795,0,1667561133,12941.233204889992,241.27966551000281,54345.31407408001 2022-11-04,11:25:35.000,308,11070978,-795,0,1667561134,12941.596965629993,241.32196028999897,54345.439842240005 2022-11-04,11:25:36.000,308,11071026,-795,0,1667561135,12941.778845999994,241.68146592000267,54345.55163616001 2022-11-04,11:25:37.000,308,11071035,-795,0,1667561136,12941.765373379989,242.2312980600036,54345.66343008 2022-11-04,11:25:38.000,308,11071043,-795,0,1667561137,12941.745164449989,242.42867370000022,54345.76823688001 2022-11-04,11:25:39.000,308,11070999,-795,0,1667561138,12941.879890649994,242.3158876200032,54346.05470880001 2022-11-04,11:25:40.000,308,11071016,-795,0,1667561139,12942.263860319996,241.94228373000078,54346.30624512 2022-11-04,11:25:41.000,308,11071045,-795,0,1667561140,12942.681511540002,241.53343419000157,54346.445987520005 2022-11-04,11:25:42.000,308,11071046,-795,0,1667561141,12942.870128219998,241.19507595000323,54346.59271704 2022-11-04,11:25:43.000,308,11070988,-795,0,1667561142,12942.977909179994,240.9695037900019,54346.732459440005 2022-11-04,11:25:44.000,308,11071053,-795,0,1667561143,12942.903809769989,240.68753858999844,54346.87918896 2022-11-04,11:25:45.000,308,11071025,-795,0,1667561144,12942.870128219998,240.58180164000078,54346.96303440001 2022-11-04,11:25:46.000,308,11071045,-795,0,1667561145,12942.883600839989,240.58885077000014,54347.02591848 2022-11-04,11:25:47.000,308,11071020,-795,0,1667561146,12942.991381799999,240.3985242600029,54347.186622240006 2022-11-04,11:25:48.000,308,11071040,-795,0,1667561147,12943.119371689994,239.9544290699996,54347.4870684 2022-11-04,11:25:49.000,308,11071036,-795,0,1667561148,12943.018327039994,239.4468917100021,54347.29142904 2022-11-04,11:25:50.000,308,11071040,-795,0,1667561149,12943.159789549994,239.18607390000398,54347.42418432001 2022-11-04,11:25:51.000,308,11070957,-795,0,1667561150,12943.159789549994,239.29181085000164,54347.73161760001 2022-11-04,11:25:52.000,308,11071031,-795,0,1667561151,12943.22715264999,239.4609899700008,54347.4870684 2022-11-04,11:25:53.000,308,11071011,-795,0,1667561152,12943.691958039992,239.70066039000085,54347.77354032 2022-11-04,11:25:54.000,308,11071040,-795,0,1667561153,12944.338643799994,239.86983951000002,54348.05302512 2022-11-04,11:25:55.000,308,11071083,-795,0,1667561154,12944.891021219992,240.08836254000198,54348.192767520006 2022-11-04,11:25:56.000,308,11071022,-795,0,1667561155,12945.402980779989,240.3773768700048,54348.31853568 2022-11-04,11:25:57.000,308,11071045,-795,0,1667561156,12945.84757723999,240.6240964200042,54348.47225232001 2022-11-04,11:25:58.000,308,11071044,-795,0,1667561157,12946.063139159996,240.89901249000104,54348.43032960001 2022-11-04,11:25:59.000,308,11071028,-795,0,1667561158,12946.083348089996,241.13163378000172,54348.59802048001 2022-11-04,11:26:00.000,308,11071034,-795,0,1667561159,12946.117029640001,241.3995007199992,54348.76571136001 2022-11-04,11:26:01.000,308,11071004,-795,0,1667561160,12946.245019529997,241.46999202000006,54348.71680152001 2022-11-04,11:26:02.000,308,11071063,-795,0,1667561161,12946.305646319997,241.59687636000308,54348.625968960005 2022-11-04,11:26:03.000,308,11071016,-795,0,1667561162,12946.386482039998,241.55458157999965,54348.744750000005 2022-11-04,11:26:04.000,308,11070995,-795,0,1667561163,12946.568362409998,241.46999202000006,54348.919428 2022-11-04,11:26:05.000,308,11071052,-795,0,1667561164,12946.447108829998,241.7096624400001,54349.04519616 2022-11-04,11:26:06.000,308,11071048,-795,0,1667561165,12945.948621889991,242.1044137200006,54348.87051816 2022-11-04,11:26:07.000,308,11071048,-795,0,1667561166,12945.679169489995,242.30178936000448,54349.13602872 2022-11-04,11:26:08.000,308,11070991,-795,0,1667561167,12945.436662329994,242.42867370000022,54349.26179688 2022-11-04,11:26:09.000,308,11071030,-795,0,1667561168,12945.355826609994,242.33703501000127,54349.52032032 2022-11-04,11:26:10.000,308,11071015,-795,0,1667561169,12945.261518269988,242.08326633000252,54349.632114240005 2022-11-04,11:26:11.000,308,11071066,-795,0,1667561170,12945.221100409988,241.78720287000033,54349.83474072 2022-11-04,11:26:12.000,308,11071032,-795,0,1667561171,12945.308672439998,241.5263850600022,54349.869676320006 2022-11-04,11:26:13.000,308,11071072,-795,0,1667561172,12945.409717089999,241.37130420000176,54349.92557328 2022-11-04,11:26:14.000,308,11071005,-795,0,1667561173,12945.61180639,241.35015681000368,54350.16313536 2022-11-04,11:26:15.000,308,11071025,-795,0,1667561174,12945.530970669999,241.37835333000112,54350.253967920005 2022-11-04,11:26:16.000,308,11071035,-795,0,1667561175,12945.450134949999,241.44179550000263,54350.21903232 2022-11-04,11:26:17.000,308,11071051,-795,0,1667561176,12945.180682550003,241.53343419000157,54350.21903232 2022-11-04,11:26:18.000,308,11071027,-795,0,1667561177,12945.039220040002,241.9563819899995,54350.24698080001 2022-11-04,11:26:19.000,308,11071008,-795,0,1667561178,12944.958384320002,242.55555804000323,54350.40069744 2022-11-04,11:26:20.000,308,11071057,-795,0,1667561179,12944.722613469996,242.94326019000437,54350.39371032001 2022-11-04,11:26:21.000,308,11071017,-795,0,1667561180,12944.49357893,243.0348988800033,54350.372748960006 2022-11-04,11:26:22.000,308,11070976,-795,0,1667561181,12944.257808079994,242.99260409999988,54350.24698080001 2022-11-04,11:26:23.000,308,11070986,-795,0,1667561182,12943.995091989993,242.90096541000094,54350.19108384 2022-11-04,11:26:24.000,308,11071019,-795,0,1667561183,12943.624594939996,242.73883542000112,54349.88365056 2022-11-04,11:26:25.000,308,11071045,-795,0,1667561184,12943.301252059995,242.42867370000022,54349.70897256 2022-11-04,11:26:26.000,308,11071043,-795,0,1667561185,12943.658276490001,242.09736459000123,54349.88365056 2022-11-04,11:26:27.000,308,11071021,-795,0,1667561186,12944.197181289994,241.9845785100042,54349.90461192 2022-11-04,11:26:28.000,308,11071026,-795,0,1667561187,12944.796712880001,242.06211894000444,54349.86268920001 2022-11-04,11:26:29.000,308,11071036,-795,0,1667561188,12945.288463509998,242.13965937000467,54349.799805120005 2022-11-04,11:26:30.000,308,11071021,-795,0,1667561189,12945.61180639,242.19605240999954,54349.8976248 2022-11-04,11:26:31.000,308,11070995,-795,0,1667561190,12945.58486114999,242.18900328000018,54349.79281800001 2022-11-04,11:26:32.000,308,11071012,-795,0,1667561191,12945.450134949999,242.04802067999844,54349.65307560001 2022-11-04,11:26:33.000,308,11071012,-795,0,1667561192,12945.557915909994,241.85064504000184,54349.56224304 2022-11-04,11:26:34.000,308,11071047,-795,0,1667561193,12946.015984990001,241.78720287000033,54349.59019152 2022-11-04,11:26:35.000,308,11071009,-795,0,1667561194,12946.649198129999,241.68851505000202,54349.65307560001 2022-11-04,11:26:36.000,308,11071011,-795,0,1667561195,12947.208311859991,241.55458157999965,54349.62512712001 2022-11-04,11:26:37.000,308,11071052,-795,0,1667561196,12947.471027949992,241.13163378000172,54349.71595968 2022-11-04,11:26:38.000,308,11071029,-795,0,1667561197,12947.592281529993,240.63819468000293,54349.91159904001 2022-11-04,11:26:39.000,308,11071015,-795,0,1667561198,12947.713535109993,240.201148619999,54350.02339296 2022-11-04,11:26:40.000,308,11071001,-795,0,1667561199,12947.834788689994,240.06016602000454,54350.06531568 2022-11-04,11:26:41.000,308,11071027,-795,0,1667561200,12947.821316069989,240.08836254000198,54350.24698080001 2022-11-04,11:26:42.000,308,11071026,-795,0,1667561201,12947.740480349989,240.24344340000243,54350.19108384 2022-11-04,11:26:43.000,308,11070945,-795,0,1667561202,12947.639435700003,240.4972120800012,54350.27492928001 2022-11-04,11:26:44.000,308,11071001,-795,0,1667561203,12947.457555330002,240.6240964200042,54350.36576184001 2022-11-04,11:26:45.000,308,11070997,-795,0,1667561204,12947.410401159992,240.41967165000096,54350.64524664 2022-11-04,11:26:46.000,308,11071030,-795,0,1667561205,12947.410401159992,239.94737994000025,54350.72210496 2022-11-04,11:26:47.000,308,11071009,-795,0,1667561206,12947.444082709997,239.46803910000017,54350.72210496 2022-11-04,11:26:48.000,308,11070995,-795,0,1667561207,12947.524918429997,239.25656520000484,54350.68018224001 2022-11-04,11:26:49.000,308,11071015,-795,0,1667561208,12947.652908319993,239.2636143300042,54350.79197616 2022-11-04,11:26:50.000,308,11071059,-795,0,1667561209,12947.720271419988,239.37640041000122,54350.72210496 2022-11-04,11:26:51.000,308,11071015,-795,0,1667561210,12947.673117249993,239.39049866999994,54350.81293752 2022-11-04,11:26:52.000,308,11071024,-795,0,1667561211,12947.686589869998,239.2354178099995,54351.05748672 2022-11-04,11:26:53.000,308,11071048,-795,0,1667561212,12947.497973190002,239.03099304000352,54351.21819048 2022-11-04,11:26:54.000,308,11071041,-795,0,1667561213,12947.188102929991,238.73492958000134,54351.2950488 2022-11-04,11:26:55.000,308,11070997,-795,0,1667561214,12947.00622255999,238.4318169899998,54351.322997279996 2022-11-04,11:26:56.000,308,11070996,-795,0,1667561215,12946.80413325999,238.22034309000446,54351.26710032 2022-11-04,11:26:57.000,308,11071090,-795,0,1667561216,12946.521208239988,238.15690092000295,54351.17626776 2022-11-04,11:26:58.000,308,11071012,-795,0,1667561217,12946.426899899998,238.07936049000273,54351.23216472001 2022-11-04,11:26:59.000,308,11071037,-795,0,1667561218,12946.359536800002,237.95952527999907,54351.39286848 2022-11-04,11:27:00.000,308,11071024,-795,0,1667561219,12946.184392739997,237.64936355999816,54351.427804080005 2022-11-04,11:27:01.000,308,11071024,-795,0,1667561220,12945.995776060001,237.43788966000284,54351.45575256 2022-11-04,11:27:02.000,308,11071054,-795,0,1667561221,12945.820631999995,237.41674227000476,54351.44876544001 2022-11-04,11:27:03.000,308,11070960,-795,0,1667561222,12945.760005209995,237.5436266100005,54351.33697152 2022-11-04,11:27:04.000,308,11071010,-795,0,1667561223,12946.022721299996,237.82559181000397,54351.39286848 2022-11-04,11:27:05.000,308,11071074,-795,0,1667561224,12946.386482039998,238.15690092000295,54351.56055936 2022-11-04,11:27:06.000,308,11071085,-795,0,1667561225,12946.716561229994,238.3119817800034,54351.525623760004 2022-11-04,11:27:07.000,308,11071033,-795,0,1667561226,12946.76371539999,238.2837852599987,54351.34395864 2022-11-04,11:27:08.000,308,11071008,-795,0,1667561227,12946.878232669995,238.14280266000424,54351.49767528001 2022-11-04,11:27:09.000,308,11071005,-795,0,1667561228,12947.10726720999,238.0018200600025,54351.525623760004 2022-11-04,11:27:10.000,308,11071039,-795,0,1667561229,12947.531654739993,238.065262230004,54351.546585120006 2022-11-04,11:27:11.000,308,11071011,-795,0,1667561230,12947.98298750999,238.29083438999805,54351.51863664001 2022-11-04,11:27:12.000,308,11071033,-795,0,1667561231,12948.16486787999,238.62919263000367,54351.39286848 2022-11-04,11:27:13.000,308,11070966,-795,0,1667561232,12948.08403215999,238.96755087000201,54351.44876544001 2022-11-04,11:27:14.000,308,11070998,-795,0,1667561233,12947.976251199994,239.02394391000416,54351.48370104 2022-11-04,11:27:15.000,308,11071029,-795,0,1667561234,12947.787634519998,238.8688630500037,54351.58850784001 2022-11-04,11:27:16.000,308,11070977,-795,0,1667561235,12947.659644629988,238.6221435000043,54351.55357224 2022-11-04,11:27:17.000,308,11071028,-795,0,1667561236,12947.659644629988,238.37542394999764,54351.49767528001 2022-11-04,11:27:18.000,308,11071012,-795,0,1667561237,12947.767425589998,238.26968699999998,54351.51863664001 2022-11-04,11:27:19.000,308,11071003,-795,0,1667561238,12947.801107139989,238.35427655999956,54351.5046624 2022-11-04,11:27:20.000,308,11071036,-795,0,1667561239,12947.90215178999,238.53755394000473,54351.46972680001 2022-11-04,11:27:21.000,308,11070972,-795,0,1667561240,12947.881942859989,238.73492958000134,54351.44177832 2022-11-04,11:27:22.000,308,11071029,-795,0,1667561241,12947.747216659998,238.8688630500037,54351.34395864 2022-11-04,11:27:23.000,308,11071053,-795,0,1667561242,12947.599017840002,239.03804217000288,54351.378894240006 2022-11-04,11:27:24.000,308,11071011,-795,0,1667561243,12947.700062489988,239.16492650999862,54351.48370104 2022-11-04,11:27:25.000,308,11070973,-795,0,1667561244,12947.572072599993,239.27771259000292,54351.525623760004 2022-11-04,11:27:26.000,308,11071048,-795,0,1667561245,12947.228520789991,239.16492650999862,54351.4347912 2022-11-04,11:27:27.000,308,11071035,-795,0,1667561246,12946.716561229994,239.0873860799984,54351.27408744 2022-11-04,11:27:28.000,308,11071009,-795,0,1667561247,12945.800423069995,239.08033694999904,54351.24613896 2022-11-04,11:27:29.000,308,11071030,-795,0,1667561248,12944.65525037,239.2354178099995,54351.19722912 2022-11-04,11:27:30.000,308,11071045,-795,0,1667561249,12943.819947930002,239.18607390000398,54351.19722912 2022-11-04,11:27:31.000,308,11071019,-795,0,1667561250,12943.23388896,238.91820695999922,54351.12735792 2022-11-04,11:27:32.000,308,11071007,-795,0,1667561251,12942.917282389993,238.76312609999877,54351.02953824 2022-11-04,11:27:33.000,308,11071032,-795,0,1667561252,12942.735402019993,238.58689785000024,54350.86184736 2022-11-04,11:27:34.000,308,11071049,-795,0,1667561253,12942.681511540002,238.4318169899998,54350.95267992 2022-11-04,11:27:35.000,308,11071036,-795,0,1667561254,12942.486158549997,238.30493265000405,54350.88280872 2022-11-04,11:27:36.000,308,11071069,-795,0,1667561255,12942.284069249996,238.13575353000488,54350.79197616 2022-11-04,11:27:37.000,308,11071028,-795,0,1667561256,12941.940517439994,238.0864096200021,54350.652233759996 2022-11-04,11:27:38.000,308,11071028,-795,0,1667561257,12941.529602529998,238.11460613999952,54350.58236256001 2022-11-04,11:27:39.000,308,11071056,-795,0,1667561258,12941.105214999996,238.24149048000254,54350.69415648 2022-11-04,11:27:40.000,308,11071023,-795,0,1667561259,12940.802081049995,238.25558874000126,54350.74306632 2022-11-04,11:27:41.000,308,11071051,-795,0,1667561260,12940.472001859998,238.21329395999783,54350.68018224001 2022-11-04,11:27:42.000,308,11071001,-795,0,1667561261,12940.276648869993,238.14280266000424,54350.61031104001 2022-11-04,11:27:43.000,308,11070971,-795,0,1667561262,12940.242967320002,238.23444135000318,54350.652233759996 2022-11-04,11:27:44.000,308,11071011,-795,0,1667561263,12940.370957209998,238.4106696000017,54350.71511784 2022-11-04,11:27:45.000,308,11071002,-795,0,1667561264,12940.485474479989,238.6221435000043,54350.666208 2022-11-04,11:27:46.000,308,11071044,-795,0,1667561265,12940.64714591999,238.7067330600039,54350.60332392 2022-11-04,11:27:47.000,308,11071031,-795,0,1667561266,12940.72798163999,238.8054208800022,54350.61031104001 2022-11-04,11:27:48.000,308,11071079,-795,0,1667561267,12940.842498909995,239.1508282499999,54350.77800192001 2022-11-04,11:27:49.000,308,11071030,-795,0,1667561268,12940.559573889994,239.53148127000168,54350.79896328001 2022-11-04,11:27:50.000,308,11071046,-795,0,1667561269,12940.054350639992,239.82754473000386,54350.69415648 2022-11-04,11:27:51.000,308,11070970,-795,0,1667561270,12939.562600009995,239.84869212000194,54350.62428528 2022-11-04,11:27:52.000,308,11071029,-715,0,1667561271,12939.205575579988,239.52443214000232,54350.421658800005 2022-11-04,11:27:53.000,308,11071059,-795,0,1667561272,12939.165157719988,239.04509130000224,54350.40768456 2022-11-04,11:27:54.000,308,11071001,-795,0,1667561273,12939.333565469999,238.5446030700041,54350.351787600004 2022-11-04,11:27:55.000,308,11071043,-795,0,1667561274,12939.724271449995,238.30493265000405,54350.49153000001 2022-11-04,11:27:56.000,308,11071039,-795,0,1667561275,12940.020669090001,238.4952591600013,54350.56140120001 2022-11-04,11:27:57.000,308,11071078,-795,0,1667561276,12940.088032189997,238.82656827000028,54350.60332392 2022-11-04,11:27:58.000,308,11071044,-795,0,1667561277,12940.074559569992,239.2636143300042,54350.60332392 2022-11-04,11:27:59.000,308,11071051,-795,0,1667561278,12939.966778609996,239.53148127000168,54350.924731440005 2022-11-04,11:28:00.000,308,11071066,-795,0,1667561279,12939.69058989999,239.55262865999975,54351.02953824 2022-11-04,11:28:01.000,308,11071042,-795,0,1667561280,12939.245993439989,239.28476172000228,54351.07844808 2022-11-04,11:28:02.000,308,11071020,-795,0,1667561281,12938.963068420002,238.8900104400018,54350.86184736 2022-11-04,11:28:03.000,308,11071051,-795,0,1667561282,12938.956332109992,238.73492958000134,54351.02953824 2022-11-04,11:28:04.000,308,11071001,-795,0,1667561283,12939.212311889998,238.88296131000243,54351.27408744 2022-11-04,11:28:05.000,308,11071057,-795,0,1667561284,12939.46829166999,239.08033694999904,54351.378894240006 2022-11-04,11:28:06.000,308,11071033,-795,0,1667561285,12939.61649049,239.2001721600027,54351.42081696001 2022-11-04,11:28:07.000,308,11071052,-795,0,1667561286,12939.48850059999,239.39049866999994,54351.38588136 2022-11-04,11:28:08.000,308,11071037,-795,0,1667561287,12939.603017869995,239.41164605999802,54351.53959800001 2022-11-04,11:28:09.000,308,11071000,-795,0,1667561288,12939.75121668999,239.1367299900012,54351.658379039996 2022-11-04,11:28:10.000,308,11071063,-795,0,1667561289,12940.013932779992,238.73492958000134,54351.75619872001 2022-11-04,11:28:11.000,308,11071060,-795,0,1667561290,12940.121713740002,238.34017830000084,54351.87497976001 2022-11-04,11:28:12.000,308,11071042,-795,0,1667561291,12940.216022079992,237.96657440999843,54351.97279944001 2022-11-04,11:28:13.000,308,11071055,-795,0,1667561292,12940.525892339989,237.84673920000205,54352.00074792001 2022-11-04,11:28:14.000,308,11071035,-795,0,1667561293,12940.79534474,237.8537883300014,54351.96581232 2022-11-04,11:28:15.000,308,11071025,-795,0,1667561294,12940.99069772999,237.86788659000013,54352.07061912001 2022-11-04,11:28:16.000,308,11071005,-795,0,1667561295,12940.82902628999,237.84673920000205,54352.077606240004 2022-11-04,11:28:17.000,308,11071005,-795,0,1667561296,12940.680827469994,237.76919877000182,54352.1335032 2022-11-04,11:28:18.000,308,11071097,-795,0,1667561297,12940.525892339989,237.66346182000416,54351.95183808001 2022-11-04,11:28:19.000,308,11071018,-795,0,1667561298,12940.660618539994,237.63526529999945,54351.92388960001 2022-11-04,11:28:20.000,308,11071039,-795,0,1667561299,12940.923334629995,237.67756008000288,54352.077606240004 2022-11-04,11:28:21.000,308,11071022,-795,0,1667561300,12941.212995959992,237.89608311000484,54352.11952896001 2022-11-04,11:28:22.000,308,11071044,-795,0,1667561301,12941.408348949997,238.19214656999975,54352.11952896001 2022-11-04,11:28:23.000,308,11071009,-795,0,1667561302,12941.462239430002,238.38247308000427,54352.21036152001 2022-11-04,11:28:24.000,308,11071040,-795,0,1667561303,12941.401612640002,238.40362047000235,54352.196387280004 2022-11-04,11:28:25.000,308,11071004,-795,0,1667561304,12941.186050719996,238.3472274300002,54352.25228424 2022-11-04,11:28:26.000,308,11071016,-795,0,1667561305,12940.963752489995,238.20624482999847,54352.245297120004 2022-11-04,11:28:27.000,308,11071025,-795,0,1667561306,12940.586519129989,238.1005078800008,54352.11952896001 2022-11-04,11:28:28.000,308,11071036,-795,0,1667561307,12940.330539349998,238.065262230004,54352.12651608 2022-11-04,11:28:29.000,308,11071019,-795,0,1667561308,12940.364220899988,238.02296745000058,54352.25228424 2022-11-04,11:28:30.000,308,11071037,-795,0,1667561309,12940.498947099994,238.20624482999847,54352.11254184 2022-11-04,11:28:31.000,308,11071063,-795,0,1667561310,12940.66735484999,238.61509436999768,54352.21036152001 2022-11-04,11:28:32.000,308,11071009,-795,0,1667561311,12940.660618539994,238.85476478999772,54351.94485096 2022-11-04,11:28:33.000,308,11070996,-795,0,1667561312,12940.62693698999,238.99574738999945,54351.84004416 2022-11-04,11:28:34.000,308,11071009,-795,0,1667561313,12940.579782819994,239.17197563999798,54351.888954 2022-11-04,11:28:35.000,308,11071020,-795,0,1667561314,12940.593255439999,239.15787737999926,54351.78414720001 2022-11-04,11:28:36.000,308,11071011,-795,0,1667561315,12940.60672805999,239.06623869000032,54351.72825024 2022-11-04,11:28:37.000,308,11071052,-795,0,1667561316,12940.633673299999,239.03099304000352,54351.70728888001 2022-11-04,11:28:38.000,308,11071081,-795,0,1667561317,12940.566310199989,239.17197563999798,54351.6094692 2022-11-04,11:28:39.000,308,11070990,-795,0,1667561318,12940.424847689988,239.2142704200014,54351.72825024 2022-11-04,11:28:40.000,308,11071030,-795,0,1667561319,12940.249703629997,239.27771259000292,54351.742224480004 2022-11-04,11:28:41.000,308,11070982,-795,0,1667561320,12940.061086950001,239.34115476000443,54351.763185840005 2022-11-04,11:28:42.000,308,11071033,-795,0,1667561321,12939.85899765,239.40459692999866,54351.714276000006 2022-11-04,11:28:43.000,308,11071031,-795,0,1667561322,12939.73774407,239.40459692999866,54351.78414720001 2022-11-04,11:28:44.000,308,11071019,-795,0,1667561323,12939.69732621,239.3341056299978,54351.881966880006 2022-11-04,11:28:45.000,308,11070973,-795,0,1667561324,12939.582808939995,239.3623021500025,54351.87497976001 2022-11-04,11:28:46.000,308,11071051,-795,0,1667561325,12939.441346429994,239.5103338800036,54351.84004416 2022-11-04,11:28:47.000,308,11071050,-795,0,1667561326,12939.380719639994,239.50328475000424,54351.6793404 2022-11-04,11:28:48.000,308,11071017,-795,0,1667561327,12939.400928569994,239.27771259000292,54351.67235328 2022-11-04,11:28:49.000,308,11070960,-795,0,1667561328,12939.40766487999,239.09443520999776,54351.644404800005 2022-11-04,11:28:50.000,308,11071031,-795,0,1667561329,12939.58954524999,238.92525608999858,54351.8190828 2022-11-04,11:28:51.000,308,11071043,-795,0,1667561330,12939.60975417999,238.840666529999,54351.70728888001 2022-11-04,11:28:52.000,308,11070985,-795,0,1667561331,12939.5558637,238.67148740999983,54351.63741768001 2022-11-04,11:28:53.000,308,11071048,-795,0,1667561332,12939.59628156,238.37542394999764,54351.37190712001 2022-11-04,11:28:54.000,308,11071046,-795,0,1667561333,12939.89941551,238.24149048000254,54351.55357224 2022-11-04,11:28:55.000,308,11071056,-795,0,1667561334,12940.141922670002,238.2485396100019,54351.546585120006 2022-11-04,11:28:56.000,308,11071050,-795,0,1667561335,12940.431583999998,238.4318169899998,54351.48370104 2022-11-04,11:28:57.000,308,11071013,-795,0,1667561336,12940.653882229999,238.47411177000322,54351.46273968 2022-11-04,11:28:58.000,308,11071080,-795,0,1667561337,12940.72798163999,238.36132568999892,54351.490688159996 2022-11-04,11:28:59.000,308,11071044,-795,0,1667561338,12940.73471795,238.19214656999975,54351.5745336 2022-11-04,11:29:00.000,308,11071011,-795,0,1667561339,12940.66735484999,238.1498517900036,54351.5745336 2022-11-04,11:29:01.000,308,11071025,-795,0,1667561340,12940.599991749994,238.17804831000103,54351.46273968 2022-11-04,11:29:02.000,308,11071014,-795,0,1667561341,12940.498947099994,238.26968699999998,54351.357932880004 2022-11-04,11:29:03.000,308,11071018,-795,0,1667561342,12940.525892339989,238.19214656999975,54351.42081696001 2022-11-04,11:29:04.000,308,11070973,-795,0,1667561343,12940.525892339989,238.02296745000058,54351.37190712001 2022-11-04,11:29:05.000,308,11071032,-795,0,1667561344,12940.653882229999,237.92427963000227,54351.39286848 2022-11-04,11:29:06.000,308,11071018,-795,0,1667561345,12940.95701618,238.10755701000016,54351.30203592001 2022-11-04,11:29:07.000,308,11071046,-795,0,1667561346,12941.408348949997,238.40362047000235,54351.17626776 2022-11-04,11:29:08.000,308,11070988,-795,0,1667561347,12941.751900759999,238.7067330600039,54351.155306399996 2022-11-04,11:29:09.000,308,11071051,-795,0,1667561348,12941.873154339999,239.0027965199988,54351.30203592001 2022-11-04,11:29:10.000,308,11071013,-795,0,1667561349,12941.738428139994,239.3341056299978,54351.211203360006 2022-11-04,11:29:11.000,308,11071042,-795,0,1667561350,12941.671065039998,239.5103338800036,54351.16928064 2022-11-04,11:29:12.000,308,11071055,-795,0,1667561351,12941.415085259992,239.59492344000319,54351.00857688 2022-11-04,11:29:13.000,308,11071007,-795,0,1667561352,12941.206259649996,239.55262865999975,54350.95267992 2022-11-04,11:29:14.000,308,11071045,-795,0,1667561353,12941.064797139996,239.63721821999934,54350.973641280005 2022-11-04,11:29:15.000,308,11071024,-795,0,1667561354,12941.152369169991,239.68656213000213,54350.924731440005 2022-11-04,11:29:16.000,308,11071048,-795,0,1667561355,12941.495920979993,239.6936112600015,54350.79896328001 2022-11-04,11:29:17.000,308,11071049,-795,0,1667561356,12941.785582309989,239.7077095200002,54350.75005344001 2022-11-04,11:29:18.000,308,11071043,-795,0,1667561357,12941.940517439994,239.78524995000043,54350.79197616 2022-11-04,11:29:19.000,308,11070977,-795,0,1667561358,12941.819263859994,239.91213429000345,54350.351787600004 2022-11-04,11:29:20.000,308,11071046,-795,0,1667561359,12941.97419899,240.29278730999795,54350.4565944 2022-11-04,11:29:21.000,308,11070962,-795,0,1667561360,12942.10892518999,240.8708159700036,54350.39371032001 2022-11-04,11:29:22.000,308,11071034,-795,0,1667561361,12942.07524364,241.56867983999837,54350.27492928001 2022-11-04,11:29:23.000,308,11071037,-795,0,1667561362,12941.724955519989,242.18900328000018,54350.149161119996 2022-11-04,11:29:24.000,308,11071055,-795,0,1667561363,12941.307304299997,242.49916500000108,54350.16313536 2022-11-04,11:29:25.000,308,11070999,-795,0,1667561364,12940.82902628999,242.59080369000003,54350.02339296 2022-11-04,11:29:26.000,308,11071061,-795,0,1667561365,12940.485474479989,242.49916500000108,54349.82076648001 2022-11-04,11:29:27.000,308,11071078,-795,0,1667561366,12940.256439939993,242.39342805000342,54349.63910136 2022-11-04,11:29:28.000,308,11071010,-795,0,1667561367,12940.141922670002,242.39342805000342,54349.31070672001 2022-11-04,11:29:29.000,308,11071023,-795,0,1667561368,12940.007196469996,242.54145978000452,54349.17096432001 2022-11-04,11:29:30.000,308,11071044,-795,0,1667561369,12939.81184347999,242.56965630000195,54349.10808024 2022-11-04,11:29:31.000,308,11071037,-795,0,1667561370,12939.603017869995,242.50621413000044,54349.03820904 2022-11-04,11:29:32.000,308,11071034,-795,0,1667561371,12939.380719639994,242.5132632599998,54348.842569680004 2022-11-04,11:29:33.000,308,11070994,-795,0,1667561372,12939.252729749998,242.43572282999958,54348.793659840005 2022-11-04,11:29:34.000,308,11071011,-795,0,1667561373,12939.421137499994,242.49211587000173,54348.8495568 2022-11-04,11:29:35.000,308,11071046,-795,0,1667561374,12939.663644659995,242.54145978000452,54348.78667272001 2022-11-04,11:29:36.000,308,11071031,-795,0,1667561375,12939.79837086,242.52031238999916,54348.75872424 2022-11-04,11:29:37.000,308,11071009,-795,0,1667561376,12939.784898239996,242.5767054300013,54348.65391744 2022-11-04,11:29:38.000,308,11071025,-795,0,1667561377,12939.42787380999,242.63309847000346,54348.71680152001 2022-11-04,11:29:39.000,308,11071017,-795,0,1667561378,12938.787924359996,242.5767054300013,54348.75872424 2022-11-04,11:29:40.000,308,11071032,-795,0,1667561379,12938.107557049989,242.24539632000233,54348.842569680004 2022-11-04,11:29:41.000,308,11071029,-795,0,1667561380,12937.568652249996,241.85064504000184,54348.674878800004 2022-11-04,11:29:42.000,308,11071003,-795,0,1667561381,12937.285727229995,241.73785896000481,54348.71680152001 2022-11-04,11:29:43.000,308,11071013,-795,0,1667561382,12937.29919985,241.63212200999988,54348.695840160006 2022-11-04,11:29:44.000,308,11071023,-795,0,1667561383,12937.541707010001,241.448844630002,54348.6050076 2022-11-04,11:29:45.000,308,11071040,-795,0,1667561384,12937.622542730001,241.28671464000217,54348.64693032001 2022-11-04,11:29:46.000,308,11071069,-795,0,1667561385,12937.656224279992,241.10343726000428,54348.57007200001 2022-11-04,11:29:47.000,308,11071006,-795,0,1667561386,12937.629279039997,240.94835640000383,54348.528149280006 2022-11-04,11:29:48.000,308,11071053,-795,0,1667561387,12937.710114759997,240.89901249000104,54348.57007200001 2022-11-04,11:29:49.000,308,11071057,-795,0,1667561388,12937.508025459996,240.78622641000402,54348.674878800004 2022-11-04,11:29:50.000,308,11071046,-795,0,1667561389,12937.11731948,240.70163685000443,54348.61199472 2022-11-04,11:29:51.000,308,11071028,-795,0,1667561390,12936.895021249999,240.46901556000375,54348.48622656 2022-11-04,11:29:52.000,308,11071035,-795,0,1667561391,12936.962384349994,240.18000123000093,54348.34648416 2022-11-04,11:29:53.000,308,11071019,-795,0,1667561392,12937.35309032999,240.0531168899979,54348.3255228 2022-11-04,11:29:54.000,308,11071037,-795,0,1667561393,12937.629279039997,240.201148619999,54348.17879328 2022-11-04,11:29:55.000,308,11071034,-795,0,1667561394,12938.080611809994,240.54655599000398,54348.27661296 2022-11-04,11:29:56.000,308,11071017,-795,0,1667561395,12938.222074319994,240.96245466000255,54348.48622656 2022-11-04,11:29:57.000,308,11071011,-795,0,1667561396,12938.006512399988,241.25851812000474,54348.45129096001 2022-11-04,11:29:58.000,308,11071030,-755,0,1667561397,12937.649487969997,241.55458157999965,54348.339497040004 2022-11-04,11:29:59.000,308,11070963,-795,0,1667561398,12937.21162781999,241.6744167900033,54348.23469024001 2022-11-04,11:30:00.000,308,11070976,-795,0,1667561399,12936.861339699994,241.448844630002,54348.22770312 2022-11-04,11:30:01.000,308,11071041,-795,0,1667561400,12936.564942060002,241.08228986999893,54348.192767520006 2022-11-04,11:30:02.000,308,11070991,-795,0,1667561401,12936.463897410002,240.6945877199978,54348.08796072 2022-11-04,11:30:03.000,308,11071008,-795,0,1667561402,12936.477370029992,240.48311382000247,54347.91328272 2022-11-04,11:30:04.000,308,11070996,-795,0,1667561403,12936.773767669998,240.52540859999863,54347.955205440005 2022-11-04,11:30:05.000,308,11071017,-795,0,1667561404,12937.002802209994,240.61704729000485,54348.06699936001 2022-11-04,11:30:06.000,308,11071025,-795,0,1667561405,12936.800712909993,240.5606542500027,54347.96219256 2022-11-04,11:30:07.000,308,11070973,-795,0,1667561406,12936.234862869991,240.29278730999795,54347.9412312 2022-11-04,11:30:08.000,308,11071031,-795,0,1667561407,12935.534286629998,239.757053430003,54347.67572064 2022-11-04,11:30:09.000,308,11070993,-795,0,1667561408,12934.89433717999,239.29181085000164,54347.59187520001 2022-11-04,11:30:10.000,308,11071057,-795,0,1667561409,12934.530576439989,239.00984564999817,54347.54995248 2022-11-04,11:30:11.000,308,11071024,-795,0,1667561410,12934.267860350003,239.02394391000416,54347.39623584001 2022-11-04,11:30:12.000,308,11071020,-795,0,1667561411,12933.957990089992,239.06623869000032,54347.2425192 2022-11-04,11:30:13.000,308,11071014,-795,0,1667561412,12933.648119829995,239.12263173000247,54347.10976392001 2022-11-04,11:30:14.000,308,11071065,-795,0,1667561413,12933.587493039995,239.15787737999926,54347.08181544 2022-11-04,11:30:15.000,308,11071037,-795,0,1667561414,12933.688537689995,239.22836868000013,54346.900150320005 2022-11-04,11:30:16.000,308,11071045,-795,0,1667561415,12933.984935330001,239.3341056299978,54346.79534352001 2022-11-04,11:30:17.000,308,11071043,-795,0,1667561416,12934.254387729998,239.46803910000017,54346.7184852 2022-11-04,11:30:18.000,308,11071080,-795,0,1667561417,12934.402586549993,239.6090217000019,54346.59271704 2022-11-04,11:30:19.000,308,11071046,-795,0,1667561418,12934.368904999988,239.70066039000085,54346.64162688 2022-11-04,11:30:20.000,308,11071048,-795,0,1667561419,12934.092716289997,239.79934820999915,54346.55778144001 2022-11-04,11:30:21.000,308,11071026,-795,0,1667561420,12933.82326389,239.8063973399985,54346.43900040001 2022-11-04,11:30:22.000,308,11071031,-795,0,1667561421,12933.749164479996,239.86983951000002,54346.25733528 2022-11-04,11:30:23.000,308,11071061,-795,0,1667561422,12933.796318649991,239.96852732999832,54346.1944512 2022-11-04,11:30:24.000,308,11071019,-795,0,1667561423,12933.776109719991,240.11655905999942,54345.97785048 2022-11-04,11:30:25.000,308,11071042,-795,0,1667561424,12933.73569185999,240.25754166000115,54345.894005040005 2022-11-04,11:30:26.000,308,11071012,-795,0,1667561425,12933.74242817,240.41967165000096,54345.558623280005 2022-11-04,11:30:27.000,308,11071029,-795,0,1667561426,12933.890626989996,240.65229294000164,54345.43285512001 2022-11-04,11:30:28.000,308,11071014,-795,0,1667561427,12934.207233560002,241.03294596000342,54345.439842240005 2022-11-04,11:30:29.000,308,11071027,-795,0,1667561428,12934.341959759993,241.39245158999984,54345.37695816 2022-11-04,11:30:30.000,308,11071069,-795,0,1667561429,12934.085979980002,241.68146592000267,54345.223241520005 2022-11-04,11:30:31.000,308,11071017,-795,0,1667561430,12933.68180138,241.8083502599984,54345.04856352001 2022-11-04,11:30:32.000,308,11071037,-795,0,1667561431,12933.156369199998,241.8083502599984,54344.84593704 2022-11-04,11:30:33.000,308,11071002,-795,0,1667561432,12932.907125730002,241.73080982999818,54344.720168880005 2022-11-04,11:30:34.000,308,11071006,-795,0,1667561433,12932.873444179997,241.68146592000267,54344.769078720004 2022-11-04,11:30:35.000,308,11071073,-795,0,1667561434,12933.014906689998,241.55458157999965,54344.6572848 2022-11-04,11:30:36.000,308,11071016,-795,0,1667561435,12933.163105509993,241.561630709999,54344.44068408 2022-11-04,11:30:37.000,308,11071017,-795,0,1667561436,12933.237204919998,241.72376069999882,54344.37081288 2022-11-04,11:30:38.000,308,11071023,-795,0,1667561437,12933.243941229994,242.08326633000252,54344.39177424 2022-11-04,11:30:39.000,308,11071028,-795,0,1667561438,12933.008170380002,242.28064196999912,54344.286967440006 2022-11-04,11:30:40.000,308,11071052,-795,0,1667561439,12932.725245360001,242.2524454500017,54344.168186400006 2022-11-04,11:30:41.000,308,11071029,-795,0,1667561440,12932.51641974999,241.8717924299999,54344.14023792001 2022-11-04,11:30:42.000,308,11071006,-795,0,1667561441,12932.529892369996,241.46999202000006,54344.028444 2022-11-04,11:30:43.000,308,11071024,-795,0,1667561442,12932.725245360001,241.28671464000217,54344.09132808001 2022-11-04,11:30:44.000,308,11071018,-795,0,1667561443,12933.048588240003,241.2514689899981,54344.147225040004 2022-11-04,11:30:45.000,308,11070968,-795,0,1667561444,12933.062060859993,241.4276972400039,54344.12626368 2022-11-04,11:30:46.000,308,11071051,-795,0,1667561445,12932.637673329991,241.59687636000308,54344.098315200004 2022-11-04,11:30:47.000,308,11071052,-795,0,1667561446,12932.105504839994,241.51933593000285,54343.7489592 2022-11-04,11:30:48.000,308,11071031,-795,0,1667561447,12931.647435760002,241.16687942999852,54343.60921680001 2022-11-04,11:30:49.000,308,11071073,-795,0,1667561448,12931.33756549999,240.77212814999803,54343.56030696 2022-11-04,11:30:50.000,308,11071040,-795,0,1667561449,12931.02095893,240.4126225200016,54343.37165472001 2022-11-04,11:30:51.000,308,11071070,-795,0,1667561450,12930.758242839998,240.24344340000243,54343.27383504001 2022-11-04,11:30:52.000,308,11071041,-795,0,1667561451,12930.596571399998,240.29278730999795,54342.96640176001 2022-11-04,11:30:53.000,308,11071050,-795,0,1667561452,12930.502263059992,240.49016295000183,54342.76377528 2022-11-04,11:30:54.000,308,11070990,-795,0,1667561453,12930.239546969991,240.659342070001,54342.64499424 2022-11-04,11:30:55.000,308,11071041,-795,0,1667561454,12929.640015379999,240.4478681699984,54342.17685720001 2022-11-04,11:30:56.000,308,11070995,-795,0,1667561455,12929.161737369992,240.08131341000262,54342.274676880006 2022-11-04,11:30:57.000,308,11071071,-795,0,1667561456,12928.59588732999,239.83459386000322,54341.94628224 2022-11-04,11:30:58.000,308,11071054,-795,0,1667561457,12928.306225999993,239.8063973399985,54341.67378456001 2022-11-04,11:30:59.000,308,11071038,-795,0,1667561458,12928.184972419993,239.86279038000066,54341.61090048 2022-11-04,11:31:00.000,308,11071054,-795,0,1667561459,12928.218653969998,239.92623255000217,54341.415261120004 2022-11-04,11:31:01.000,308,11071053,-795,0,1667561460,12928.077191459997,239.9544290699996,54341.149750560005 2022-11-04,11:31:02.000,308,11071073,-795,0,1667561461,12927.814475369996,240.0390186299992,54340.85629152001 2022-11-04,11:31:03.000,308,11071027,-795,0,1667561462,12927.62585869,240.13770645000477,54340.744497600004 2022-11-04,11:31:04.000,308,11071041,-795,0,1667561463,12927.3631426,240.11655905999942,54340.49994840001 2022-11-04,11:31:05.000,308,11071010,-795,0,1667561464,12927.147580679994,240.0531168899979,54340.241424960004 2022-11-04,11:31:06.000,308,11071012,-795,0,1667561465,12926.972436620003,240.0178712400011,54339.871107599996 2022-11-04,11:31:07.000,308,11071041,-795,0,1667561466,12926.817501489997,240.0178712400011,54339.71040384001 2022-11-04,11:31:08.000,308,11071026,-795,0,1667561467,12926.729929460002,240.1659029700022,54339.63354552001 2022-11-04,11:31:09.000,308,11071047,-795,0,1667561468,12926.716456839997,240.3985242600029,54339.4518804 2022-11-04,11:31:10.000,308,11071000,-795,0,1667561469,12926.642357429992,240.57475251000142,54339.32611224001 2022-11-04,11:31:11.000,308,11070988,-795,0,1667561470,12926.44026812999,240.81442293000146,54339.186369840005 2022-11-04,11:31:12.000,308,11071057,-795,0,1667561471,12926.30554193,241.0681916100002,54338.8579752 2022-11-04,11:31:13.000,308,11070988,-795,0,1667561472,12926.24491514,241.28671464000217,54338.753168400006 2022-11-04,11:31:14.000,308,11071050,-795,0,1667561473,12926.029353219994,241.448844630002,54338.65534872001 2022-11-04,11:31:15.000,308,11071052,-795,0,1667561474,12925.604965689992,241.6109746200018,54338.45970936001 2022-11-04,11:31:16.000,308,11071002,-795,0,1667561475,12925.2075234,241.74490809000417,54338.15227608001 2022-11-04,11:31:17.000,308,11071008,-795,0,1667561476,12924.971752549995,241.99867677000293,54337.94266248 2022-11-04,11:31:18.000,308,11071022,-795,0,1667561477,12924.83702634999,242.14670850000402,54337.82388144 2022-11-04,11:31:19.000,308,11071013,-795,0,1667561478,12924.756190629989,242.18900328000018,54337.64221632 2022-11-04,11:31:20.000,308,11071055,-795,0,1667561479,12924.675354909989,242.13261023999803,54337.41862848 2022-11-04,11:31:21.000,308,11071018,-795,0,1667561480,12924.587782879993,242.34408414000063,54337.27888608 2022-11-04,11:31:22.000,308,11071046,-795,0,1667561481,12924.392429890002,242.47096848000365,54336.957478560005 2022-11-04,11:31:23.000,308,11071010,-795,0,1667561482,12923.98825129,242.40047718000278,54336.76183920001 2022-11-04,11:31:24.000,308,11071038,-795,0,1667561483,12923.543654829999,242.19605240999954,54336.740877840006 2022-11-04,11:31:25.000,308,11070959,-795,0,1667561484,12923.011486340001,241.83654678000312,54336.51729000001 2022-11-04,11:31:26.000,308,11071038,-795,0,1667561485,12922.52647202,241.54048332000093,54336.32165064 2022-11-04,11:31:27.000,308,11070995,-795,0,1667561486,12921.960621979997,241.49113940999814,54335.92338480001 2022-11-04,11:31:28.000,308,11071025,-795,0,1667561487,12921.556443379995,241.39245158999984,54335.70678408001 2022-11-04,11:31:29.000,308,11071040,-795,0,1667561488,12921.42845349,241.23737072999938,54335.45524776 2022-11-04,11:31:30.000,308,11071104,-795,0,1667561489,12921.46887135,241.02589683000406,54335.25262128001 2022-11-04,11:31:31.000,308,11071033,-795,0,1667561490,12921.313936219995,240.88491423000232,54335.05698192001 2022-11-04,11:31:32.000,308,11071040,-795,0,1667561491,12921.004065959998,240.5113103399999,54334.75653576 2022-11-04,11:31:33.000,308,11071058,-795,0,1667561492,12920.929966549993,240.13770645000477,54334.50499944001 2022-11-04,11:31:34.000,308,11070996,-795,0,1667561493,12921.226364189999,239.84869212000194,54334.38621840001 2022-11-04,11:31:35.000,308,11071001,-795,0,1667561494,12921.62380647999,239.72180777999893,54334.176604800006 2022-11-04,11:31:36.000,308,11071008,-795,0,1667561495,12922.027985079993,239.58082518000447,54334.057823760006 2022-11-04,11:31:37.000,308,11071036,-795,0,1667561496,12921.893258880002,239.45394084000145,54333.83423592001 2022-11-04,11:31:38.000,308,11071048,-795,0,1667561497,12921.58338861999,239.298859980001,54333.66654504001 2022-11-04,11:31:39.000,308,11071003,-795,0,1667561498,12921.48234396999,239.58082518000447,54333.63859656 2022-11-04,11:31:40.000,308,11071033,-795,0,1667561499,12921.724851129991,240.3985242600029,54333.49186704 2022-11-04,11:31:41.000,308,11071036,-795,0,1667561500,12921.731587440001,241.2021250800026,54333.06565272 2022-11-04,11:31:42.000,308,11071018,-795,0,1667561501,12921.44192610999,241.59687636000308,54332.932897440005 2022-11-04,11:31:43.000,308,11070993,-795,0,1667561502,12921.044483819998,241.55458157999965,54332.90494896001 2022-11-04,11:31:44.000,308,11071022,-795,0,1667561503,12920.660514149997,241.43474637000327,54332.667386880006 2022-11-04,11:31:45.000,308,11071018,-795,0,1667561504,12920.215917689995,241.16687942999852,54332.6045028 2022-11-04,11:31:46.000,308,11071017,-795,0,1667561505,12919.811739089993,240.71573511000315,54332.359953600004 2022-11-04,11:31:47.000,308,11071048,-795,0,1667561506,12919.697221820003,240.29983644000458,54332.35296648001 2022-11-04,11:31:48.000,308,11071085,-795,0,1667561507,12919.636595030002,239.96147819999896,54332.41585056 2022-11-04,11:31:49.000,308,11071059,-795,0,1667561508,12919.636595030002,239.89803603000473,54332.32501800001 2022-11-04,11:31:50.000,308,11071036,-795,0,1667561509,12919.737639679988,239.86279038000066,54332.25514680001 2022-11-04,11:31:51.000,308,11071017,-795,0,1667561510,12919.636595030002,239.84869212000194,54332.15732712001 2022-11-04,11:31:52.000,308,11071059,-795,0,1667561511,12919.468187279992,239.73590603999764,54331.91277792 2022-11-04,11:31:53.000,308,11070987,-795,0,1667561512,12919.27283429,239.6442673499987,54331.8359196 2022-11-04,11:31:54.000,308,11070996,-795,0,1667561513,12919.06400867999,239.3623021500025,54331.66822872 2022-11-04,11:31:55.000,308,11071082,-795,0,1667561514,12918.96296402999,238.92525608999858,54331.77303552 2022-11-04,11:31:56.000,308,11071009,-795,0,1667561515,12918.98317295999,238.43886611999915,54331.40970528 2022-11-04,11:31:57.000,308,11071052,-795,0,1667561516,12919.319988459996,238.2837852599987,54331.56342192001 2022-11-04,11:31:58.000,308,11071020,-795,0,1667561517,12919.616386100002,238.50230829000066,54331.52848632 2022-11-04,11:31:59.000,308,11071025,-795,0,1667561518,12919.818475399989,239.0168947800048,54331.48656360001 2022-11-04,11:32:00.000,308,11070999,-795,0,1667561519,12919.825211709998,239.29181085000164,54331.45861512 2022-11-04,11:32:01.000,308,11071036,-795,0,1667561520,12919.737639679988,239.27771259000292,54331.472589360004 2022-11-04,11:32:02.000,308,11071026,-795,0,1667561521,12920.06771887,239.1367299900012,54331.353808320004 2022-11-04,11:32:03.000,308,11071006,-795,0,1667561522,12920.566205809992,239.2354178099995,54331.374769680006 2022-11-04,11:32:04.000,308,11071056,-795,0,1667561523,12921.21962787999,239.56672691999847,54331.61931888 2022-11-04,11:32:05.000,308,11071052,-795,0,1667561524,12921.56317968999,240.0531168899979,54331.65425448001 2022-11-04,11:32:06.000,308,11071050,-795,0,1667561525,12921.644015409991,240.5958998999995,54331.70316432001 2022-11-04,11:32:07.000,308,11071007,-795,0,1667561526,12921.52276182999,240.94130727000447,54331.7660484 2022-11-04,11:32:08.000,308,11071007,-795,0,1667561527,12921.50928921,241.08228986999893,54331.79399688 2022-11-04,11:32:09.000,308,11071041,-795,0,1667561528,12921.38803563,241.19507595000323,54331.91976504001 2022-11-04,11:32:10.000,308,11071032,-795,0,1667561529,12921.293727289994,241.39245158999984,54331.98963624001 2022-11-04,11:32:11.000,308,11071003,-795,0,1667561530,12921.3678267,241.78720287000033,54332.05252032 2022-11-04,11:32:12.000,308,11071058,-795,0,1667561531,12921.48234396999,242.12556110999867,54332.045533200006 2022-11-04,11:32:13.000,308,11071104,-795,0,1667561532,12921.576652309996,242.4639193500043,54332.143352880004 2022-11-04,11:32:14.000,308,11071045,-795,0,1667561533,12921.758532679996,242.68949150999833,54332.311043760004 2022-11-04,11:32:15.000,308,11071011,-795,0,1667561534,12921.940413049997,242.85867063000478,54332.34597936 2022-11-04,11:32:16.000,308,11071030,-795,0,1667561535,12922.196392829988,243.2181762600012,54332.40187632001 2022-11-04,11:32:17.000,308,11071040,-795,0,1667561536,12922.115557110003,243.4296501600038,54332.44379904 2022-11-04,11:32:18.000,308,11071061,-795,0,1667561537,12921.825895779992,243.34506060000422,54332.50668312 2022-11-04,11:32:19.000,308,11071049,-795,0,1667561538,12921.44192610999,243.07719365999947,54332.73027096 2022-11-04,11:32:20.000,308,11070994,-795,0,1667561539,12921.26004573999,242.7106389000037,54332.883987600006 2022-11-04,11:32:21.000,308,11071031,-795,0,1667561540,12921.374563009995,242.64014760000282,54332.95385880001 2022-11-04,11:32:22.000,308,11071057,-795,0,1667561541,12921.677696959996,242.8234249800007,54333.051678480006 2022-11-04,11:32:23.000,308,11071034,-795,0,1667561542,12921.873049950002,243.0208006200046,54333.030717120004 2022-11-04,11:32:24.000,308,11071036,-795,0,1667561543,12922.041457699997,243.09834105000482,54333.13552392 2022-11-04,11:32:25.000,308,11071018,-795,0,1667561544,12922.216601759988,243.08424278999883,54333.31020192001 2022-11-04,11:32:26.000,308,11071015,-795,0,1667561545,12922.230074379993,243.0560462700014,54333.435970080005 2022-11-04,11:32:27.000,308,11071052,-795,0,1667561546,12922.021248769997,242.91506366999965,54333.32417616 2022-11-04,11:32:28.000,308,11071037,-795,0,1667561547,12921.718114819996,242.4498210899983,54333.28924056001 2022-11-04,11:32:29.000,308,11071045,-795,0,1667561548,12921.273518359994,241.94228373000078,54333.39404736 2022-11-04,11:32:30.000,308,11071007,-795,0,1667561549,12920.990593339993,241.49113940999814,54333.27526632 2022-11-04,11:32:31.000,308,11071040,-795,0,1667561550,12920.929966549993,241.40654984999856,54333.07962696 2022-11-04,11:32:32.000,308,11071007,-795,0,1667561551,12921.118583229989,241.82949765000376,54332.97482016001 2022-11-04,11:32:33.000,308,11071044,-795,0,1667561552,12921.192682639994,242.37228065999807,54332.9189232 2022-11-04,11:32:34.000,308,11071057,-795,0,1667561553,12921.044483819998,242.96440758000244,54332.716296720006 2022-11-04,11:32:35.000,308,11071058,-795,0,1667561554,12920.822185589997,243.33801147000486,54332.66039976001 2022-11-04,11:32:36.000,308,11071031,-795,0,1667561555,12920.485370089991,243.47194493999996,54332.667386880006 2022-11-04,11:32:37.000,308,11071058,-795,0,1667561556,12919.993619459994,243.53538711000147,54332.597515680005 2022-11-04,11:32:38.000,308,11071040,-795,0,1667561557,12919.852156949994,243.4648958100006,54332.43681192 2022-11-04,11:32:39.000,308,11071003,-795,0,1667561558,12919.95993790999,243.3027658200008,54332.094443040005 2022-11-04,11:32:40.000,308,11071032,-795,0,1667561559,12920.10140041999,243.13358670000162,54332.024571840004 2022-11-04,11:32:41.000,308,11070997,-795,0,1667561560,12920.12160934999,243.1829306100044,54331.91976504001 2022-11-04,11:32:42.000,308,11071054,-795,0,1667561561,12919.805002779998,243.34506060000422,54331.65425448001 2022-11-04,11:32:43.000,308,11071043,-795,0,1667561562,12919.582704549997,243.54948537000018,54331.59835752 2022-11-04,11:32:44.000,308,11070999,-795,0,1667561563,12919.602913479997,243.91604013000324,54331.57739616 2022-11-04,11:32:45.000,308,11071045,-795,0,1667561564,12919.690485509993,244.14161229000456,54331.50053784 2022-11-04,11:32:46.000,308,11071028,-795,0,1667561565,12919.845420639998,244.47292140000354,54331.43765376 2022-11-04,11:32:47.000,308,11070999,-795,0,1667561566,12919.919520049989,244.71259182000358,54331.14419472 2022-11-04,11:32:48.000,308,11071006,-795,0,1667561567,12919.825211709998,245.04390093000256,54331.13022048001 2022-11-04,11:32:49.000,308,11071057,-795,0,1667561568,12919.549022999992,245.22717831000045,54331.05336216 2022-11-04,11:32:50.000,308,11071033,-795,0,1667561569,12919.09095392,244.96636050000234,54330.990478080006 2022-11-04,11:32:51.000,308,11071035,-795,0,1667561570,12918.605939599998,244.49406879000162,54330.87868416 2022-11-04,11:32:52.000,308,11071025,-795,0,1667561571,12918.484686019998,244.14161229000456,54330.871697040006 2022-11-04,11:32:53.000,308,11071021,-795,0,1667561572,12918.673302699994,244.1063666400005,54330.8577228 2022-11-04,11:32:54.000,308,11071003,-795,0,1667561573,12919.05053606,244.44472487999883,54330.97650384 2022-11-04,11:32:55.000,308,11071005,-795,0,1667561574,12919.205471189991,244.75488659999974,54330.89265840001 2022-11-04,11:32:56.000,308,11071041,-795,0,1667561575,12918.98990927,244.94521311000426,54330.96252960001 2022-11-04,11:32:57.000,308,11071019,-795,0,1667561576,12918.599203289989,244.90291833000083,54330.8577228 2022-11-04,11:32:58.000,308,11071060,-795,0,1667561577,12918.147870519992,244.91701658999955,54330.969516720004 2022-11-04,11:32:59.000,308,11071026,-795,0,1667561578,12917.76390084999,244.95226224000362,54331.20009168001 2022-11-04,11:33:00.000,308,11071027,-795,0,1667561579,12917.474239519994,245.06504832000064,54331.2420144 2022-11-04,11:33:01.000,308,11071058,-795,0,1667561580,12917.326040699998,245.3188169999994,54331.26996288 2022-11-04,11:33:02.000,308,11071021,-795,0,1667561581,12917.319304389988,245.6148804600016,54331.186117440004 2022-11-04,11:33:03.000,308,11071034,-795,0,1667561582,12917.191314499993,246.0730739100036,54331.353808320004 2022-11-04,11:33:04.000,308,11071056,-795,0,1667561583,12916.995961510002,246.55946388000302,54331.304898480004 2022-11-04,11:33:05.000,308,11071068,-795,0,1667561584,12916.841026379996,247.4476542600023,54331.36778256001 2022-11-04,11:33:06.000,308,11071012,-795,0,1667561585,12916.719772799996,248.57551506000163,54331.34682120001 2022-11-04,11:33:07.000,308,11071082,-795,0,1667561586,12916.63220077,249.23108415000024,54331.41669240001 2022-11-04,11:33:08.000,308,11071038,-795,0,1667561587,12916.40316622999,249.5130493500037,54331.493550720006 2022-11-04,11:33:09.000,308,11071041,-795,0,1667561588,12916.120241209988,249.6328845600001,54331.68220296001 2022-11-04,11:33:10.000,308,11071045,-795,0,1667561589,12915.59480903,249.66813021000416,54331.61931888 2022-11-04,11:33:11.000,308,11071070,-795,0,1667561590,12915.16368518999,249.59058978000394,54331.50752496 2022-11-04,11:33:12.000,308,11071074,-795,0,1667561591,12914.644989319997,249.58354065000458,54331.29791136001 2022-11-04,11:33:13.000,308,11071021,-795,0,1667561592,12914.14650237999,249.3509193600039,54331.17913032001 2022-11-04,11:33:14.000,308,11071048,-795,0,1667561593,12913.742323779989,249.20993676000217,54331.1721432 2022-11-04,11:33:15.000,308,11071008,-795,0,1667561594,12913.459398760002,249.16059284999938,54331.08131064001 2022-11-04,11:33:16.000,308,11071028,-795,0,1667561595,12913.452662449992,249.32977196999855,54330.927594 2022-11-04,11:33:17.000,308,11071047,-795,0,1667561596,12913.621070200003,249.5130493500037,54330.8577228 2022-11-04,11:33:18.000,308,11071023,-795,0,1667561597,12913.897258909994,249.60468804000266,54330.95554248 2022-11-04,11:33:19.000,308,11070998,-795,0,1667561598,12913.701905919988,249.42141066000477,54330.655096320006 2022-11-04,11:33:20.000,308,11071046,-795,0,1667561599,12913.621070200003,249.18174024000473,54330.80881296 2022-11-04,11:33:21.000,308,11071030,-795,0,1667561600,12913.520025550002,248.89977504000126,54330.73195464 2022-11-04,11:33:22.000,308,11071055,-795,0,1667561601,12913.607597579998,248.70239940000465,54330.64112208 2022-11-04,11:33:23.000,308,11071025,-795,0,1667561602,12913.937676769994,248.68830113999866,54330.66208344 2022-11-04,11:33:24.000,308,11071023,-795,0,1667561603,12914.15323869,248.86452939000446,54330.801825840004 2022-11-04,11:33:25.000,308,11071055,-795,0,1667561604,12914.058930349995,249.2028876300028,54330.78086448 2022-11-04,11:33:26.000,308,11071092,-795,0,1667561605,12913.701905919988,249.36501762000262,54330.73894176 2022-11-04,11:33:27.000,308,11071050,-795,0,1667561606,12913.405508279997,249.52009848000307,54330.55727664001 2022-11-04,11:33:28.000,308,11071010,-795,0,1667561607,12913.398771970002,249.72452324999904,54330.48041832001 2022-11-04,11:33:29.000,308,11071038,-795,0,1667561608,12913.627806509998,249.83026020000398,54330.466444080004 2022-11-04,11:33:30.000,308,11071025,-795,0,1667561609,12913.836632119994,249.85140759000205,54330.42452136 2022-11-04,11:33:31.000,308,11071064,-795,0,1667561610,12913.701905919988,249.97124279999844,54330.43849560001 2022-11-04,11:33:32.000,308,11071069,-795,0,1667561611,12913.385299349997,250.2391097400032,54330.368624400006 2022-11-04,11:33:33.000,308,11071020,-795,0,1667561612,12913.19668267,250.3377975600015,54330.34067592001 2022-11-04,11:33:34.000,308,11070980,-795,0,1667561613,12913.237100530001,250.11927452999953,54330.39657288 2022-11-04,11:33:35.000,308,11071041,-795,0,1667561614,12913.452662449992,249.8443584600027,54330.319714560006 2022-11-04,11:33:36.000,308,11071050,-795,0,1667561615,12913.668224369998,249.7456706400044,54330.31272744001 2022-11-04,11:33:37.000,308,11071033,-795,0,1667561616,12913.809686879998,249.7456706400044,54330.22189488001 2022-11-04,11:33:38.000,308,11070995,-795,0,1667561617,12914.00503986999,249.62583543000073,54330.25683048 2022-11-04,11:33:39.000,308,11071022,-795,0,1667561618,12914.31491013,249.5482950000005,54330.4734312 2022-11-04,11:33:40.000,308,11071061,-795,0,1667561619,12914.671934559992,249.7950145499999,54330.585225120005 2022-11-04,11:33:41.000,308,11071018,-795,0,1667561620,12914.934650649993,250.3166501700034,54330.57823800001 2022-11-04,11:33:42.000,308,11071054,-795,0,1667561621,12914.900969099988,250.49287842000194,54330.59919936 2022-11-04,11:33:43.000,308,11070999,-795,0,1667561622,12914.611307769992,250.3025519100047,54330.59221224 2022-11-04,11:33:44.000,308,11071043,-795,0,1667561623,12914.10608451999,250.07697975000337,54330.57125088 2022-11-04,11:33:45.000,308,11071049,-795,0,1667561624,12913.829895809999,249.85140759000205,54330.515353920004 2022-11-04,11:33:46.000,308,11070999,-795,0,1667561625,12913.681696989988,249.47075457000028,54330.27080472001 2022-11-04,11:33:47.000,308,11071024,-795,0,1667561626,12913.681696989988,249.1041998100045,54330.19394640001 2022-11-04,11:33:48.000,308,11071063,-795,0,1667561627,12913.749060089998,248.93502068999805,54330.23586912 2022-11-04,11:33:49.000,308,11071024,-795,0,1667561628,12913.621070200003,248.82223461000103,54330.11010096 2022-11-04,11:33:50.000,308,11071027,-795,0,1667561629,12913.358354110002,248.72354679000273,54329.963371440004 2022-11-04,11:33:51.000,308,11071062,-795,0,1667561630,12912.78576775999,248.62485897000442,54329.73279648 2022-11-04,11:33:52.000,308,11071025,-795,0,1667561631,12911.74837601999,248.60371157999907,54329.34850488 2022-11-04,11:33:53.000,308,11071000,-795,0,1667561632,12910.865919409996,248.6812520099993,54329.04805872001 2022-11-04,11:33:54.000,308,11071021,-795,0,1667561633,12910.232706269999,249.00551198999892,54328.91530344 2022-11-04,11:33:55.000,308,11071003,-795,0,1667561634,12910.104716379989,249.36501762000262,54328.60787016 2022-11-04,11:33:56.000,308,11071040,-795,0,1667561635,12910.225969959989,249.67517934000352,54328.33537248 2022-11-04,11:33:57.000,308,11070993,-795,0,1667561636,12910.54931283999,249.93599715000164,54328.24453992 2022-11-04,11:33:58.000,308,11071053,-795,0,1667561637,12910.44826818999,250.09812714000145,54327.98601648 2022-11-04,11:33:59.000,308,11071053,-795,0,1667561638,12910.023880659988,250.0417340999993,54327.79037712 2022-11-04,11:34:00.000,308,11071037,-795,0,1667561639,12909.572547889991,249.73862150999776,54327.636660480006 2022-11-04,11:34:01.000,308,11071054,-795,0,1667561640,12909.21552346,249.21698589000152,54327.39211128001 2022-11-04,11:34:02.000,308,11071033,-795,0,1667561641,12909.08753356999,248.6178098399978,54326.9798712 2022-11-04,11:34:03.000,308,11071038,-795,0,1667561642,12909.35024965999,248.34994290000031,54326.847115920005 2022-11-04,11:34:04.000,308,11071027,-795,0,1667561643,12909.619702060001,248.29354985999817,54326.679425040005 2022-11-04,11:34:05.000,308,11071059,-795,0,1667561644,12909.700537780001,248.15961639000307,54326.630515200006 2022-11-04,11:34:06.000,308,11071023,-795,0,1667561645,12909.586020509996,247.8424055400028,54326.47679856 2022-11-04,11:34:07.000,308,11071026,-795,0,1667561646,12909.491712169991,247.41240860999824,54326.35801752 2022-11-04,11:34:08.000,308,11071044,-795,0,1667561647,12909.39066751999,247.00355906999903,54326.09250696 2022-11-04,11:34:09.000,308,11071050,-795,0,1667561648,12909.43108537999,246.67224996000004,54326.057571360005 2022-11-04,11:34:10.000,308,11071055,-795,0,1667561649,12909.47823955,246.71454474000348,54326.07154560001 2022-11-04,11:34:11.000,308,11071001,-795,0,1667561650,12909.47150323999,247.05995211000118,54325.94577744 2022-11-04,11:34:12.000,308,11071041,-795,0,1667561651,12909.21552346,247.55339120999997,54325.83398352001 2022-11-04,11:34:13.000,308,11071041,-795,0,1667561652,12908.939334749994,247.82830728000408,54325.687254 2022-11-04,11:34:14.000,308,11071053,-795,0,1667561653,12908.811344859998,247.8776511899996,54325.61039568 2022-11-04,11:34:15.000,308,11070982,-795,0,1667561654,12908.743981760002,247.8142090199981,54325.512576 2022-11-04,11:34:16.000,308,11070986,-795,0,1667561655,12908.710300209998,247.79306163,54325.53353736 2022-11-04,11:34:17.000,308,11071032,-795,0,1667561656,12908.838290099993,247.85650380000152,54325.624369920006 2022-11-04,11:34:18.000,308,11071037,-795,0,1667561657,12909.053852019999,248.07502683000348,54325.68026688 2022-11-04,11:34:19.000,308,11071036,-795,0,1667561658,12909.3771949,248.56141680000292,54325.61738280001 2022-11-04,11:34:20.000,308,11071063,-795,0,1667561659,12909.895890769993,249.30862458000047,54325.92481608 2022-11-04,11:34:21.000,308,11071027,-795,0,1667561660,12910.044089589988,250.14747105000424,54325.92481608 2022-11-04,11:34:22.000,308,11071039,-795,0,1667561661,12909.815055049992,250.57746798000153,54325.82000928 2022-11-04,11:34:23.000,308,11070994,-795,0,1667561662,12909.51865741,250.39419060000364,54325.85494488 2022-11-04,11:34:24.000,308,11071030,-795,0,1667561663,12909.30983179999,249.92189889000292,54325.77808656 2022-11-04,11:34:25.000,308,11071015,-795,0,1667561664,12909.222259769995,249.65403194999817,54325.69424112001 2022-11-04,11:34:26.000,308,11071012,-795,0,1667561665,12909.121215119994,249.50600022000435,54325.3728336 2022-11-04,11:34:27.000,308,11071010,-795,0,1667561666,12908.770926999998,249.57649151999794,54325.19116848001 2022-11-04,11:34:28.000,308,11071028,-795,0,1667561667,12908.225285889996,249.67517934000352,54325.121297280006 2022-11-04,11:34:29.000,308,11071018,-795,0,1667561668,12907.800898359994,249.484852829999,54324.953606400006 2022-11-04,11:34:30.000,308,11071052,-795,0,1667561669,12907.517973339993,249.13239633000194,54324.7439928 2022-11-04,11:34:31.000,308,11070978,-795,0,1667561670,12907.464082860002,248.68830113999866,54324.59027616001 2022-11-04,11:34:32.000,308,11071052,-795,0,1667561671,12907.619017989993,248.3358446400016,54324.429572400004 2022-11-04,11:34:33.000,308,11071027,-795,0,1667561672,12907.8952067,248.20191116999922,54324.261881520004 2022-11-04,11:34:34.000,308,11071066,-795,0,1667561673,12908.07035075999,248.24420595000265,54324.40162392001 2022-11-04,11:34:35.000,308,11071058,-795,0,1667561674,12907.98951503999,248.51207289000013,54324.6042504 2022-11-04,11:34:36.000,308,11071039,-795,0,1667561675,12907.645963229988,248.55436767000356,54324.597263280004 2022-11-04,11:34:37.000,308,11071044,-795,0,1667561676,12907.113794739991,248.40633594000246,54324.57630192 2022-11-04,11:34:38.000,308,11071022,-795,0,1667561677,12906.541208389994,247.94814249000046,54324.47848224 2022-11-04,11:34:39.000,308,11071029,-795,0,1667561678,12906.265019680002,247.42650687000423,54324.548353440005 2022-11-04,11:34:40.000,308,11071043,-795,0,1667561679,12906.143766100002,247.01765732999775,54324.40861104 2022-11-04,11:34:41.000,308,11071026,-795,0,1667561680,12906.130293479997,247.01765732999775,54324.282842880006 2022-11-04,11:34:42.000,308,11071022,-795,0,1667561681,12905.928204179996,247.40535947999888,54323.996370960005 2022-11-04,11:34:43.000,308,11071014,-795,0,1667561682,12905.422980929994,247.86355293000088,54323.96842248001 2022-11-04,11:34:44.000,308,11071054,-795,0,1667561683,12904.816713029992,248.34289377000096,54323.95444824 2022-11-04,11:34:45.000,308,11071047,-795,0,1667561684,12904.33169870999,248.3992868100031,54323.84265432 2022-11-04,11:34:46.000,308,11071044,-795,0,1667561685,12903.907311180003,248.20191116999922,54323.660989200005 2022-11-04,11:34:47.000,308,11070974,-795,0,1667561686,12903.833211769997,248.0256829200007,54323.444388480006 2022-11-04,11:34:48.000,308,11071015,-795,0,1667561687,12904.102664169994,248.05387943999813,54323.43740136001 2022-11-04,11:34:49.000,308,11071028,-795,0,1667561688,12904.486633839995,248.17371465000178,54323.35355592 2022-11-04,11:34:50.000,308,11071017,-795,0,1667561689,12904.708932069996,248.4627289800046,54323.19983928001 2022-11-04,11:34:51.000,308,11071050,-795,0,1667561690,12904.567469559996,248.96321721000277,54322.990225680005 2022-11-04,11:34:52.000,308,11071030,-795,0,1667561691,12904.27780823,249.5482950000005,54322.69676664001 2022-11-04,11:34:53.000,308,11071054,-795,0,1667561692,12904.237390369999,249.77386716000183,54322.417281840004 2022-11-04,11:34:54.000,308,11071036,-795,0,1667561693,12904.35864395,249.52714761000243,54322.20766824 2022-11-04,11:34:55.000,308,11070977,-795,0,1667561694,12904.446215979995,248.91387329999998,54321.886260720006 2022-11-04,11:34:56.000,308,11071022,-795,0,1667561695,12904.405798119995,248.41338507000182,54321.54389184001 2022-11-04,11:34:57.000,308,11071040,-795,0,1667561696,12904.35190763999,248.2371568200033,54321.313316880005 2022-11-04,11:34:58.000,308,11071047,-795,0,1667561697,12904.217181439999,248.35699202999967,54320.9360124 2022-11-04,11:34:59.000,308,11071057,-795,0,1667561698,12904.21044512999,248.63895723000314,54320.593643520006 2022-11-04,11:35:00.000,308,11071049,-795,0,1667561699,12904.385589189995,248.75174331000017,54320.55870792 2022-11-04,11:35:01.000,308,11071050,-795,0,1667561700,12904.655041589991,248.60371157999907,54320.474862480005 2022-11-04,11:35:02.000,308,11071072,-795,0,1667561701,12904.904285060002,248.3992868100031,54320.258261760006 2022-11-04,11:35:03.000,308,11071002,-795,0,1667561702,12905.025538640002,248.11732160999964,54320.1674292 2022-11-04,11:35:04.000,308,11070979,-795,0,1667561703,12904.803240410001,247.4688016500004,54319.96480272001 2022-11-04,11:35:05.000,308,11071026,-795,0,1667561704,12904.61462372999,246.66520083000069,54319.804098960005 2022-11-04,11:35:06.000,308,11071068,-795,0,1667561705,12904.628096349996,246.21405650999804,54319.66435656 2022-11-04,11:35:07.000,308,11071037,-795,0,1667561706,12904.68198683,246.2845478099989,54319.52461416 2022-11-04,11:35:08.000,308,11071033,-795,0,1667561707,12904.843658270001,246.70749561000412,54319.38487176 2022-11-04,11:35:09.000,308,11071028,-795,0,1667561708,12905.079429119993,247.41240860999824,54319.31500056 2022-11-04,11:35:10.000,308,11071043,-795,0,1667561709,12905.355617829999,247.98338814000454,54319.04949 2022-11-04,11:35:11.000,308,11070962,-795,0,1667561710,12905.382563069994,248.11027248000028,54318.83987640001 2022-11-04,11:35:12.000,308,11071019,-795,0,1667561711,12905.059220189993,247.7296194599985,54318.61628856 2022-11-04,11:35:13.000,308,11070970,-795,0,1667561712,12904.634832659991,247.222082100001,54318.44859768 2022-11-04,11:35:14.000,308,11071033,-795,0,1667561713,12904.324962399995,246.91192038000008,54318.28789392001 2022-11-04,11:35:15.000,308,11071029,-795,0,1667561714,12904.116136789999,246.89782212000136,54318.28789392001 2022-11-04,11:35:16.000,308,11071054,-795,0,1667561715,12903.658067709992,247.13044341000204,54318.13417728 2022-11-04,11:35:17.000,308,11071017,-795,0,1667561716,12903.05853612,247.45470339000167,54317.791808400005 2022-11-04,11:35:18.000,308,11071041,-795,0,1667561717,12902.398377739992,247.52519469000254,54317.63110464 2022-11-04,11:35:19.000,308,11071067,-795,0,1667561718,12901.670856259989,247.25027861999843,54317.42847816001 2022-11-04,11:35:20.000,308,11071019,-795,0,1667561719,12901.199314559992,246.83437994999986,54317.10707064 2022-11-04,11:35:21.000,308,11071043,-795,0,1667561720,12900.91638953999,246.5312673599983,54316.94636688001 2022-11-04,11:35:22.000,308,11071066,-795,0,1667561721,12901.091533599996,246.43962866999937,54316.785663120005 2022-11-04,11:35:23.000,308,11071065,-795,0,1667561722,12901.037643119991,246.94716603000415,54316.40835864 2022-11-04,11:35:24.000,308,11071046,-795,0,1667561723,12900.71430023999,247.20798384000227,54316.114899600005 2022-11-04,11:35:25.000,308,11070986,-795,0,1667561724,12900.350539499988,247.334868179998,54315.93323448 2022-11-04,11:35:26.000,308,11071044,-795,0,1667561725,12899.986778760001,247.51109643000382,54315.70265952001 2022-11-04,11:35:27.000,308,11070976,-795,0,1667561726,12899.777953149991,247.7437177200045,54315.31836792001 2022-11-04,11:35:28.000,308,11071021,-795,0,1667561727,12899.72406267,247.96928987999854,54314.97599904 2022-11-04,11:35:29.000,308,11070997,-755,0,1667561728,12899.70385374,248.10322335000092,54314.71747560001 2022-11-04,11:35:30.000,308,11071007,-795,0,1667561729,12899.69711742999,248.06092857000476,54314.62664304001 2022-11-04,11:35:31.000,308,11071078,-795,0,1667561730,12899.64322695,247.75076685000386,54314.39606808 2022-11-04,11:35:32.000,308,11071050,-795,0,1667561731,12899.64322695,247.21503297000163,54314.10959616 2022-11-04,11:35:33.000,308,11071016,-795,0,1667561732,12899.61628170999,246.7920851700037,54313.95587952001 2022-11-04,11:35:34.000,308,11071038,-795,0,1667561733,12899.61628170999,246.60880778999854,54313.87203408 2022-11-04,11:35:35.000,308,11070935,-795,0,1667561734,12899.42092872,246.71454474000348,54313.69036896001 2022-11-04,11:35:36.000,308,11071013,-795,0,1667561735,12899.185157869993,246.75683951999963,54313.51569096 2022-11-04,11:35:37.000,308,11071025,-795,0,1667561736,12898.814660819997,246.763888649999,54313.3899228 2022-11-04,11:35:38.000,308,11071026,-795,0,1667561737,12898.53847210999,246.67224996000004,54313.24319328 2022-11-04,11:35:39.000,308,11071026,-795,0,1667561738,12898.329646499995,247.05290298000182,54313.047553920005 2022-11-04,11:35:40.000,308,11071042,-795,0,1667561739,12898.329646499995,247.60978425000212,54313.096463760005 2022-11-04,11:35:41.000,308,11071052,-795,0,1667561740,12898.37680066999,247.89879857999767,54312.96370848 2022-11-04,11:35:42.000,308,11071043,-795,0,1667561741,12898.100611959999,247.47585077999975,54312.95672136 2022-11-04,11:35:43.000,308,11071006,-795,0,1667561742,12897.507816680001,246.763888649999,54312.8658888 2022-11-04,11:35:44.000,308,11071026,-795,0,1667561743,12896.820713059999,245.99553348000336,54312.76806912 2022-11-04,11:35:45.000,308,11071029,-795,0,1667561744,12896.241390399991,245.3470135200041,54312.57941688 2022-11-04,11:35:46.000,308,11071049,-795,0,1667561745,12896.06624634,245.19898179000302,54312.50255856 2022-11-04,11:35:47.000,308,11071002,-795,0,1667561746,12896.01909216999,245.54438916000072,54312.495571440006 2022-11-04,11:35:48.000,308,11071063,-795,0,1667561747,12895.9045749,246.15766347000317,54312.36281616 2022-11-04,11:35:49.000,308,11071031,-795,0,1667561748,12895.702485599999,246.66520083000069,54312.17416392 2022-11-04,11:35:50.000,308,11071042,-795,0,1667561749,12895.951729069995,247.1374925400014,54312.18115104001 2022-11-04,11:35:51.000,308,11071008,-795,0,1667561750,12896.16729099,247.680275550003,54312.0274344 2022-11-04,11:35:52.000,308,11071026,-795,0,1667561751,12896.308753500001,247.88470031999896,54311.88070488 2022-11-04,11:35:53.000,308,11071030,-795,0,1667561752,12896.12687313,247.7789633700013,54311.83179504 2022-11-04,11:35:54.000,308,11071012,-795,0,1667561753,12895.689012979994,247.55339120999997,54311.74096248 2022-11-04,11:35:55.000,308,11071079,-795,0,1667561754,12895.203998659992,247.41240860999824,54311.58025872001 2022-11-04,11:35:56.000,308,11071019,-795,0,1667561755,12894.873919469996,247.22913123000035,54311.34269664001 2022-11-04,11:35:57.000,308,11071053,-795,0,1667561756,12894.84697423,247.04585385000246,54311.16103152 2022-11-04,11:35:58.000,308,11071071,-795,0,1667561757,12895.439769509998,246.7286430000022,54311.14705728001 2022-11-04,11:35:59.000,308,11070979,-795,0,1667561758,12896.234654089996,246.3832356300045,54311.0492376 2022-11-04,11:36:00.000,308,11071071,-795,0,1667561759,12897.110374389995,246.2070073799987,54310.99334064 2022-11-04,11:36:01.000,308,11071013,-795,0,1667561760,12897.763796459993,246.3832356300045,54310.937443680006 2022-11-04,11:36:02.000,308,11071042,-795,0,1667561761,12898.17471136999,246.66520083000069,54310.937443680006 2022-11-04,11:36:03.000,308,11071088,-795,0,1667561762,12898.32291019,246.83437994999986,54310.95141792 2022-11-04,11:36:04.000,308,11071033,-795,0,1667561763,12898.599098899991,246.7286430000022,54311.035263360005 2022-11-04,11:36:05.000,308,11071021,-795,0,1667561764,12898.848342370002,246.6299551800039,54311.04225048 2022-11-04,11:36:06.000,308,11070987,-795,0,1667561765,12899.292938829989,246.52421822999895,54311.02128912 2022-11-04,11:36:07.000,308,11070978,-795,0,1667561766,12899.548918609995,246.67224996000004,54310.82564976 2022-11-04,11:36:08.000,308,11071013,-795,0,1667561767,12899.831843629996,246.9894608100003,54310.92346944 2022-11-04,11:36:09.000,308,11071040,-795,0,1667561768,12900.175395439997,247.5463420800006,54310.95141792 2022-11-04,11:36:10.000,308,11071029,-795,0,1667561769,12900.559365109999,248.01158466000197,54310.93045656001 2022-11-04,11:36:11.000,308,11071015,-795,0,1667561770,12900.73450916999,248.1878129100005,54311.09814744001 2022-11-04,11:36:12.000,308,11070997,-795,0,1667561771,12900.788399649995,247.8776511899996,54311.14007016 2022-11-04,11:36:13.000,308,11071041,-795,0,1667561772,12900.869235369995,247.39831034999952,54311.21692848 2022-11-04,11:36:14.000,308,11071026,-795,0,1667561773,12900.909653229995,247.05290298000182,54311.370645120005 2022-11-04,11:36:15.000,308,11070979,-795,0,1667561774,12900.90291692,246.89782212000136,54311.489426160006 2022-11-04,11:36:16.000,308,11071024,-795,0,1667561775,12900.86249906,246.96126429000287,54311.47545192 2022-11-04,11:36:17.000,308,11071043,-795,0,1667561776,12900.68061869,246.81323256000178,54311.37763224 2022-11-04,11:36:18.000,308,11071065,-795,0,1667561777,12900.63346451999,246.4819234500028,54311.43352920001 2022-11-04,11:36:19.000,308,11071012,-795,0,1667561778,12900.505474629994,246.24225303000276,54311.608207200006 2022-11-04,11:36:20.000,308,11071060,-795,0,1667561779,12900.370748429988,246.05897565000487,54311.68506552 2022-11-04,11:36:21.000,308,11071066,-795,0,1667561780,12900.242758539993,246.05192651999823,54311.60122008001 2022-11-04,11:36:22.000,308,11071023,-795,0,1667561781,12900.269703780003,246.17881086000125,54311.60122008001 2022-11-04,11:36:23.000,308,11071040,-795,0,1667561782,12900.492002009989,246.2845478099989,54311.74096248 2022-11-04,11:36:24.000,308,11070998,-795,0,1667561783,12900.68061869,246.1858599900006,54311.67109128 2022-11-04,11:36:25.000,308,11071052,-795,0,1667561784,12900.646937139994,245.84750175000227,54311.62218144 2022-11-04,11:36:26.000,308,11071030,-795,0,1667561785,12900.727772859995,245.41045568999834,54311.54532312 2022-11-04,11:36:27.000,308,11071056,-795,0,1667561786,12900.788399649995,245.14258875000087,54311.419554960004 2022-11-04,11:36:28.000,308,11071032,-795,0,1667561787,12901.00396157,244.9099674600002,54311.38461936 2022-11-04,11:36:29.000,308,11071045,-795,0,1667561788,12901.084797290001,244.83947615999932,54311.36365800001 2022-11-04,11:36:30.000,308,11071058,-795,0,1667561789,12900.889444299995,244.81127964000189,54311.29378680001 2022-11-04,11:36:31.000,308,11071028,-795,0,1667561790,12900.471793079989,244.85357441999804,54311.202954240005 2022-11-04,11:36:32.000,308,11071067,-795,0,1667561791,12900.256231159998,244.90291833000083,54310.95141792 2022-11-04,11:36:33.000,308,11071038,-795,0,1667561792,12900.53241986999,244.84652528999868,54310.90949520001 2022-11-04,11:36:34.000,308,11071056,-795,0,1667561793,12901.206050870001,244.79718138000317,54310.83962400001 2022-11-04,11:36:35.000,308,11071058,-795,0,1667561794,12901.85947294,244.90291833000083,54310.90250808 2022-11-04,11:36:36.000,308,11071055,-795,0,1667561795,12902.277124159991,245.33291525999812,54310.83263688 2022-11-04,11:36:37.000,308,11070990,-795,0,1667561796,12902.236706299991,245.8756982699997,54310.797701280004 2022-11-04,11:36:38.000,308,11071040,-795,0,1667561797,12901.96051759,246.2986460700049,54310.82564976 2022-11-04,11:36:39.000,308,11071028,-795,0,1667561798,12901.684328879994,246.69339734999812,54310.77673992 2022-11-04,11:36:40.000,308,11071018,-795,0,1667561799,12901.549602679988,247.0106081999984,54310.602061920006 2022-11-04,11:36:41.000,308,11071068,-795,0,1667561800,12901.515921129998,247.2361803599997,54310.58808768 2022-11-04,11:36:42.000,308,11071021,-795,0,1667561801,12901.414876479997,247.5322438200019,54310.364499840005 2022-11-04,11:36:43.000,308,11071055,-795,0,1667561802,12901.172369319997,247.94814249000046,54310.35751272001 2022-11-04,11:36:44.000,308,11071048,-795,0,1667561803,12900.94333478,248.2371568200033,54310.47629376001 2022-11-04,11:36:45.000,308,11071009,-795,0,1667561804,12900.64020083,248.22305856000457,54310.32956424 2022-11-04,11:36:46.000,308,11071050,-795,0,1667561805,12900.512210939989,248.0045355300026,54310.2107832 2022-11-04,11:36:47.000,308,11071019,-795,0,1667561806,12900.505474629994,247.8142090199981,54310.00815672 2022-11-04,11:36:48.000,308,11071032,-795,0,1667561807,12900.707563929995,247.6943738100017,54309.966234 2022-11-04,11:36:49.000,308,11071063,-795,0,1667561808,12900.970280019996,247.7789633700013,54309.910337040004 2022-11-04,11:36:50.000,308,11071016,-795,0,1667561809,12901.165633010001,248.07502683000348,54309.81950448 2022-11-04,11:36:51.000,308,11071064,-795,0,1667561810,12901.145424080001,248.67420287999994,54309.75662040001 2022-11-04,11:36:52.000,308,11071049,-795,0,1667561811,12901.131951459996,249.6610810800048,54309.49110984 2022-11-04,11:36:53.000,308,11071041,-795,0,1667561812,12901.098269909991,250.87353144000372,54309.38630304 2022-11-04,11:36:54.000,308,11071056,-795,0,1667561813,12901.199314559992,251.98729398000432,54309.40027728001 2022-11-04,11:36:55.000,308,11071016,-795,0,1667561814,12901.300359209992,252.80499306000274,54309.267522 2022-11-04,11:36:56.000,308,11071049,-795,0,1667561815,12901.394667549997,253.5522008400003,54309.120792480004 2022-11-04,11:36:57.000,308,11071011,-795,0,1667561816,12901.542866369993,254.39104731000407,54308.925153120006 2022-11-04,11:36:58.000,308,11071025,-795,0,1667561817,12901.92009973,255.39907289999974,54308.86226904 2022-11-04,11:36:59.000,308,11071016,-795,0,1667561818,12902.297333089991,256.3366071900018,54308.72951376001 2022-11-04,11:37:00.000,308,11071029,-795,0,1667561819,12902.708248000003,256.8934884600021,54308.8133592 2022-11-04,11:37:01.000,308,11070998,-795,0,1667561820,12902.728456929988,257.04856932000257,54308.63169408001 2022-11-04,11:37:02.000,308,11071036,-795,0,1667561821,12902.539840249992,256.97102889000234,54308.40810624 2022-11-04,11:37:03.000,308,11071027,-795,0,1667561822,12902.432059289997,256.4705406600042,54308.49195168001 2022-11-04,11:37:04.000,308,11071062,-795,0,1667561823,12902.1019801,255.6669398400045,54308.450028960004 2022-11-04,11:37:05.000,308,11071063,-795,0,1667561824,12901.906627109995,254.88448641000286,54308.34522216001 2022-11-04,11:37:06.000,308,11071068,-795,0,1667561825,12901.866209249994,254.27826122999977,54308.10067296 2022-11-04,11:37:07.000,308,11071045,-795,0,1667561826,12902.229969989996,253.84826430000248,54308.03080176 2022-11-04,11:37:08.000,308,11071046,-795,0,1667561827,12902.950755159989,253.5522008400003,54308.135608560005 2022-11-04,11:37:09.000,308,11071032,-795,0,1667561828,12903.705221880002,253.62269214000116,54308.10067296 2022-11-04,11:37:10.000,308,11071005,-795,0,1667561829,12904.29128084999,254.16547515000275,54308.17054416 2022-11-04,11:37:11.000,308,11071037,-795,0,1667561830,12904.796504099992,254.8633390200048,54308.219454 2022-11-04,11:37:12.000,308,11071038,-795,0,1667561831,12905.065956500002,255.4695642000006,54308.12862144001 2022-11-04,11:37:13.000,308,11071053,-795,0,1667561832,12905.51728927,255.82202069999767,54308.26836384 2022-11-04,11:37:14.000,308,11071054,-795,0,1667561833,12905.75979643,255.94185591000132,54308.44304184001 2022-11-04,11:37:15.000,308,11071071,-795,0,1667561834,12905.907995249996,255.6810381000032,54308.59675848 2022-11-04,11:37:16.000,308,11071027,-795,0,1667561835,12906.022512520001,255.31448334000015,54308.617719840004 2022-11-04,11:37:17.000,308,11071059,-795,0,1667561836,12906.325646470003,255.28628682000272,54308.72252664 2022-11-04,11:37:18.000,308,11071116,-795,0,1667561837,12906.64898934999,255.71628375,54309.02995992 2022-11-04,11:37:19.000,308,11071054,-795,0,1667561838,12906.70961613999,256.03349460000027,54309.11380536001 2022-11-04,11:37:20.000,308,11071034,-795,0,1667561839,12906.655725659999,256.18152633000136,54309.14874096 2022-11-04,11:37:21.000,308,11071041,-795,0,1667561840,12906.64898934999,256.35070545000053,54309.33040608001 2022-11-04,11:37:22.000,308,11071059,-795,0,1667561841,12906.534472079999,256.4987371800016,54309.358354560005 2022-11-04,11:37:23.000,308,11071051,-795,0,1667561842,12906.305437540002,256.59037587000057,54309.407264400004 2022-11-04,11:37:24.000,308,11071097,-795,0,1667561843,12906.089875619997,256.39300023000396,54309.4422 2022-11-04,11:37:25.000,308,11071056,-795,0,1667561844,12906.022512520001,255.97005242999876,54309.5819424 2022-11-04,11:37:26.000,308,11071007,-795,0,1667561845,12906.197656579992,255.5189081100034,54309.5819424 2022-11-04,11:37:27.000,308,11071008,-795,0,1667561846,12906.662461969994,255.16645160999906,54309.595916640006 2022-11-04,11:37:28.000,308,11071059,-795,0,1667561847,12907.363038210002,255.3074342100008,54309.63783936001 2022-11-04,11:37:29.000,308,11071032,-795,0,1667561848,12908.225285889996,255.99824895000347,54309.77758176 2022-11-04,11:37:30.000,308,11071030,-795,0,1667561849,12908.865235339988,256.82299716000125,54310.00116960001 2022-11-04,11:37:31.000,308,11071078,-795,0,1667561850,12909.11447881,257.37987843000155,54310.13392488 2022-11-04,11:37:32.000,308,11071050,-795,0,1667561851,12908.898916889993,257.59135233000416,54310.25270592 2022-11-04,11:37:33.000,308,11071008,-795,0,1667561852,12908.696827589993,257.59135233000416,54310.32956424 2022-11-04,11:37:34.000,308,11071043,-795,0,1667561853,12908.23875851,257.42922234000434,54310.55315208001 2022-11-04,11:37:35.000,308,11070994,-795,0,1667561854,12907.544918580003,257.1261097500028,54310.49725512 2022-11-04,11:37:36.000,308,11071027,-795,0,1667561855,12906.87802389,256.618572389998,54310.4203968 2022-11-04,11:37:37.000,308,11071080,-795,0,1667561856,12906.379536949993,256.39300023000396,54310.27366728 2022-11-04,11:37:38.000,308,11071041,-795,0,1667561857,12906.083139310002,256.3718528399986,54310.245718800004 2022-11-04,11:37:39.000,308,11071066,-795,0,1667561858,12905.83389583999,256.31545980000374,54310.25969304001 2022-11-04,11:37:40.000,308,11071020,-795,0,1667561859,12905.63854285,256.0123472100022,54310.18283472 2022-11-04,11:37:41.000,308,11071077,-795,0,1667561860,12905.53076188999,255.46251507000125,54310.05706656 2022-11-04,11:37:42.000,308,11071050,-795,0,1667561861,12905.443189859994,254.87038815000415,54309.91732416 2022-11-04,11:37:43.000,308,11071011,-795,0,1667561862,12905.42971723999,254.4192438300015,54309.95225976001 2022-11-04,11:37:44.000,308,11071046,-795,0,1667561863,12905.308463659989,254.29940861999785,54309.91732416 2022-11-04,11:37:45.000,308,11071046,-795,0,1667561864,12905.126583290003,254.4192438300015,54309.90334992001 2022-11-04,11:37:46.000,308,11071054,-795,0,1667561865,12904.991857089997,254.70825816000433,54309.78456888001 2022-11-04,11:37:47.000,308,11071075,-795,0,1667561866,12905.200682699993,255.0607146600014,54309.75662040001 2022-11-04,11:37:48.000,308,11071050,-795,0,1667561867,12905.422980929994,255.56120288999955,54309.90334992001 2022-11-04,11:37:49.000,308,11071060,-795,0,1667561868,12905.47687141,256.3436563200012,54309.84745296 2022-11-04,11:37:50.000,308,11071057,-795,0,1667561869,12905.402771999994,257.06971671000065,54309.90334992001 2022-11-04,11:37:51.000,308,11070970,-795,0,1667561870,12905.200682699993,257.40102581999963,54309.7216848 2022-11-04,11:37:52.000,308,11071016,-795,0,1667561871,12905.025538640002,257.5702049399988,54309.67277496 2022-11-04,11:37:53.000,308,11071031,-795,0,1667561872,12904.911021369997,257.6195488500016,54309.85444008001 2022-11-04,11:37:54.000,308,11071018,-795,0,1667561873,12905.005329710002,257.6970892800018,54309.92431128001 2022-11-04,11:37:55.000,308,11071087,-795,0,1667561874,12905.207419009988,257.8451210100029,54310.04309232 2022-11-04,11:37:56.000,308,11071032,-795,0,1667561875,12905.362354139994,257.93675970000186,54310.1059764 2022-11-04,11:37:57.000,308,11071040,-795,0,1667561876,12905.55770713,257.98610361000465,54310.098989280006 2022-11-04,11:37:58.000,308,11071059,-795,0,1667561877,12905.867577389996,258.24692142000276,54310.0361052 2022-11-04,11:37:59.000,308,11071066,-795,0,1667561878,12905.948413109996,258.4724935800041,54310.04309232 2022-11-04,11:38:00.000,308,11071077,-795,0,1667561879,12905.921467870001,258.7333113900022,54309.97322112001 2022-11-04,11:38:01.000,308,11071045,-795,0,1667561880,12905.83389583999,259.18445571000484,54309.99418248 2022-11-04,11:38:02.000,308,11071043,-795,0,1667561881,12905.77326904999,259.82592654000473,54309.88238856001 2022-11-04,11:38:03.000,308,11071073,-795,0,1667561882,12905.67222439999,260.51674128000013,54309.70771056 2022-11-04,11:38:04.000,308,11071050,-795,0,1667561883,12905.83389583999,260.92559081999934,54309.812517360006 2022-11-04,11:38:05.000,308,11071043,-795,0,1667561884,12906.002303590001,261.1441138500013,54309.85444008001 2022-11-04,11:38:06.000,308,11071042,-795,0,1667561885,12905.955149419991,261.2921455800024,54309.763607520006 2022-11-04,11:38:07.000,308,11070970,-795,0,1667561886,12905.73285118999,261.4683738300009,54309.5120712 2022-11-04,11:38:08.000,308,11071021,-795,0,1667561887,12905.51055295999,261.5247668700031,54309.34438032 2022-11-04,11:38:09.000,308,11071018,-795,0,1667561888,12905.362354139994,261.6868968600029,54309.309444720006 2022-11-04,11:38:10.000,308,11071061,-795,0,1667561889,12905.355617829999,261.74328989999776,54309.17668944 2022-11-04,11:38:11.000,308,11071018,-795,0,1667561890,12905.47013509999,261.74328989999776,54309.09983112 2022-11-04,11:38:12.000,308,11071070,-795,0,1667561891,12905.65875178,261.70804425000097,54309.01598568001 2022-11-04,11:38:13.000,308,11071003,-795,0,1667561892,12906.042721450001,261.6375529500001,54308.89021752 2022-11-04,11:38:14.000,308,11070996,-795,0,1667561893,12906.446900049988,261.63050382000074,54308.904191760004 2022-11-04,11:38:15.000,308,11070966,-795,0,1667561894,12906.69614352,261.6657494700048,54308.79938496001 2022-11-04,11:38:16.000,308,11071023,-795,0,1667561895,12907.066640569996,261.7714864200025,54308.69457816 2022-11-04,11:38:17.000,308,11071044,-795,0,1667561896,12907.423665000002,261.9265672800029,54308.568810000004 2022-11-04,11:38:18.000,308,11071036,-795,0,1667561897,12907.726798949989,261.84197772000334,54308.519900160005 2022-11-04,11:38:19.000,308,11070996,-795,0,1667561898,12908.097296,261.2921455800024,54308.589771360006 2022-11-04,11:38:20.000,308,11071053,-795,0,1667561899,12908.265703749996,260.6083799699991,54308.589771360006 2022-11-04,11:38:21.000,308,11071077,-795,0,1667561900,12908.272440059991,259.7483861100045,54308.47797744 2022-11-04,11:38:22.000,308,11071098,-795,0,1667561901,12908.2993853,259.07166963000054,54308.44304184001 2022-11-04,11:38:23.000,308,11071011,-795,0,1667561902,12908.494738289992,258.8179009500018,54308.47797744 2022-11-04,11:38:24.000,308,11071058,-795,0,1667561903,12908.797872239993,258.80380269000307,54308.4290676 2022-11-04,11:38:25.000,308,11071069,-795,0,1667561904,12909.060588329994,258.93773615999817,54308.450028960004 2022-11-04,11:38:26.000,308,11071069,-795,0,1667561905,12908.932598439998,259.0787187599999,54308.4290676 2022-11-04,11:38:27.000,308,11071044,-795,0,1667561906,12908.346539469996,259.1633083199995,54308.43605472 2022-11-04,11:38:28.000,308,11071075,-795,0,1667561907,12907.767216809989,258.7333113900022,54308.58278424001 2022-11-04,11:38:29.000,308,11071062,-795,0,1667561908,12907.457346549993,257.979054479998,54308.54784864 2022-11-04,11:38:30.000,308,11071052,-795,0,1667561909,12907.349565589997,257.0979132299981,54308.59675848 2022-11-04,11:38:31.000,308,11071006,-795,0,1667561910,12907.383247140002,256.46349153000483,54308.52688728 2022-11-04,11:38:32.000,308,11071025,-795,0,1667561911,12907.342829280002,256.3436563200012,54308.36618352 2022-11-04,11:38:33.000,308,11070998,-795,0,1667561912,12907.309147729997,256.5692284800025,54308.352209280005 2022-11-04,11:38:34.000,308,11071042,-795,0,1667561913,12907.504500720002,256.9005375900015,54308.36618352 2022-11-04,11:38:35.000,308,11071033,-795,0,1667561914,12907.92888824999,257.0415201900032,54308.352209280005 2022-11-04,11:38:36.000,308,11071069,-795,0,1667561915,12908.474529359992,256.7525058600004,54308.40810624 2022-11-04,11:38:37.000,308,11071058,-795,0,1667561916,12908.959543679994,256.56217935000313,54308.38714488 2022-11-04,11:38:38.000,308,11071038,-795,0,1667561917,12909.43108537999,256.6538180400021,54308.57579712 2022-11-04,11:38:39.000,308,11071026,-795,0,1667561918,12909.774637189992,256.9287341099989,54308.68060392001 2022-11-04,11:38:40.000,308,11071013,-795,0,1667561919,12909.949781249998,257.4362714700037,54308.79239784 2022-11-04,11:38:41.000,308,11071029,-795,0,1667561920,12909.868945529997,257.93675970000186,54308.806372080006 2022-11-04,11:38:42.000,308,11071079,-795,0,1667561921,12909.693801469992,258.1623318600032,54308.736500880004 2022-11-04,11:38:43.000,308,11071076,-795,0,1667561922,12909.51865741,258.0918405600023,54308.76444936 2022-11-04,11:38:44.000,308,11071082,-795,0,1667561923,12909.33677704,257.64069623999967,54308.953101600004 2022-11-04,11:38:45.000,308,11071054,-795,0,1667561924,12909.15489667,256.9921762800004,54308.91816600001 2022-11-04,11:38:46.000,308,11071030,-795,0,1667561925,12909.101006189994,256.11808415999985,54308.953101600004 2022-11-04,11:38:47.000,308,11071011,-795,0,1667561926,12909.141424049994,255.29333595000207,54308.75047512001 2022-11-04,11:38:48.000,308,11071040,-795,0,1667561927,12909.35698597,254.92678118999902,54308.72252664 2022-11-04,11:38:49.000,308,11071036,-795,0,1667561928,12909.525393719996,255.0748129200001,54308.69457816 2022-11-04,11:38:50.000,308,11071035,-795,0,1667561929,12909.579284200001,255.36382725000294,54308.687591040005 2022-11-04,11:38:51.000,308,11071054,-795,0,1667561930,12909.303095489995,255.63169419000042,54308.69457816 2022-11-04,11:38:52.000,308,11071014,-795,0,1667561931,12908.845026409988,255.9911998200041,54308.55483576 2022-11-04,11:38:53.000,308,11071055,-795,0,1667561932,12908.568837699997,256.57627761000185,54308.450028960004 2022-11-04,11:38:54.000,308,11071022,-795,0,1667561933,12908.669882349997,257.08381496999937,54308.50592592 2022-11-04,11:38:55.000,308,11071000,-795,0,1667561934,12908.851762719998,257.203650180003,54308.33823504 2022-11-04,11:38:56.000,308,11071031,-795,0,1667561935,12908.986488919989,257.1261097500028,54308.26836384 2022-11-04,11:38:57.000,308,11071065,-795,0,1667561936,12908.959543679994,257.0415201900032,54308.03080176 2022-11-04,11:38:58.000,308,11071002,-795,0,1667561937,12908.946071059989,257.1402080100015,54307.88407224 2022-11-04,11:38:59.000,308,11071052,-795,0,1667561938,12908.952807369998,257.33053451999876,54307.946956320004 2022-11-04,11:39:00.000,308,11071053,-795,0,1667561939,12908.912389509998,257.739384059998,54307.82817528 2022-11-04,11:39:01.000,308,11071019,-795,0,1667561940,12909.074060949999,258.44429705999937,54307.68843288 2022-11-04,11:39:02.000,308,11071035,-795,0,1667561941,12909.19531453,259.1069152800046,54307.54869048 2022-11-04,11:39:03.000,308,11070986,-795,0,1667561942,12909.1751056,259.6144526400021,54307.32510264 2022-11-04,11:39:04.000,308,11071080,-795,0,1667561943,12908.831553789998,259.9105161000043,54307.08754056 2022-11-04,11:39:05.000,308,11071051,-795,0,1667561944,12908.508210909997,260.03740044000006,54307.178373120005 2022-11-04,11:39:06.000,308,11071056,-795,0,1667561945,12908.002987659995,260.02330218000134,54307.04561784 2022-11-04,11:39:07.000,308,11071025,-795,0,1667561946,12907.538182269993,259.8611721900015,54306.81504288001 2022-11-04,11:39:08.000,308,11071073,-795,0,1667561947,12907.03295901999,259.4100278699989,54306.675300480005 2022-11-04,11:39:09.000,308,11071034,-795,0,1667561948,12906.655725659999,258.77560616999835,54306.47966112001 2022-11-04,11:39:10.000,308,11071055,-795,0,1667561949,12906.271755989997,258.23282316000405,54306.339918720005 2022-11-04,11:39:11.000,308,11070997,-795,0,1667561950,12906.002303590001,257.8944649199984,54305.99754984001 2022-11-04,11:39:12.000,308,11071062,-795,0,1667561951,12905.61159760999,257.72528579999926,54305.599284 2022-11-04,11:39:13.000,308,11071067,-795,0,1667561952,12905.40950830999,257.93675970000186,54305.52242568001 2022-11-04,11:39:14.000,308,11071047,-795,0,1667561953,12905.746323809995,258.324461850003,54305.35473480001 2022-11-04,11:39:15.000,308,11071087,-795,0,1667561954,12906.204392890002,258.70511487000476,54305.42460600001 2022-11-04,11:39:16.000,308,11071024,-795,0,1667561955,12906.702879829994,258.66282009000133,54305.35473480001 2022-11-04,11:39:17.000,308,11071064,-795,0,1667561956,12906.91170543999,258.6698692200007,54305.18005680001 2022-11-04,11:39:18.000,308,11071056,-795,0,1667561957,12907.05990426,258.9447852900048,54304.98441744 2022-11-04,11:39:19.000,308,11071007,-795,0,1667561958,12907.261993560001,259.3113400500006,54305.01236592001 2022-11-04,11:39:20.000,308,11071071,-795,0,1667561959,12907.389983449997,259.5721578599987,54304.94249472001 2022-11-04,11:39:21.000,308,11071072,-795,0,1667561960,12907.315884039992,259.77658263000194,54304.879610640004 2022-11-04,11:39:22.000,308,11071012,-795,0,1667561961,12907.336092969992,259.75543524000386,54304.69794552 2022-11-04,11:39:23.000,308,11071032,-795,0,1667561962,12907.443873930002,259.7201895899998,54304.614100080005 2022-11-04,11:39:24.000,308,11071065,-795,0,1667561963,12907.747007879989,259.6144526400021,54304.57217736 2022-11-04,11:39:25.000,308,11071055,-795,0,1667561964,12908.043405519995,259.684943940003,54304.53724176001 2022-11-04,11:39:26.000,308,11071066,-795,0,1667561965,12908.360012090001,259.9951056600039,54304.51628040001 2022-11-04,11:39:27.000,308,11071015,-795,0,1667561966,12908.777663309993,260.2065795599992,54304.28570544 2022-11-04,11:39:28.000,308,11071045,-795,0,1667561967,12908.986488919989,260.1783830400018,54304.13897592 2022-11-04,11:39:29.000,308,11071023,-795,0,1667561968,12909.080797259994,260.10084261000156,54304.14596304 2022-11-04,11:39:30.000,308,11071078,-795,0,1667561969,12909.323304419995,260.12198999999964,54304.10404032001 2022-11-04,11:39:31.000,308,11071028,-795,0,1667561970,12909.646647299996,260.3052673800048,54304.00622064001 2022-11-04,11:39:32.000,308,11071033,-795,0,1667561971,12910.003671729988,260.77755908999825,54303.91538808001 2022-11-04,11:39:33.000,308,11071041,-795,0,1667561972,12910.34722353999,261.2639490599977,54303.79660704001 2022-11-04,11:39:34.000,308,11071008,-795,0,1667561973,12910.522367599995,261.49657034999836,54303.894426720006 2022-11-04,11:39:35.000,308,11071031,-795,0,1667561974,12910.239442579994,261.2428016699996,54303.81756840001 2022-11-04,11:39:36.000,308,11071032,-795,0,1667561975,12909.714010399992,260.7352643100021,54303.71974872001 2022-11-04,11:39:37.000,308,11071035,-795,0,1667561976,12909.12795142999,260.5519869300042,54303.440263920005 2022-11-04,11:39:38.000,308,11071059,-795,0,1667561977,12908.925862129989,260.2629726000014,54303.33545712001 2022-11-04,11:39:39.000,308,11071059,-795,0,1667561978,12909.033643089999,260.03740044000006,54303.370392720004 2022-11-04,11:39:40.000,308,11071050,-795,0,1667561979,12909.47823955,259.93871262000175,54303.321482880005 2022-11-04,11:39:41.000,308,11071077,-795,0,1667561980,12909.808318739997,259.98805653000454,54303.1887276 2022-11-04,11:39:42.000,308,11071058,-795,0,1667561981,12909.720746710002,260.36870954999904,54303.02802384001 2022-11-04,11:39:43.000,308,11071023,-755,0,1667561982,12909.16836928999,261.5529633900005,54302.83238448001 2022-11-04,11:39:44.000,308,11070972,-795,0,1667561983,12908.521683530002,262.51164507000067,54302.699629200004 2022-11-04,11:39:45.000,308,11071056,-795,0,1667561984,12907.834579909999,262.74426636000135,54302.7345648 2022-11-04,11:39:46.000,308,11071039,-795,0,1667561985,12907.389983449997,262.31426943000406,54302.72757768 2022-11-04,11:39:47.000,308,11071045,-795,0,1667561986,12907.396719759992,261.84197772000334,54302.56687392 2022-11-04,11:39:48.000,308,11071051,-795,0,1667561987,12907.942360869994,261.5600125199999,54302.5598868 2022-11-04,11:39:49.000,308,11071061,-795,0,1667561988,12908.434111499992,261.5882090400046,54302.629758 2022-11-04,11:39:50.000,308,11071080,-795,0,1667561989,12908.663146040002,261.63050382000074,54302.52495120001 2022-11-04,11:39:51.000,308,11071003,-795,0,1667561990,12908.649673419997,261.6375529500001,54302.601809520005 2022-11-04,11:39:52.000,308,11071086,-795,0,1667561991,12908.454320429992,261.4049316599994,54302.44110576 2022-11-04,11:39:53.000,308,11071017,-795,0,1667561992,12908.19160433999,261.1793594999981,54302.434118640005 2022-11-04,11:39:54.000,308,11071057,-795,0,1667561993,12908.09055968999,261.1441138500013,54302.52495120001 2022-11-04,11:39:55.000,308,11071081,-795,0,1667561994,12908.23875851,261.15116298000066,54302.51796408 2022-11-04,11:39:56.000,308,11071032,-795,0,1667561995,12908.589046629997,260.8480503899991,54302.42713152001 2022-11-04,11:39:57.000,308,11071052,-795,0,1667561996,12908.905653199989,260.03740044000006,54302.44110576 2022-11-04,11:39:58.000,308,11071084,-795,0,1667561997,12909.11447881,259.28314353000314,54302.61578376 2022-11-04,11:39:59.000,308,11071018,-795,0,1667561998,12908.986488919989,259.113964410004,54302.601809520005 2022-11-04,11:40:00.000,308,11071069,-795,0,1667561999,12908.804608549988,259.34658570000465,54302.58084816 2022-11-04,11:40:01.000,308,11071043,-795,0,1667562000,12908.979752609994,259.82592654000473,54302.720590560006 2022-11-04,11:40:02.000,308,11071078,-795,0,1667562001,12909.511921099991,260.6224782299978,54302.59482240001 2022-11-04,11:40:03.000,308,11071046,-795,0,1667562002,12910.118188999993,261.6375529500001,54302.75552616 2022-11-04,11:40:04.000,308,11071029,-795,0,1667562003,12910.724456899996,262.65967680000176,54303.00706248001 2022-11-04,11:40:05.000,308,11071058,-795,0,1667562004,12910.879392030001,263.5549163100004,54303.06295944 2022-11-04,11:40:06.000,308,11071060,-795,0,1667562005,12910.899600960001,264.06950280000456,54303.23065032 2022-11-04,11:40:07.000,308,11071055,-795,0,1667562006,12910.51563129,263.9990115000037,54303.20968896 2022-11-04,11:40:08.000,308,11071029,-795,0,1667562007,12910.205761029989,263.44917936000274,54303.2585988 2022-11-04,11:40:09.000,308,11071070,-795,0,1667562008,12909.761164570002,263.0826245999997,54303.34244424001 2022-11-04,11:40:10.000,308,11071063,-795,0,1667562009,12909.35024965999,262.8359050500003,54303.1887276 2022-11-04,11:40:11.000,308,11071098,-795,0,1667562010,12909.006697849989,262.8359050500003,54303.11186928 2022-11-04,11:40:12.000,308,11071028,-795,0,1667562011,12908.824817479988,262.9627893900033,54303.04199808 2022-11-04,11:40:13.000,308,11071052,-795,0,1667562012,12908.831553789998,263.28704937000293,54302.92321704 2022-11-04,11:40:14.000,308,11071014,-795,0,1667562013,12909.074060949999,263.4773758800002,54302.78347464 2022-11-04,11:40:15.000,308,11071045,-795,0,1667562014,12909.424349069996,263.4773758800002,54302.9441784 2022-11-04,11:40:16.000,308,11071037,-795,0,1667562015,12909.774637189992,263.23770546000014,54302.99308824 2022-11-04,11:40:17.000,308,11071078,-795,0,1667562016,12910.064298519988,262.7160698400039,54302.97212688 2022-11-04,11:40:18.000,308,11071066,-795,0,1667562017,12910.205761029989,262.3565642100002,54302.9441784 2022-11-04,11:40:19.000,308,11071065,-795,0,1667562018,12910.36743246999,262.2155816099985,54303.02103672 2022-11-04,11:40:20.000,308,11071091,-795,0,1667562019,12910.751402139991,262.27902378,54303.09789504001 2022-11-04,11:40:21.000,308,11071094,-795,0,1667562020,12911.027590849997,262.2155816099985,54303.09090792 2022-11-04,11:40:22.000,308,11071064,-795,0,1667562021,12911.425033139989,261.95476380000036,54303.14680488001 2022-11-04,11:40:23.000,308,11071010,-795,0,1667562022,12911.82921173999,261.9124690200042,54303.41930256 2022-11-04,11:40:24.000,308,11071080,-795,0,1667562023,12912.004355799996,262.00410771000315,54303.47519952 2022-11-04,11:40:25.000,308,11071031,-795,0,1667562024,12911.91004745999,262.10279553000146,54303.45423816 2022-11-04,11:40:26.000,308,11071033,-795,0,1667562025,12911.76858494999,262.06754988000466,54303.2585988 2022-11-04,11:40:27.000,308,11071062,-795,0,1667562026,12911.640595059995,261.95476380000036,54303.4682124 2022-11-04,11:40:28.000,308,11071088,-795,0,1667562027,12911.532814099999,261.74328989999776,54303.559044960006 2022-11-04,11:40:29.000,308,11071035,-795,0,1667562028,12911.283570629988,261.489521219999,54303.370392720004 2022-11-04,11:40:30.000,308,11071049,-795,0,1667562029,12911.189262289998,261.2921455800024,54303.51013512001 2022-11-04,11:40:31.000,308,11071061,-795,0,1667562030,12911.425033139989,260.9819838600015,54303.51712224 2022-11-04,11:40:32.000,308,11071062,-795,0,1667562031,12911.640595059995,260.8832960400032,54303.31449576001 2022-11-04,11:40:33.000,308,11071017,-795,0,1667562032,12911.87636591,260.91854169,54303.51712224 2022-11-04,11:40:34.000,308,11071031,-795,0,1667562033,12912.206445099997,260.79165735000424,54303.68481312 2022-11-04,11:40:35.000,308,11071057,-795,0,1667562034,12912.651041559999,260.41805346000183,54303.69180024 2022-11-04,11:40:36.000,308,11071088,-795,0,1667562035,12913.378563040002,260.0514986999988,54303.81058128 2022-11-04,11:40:37.000,308,11071038,-795,0,1667562036,12914.08587558999,259.67789481000364,54303.9223752 2022-11-04,11:40:38.000,308,11071069,-795,0,1667562037,12915.076113159994,259.6567474199983,54304.22282136001 2022-11-04,11:40:39.000,308,11071082,-795,0,1667562038,12916.106768589998,260.2911691199988,54304.46038344 2022-11-04,11:40:40.000,308,11071065,-795,0,1667562039,12917.009434129992,261.4754229600003,54304.62807432 2022-11-04,11:40:41.000,308,11071085,-795,0,1667562040,12917.66285619999,262.7513154900007,54304.879610640004 2022-11-04,11:40:42.000,308,11071027,-795,0,1667562041,12917.838000259995,263.7170463000002,54304.89358488001 2022-11-04,11:40:43.000,308,11071083,-795,0,1667562042,12917.60896572,264.1822888800016,54305.22197952 2022-11-04,11:40:44.000,308,11071047,-795,0,1667562043,12917.312568079993,264.0342571500005,54305.62723248 2022-11-04,11:40:45.000,308,11071034,-795,0,1667562044,12916.995961510002,263.5690145699991,54305.79492336 2022-11-04,11:40:46.000,308,11071073,-795,0,1667562045,12916.969016269992,263.3293441499991,54306.004536960005 2022-11-04,11:40:47.000,308,11071057,-795,0,1667562046,12917.272150219993,263.67475152000407,54305.89973016001 2022-11-04,11:40:48.000,308,11071041,-795,0,1667562047,12917.878418119995,264.2598293100018,54306.06043392 2022-11-04,11:40:49.000,308,11071027,-795,0,1667562048,12918.572258049993,264.74621928000124,54306.20017632 2022-11-04,11:40:50.000,308,11071101,-795,0,1667562049,12919.077481299995,265.00703708999936,54306.49363536 2022-11-04,11:40:51.000,308,11071063,-795,0,1667562050,12919.663540269998,265.10572490999766,54306.689274719996 2022-11-04,11:40:52.000,308,11071037,-795,0,1667562051,12920.32369864999,265.35244446000434,54306.75914592 2022-11-04,11:40:53.000,308,11071033,-795,0,1667562052,12920.775031420002,265.7260483499995,54306.98972088 2022-11-04,11:40:54.000,308,11071047,-795,0,1667562053,12921.010802269993,266.3393226600019,54307.32510264 2022-11-04,11:40:55.000,308,11071051,-795,0,1667562054,12920.775031420002,266.8680074100048,54307.4508708 2022-11-04,11:40:56.000,308,11071073,-795,0,1667562055,12920.013828389994,267.1852182599978,54307.54170336 2022-11-04,11:40:57.000,308,11071074,-795,0,1667562056,12919.266097979991,267.38259390000167,54307.464845040005 2022-11-04,11:40:58.000,308,11071053,-795,0,1667562057,12919.07074499,267.55177302000084,54307.53471624001 2022-11-04,11:40:59.000,308,11071028,-795,0,1667562058,12919.266097979991,267.7350503999987,54307.70939424 2022-11-04,11:41:00.000,308,11071049,-795,0,1667562059,12919.313252150001,268.0663595099977,54307.45785792001 2022-11-04,11:41:01.000,308,11071064,-795,0,1667562060,12919.562495619997,268.70078120999824,54307.65349728001 2022-11-04,11:41:02.000,308,11071081,-795,0,1667562061,12919.421033109997,269.43389073000435,54307.849136640005 2022-11-04,11:41:03.000,308,11071039,-795,0,1667562062,12919.299779529996,269.6030698500035,54307.93298208 2022-11-04,11:41:04.000,308,11071015,-795,0,1667562063,12919.08421760999,269.23651509000047,54308.02381464 2022-11-04,11:41:05.000,308,11071016,-795,0,1667562064,12918.94949141,268.61619164999865,54307.98189192 2022-11-04,11:41:06.000,308,11071046,-795,0,1667562065,12919.077481299995,267.8689838700011,54307.87009800001 2022-11-04,11:41:07.000,308,11071055,-795,0,1667562066,12919.582704549997,267.17111999999906,54308.086698720006 2022-11-04,11:41:08.000,308,11071063,-795,0,1667562067,12920.276544479995,266.82571263000136,54308.254389600006 2022-11-04,11:41:09.000,308,11071069,-795,0,1667562068,12920.754822490002,267.0865304399995,54308.29631232001 2022-11-04,11:41:10.000,308,11071063,-795,0,1667562069,12921.354354079995,267.8196399599983,54308.49195168001 2022-11-04,11:41:11.000,308,11071065,-795,0,1667562070,12921.697905889996,268.6866829499995,54308.4989388 2022-11-04,11:41:12.000,308,11071021,-795,0,1667562071,12921.617070169996,269.27176074000454,54308.6736168 2022-11-04,11:41:13.000,308,11071040,-795,0,1667562072,12921.38129931999,269.25766247999854,54308.87624328001 2022-11-04,11:41:14.000,308,11071099,-795,0,1667562073,12921.024274889998,268.6584864300021,54309.01598568001 2022-11-04,11:41:15.000,308,11071059,-795,0,1667562074,12920.896285000003,268.22144036999816,54309.15572808 2022-11-04,11:41:16.000,308,11071058,-795,0,1667562075,12920.896285000003,267.93947517000197,54309.14874096 2022-11-04,11:41:17.000,308,11071055,-795,0,1667562076,12920.916493930003,267.7491486600047,54309.16271520001 2022-11-04,11:41:18.000,308,11071056,-795,0,1667562077,12920.815449280002,267.9817699499981,54309.34438032 2022-11-04,11:41:19.000,308,11071013,-795,0,1667562078,12920.673986770002,268.2778334100003,54309.28149624001 2022-11-04,11:41:20.000,308,11071083,-795,0,1667562079,12920.673986770002,268.5597986100038,54309.21162504001 2022-11-04,11:41:21.000,308,11071066,-795,0,1667562080,12920.882812379998,268.7078303400049,54309.29547048 2022-11-04,11:41:22.000,308,11071048,-795,0,1667562081,12921.111846919994,268.7712725099991,54309.23258640001 2022-11-04,11:41:23.000,308,11071063,-795,0,1667562082,12921.28025466999,268.81356729000254,54309.35136744001 2022-11-04,11:41:24.000,308,11071056,-795,0,1667562083,12921.34761777,268.8840585900034,54309.526045440005 2022-11-04,11:41:25.000,308,11071055,-795,0,1667562084,12921.26678205,268.8206164200019,54309.644826480006 2022-11-04,11:41:26.000,308,11071105,-795,0,1667562085,12921.172473709994,268.5245529599997,54309.7216848 2022-11-04,11:41:27.000,308,11071034,-795,0,1667562086,12921.21962787999,268.0381629900003,54309.595916640006 2022-11-04,11:41:28.000,308,11071091,-795,0,1667562087,12921.34761777,267.6716082300045,54309.70072344 2022-11-04,11:41:29.000,308,11071044,-795,0,1667562088,12921.54297075999,267.17111999999906,54309.791556000004 2022-11-04,11:41:30.000,308,11071051,-795,0,1667562089,12921.805686849992,266.4944035200024,54309.90334992001 2022-11-04,11:41:31.000,308,11071076,-795,0,1667562090,12922.007776149992,265.9657187699995,54310.04309232 2022-11-04,11:41:32.000,308,11071047,-795,0,1667562091,12922.216601759988,265.5357218400022,54309.97322112001 2022-11-04,11:41:33.000,308,11071057,-795,0,1667562092,12922.74877025,265.25375663999876,54310.00116960001 2022-11-04,11:41:34.000,308,11071034,-795,0,1667562093,12923.476291729989,265.0986757799983,54310.23174456 2022-11-04,11:41:35.000,308,11071025,-795,0,1667562094,12924.035405459996,265.0140862199987,54310.35751272001 2022-11-04,11:41:36.000,308,11071065,-795,0,1667562095,12924.291385240002,265.35244446000434,54310.47629376001 2022-11-04,11:41:37.000,308,11071065,-795,0,1667562096,12924.271176310001,265.8176870399984,54310.490268 2022-11-04,11:41:38.000,308,11071063,-795,0,1667562097,12924.257703689997,266.0785048500038,54310.55315208001 2022-11-04,11:41:39.000,308,11071011,-795,0,1667562098,12924.587782879993,266.247683970003,54310.81167552001 2022-11-04,11:41:40.000,308,11071071,-795,0,1667562099,12925.06606089,266.31817527000385,54310.95840504001 2022-11-04,11:41:41.000,308,11071012,-795,0,1667562100,12925.497184729997,266.2265365800049,54311.014302 2022-11-04,11:41:42.000,308,11071078,-795,0,1667562101,12925.692537720002,266.3252244000032,54311.0492376 2022-11-04,11:41:43.000,308,11071016,-795,0,1667562102,12925.834000229988,266.87505654000415,54311.133083040004 2022-11-04,11:41:44.000,308,11071068,-795,0,1667562103,12925.982199049999,267.6363625800004,54311.22391560001 2022-11-04,11:41:45.000,308,11071025,-795,0,1667562104,12926.063034769999,268.4752090500042,54311.33570952 2022-11-04,11:41:46.000,308,11071046,-795,0,1667562105,12926.029353219994,269.1448764000015,54311.30776104 2022-11-04,11:41:47.000,308,11071050,-795,0,1667562106,12925.860945469998,269.5748733299988,54311.419554960004 2022-11-04,11:41:48.000,308,11071045,-795,0,1667562107,12925.524129969992,269.66651201999775,54311.66410416 2022-11-04,11:41:49.000,308,11071037,-795,0,1667562108,12925.113215059995,269.7722489700027,54311.72698824001 2022-11-04,11:41:50.000,308,11070985,-795,0,1667562109,12924.634937049988,270.2445406800034,54311.713014 2022-11-04,11:41:51.000,308,11071043,-795,0,1667562110,12924.446320369992,270.74502891000157,54311.72698824001 2022-11-04,11:41:52.000,308,11071067,-795,0,1667562111,12924.277912619997,270.97765020000224,54311.713014 2022-11-04,11:41:53.000,308,11071044,-795,0,1667562112,12924.217285829996,270.8507658599992,54311.8527564 2022-11-04,11:41:54.000,308,11071065,-795,0,1667562113,12924.149922730001,270.64634109000326,54312.03442152001 2022-11-04,11:41:55.000,308,11071051,-795,0,1667562114,12923.974778669995,270.5406041399983,54312.139228320004 2022-11-04,11:41:56.000,308,11071072,-795,0,1667562115,12923.873734019995,270.6956849999988,54312.23006088001 2022-11-04,11:41:57.000,308,11071101,-795,0,1667562116,12924.04214176999,270.9424045499982,54312.32089344001 2022-11-04,11:41:58.000,308,11071052,-795,0,1667562117,12924.284648929992,271.118632800004,54312.55845552 2022-11-04,11:41:59.000,308,11071069,-795,0,1667562118,12924.446320369992,271.17502583999885,54312.60736536001 2022-11-04,11:42:00.000,308,11071082,-795,0,1667562119,12924.682091219998,271.2173206200023,54312.69819792 2022-11-04,11:42:01.000,308,11071056,-795,0,1667562120,12924.98522517,271.1820749699982,54312.82396608001 2022-11-04,11:42:02.000,308,11071060,-795,0,1667562121,12925.12668768,270.8719132500046,54312.782043360006 2022-11-04,11:42:03.000,308,11071049,-795,0,1667562122,12925.22099601999,270.2304424200047,54312.87287592001 2022-11-04,11:42:04.000,308,11071068,-795,0,1667562123,12925.315304359996,269.6383155000003,54313.08947664001 2022-11-04,11:42:05.000,308,11071061,-795,0,1667562124,12925.24120494999,269.4620872500018,54313.20127056 2022-11-04,11:42:06.000,308,11071063,-795,0,1667562125,12924.89765313999,269.50438202999794,54313.18729632001 2022-11-04,11:42:07.000,308,11071058,-795,0,1667562126,12924.102768559991,269.43389073000435,54313.01261832 2022-11-04,11:42:08.000,308,11071074,-795,0,1667562127,12923.321356599998,269.44798899000307,54313.096463760005 2022-11-04,11:42:09.000,308,11071089,-795,0,1667562128,12922.283964859998,269.53257855000265,54313.17332208 2022-11-04,11:42:10.000,308,11071038,-795,0,1667562129,12921.32067252999,269.6876594100031,54312.977682720004 2022-11-04,11:42:11.000,308,11071037,-795,0,1667562130,12921.031011199993,269.94142809000186,54313.08947664001 2022-11-04,11:42:12.000,308,11071067,-795,0,1667562131,12921.206155259999,269.86388766000164,54313.17332208 2022-11-04,11:42:13.000,308,11071018,-795,0,1667562132,12921.569916,269.7229050599999,54313.10345088 2022-11-04,11:42:14.000,308,11071068,-795,0,1667562133,12922.007776149992,269.9555263500006,54313.29909024 2022-11-04,11:42:15.000,308,11071040,-795,0,1667562134,12922.6477256,270.27273720000085,54313.3899228 2022-11-04,11:42:16.000,308,11071046,-795,0,1667562135,12923.334829220003,270.4137198000026,54313.62748488 2022-11-04,11:42:17.000,308,11071099,-795,0,1667562136,12923.833316159995,270.32208111000364,54313.718317440005 2022-11-04,11:42:18.000,308,11071059,-795,0,1667562137,12924.250967380001,270.08945982000296,54314.03972496 2022-11-04,11:42:19.000,308,11071041,-795,0,1667562138,12924.83702634999,269.68061028000375,54314.53581048 2022-11-04,11:42:20.000,308,11071079,-795,0,1667562139,12925.274886499996,269.2788098700039,54314.83625664001 2022-11-04,11:42:21.000,308,11071009,-795,0,1667562140,12925.524129969992,268.8840585900034,54315.01792176 2022-11-04,11:42:22.000,308,11071057,-795,0,1667562141,12925.726219269993,268.45406165999884,54315.03888312 2022-11-04,11:42:23.000,308,11071004,-795,0,1667562142,12925.820527609998,268.76422337999975,54315.29740656001 2022-11-04,11:42:24.000,308,11071061,-795,0,1667562143,12925.618438309997,270.01191939000273,54315.43016184 2022-11-04,11:42:25.000,308,11071093,-795,0,1667562144,12925.26141387999,271.22436975000164,54315.48605880001 2022-11-04,11:42:26.000,308,11071036,-795,0,1667562145,12924.789872179994,271.61912103000213,54315.444136080005 2022-11-04,11:42:27.000,308,11071021,-795,0,1667562146,12924.264439999992,271.4287945200049,54315.47208456 2022-11-04,11:42:28.000,308,11071062,-795,0,1667562147,12923.893942949995,270.89306064000266,54315.54195576 2022-11-04,11:42:29.000,308,11071060,-795,0,1667562148,12923.604281619999,270.4278180600013,54315.47208456 2022-11-04,11:42:30.000,308,11071080,-795,0,1667562149,12923.456082799989,270.11060721000104,54315.28343232 2022-11-04,11:42:31.000,308,11070993,-795,0,1667562150,12923.65817209999,269.87798592000036,54315.03189600001 2022-11-04,11:42:32.000,308,11071057,-795,0,1667562151,12923.65817209999,269.7511015800046,54314.86420512001 2022-11-04,11:42:33.000,308,11071006,-795,0,1667562152,12922.76897918,269.9061824399978,54314.70350136 2022-11-04,11:42:34.000,308,11071046,-795,0,1667562153,12921.226364189999,270.0683124300049,54314.57773320001 2022-11-04,11:42:35.000,308,11071065,-795,0,1667562154,12919.677012890003,269.8568385300023,54314.29126128001 2022-11-04,11:42:36.000,308,11071049,-795,0,1667562155,12918.403850299997,269.40569420999964,54314.0187636 2022-11-04,11:42:37.000,308,11071038,-795,0,1667562156,12917.588756789999,268.8206164200019,54313.58556216 2022-11-04,11:42:38.000,308,11071025,-795,0,1667562157,12917.265413909998,267.9324260400026,54313.166334960006 2022-11-04,11:42:39.000,308,11071002,-795,0,1667562158,12917.198050810002,267.1852182599978,54312.92178576001 2022-11-04,11:42:40.000,308,11071080,-795,0,1667562159,12917.009434129992,267.20636565000314,54312.663262320006 2022-11-04,11:42:41.000,308,11071023,-795,0,1667562160,12916.34253943999,267.4953799799987,54312.51653280001 2022-11-04,11:42:42.000,308,11071027,-795,0,1667562161,12915.588072719991,267.51652737000404,54312.18115104001 2022-11-04,11:42:43.000,308,11071043,-795,0,1667562162,12915.015486369994,267.17111999999906,54311.971537440004 2022-11-04,11:42:44.000,308,11071068,-795,0,1667562163,12914.880760169988,266.67768090000027,54311.96455032001 2022-11-04,11:42:45.000,308,11071063,-795,0,1667562164,12914.786451829998,266.40276483000343,54311.84576928001 2022-11-04,11:42:46.000,308,11071088,-795,0,1667562165,12914.772979209993,265.8881783399993,54311.90166624 2022-11-04,11:42:47.000,308,11070994,-795,0,1667562166,12915.34556555999,265.126872300003,54311.76192384 2022-11-04,11:42:48.000,308,11071045,-795,0,1667562167,12916.120241209988,264.43605756000034,54311.706026880005 2022-11-04,11:42:49.000,308,11071007,-795,0,1667562168,12917.056588300002,264.4219593000016,54311.79685944001 2022-11-04,11:42:50.000,308,11071085,-795,0,1667562169,12918.168079449992,265.1832653399979,54311.88070488 2022-11-04,11:42:51.000,308,11071089,-795,0,1667562170,12919.06400867999,265.9657187699995,54311.93660184001 2022-11-04,11:42:52.000,308,11071080,-795,0,1667562171,12919.690485509993,266.30407700999785,54311.91564048001 2022-11-04,11:42:53.000,308,11071072,-795,0,1667562172,12919.973410529994,266.1842418000015,54312.01346016001 2022-11-04,11:42:54.000,308,11071051,-795,0,1667562173,12920.074455179994,265.9304731200027,54311.943588960006 2022-11-04,11:42:55.000,308,11071020,-795,0,1667562174,12920.33043496,265.7471957400048,54311.9575632 2022-11-04,11:42:56.000,308,11071052,-795,0,1667562175,12920.835658210002,265.79653965000034,54311.91564048001 2022-11-04,11:42:57.000,308,11071040,-795,0,1667562176,12921.475607659995,265.89522746999864,54311.803846560004 2022-11-04,11:42:58.000,308,11071046,-795,0,1667562177,12922.068402939993,265.8529326900025,54311.6431428 2022-11-04,11:42:59.000,308,11071066,-795,0,1667562178,12922.512999399994,265.79653965000034,54311.538336000005 2022-11-04,11:43:00.000,308,11071051,-795,0,1667562179,12922.82960597,266.05735745999846,54311.66410416 2022-11-04,11:43:01.000,308,11071036,-795,0,1667562180,12922.977804789996,266.7975161100039,54311.56628448 2022-11-04,11:43:02.000,308,11071081,-795,0,1667562181,12922.944123239991,267.6363625800004,54311.37763224 2022-11-04,11:43:03.000,308,11070989,-795,0,1667562182,12922.775715489995,268.28488253999967,54311.419554960004 2022-11-04,11:43:04.000,308,11071066,-795,0,1667562183,12922.445636299999,268.9404516299983,54311.35667088 2022-11-04,11:43:05.000,308,11071091,-795,0,1667562184,12921.772005300001,269.65241375999904,54311.34968376 2022-11-04,11:43:06.000,308,11071069,-795,0,1667562185,12921.105110609999,270.33617937000236,54311.20994136 2022-11-04,11:43:07.000,308,11071057,-795,0,1667562186,12920.519051639996,270.79437282000436,54311.16103152 2022-11-04,11:43:08.000,308,11071048,-795,0,1667562187,12919.899311119989,271.02699410999776,54311.014302 2022-11-04,11:43:09.000,308,11071045,-795,0,1667562188,12919.427769419992,271.2666645299978,54310.99334064 2022-11-04,11:43:10.000,308,11071007,-795,0,1667562189,12919.178525949996,271.25961539999844,54311.105134560006 2022-11-04,11:43:11.000,308,11070973,-795,0,1667562190,12918.666566389998,270.6886358699994,54310.99334064 2022-11-04,11:43:12.000,308,11070999,-795,0,1667562191,12918.073771110001,269.94142809000186,54310.74180432001 2022-11-04,11:43:13.000,308,11071020,-795,0,1667562192,12917.494448449994,269.2929081300026,54310.78372704 2022-11-04,11:43:14.000,308,11071106,-795,0,1667562193,12917.251941289993,269.1307781400028,54310.90250808 2022-11-04,11:43:15.000,308,11071032,-795,0,1667562194,12917.022906749997,269.539627680002,54310.7348172 2022-11-04,11:43:16.000,308,11071026,-795,0,1667562195,12916.948807339992,270.1599511200038,54310.86058536001 2022-11-04,11:43:17.000,308,11071085,-795,0,1667562196,12916.6524097,270.97765020000224,54310.93045656001 2022-11-04,11:43:18.000,308,11070999,-795,0,1667562197,12916.42337515999,271.344204959998,54310.97936640001 2022-11-04,11:43:19.000,308,11070990,-795,0,1667562198,12916.261703719989,271.4287945200049,54311.20994136 2022-11-04,11:43:20.000,308,11071031,-795,0,1667562199,12916.248231099999,271.4428927800036,54311.28679968 2022-11-04,11:43:21.000,308,11071053,-795,0,1667562200,12916.416638849994,271.87993884000025,54311.46147768001 2022-11-04,11:43:22.000,308,11071039,-795,0,1667562201,12916.56483766999,272.57075358000293,54311.62218144 2022-11-04,11:43:23.000,308,11071062,-795,0,1667562202,12916.56483766999,273.05714355000237,54311.887692 2022-11-04,11:43:24.000,308,11071073,-795,0,1667562203,12916.719772799996,272.6130483599991,54312.327880560006 2022-11-04,11:43:25.000,308,11071035,-795,0,1667562204,12916.79387221,271.78125102000195,54312.52351992 2022-11-04,11:43:26.000,308,11071043,-795,0,1667562205,12917.036379370002,270.9353554199988,54312.6213396 2022-11-04,11:43:27.000,308,11071020,-795,0,1667562206,12917.299095459988,270.22339328999806,54312.53050704 2022-11-04,11:43:28.000,308,11070982,-795,0,1667562207,12917.777373469995,269.72995418999926,54312.71915928 2022-11-04,11:43:29.000,308,11071075,-795,0,1667562208,12917.78410977999,269.2647116099979,54312.96370848 2022-11-04,11:43:30.000,308,11071047,-795,0,1667562209,12917.74369191999,268.8981568500021,54313.11043800001 2022-11-04,11:43:31.000,308,11071069,-795,0,1667562210,12917.71001037,268.51750383000035,54313.46678112 2022-11-04,11:43:32.000,308,11071032,-795,0,1667562211,12917.615702029994,268.179145590002,54313.599536400005 2022-11-04,11:43:33.000,308,11071025,-795,0,1667562212,12917.440557969989,268.3271773200031,54313.816137120004 2022-11-04,11:43:34.000,308,11071036,-795,0,1667562213,12917.218259740002,268.7712725099991,54313.97684088001 2022-11-04,11:43:35.000,308,11070987,-795,0,1667562214,12917.097006160002,269.09553248999873,54314.06767344 2022-11-04,11:43:36.000,308,11070987,-795,0,1667562215,12917.319304389988,268.98979554000107,54314.36113248001 2022-11-04,11:43:37.000,308,11071011,-795,0,1667562216,12917.66285619999,268.4893073100029,54314.53581048 2022-11-04,11:43:38.000,308,11070994,-795,0,1667562217,12917.595493099994,267.5376747600021,54314.675552880006 2022-11-04,11:43:39.000,308,11071049,-795,0,1667562218,12917.123951399997,266.9807934900018,54315.04587024 2022-11-04,11:43:40.000,308,11071067,-795,0,1667562219,12915.992251319993,267.2909552100027,54315.21356112 2022-11-04,11:43:41.000,308,11071090,-795,0,1667562220,12914.651725629992,267.9958682100041,54315.29740656001 2022-11-04,11:43:42.000,308,11071087,-795,0,1667562221,12913.560443410002,268.28488253999967,54315.35330352 2022-11-04,11:43:43.000,308,11071016,-795,0,1667562222,12913.09563802,268.0804577700037,54315.514007280006 2022-11-04,11:43:44.000,308,11071049,-795,0,1667562223,12912.97438444,267.262758689998,54315.562917120005 2022-11-04,11:43:45.000,308,11071062,-795,0,1667562224,12913.03501123,265.97981702999823,54315.611826960005 2022-11-04,11:43:46.000,308,11071054,-795,0,1667562225,12913.061956469995,264.26687844000116,54315.50702016001 2022-11-04,11:43:47.000,308,11071058,-795,0,1667562226,12913.102374329996,262.7865611400048,54315.31836792001 2022-11-04,11:43:48.000,308,11071065,-795,0,1667562227,12913.392035659992,261.5882090400046,54315.25548384 2022-11-04,11:43:49.000,308,11071035,-795,0,1667562228,12913.163001119996,260.89034517000255,54315.15067704001 2022-11-04,11:43:50.000,308,11071078,-795,0,1667562229,12912.320962370002,261.0947699399985,54314.9969604 2022-11-04,11:43:51.000,308,11071021,-795,0,1667562230,12911.229680149998,261.9336164100023,54314.78035968 2022-11-04,11:43:52.000,308,11071062,-795,0,1667562231,12910.165343169989,262.8993472200018,54314.49388776 2022-11-04,11:43:53.000,308,11071005,-795,0,1667562232,12909.572547889991,263.7240954299996,54314.34715824 2022-11-04,11:43:54.000,308,11071058,-795,0,1667562233,12908.993225229999,264.11884671000007,54314.44497792 2022-11-04,11:43:55.000,308,11071051,-795,0,1667562234,12908.164659099995,264.41491017000226,54314.41702944 2022-11-04,11:43:56.000,308,11071070,-795,0,1667562235,12907.430401309997,264.35146800000075,54314.4030552 2022-11-04,11:43:57.000,308,11071088,-795,0,1667562236,12907.160948910001,263.8016358599998,54314.46593928 2022-11-04,11:43:58.000,308,11071044,-795,0,1667562237,12907.410192379997,262.9345928699986,54314.66856576001 2022-11-04,11:43:59.000,308,11071018,-795,0,1667562238,12907.90867931999,262.12394291999954,54314.29126128001 2022-11-04,11:44:00.000,308,11071048,-795,0,1667562239,12908.784399620003,261.69394599000225,54314.63363016 2022-11-04,11:44:01.000,308,11071054,-795,0,1667562240,12909.39066751999,261.74328989999776,54314.654591520004 2022-11-04,11:44:02.000,308,11071025,-795,0,1667562241,12909.889154459997,261.90541989000485,54314.5427976 2022-11-04,11:44:03.000,308,11071059,-795,0,1667562242,12910.273124129999,261.90541989000485,54314.59869456001 2022-11-04,11:44:04.000,308,11071056,-795,0,1667562243,12910.69077534999,261.51066861000436,54314.80132104 2022-11-04,11:44:05.000,308,11071047,-795,0,1667562244,12911.014118229992,260.8198538700017,54314.82926952 2022-11-04,11:44:06.000,308,11071085,-795,0,1667562245,12911.371142659998,259.98805653000454,54314.90612784 2022-11-04,11:44:07.000,308,11071068,-795,0,1667562246,12911.458714689994,259.00822745999903,54314.74542408001 2022-11-04,11:44:08.000,308,11071069,-795,0,1667562247,12911.620386129995,258.1764301200019,54314.724462720005 2022-11-04,11:44:09.000,308,11071054,-795,0,1667562248,12911.741639709995,258.21872489999805,54314.42401656 2022-11-04,11:44:10.000,308,11071028,-795,0,1667562249,12912.368116539998,258.7333113900022,54314.59170744 2022-11-04,11:44:11.000,308,11071062,-795,0,1667562250,12913.378563040002,259.2056031000029,54314.843243760006 2022-11-04,11:44:12.000,308,11071045,-795,0,1667562251,12914.32838274999,259.34658570000465,54314.93407632001 2022-11-04,11:44:13.000,308,11071047,-795,0,1667562252,12914.867287549998,259.29724179000186,54315.010934640006 2022-11-04,11:44:14.000,308,11071072,-795,0,1667562253,12915.022222679989,259.34658570000465,54315.35330352 2022-11-04,11:44:15.000,308,11071061,-795,0,1667562254,12914.759506590002,259.29724179000186,54315.50003304 2022-11-04,11:44:16.000,308,11071039,-795,0,1667562255,12914.389009539991,259.18445571000484,54315.53496864001 2022-11-04,11:44:17.000,308,11071048,-795,0,1667562256,12914.15323869,258.9800309400016,54315.50003304 2022-11-04,11:44:18.000,308,11071043,-795,0,1667562257,12914.13302976,258.80380269000307,54315.53496864001 2022-11-04,11:44:19.000,308,11071043,-795,0,1667562258,12913.890522599999,258.72626226000284,54315.74458224 2022-11-04,11:44:20.000,308,11071091,-795,0,1667562259,12913.708642229998,258.6487218300026,54315.72362088001 2022-11-04,11:44:21.000,308,11071052,-795,0,1667562260,12913.641279130003,258.34560924000107,54315.63278832001 2022-11-04,11:44:22.000,308,11071039,-795,0,1667562261,12913.674960679993,257.979054479998,54315.50003304 2022-11-04,11:44:23.000,308,11071033,-795,0,1667562262,12913.546970789997,257.7041384100012,54315.395226240005 2022-11-04,11:44:24.000,308,11071097,-795,0,1667562263,12913.358354110002,257.64774536999903,54315.41618760001 2022-11-04,11:44:25.000,308,11071038,-795,0,1667562264,12913.02827491999,257.6688927600044,54315.325355040004 2022-11-04,11:44:26.000,308,11071029,-795,0,1667562265,12912.637568939994,257.46446799000114,54315.22054824001 2022-11-04,11:44:27.000,308,11071069,-795,0,1667562266,12912.004355799996,257.04856932000257,54315.059844480005 2022-11-04,11:44:28.000,308,11071049,-795,0,1667562267,12911.431769449999,256.4564423999982,54314.92010208 2022-11-04,11:44:29.000,308,11071051,-795,0,1667562268,12910.973700369992,255.8149715699983,54314.92010208 2022-11-04,11:44:30.000,308,11071040,-795,0,1667562269,12910.54931283999,255.41317115999846,54314.73144984 2022-11-04,11:44:31.000,308,11071019,-795,0,1667562270,12909.868945529997,255.19464813000377,54314.51484912 2022-11-04,11:44:32.000,308,11071045,-795,0,1667562271,12909.11447881,254.9972724899999,54314.31222264001 2022-11-04,11:44:33.000,308,11071042,-795,0,1667562272,12908.481265670001,254.87038815000415,54314.31222264001 2022-11-04,11:44:34.000,308,11071047,-795,0,1667562273,12908.15792279,254.85628988999815,54314.221390080005 2022-11-04,11:44:35.000,308,11071034,-795,0,1667562274,12908.124241239995,254.8492407599988,54314.340171120006 2022-11-04,11:44:36.000,308,11071031,-795,0,1667562275,12908.104032309995,254.7012090299977,54314.25632568 2022-11-04,11:44:37.000,308,11071029,-795,0,1667562276,12908.265703749996,254.46153860999766,54314.46593928 2022-11-04,11:44:38.000,308,11071060,-795,0,1667562277,12908.737245449993,254.35580166,54314.61965592001 2022-11-04,11:44:39.000,308,11071061,-795,0,1667562278,12909.404140139995,254.21481905999826,54314.73144984 2022-11-04,11:44:40.000,308,11071083,-795,0,1667562279,12910.212497339999,253.88350994999928,54314.86420512001 2022-11-04,11:44:41.000,308,11071056,-795,0,1667562280,12911.263361699988,253.43236563000391,54315.14368992 2022-11-04,11:44:42.000,308,11071099,-795,0,1667562281,12912.226654029997,253.06581087000086,54315.15067704001 2022-11-04,11:44:43.000,308,11071080,-795,0,1667562282,12913.15626481,252.82614045000082,54315.54195576 2022-11-04,11:44:44.000,308,11071047,-795,0,1667562283,12914.27449227,253.1081056500043,54316.02406704 2022-11-04,11:44:45.000,308,11071060,-795,0,1667562284,12915.641963199996,253.79187126000033,54316.38739728 2022-11-04,11:44:46.000,308,11071066,-795,0,1667562285,12916.81408114,254.4192438300015,54316.6738692 2022-11-04,11:44:47.000,308,11071056,-795,0,1667562286,12917.81105502,255.06776379000075,54317.09309640001 2022-11-04,11:44:48.000,308,11071079,-795,0,1667562287,12918.484686019998,255.71628375,54317.41450392 2022-11-04,11:44:49.000,308,11071042,-795,0,1667562288,12918.834974139994,256.20267371999944,54317.791808400005 2022-11-04,11:44:50.000,308,11071052,-795,0,1667562289,12918.92254616999,256.42824588000076,54317.92456368 2022-11-04,11:44:51.000,308,11071061,-795,0,1667562290,12918.915809859995,256.67496543000016,54318.2110356 2022-11-04,11:44:52.000,308,11071047,-795,0,1667562291,12918.915809859995,257.07676584,54318.44161056 2022-11-04,11:44:53.000,308,11071053,-795,0,1667562292,12918.996645579995,257.5561066800001,54318.560391600004 2022-11-04,11:44:54.000,308,11071050,-795,0,1667562293,12919.097690229995,258.3879040200045,54318.95167032 2022-11-04,11:44:55.000,308,11071078,-795,0,1667562294,12919.057272369995,259.5228139500032,54319.14032256 2022-11-04,11:44:56.000,308,11071056,-795,0,1667562295,12918.680039009989,260.6718221400006,54319.40583312 2022-11-04,11:44:57.000,308,11071064,-795,0,1667562296,12918.120925279996,261.43312818000413,54319.48269144 2022-11-04,11:44:58.000,308,11071068,-795,0,1667562297,12917.64264726999,262.06754988000466,54319.72025352 2022-11-04,11:44:59.000,308,11071078,-795,0,1667562298,12917.117215090002,262.79361027000414,54320.090570880006 2022-11-04,11:45:00.000,308,11071032,-795,0,1667562299,12916.416638849994,263.2095089400027,54320.31415872 2022-11-04,11:45:01.000,308,11071058,-795,0,1667562300,12915.756480470001,262.92754373999924,54320.44691400001 2022-11-04,11:45:02.000,308,11071038,-795,0,1667562301,12915.27146615,261.9970585800038,54320.55870792 2022-11-04,11:45:03.000,308,11071032,-795,0,1667562302,12915.150212569999,260.8339521300004,54320.761334400006 2022-11-04,11:45:04.000,308,11071020,-795,0,1667562303,12914.806660759998,260.0796952200035,54320.79627 2022-11-04,11:45:05.000,308,11071047,-795,0,1667562304,12914.348591679991,259.6496982899989,54320.73338592001 2022-11-04,11:45:06.000,308,11071069,-795,0,1667562305,12913.742323779989,259.3254383099993,54320.712424560006 2022-11-04,11:45:07.000,308,11071028,-795,0,1667562306,12913.264045769996,258.51478836000024,54320.69845032 2022-11-04,11:45:08.000,308,11071075,-795,0,1667562307,12912.74534989999,257.50676277000457,54320.83120560001 2022-11-04,11:45:09.000,308,11071048,-795,0,1667562308,12912.253599269992,256.963979760003,54320.80325712001 2022-11-04,11:45:20.000,308,11071042,-795,0,1667562319,12913.223627909996,254.2218681900049,54320.859154080004 2022-11-04,11:45:21.000,308,11071057,-795,0,1667562320,12914.05219404,254.5672755600026,54320.64954048 2022-11-04,11:45:22.000,308,11071063,-795,0,1667562321,12914.732561349992,254.79284772000392,54320.740373040004 2022-11-04,11:45:23.000,308,11071033,-795,0,1667562322,12915.318620319995,255.0254690100046,54320.95697376 2022-11-04,11:45:24.000,308,11071043,-795,0,1667562323,12915.709326299992,255.20169726000313,54321.06178056 2022-11-04,11:45:25.000,308,11071026,-795,0,1667562324,12916.288648959999,256.0405437299996,54321.20851008001 2022-11-04,11:45:26.000,308,11071035,-795,0,1667562325,12917.366458559998,257.67594189000374,54321.3901752 2022-11-04,11:45:27.000,308,11071050,-795,0,1667562326,12918.504894949998,259.41707699999824,54321.7045956 2022-11-04,11:45:28.000,308,11071016,-795,0,1667562327,12919.434505730002,260.1431373899977,54322.249590960004 2022-11-04,11:45:29.000,308,11071063,-795,0,1667562328,12919.939728979989,259.77658263000194,54322.6827924 2022-11-04,11:45:30.000,308,11071049,-795,0,1667562329,12920.195708759995,258.8813431200033,54323.088045360004 2022-11-04,11:45:31.000,308,11071063,-795,0,1667562330,12920.20244506999,258.19757751,54323.46534984001 2022-11-04,11:45:32.000,308,11071093,-795,0,1667562331,12920.12160934999,257.9156123100038,54323.6260536 2022-11-04,11:45:33.000,308,11071057,-795,0,1667562332,12920.12160934999,258.14823360000446,54323.75182176001 2022-11-04,11:45:34.000,308,11071081,-795,0,1667562333,12920.175499829995,258.4654444500047,54324.02431944 2022-11-04,11:45:35.000,308,11070987,-795,0,1667562334,12919.926256359999,258.43019880000065,54324.15707472001 2022-11-04,11:45:36.000,308,11071064,-795,0,1667562335,12919.609649789993,257.7041384100012,54324.19899744 2022-11-04,11:45:37.000,308,11071097,-795,0,1667562336,12919.097690229995,256.8793902000034,54324.12912624 2022-11-04,11:45:38.000,308,11071054,-795,0,1667562337,12918.720456869989,255.98415069000475,54323.9754096 2022-11-04,11:45:39.000,308,11071031,-795,0,1667562338,12918.323014579997,255.20169726000313,54324.00335808 2022-11-04,11:45:40.000,308,11071081,-795,0,1667562339,12917.99293539,254.4051455700028,54323.91252552 2022-11-04,11:45:41.000,308,11071027,-795,0,1667562340,12917.68306512999,253.3407269399977,54323.730860400006 2022-11-04,11:45:42.000,308,11071011,-795,0,1667562341,12917.555075239994,252.21286613999837,54323.563169520006 2022-11-04,11:45:43.000,308,11071026,-795,0,1667562342,12917.480975829989,251.07090708000032,54323.374517280005 2022-11-04,11:45:44.000,308,11071021,-795,0,1667562343,12917.218259740002,249.96419366999908,54323.10201960001 2022-11-04,11:45:45.000,308,11071048,-795,0,1667562344,12916.760190659996,249.28042806000303,54322.773624960006 2022-11-04,11:45:46.000,308,11071040,-795,0,1667562345,12916.093295969993,249.22403502000088,54322.28452656 2022-11-04,11:45:47.000,308,11071067,-795,0,1667562346,12915.41292866,249.83730933000334,54321.82337664 2022-11-04,11:45:48.000,308,11071039,-795,0,1667562347,12914.921178029988,250.6479592800024,54321.45305928001 2022-11-04,11:45:49.000,308,11071064,-795,0,1667562348,12914.402482159996,251.47270749000018,54321.026844960004 2022-11-04,11:45:50.000,308,11071049,-795,0,1667562349,12914.0926119,251.9449992000009,54320.64954048 2022-11-04,11:45:51.000,308,11071073,-795,0,1667562350,12914.00503986999,252.27630830999988,54320.38402992 2022-11-04,11:45:52.000,308,11071058,-795,0,1667562351,12913.937676769994,252.47368395000376,54319.97877696 2022-11-04,11:45:53.000,308,11071005,-795,0,1667562352,12913.432453519992,252.7626982799993,54319.88095728 2022-11-04,11:45:54.000,308,11071060,-795,0,1667562353,12912.83292193,253.1433513000011,54319.74820200001 2022-11-04,11:45:55.000,308,11071055,-795,0,1667562354,12912.226654029997,253.62974127000052,54319.62243384 2022-11-04,11:45:56.000,308,11071067,-795,0,1667562355,12911.57323196,254.05268906999845,54319.37788464 2022-11-04,11:45:57.000,308,11071063,-795,0,1667562356,12911.027590849997,254.4685877400043,54319.3289748 2022-11-04,11:45:58.000,308,11071071,-795,0,1667562357,12910.69077534999,254.69415989999834,54319.38487176 2022-11-04,11:45:59.000,308,11071023,-795,0,1667562358,12910.421322949995,254.79284772000392,54319.28006496 2022-11-04,11:46:00.000,308,11071050,-795,0,1667562359,12910.380905089994,254.63776686000347,54319.31500056 2022-11-04,11:46:01.000,308,11071061,-795,0,1667562360,12910.380905089994,254.58842295000068,54319.2591036 2022-11-04,11:46:02.000,308,11071032,-795,0,1667562361,12910.28659674999,254.60957033999875,54319.02852864001 2022-11-04,11:46:03.000,308,11071027,-795,0,1667562362,12909.740955640002,255.16645160999906,54318.83288928 2022-11-04,11:46:04.000,308,11071056,-795,0,1667562363,12909.10774249999,256.39300023000396,54318.797953680005 2022-11-04,11:46:05.000,308,11071052,-795,0,1667562364,12908.265703749996,257.62659798000095,54318.57436584001 2022-11-04,11:46:06.000,308,11071064,-795,0,1667562365,12907.740271569994,258.3385601100017,54318.38571360001 2022-11-04,11:46:07.000,308,11071035,-795,0,1667562366,12907.241784630001,258.55708314000367,54318.27391968 2022-11-04,11:46:08.000,308,11071026,-795,0,1667562367,12907.03295901999,258.2398722900034,54317.9664864 2022-11-04,11:46:09.000,308,11071027,-795,0,1667562368,12907.565127510003,257.7675805800027,54318.08526744 2022-11-04,11:46:10.000,308,11071102,-795,0,1667562369,12908.562101390002,257.2247975700011,54318.30186816 2022-11-04,11:46:11.000,308,11071052,-795,0,1667562370,12909.282886559995,256.51283544000034,54318.728082480004 2022-11-04,11:46:12.000,308,11071052,-795,0,1667562371,12909.525393719996,255.5189081100034,54318.90974760001 2022-11-04,11:46:13.000,308,11071071,-795,0,1667562372,12909.734219329992,254.6659633800009,54319.35692328 2022-11-04,11:46:14.000,308,11071067,-795,0,1667562373,12909.862209220002,254.7505529400005,54319.65038232 2022-11-04,11:46:15.000,308,11071065,-795,0,1667562374,12909.801582430002,255.42022028999781,54319.83204744 2022-11-04,11:46:16.000,308,11071045,-795,0,1667562375,12909.673592539992,255.94185591000132,54319.94384136001 2022-11-04,11:46:17.000,308,11071068,-795,0,1667562376,12909.545602649996,255.74448027000471,54320.04864816 2022-11-04,11:46:18.000,308,11071039,-795,0,1667562377,12909.26941393999,255.08891117999883,54320.17441632 2022-11-04,11:46:19.000,308,11071064,-795,0,1667562378,12908.946071059989,254.06678733000444,54320.32813296001 2022-11-04,11:46:20.000,308,11071026,-795,0,1667562379,12908.912389509998,253.1433513000011,54320.45390112 2022-11-04,11:46:21.000,308,11070990,-795,0,1667562380,12908.858499029993,253.1574495599998,54320.31415872 2022-11-04,11:46:22.000,308,11071022,-795,0,1667562381,12908.743981760002,253.95400125000015,54320.21633904 2022-11-04,11:46:23.000,308,11071077,-795,0,1667562382,12908.521683530002,255.04661640000268,54319.92986712 2022-11-04,11:46:24.000,308,11071039,-795,0,1667562383,12908.21854958,256.05464198999834,54319.636408080005 2022-11-04,11:46:25.000,308,11071039,-795,0,1667562384,12908.023196589995,256.8934884600021,54319.59448536 2022-11-04,11:46:26.000,308,11071081,-795,0,1667562385,12908.225285889996,257.5561066800001,54319.41282024001 2022-11-04,11:46:27.000,308,11071074,-795,0,1667562386,12908.898916889993,258.1270862099991,54319.21718088 2022-11-04,11:46:28.000,308,11071024,-795,0,1667562387,12910.077771139993,258.34560924000107,54319.203206640006 2022-11-04,11:46:29.000,308,11071018,-795,0,1667562388,12911.323988489989,258.0777423000036,54319.38487176 2022-11-04,11:46:30.000,308,11071009,-795,0,1667562389,12911.89657484,257.41512407999835,54319.59448536 2022-11-04,11:46:31.000,308,11071035,-795,0,1667562390,12911.91678377,256.2097228499988,54319.52461416 2022-11-04,11:46:32.000,308,11071057,-795,0,1667562391,12911.86962959999,254.9761251000018,54319.922880000006 2022-11-04,11:46:33.000,308,11071063,-795,0,1667562392,12911.66754029999,253.90465734000463,54320.14646784 2022-11-04,11:46:34.000,308,11071034,-795,0,1667562393,12911.478923619994,253.1081056500043,54320.307171600005 2022-11-04,11:46:35.000,308,11071043,-795,0,1667562394,12911.60691350999,252.41024178000225,54320.37005568001 2022-11-04,11:46:36.000,308,11071043,-795,0,1667562395,12912.058246280001,251.8956552899981,54320.57966928 2022-11-04,11:46:37.000,308,11071096,-795,0,1667562396,12912.415270709993,251.58549357000447,54320.78928288 2022-11-04,11:46:38.000,308,11071077,-795,0,1667562397,12912.89354872,251.26123359000485,54321.026844960004 2022-11-04,11:46:39.000,308,11071049,-795,0,1667562398,12912.812713,251.42336358000466,54321.15261312 2022-11-04,11:46:40.000,308,11071057,-795,0,1667562399,12912.651041559999,251.6630340000047,54321.32729112 2022-11-04,11:46:41.000,308,11071033,-795,0,1667562400,12912.233390339992,251.59254270000383,54321.5648532 2022-11-04,11:46:42.000,308,11071058,-795,0,1667562401,12911.276834319993,251.40926531999867,54321.4600464 2022-11-04,11:46:43.000,308,11071048,-795,0,1667562402,12910.232706269999,251.0920544699984,54321.578827440004 2022-11-04,11:46:44.000,308,11071095,-795,0,1667562403,12909.505184789996,250.61976275999768,54321.79542816 2022-11-04,11:46:45.000,308,11071053,-795,0,1667562404,12908.993225229999,249.8796041099995,54321.78145392 2022-11-04,11:46:46.000,308,11071086,-795,0,1667562405,12908.696827589993,249.0901015499985,54321.75350544 2022-11-04,11:46:47.000,308,11071049,-795,0,1667562406,12908.764190690003,248.47682724000333,54321.58581456 2022-11-04,11:46:48.000,308,11071052,-795,0,1667562407,12909.026906779989,248.42043420000118,54321.6347244 2022-11-04,11:46:49.000,308,11071054,-795,0,1667562408,12909.27615025,248.68830113999866,54321.67664712 2022-11-04,11:46:50.000,308,11071079,-795,0,1667562409,12909.990199109998,248.90682417000062,54321.72555696 2022-11-04,11:46:51.000,308,11071025,-795,0,1667562410,12910.69751166,248.96321721000277,54321.85132512 2022-11-04,11:46:52.000,308,11071092,-795,0,1667562411,12911.404824209989,248.93502068999805,54321.87927360001 2022-11-04,11:46:53.000,308,11071058,-795,0,1667562412,12912.071718899992,248.86452939000446,54321.94215768 2022-11-04,11:46:54.000,308,11071062,-795,0,1667562413,12912.482633809988,248.94911895000405,54322.07491296001 2022-11-04,11:46:55.000,308,11071049,-795,0,1667562414,12912.92723026999,248.89977504000126,54322.249590960004 2022-11-04,11:46:56.000,308,11071038,-795,0,1667562415,12913.210155289991,248.66715375000058,54322.41029472001 2022-11-04,11:46:57.000,308,11071029,-795,0,1667562416,12913.189946359991,248.34289377000096,54322.57099848 2022-11-04,11:46:58.000,308,11071074,-795,0,1667562417,12912.93396658,248.2865007299988,54322.54305 2022-11-04,11:46:59.000,308,11071062,-795,0,1667562418,12912.812713,248.01158466000197,54322.557024240006 2022-11-04,11:47:00.000,308,11071076,-795,0,1667562419,12912.74534989999,247.32781904999865,54322.66881816 2022-11-04,11:47:01.000,308,11071061,-795,0,1667562420,12912.960911819995,246.35503910999978,54322.654843920005 2022-11-04,11:47:02.000,308,11071030,-795,0,1667562421,12913.142792189996,245.6924208900018,54322.51510152 2022-11-04,11:47:03.000,308,11071064,-795,0,1667562422,12913.371826729992,245.69947002000117,54322.55003712001 2022-11-04,11:47:04.000,308,11071053,-795,0,1667562423,12913.493080309992,246.2070073799987,54322.54305 2022-11-04,11:47:05.000,308,11071040,-795,0,1667562424,12913.621070200003,246.8766747300033,54322.6129212 2022-11-04,11:47:06.000,308,11071049,-795,0,1667562425,12913.722114849988,247.04585385000246,54322.52208864 2022-11-04,11:47:07.000,308,11071067,-795,0,1667562426,12913.930940459999,246.9260186399988,54322.68977952 2022-11-04,11:47:08.000,308,11071025,-795,0,1667562427,12914.32838274999,246.60175865999918,54323.05310976001 2022-11-04,11:47:09.000,308,11071064,-795,0,1667562428,12914.537208360001,245.91799305000313,54323.241762 2022-11-04,11:47:10.000,308,11071043,-795,0,1667562429,12914.968332199998,245.58668394000415,54323.43041424 2022-11-04,11:47:11.000,308,11070987,-795,0,1667562430,12915.61501796,245.58668394000415,54323.59810512 2022-11-04,11:47:12.000,308,11071092,-795,0,1667562431,12916.32233050999,246.06602478000423,54323.58413088001 2022-11-04,11:47:13.000,308,11070985,-795,0,1667562432,12916.881444239996,246.63700431000325,54323.60509224001 2022-11-04,11:47:14.000,308,11071080,-795,0,1667562433,12917.097006160002,247.0881486299986,54323.96143536 2022-11-04,11:47:15.000,308,11071077,-795,0,1667562434,12917.103742469997,247.64502989999892,54324.03829368001 2022-11-04,11:47:16.000,308,11071086,-795,0,1667562435,12916.79387221,248.0256829200007,54324.094190640004 2022-11-04,11:47:17.000,308,11071044,-795,0,1667562436,12916.234758479994,248.13141986999835,54324.22694592001 2022-11-04,11:47:18.000,308,11071050,-795,0,1667562437,12915.850788809992,248.36404115999903,54324.618224640006 2022-11-04,11:47:19.000,308,11071019,-795,0,1667562438,12915.49376438,248.71649766000337,54324.79988976 2022-11-04,11:47:20.000,308,11071074,-795,0,1667562439,12915.338829249995,249.1887893700041,54324.834825360005 2022-11-04,11:47:21.000,308,11071062,-795,0,1667562440,12915.12326732999,249.68927760000224,54324.89072232 2022-11-04,11:47:22.000,308,11071084,-795,0,1667562441,12915.022222679989,249.93599715000164,54324.85578672001 2022-11-04,11:47:23.000,308,11071089,-795,0,1667562442,12915.028958989999,249.85140759000205,54324.82783824001 2022-11-04,11:47:24.000,308,11071090,-795,0,1667562443,12915.24452090999,249.46370544000092,54325.02347760001 2022-11-04,11:47:25.000,308,11071065,-795,0,1667562444,12915.480291759995,249.3015754500011,54325.11431016001 2022-11-04,11:47:26.000,308,11071068,-795,0,1667562445,12915.904679289997,249.29452632000175,54325.14225864001 2022-11-04,11:47:27.000,308,11071035,-795,0,1667562446,12916.046141799998,249.40731239999877,54325.100335920004 2022-11-04,11:47:28.000,308,11071006,-795,0,1667562447,12916.093295969993,249.49895108999772,54325.170207120005 2022-11-04,11:47:29.000,308,11071047,-795,0,1667562448,12915.864261429997,249.27337893000367,54325.17719424 2022-11-04,11:47:30.000,308,11071067,-795,0,1667562449,12915.776689400001,249.08305241999915,54325.24007832001 2022-11-04,11:47:31.000,308,11071078,-795,0,1667562450,12915.540918549996,249.23108415000024,54325.28200104001 2022-11-04,11:47:32.000,308,11071075,-795,0,1667562451,12915.31188401,249.52714761000243,54325.19116848001 2022-11-04,11:47:33.000,308,11071047,-795,0,1667562452,12915.022222679989,249.82321107000462,54325.21212984001 2022-11-04,11:47:34.000,308,11071070,-795,0,1667562453,12914.35532799,250.47878016000323,54325.25405256 2022-11-04,11:47:35.000,308,11071075,-795,0,1667562454,12913.07542909,251.1061527300044,54325.1981556 2022-11-04,11:47:36.000,308,11071085,-795,0,1667562455,12911.344197419989,251.31057750000036,54325.09334880001 2022-11-04,11:47:37.000,308,11071071,-795,0,1667562456,12909.27615025,251.3387740199978,54324.93963216 2022-11-04,11:47:38.000,308,11071081,-795,0,1667562457,12907.086849499996,251.02861230000417,54324.70905720001 2022-11-04,11:47:39.000,308,11071065,-795,0,1667562458,12905.133319599998,250.57746798000153,54324.55534056 2022-11-04,11:47:40.000,308,11071032,-795,0,1667562459,12903.469451029996,249.99943932000315,54324.22694592001 2022-11-04,11:47:41.000,308,11071066,-795,0,1667562460,12902.169343199996,249.7809162900012,54323.80771872 2022-11-04,11:47:42.000,308,11071058,-795,0,1667562461,12901.192578249997,250.05583235999802,54323.30464608 2022-11-04,11:47:43.000,308,11071060,-795,0,1667562462,12900.465056769994,250.54222233000473,54323.12996808001 2022-11-04,11:47:44.000,308,11071078,-795,0,1667562463,12899.548918609995,250.91582621999987,54322.98323856001 2022-11-04,11:47:45.000,308,11071086,-795,0,1667562464,12898.52499949,251.31057750000036,54322.81554768001 2022-11-04,11:47:46.000,308,11071052,-795,0,1667562465,12897.568443470002,251.63483748,54322.605934080006 2022-11-04,11:47:47.000,308,11071048,-795,0,1667562466,12896.874603539989,251.80401659999916,54322.6129212 2022-11-04,11:47:48.000,308,11071092,-795,0,1667562467,12896.712932099988,251.8463113800026,54322.82952192 2022-11-04,11:47:49.000,308,11071058,-795,0,1667562468,12896.840921989999,251.70532878000085,54322.80157344 2022-11-04,11:47:50.000,308,11071096,-795,0,1667562469,12897.150792249995,251.47270749000018,54322.97625144 2022-11-04,11:47:51.000,308,11071055,-795,0,1667562470,12897.373090479996,251.38106880000123,54323.1369552 2022-11-04,11:47:52.000,308,11071035,-795,0,1667562471,12897.642542879992,251.58549357000447,54323.088045360004 2022-11-04,11:47:53.000,308,11071024,-795,0,1667562472,12897.965885759993,251.93090094000218,54323.33958168 2022-11-04,11:47:54.000,308,11071099,-795,0,1667562473,12898.141029819999,252.12827657999878,54323.6260536 2022-11-04,11:47:55.000,308,11071043,-795,0,1667562474,12897.925467899993,252.3045048300046,54323.9055384 2022-11-04,11:47:56.000,308,11071065,-795,0,1667562475,12897.891786349988,252.8472878399989,54324.1500876 2022-11-04,11:47:57.000,308,11071045,-795,0,1667562476,12898.289228639995,253.49580779999815,54324.548353440005 2022-11-04,11:47:58.000,308,11071132,-795,0,1667562477,12899.131267389988,253.88350994999928,54325.17719424 2022-11-04,11:47:59.000,308,11070981,-795,0,1667562478,12899.993515069997,254.09498385000188,54325.84795776 2022-11-04,11:48:00.000,308,11071083,-795,0,1667562479,12900.687354999995,253.79187126000033,54326.6654508 2022-11-04,11:48:01.000,308,11071100,-795,0,1667562480,12901.179105629992,253.3689234600024,54327.42704688 2022-11-04,11:48:02.000,308,11071071,-795,0,1667562481,12901.798846149999,253.10105651999766,54328.05588768 2022-11-04,11:48:03.000,308,11071091,-795,0,1667562482,12902.586994420002,252.70630524000444,54328.82447088 2022-11-04,11:48:04.000,308,11071067,-795,0,1667562483,12903.415560549991,252.12827657999878,54329.60702832 2022-11-04,11:48:05.000,308,11071051,-795,0,1667562484,12904.31822609,251.45860923000146,54330.38259864 2022-11-04,11:48:06.000,308,11071069,-795,0,1667562485,12904.911021369997,250.5986153699996,54330.8577228 2022-11-04,11:48:07.000,308,11071046,-795,0,1667562486,12905.126583290003,249.49190195999836,54331.41669240001 2022-11-04,11:48:08.000,308,11071036,-795,0,1667562487,12905.113110669998,248.34994290000031,54331.54944768 2022-11-04,11:48:09.000,308,11071051,-795,0,1667562488,12905.463398789994,247.39831034999952,54331.78700976 2022-11-04,11:48:10.000,308,11071069,-795,0,1667562489,12906.278492299993,246.91192038000008,54332.045533200006 2022-11-04,11:48:11.000,308,11071048,-795,0,1667562490,12907.05990426,247.2855242700025,54332.07348168 2022-11-04,11:48:12.000,308,11071037,-795,0,1667562491,12907.679644779993,248.15961639000307,54332.00361048 2022-11-04,11:48:13.000,308,11071071,-795,0,1667562492,12907.841316219994,249.09715067999787,54331.996623360006 2022-11-04,11:48:14.000,308,11071038,-795,0,1667562493,12907.740271569994,249.7597689000031,54331.926752160005 2022-11-04,11:48:15.000,308,11071061,-795,0,1667562494,12907.551654889998,249.8584567200014,54332.213224080006 2022-11-04,11:48:16.000,308,11071122,-795,0,1667562495,12907.03969533,249.49895108999772,54332.213224080006 2022-11-04,11:48:17.000,308,11071091,-795,0,1667562496,12906.258283369993,248.9279715599987,54332.213224080006 2022-11-04,11:48:18.000,308,11071029,-795,0,1667562497,12905.705905949995,248.6460063600025,54332.262133920005 2022-11-04,11:48:19.000,308,11071058,-795,0,1667562498,12905.247836869989,248.40633594000246,54332.54161872001 2022-11-04,11:48:20.000,308,11071073,-795,0,1667562499,12904.809976719996,247.79306163,54332.765206560005 2022-11-04,11:48:21.000,308,11071070,-795,0,1667562500,12904.47989753,246.890772990002,54332.87700048001 2022-11-04,11:48:22.000,308,11071031,-795,0,1667562501,12904.27780823,245.94618957000057,54332.89097472 2022-11-04,11:48:23.000,308,11071059,-795,0,1667562502,12904.547260629995,245.60078220000287,54333.07962696 2022-11-04,11:48:24.000,308,11071044,-795,0,1667562503,12904.958175539992,245.7417648000046,54333.19142088001 2022-11-04,11:48:25.000,308,11071043,-795,0,1667562504,12905.140055909993,246.17881086000125,54333.21238224001 2022-11-04,11:48:26.000,308,11071064,-795,0,1667562505,12905.288254729989,246.68634821999876,54333.21238224001 2022-11-04,11:48:27.000,308,11071061,-795,0,1667562506,12905.584652369995,247.1022468900046,54333.338150400006 2022-11-04,11:48:28.000,308,11071051,-795,0,1667562507,12906.002303590001,247.5674894699987,54333.52680264001 2022-11-04,11:48:29.000,308,11071060,-795,0,1667562508,12906.366064329988,247.9269951000024,54333.70846776 2022-11-04,11:48:30.000,308,11071083,-795,0,1667562509,12906.568153629989,248.04683030999877,54333.77833896 2022-11-04,11:48:31.000,308,11071032,-795,0,1667562510,12906.440163739993,247.8142090199981,54333.77833896 2022-11-04,11:48:32.000,308,11071040,-795,0,1667562511,12906.352591709998,247.4688016500004,54333.771351840005 2022-11-04,11:48:33.000,308,11071066,-795,0,1667562512,12906.554681009999,247.00355906999903,54333.85519728 2022-11-04,11:48:34.000,308,11071061,-795,0,1667562513,12907.187894149996,246.50307084000087,54334.02987528001 2022-11-04,11:48:35.000,308,11071058,-795,0,1667562514,12908.21854958,246.34094085000106,54334.26743736001 2022-11-04,11:48:36.000,308,11071097,-795,0,1667562515,12909.19531453,246.48897258000216,54334.372244160004 2022-11-04,11:48:37.000,308,11071093,-795,0,1667562516,12909.868945529997,246.5453656200043,54334.57487064 2022-11-04,11:48:38.000,308,11071053,-795,0,1667562517,12910.064298519988,246.3691373699985,54334.69365168 2022-11-04,11:48:39.000,308,11071009,-795,0,1667562518,12909.767900879997,246.13651607999782,54334.98711072001 2022-11-04,11:48:40.000,308,11071036,-795,0,1667562519,12909.43108537999,246.11536868999974,54334.98711072001 2022-11-04,11:48:41.000,308,11071058,-795,0,1667562520,12909.222259769995,246.22815477000404,54335.05698192001 2022-11-04,11:48:42.000,308,11071057,-795,0,1667562521,12909.053852019999,246.3973338900032,54334.994097840005 2022-11-04,11:48:43.000,308,11071057,-795,0,1667562522,12908.919125819993,246.44667779999872,54335.13384024001 2022-11-04,11:48:44.000,308,11071060,-795,0,1667562523,12908.912389509998,246.55946388000302,54335.30153112001 2022-11-04,11:48:45.000,308,11071044,-795,0,1667562524,12908.750718069998,246.78503604000434,54335.42031216001 2022-11-04,11:48:46.000,308,11071043,-795,0,1667562525,12908.838290099993,247.14454167000076,54335.53909320001 2022-11-04,11:48:47.000,308,11071025,-795,0,1667562526,12909.026906779989,247.4828999099991,54335.48319624 2022-11-04,11:48:48.000,308,11071014,-795,0,1667562527,12909.343513349995,247.86355293000088,54335.70678408001 2022-11-04,11:48:49.000,308,11071083,-795,0,1667562528,12909.41761276,248.31469725000352,54335.87447496001 2022-11-04,11:48:50.000,308,11071095,-795,0,1667562529,12909.323304419995,248.66715375000058,54335.91639768 2022-11-04,11:48:51.000,308,11071049,-795,0,1667562530,12909.1751056,249.040757640003,54336.22383096 2022-11-04,11:48:52.000,308,11071056,-795,0,1667562531,12909.12795142999,249.43550892000349,54336.31466352 2022-11-04,11:48:53.000,308,11071078,-795,0,1667562532,12909.1751056,249.66813021000416,54336.54523848001 2022-11-04,11:48:54.000,308,11071050,-795,0,1667562533,12909.22899607999,249.9078006300042,54336.866646 2022-11-04,11:48:55.000,308,11071034,-795,0,1667562534,12909.16836928999,250.0064884500025,54336.98542704 2022-11-04,11:48:56.000,308,11071067,-795,0,1667562535,12908.959543679994,249.99943932000315,54337.292860320005 2022-11-04,11:48:57.000,308,11071061,-795,0,1667562536,12908.770926999998,249.91484976000356,54337.34875728 2022-11-04,11:48:58.000,308,11071052,-795,0,1667562537,12908.750718069998,249.95714453999972,54337.50247392001 2022-11-04,11:48:59.000,308,11071055,-795,0,1667562538,12908.818081169993,250.04878322999866,54337.80292008 2022-11-04,11:49:00.000,308,11071064,-795,0,1667562539,12908.885444269989,250.08402888000273,54337.93567536001 2022-11-04,11:49:01.000,308,11071095,-795,0,1667562540,12909.020170469994,250.0064884500025,54338.13830184 2022-11-04,11:49:02.000,308,11071060,-795,0,1667562541,12909.39740383,249.7950145499999,54338.20817304 2022-11-04,11:49:03.000,308,11071059,-795,0,1667562542,12910.178815789994,249.62583543000073,54338.396825280004 2022-11-04,11:49:04.000,308,11071079,-795,0,1667562543,12911.229680149998,249.49190195999836,54338.42477376 2022-11-04,11:49:05.000,308,11071006,-795,0,1667562544,12912.516315359993,249.4002632699994,54338.48765784001 2022-11-04,11:49:06.000,308,11071017,-795,0,1667562545,12913.634542819993,249.4002632699994,54338.55752904001 2022-11-04,11:49:07.000,308,11071089,-795,0,1667562546,12914.30817381999,249.3015754500011,54338.73919416 2022-11-04,11:49:08.000,308,11071061,-795,0,1667562547,12914.685407179997,249.5130493500037,54338.89291080001 2022-11-04,11:49:09.000,308,11071022,-795,0,1667562548,12914.766242899997,249.87255498000013,54339.01169184001 2022-11-04,11:49:10.000,308,11071016,-795,0,1667562549,12914.719088730002,250.3518958200002,54339.09553728 2022-11-04,11:49:11.000,308,11070970,-795,0,1667562550,12914.530472049992,250.78894188000413,54339.1723956 2022-11-04,11:49:12.000,308,11071111,-795,0,1667562551,12914.436163710001,251.11320186000376,54339.16540848 2022-11-04,11:49:13.000,308,11071022,-795,0,1667562552,12914.840342310003,251.43041271000402,54339.34008648 2022-11-04,11:49:14.000,308,11071071,-795,0,1667562553,12915.716062610001,252.0084413700024,54339.57764856 2022-11-04,11:49:15.000,308,11071038,-795,0,1667562554,12916.578310289995,252.76974740999867,54339.63354552001 2022-11-04,11:49:16.000,308,11071035,-795,0,1667562555,12917.400140109989,253.42531650000456,54340.15757952 2022-11-04,11:49:17.000,308,11071059,-795,0,1667562556,12917.64264726999,253.89055907999864,54340.4650128 2022-11-04,11:49:18.000,308,11071040,-795,0,1667562557,12917.95251753,253.93990299000143,54340.8493044 2022-11-04,11:49:19.000,308,11071050,-795,0,1667562558,12918.127661589991,253.77777300000162,54341.17769904 2022-11-04,11:49:20.000,308,11071084,-795,0,1667562559,12918.410586609993,253.70728170000075,54341.40128688 2022-11-04,11:49:21.000,308,11071047,-795,0,1667562560,12918.92254616999,253.72137995999947,54341.66679744 2022-11-04,11:49:22.000,308,11071096,-795,0,1667562561,12919.454714660002,253.7002325700014,54341.89038528001 2022-11-04,11:49:23.000,308,11071060,-795,0,1667562562,12919.805002779998,253.37597259000177,54342.05807616001 2022-11-04,11:49:24.000,308,11071091,-795,0,1667562563,12919.879102189989,252.80499306000274,54342.22576704001 2022-11-04,11:49:25.000,308,11071073,-795,0,1667562564,12919.95993790999,252.21286613999837,54342.3515352 2022-11-04,11:49:26.000,308,11071065,-795,0,1667562565,12920.00035576999,251.68418139000278,54342.5960844 2022-11-04,11:49:27.000,308,11071042,-795,0,1667562566,12919.811739089993,251.27533185000357,54342.6659556 2022-11-04,11:49:28.000,308,11071078,-795,0,1667562567,12919.582704549997,251.0427105600029,54342.638007120004 2022-11-04,11:49:29.000,308,11071080,-795,0,1667562568,12919.380615249996,251.0568088200016,54342.44935488 2022-11-04,11:49:30.000,308,11071076,-795,0,1667562569,12919.245889049991,251.07795620999968,54342.470316240004 2022-11-04,11:49:31.000,308,11071073,-795,0,1667562570,12918.915809859995,251.00041577999946,54342.46332912001 2022-11-04,11:49:32.000,308,11071055,-795,0,1667562571,12918.599203289989,250.83828578999965,54342.44935488 2022-11-04,11:49:33.000,308,11071075,-795,0,1667562572,12918.363432439997,250.90172796000115,54342.50525184 2022-11-04,11:49:34.000,308,11071046,-795,0,1667562573,12918.208497309992,251.00746490999882,54342.61704576 2022-11-04,11:49:35.000,308,11071065,-795,0,1667562574,12918.343223509997,250.845334919999,54342.77076240001 2022-11-04,11:49:36.000,308,11071041,-795,0,1667562575,12918.76087472999,250.47173103000387,54342.81268512 2022-11-04,11:49:37.000,308,11071091,-795,0,1667562576,12919.373878940001,249.8443584600027,54343.05723432 2022-11-04,11:49:38.000,308,11071049,-795,0,1667562577,12919.885838499998,249.22403502000088,54343.34370624 2022-11-04,11:49:39.000,308,11071096,-795,0,1667562578,12920.18897245,248.63190810000378,54343.63716528001 2022-11-04,11:49:40.000,308,11071065,-795,0,1667562579,12920.47189747,247.89174944999831,54343.832804640006 2022-11-04,11:49:41.000,308,11071080,-795,0,1667562580,12920.721140939997,246.96831342000223,54344.0633796 2022-11-04,11:49:42.000,308,11071032,-795,0,1667562581,12921.078165369989,246.10127043000102,54344.314915920004 2022-11-04,11:49:43.000,308,11071049,-795,0,1667562582,12921.596861239996,245.38930830000027,54344.44767120001 2022-11-04,11:49:44.000,308,11071066,-795,0,1667562583,12922.216601759988,244.79718138000317,54344.44068408 2022-11-04,11:49:45.000,308,11071082,-795,0,1667562584,12922.971068480001,244.15571055000328,54344.56645224 2022-11-04,11:49:46.000,308,11071036,-795,0,1667562585,12923.489764349993,243.59882928000297,54344.80401432 2022-11-04,11:49:47.000,308,11071039,-795,0,1667562586,12924.04887808,243.30981495000015,54344.8668984 2022-11-04,11:49:48.000,308,11071072,-795,0,1667562587,12924.533892400003,243.0067023599986,54344.88087264001 2022-11-04,11:49:49.000,308,11071054,-795,0,1667562588,12924.823553729999,242.44277195999894,54345.06253776 2022-11-04,11:49:50.000,308,11071051,-795,0,1667562589,12924.722509079998,241.7731046100016,54345.13939608 2022-11-04,11:49:51.000,308,11071030,-795,0,1667562590,12924.540628709998,241.09638812999765,54344.97869232001 2022-11-04,11:49:52.000,308,11071107,-795,0,1667562591,12924.554101330003,240.39147513000353,54344.68523328 2022-11-04,11:49:53.000,308,11071071,-795,0,1667562592,12924.931334689994,239.74295517000428,54344.47561968001 2022-11-04,11:49:54.000,308,11071048,-795,0,1667562593,12925.443294249992,239.22836868000013,54344.29395456 2022-11-04,11:49:55.000,308,11071025,-795,0,1667562594,12925.800318679998,239.17902477000462,54344.049405360005 2022-11-04,11:49:56.000,308,11071098,-795,0,1667562595,12926.13713417999,239.22836868000013,54343.60921680001 2022-11-04,11:49:57.000,308,11070967,-795,0,1667562596,12926.635621119996,239.2142704200014,54343.17601536 2022-11-04,11:49:58.000,308,11071024,-795,0,1667562597,12927.511341419995,239.03804217000288,54343.23191232001 2022-11-04,11:49:59.000,308,11071085,-795,0,1667562598,12928.259071829998,238.88296131000243,54342.973388880004 2022-11-04,11:50:00.000,308,11071051,-795,0,1667562599,12928.96638438,238.93230521999794,54342.83364648 2022-11-04,11:50:01.000,308,11071064,-795,0,1667562600,12929.67369692999,239.14377912000054,54342.74980104001 2022-11-04,11:50:02.000,308,11071085,-795,0,1667562601,12930.246283280001,239.8063973399985,54342.589097280004 2022-11-04,11:50:03.000,308,11071049,-795,0,1667562602,12930.610044020003,240.75098075999995,54342.610058640006 2022-11-04,11:50:04.000,308,11071082,-795,0,1667562603,12931.04116786,241.66736766000395,54342.79172376 2022-11-04,11:50:05.000,308,11071039,-795,0,1667562604,12931.418401219991,242.29474022999784,54342.88255632 2022-11-04,11:50:06.000,308,11071099,-795,0,1667562605,12931.795634579998,242.71768803000305,54342.93146616 2022-11-04,11:50:07.000,308,11071034,-795,0,1667562606,12932.186340559994,242.9714567100018,54342.86159496 2022-11-04,11:50:08.000,308,11071101,-795,0,1667562607,12932.617464399991,243.43669929000316,54343.00832448 2022-11-04,11:50:09.000,308,11071081,-795,0,1667562608,12932.994697759998,243.99358056000347,54343.162041120006 2022-11-04,11:50:10.000,308,11071110,-795,0,1667562609,12933.082269789993,244.40243010000268,54343.2947964 2022-11-04,11:50:11.000,308,11071056,-795,0,1667562610,12932.839762629992,244.38833184000396,54343.40659032 2022-11-04,11:50:12.000,308,11071097,-795,0,1667562611,12932.550101299996,244.03587533999962,54343.427551680004 2022-11-04,11:50:13.000,308,11071089,-795,0,1667562612,12932.40190248,243.6129275400017,54343.51139712 2022-11-04,11:50:14.000,308,11071057,-795,0,1667562613,12932.46252927,243.04899714000203,54343.70004936 2022-11-04,11:50:15.000,308,11071068,-795,0,1667562614,12932.731981669996,242.35113327,54343.77690768001 2022-11-04,11:50:16.000,308,11070908,-795,0,1667562615,12933.055324549998,241.78015374000097,54343.714023600005 2022-11-04,11:50:17.000,308,11071033,-795,0,1667562616,12933.466239459995,241.46999202000006,54343.762933440004 2022-11-04,11:50:18.000,308,11071059,-795,0,1667562617,12933.870418059996,241.22327247000067,54343.93761144 2022-11-04,11:50:19.000,308,11071047,-795,0,1667562618,12934.106188910002,241.0681916100002,54344.07735384 2022-11-04,11:50:20.000,308,11071090,-795,0,1667562619,12934.213969869998,241.15983029999916,54344.39876136 2022-11-04,11:50:21.000,308,11071042,-795,0,1667562620,12934.193760939997,241.37835333000112,54344.46863256 2022-11-04,11:50:22.000,308,11071054,-795,0,1667562621,12933.937781159992,241.69556418000138,54344.42670984001 2022-11-04,11:50:23.000,308,11070961,-795,0,1667562622,12933.68180138,241.92818547000206,54344.67824616 2022-11-04,11:50:24.000,308,11071051,-795,0,1667562623,12933.49992101,242.02687329000037,54344.82497568 2022-11-04,11:50:25.000,308,11071065,-795,0,1667562624,12933.486448389995,242.13261023999803,54345.0415764 2022-11-04,11:50:26.000,308,11071084,-795,0,1667562625,12933.54033887,242.2031015399989,54345.06253776 2022-11-04,11:50:27.000,308,11071040,-795,0,1667562626,12933.80305496,242.35818239999935,54345.321061200004 2022-11-04,11:50:28.000,308,11071075,-795,0,1667562627,12934.389113929989,242.54850891000387,54345.76823688001 2022-11-04,11:50:29.000,308,11071082,-795,0,1667562628,12934.92128242,242.96440758000244,54345.97086336 2022-11-04,11:50:30.000,308,11071092,-795,0,1667562629,12935.466923530003,243.59178015000361,54346.36214208 2022-11-04,11:50:31.000,308,11071063,-795,0,1667562630,12935.965410469995,243.88079447999917,54346.77438216001 2022-11-04,11:50:32.000,308,11071079,-795,0,1667562631,12936.288753349996,243.7750575300015,54347.03989272001 2022-11-04,11:50:33.000,308,11071037,-795,0,1667562632,12936.457161099992,243.38735538000037,54347.53597824 2022-11-04,11:50:34.000,308,11071086,-795,0,1667562633,12936.248335489996,243.1688323499984,54348.01808952001 2022-11-04,11:50:35.000,308,11071059,-795,0,1667562634,12935.716166999999,243.1194884400029,54348.29757432 2022-11-04,11:50:36.000,308,11071050,-795,0,1667562635,12935.231152679997,243.0348988800033,54348.61199472 2022-11-04,11:50:37.000,308,11071037,-795,0,1667562636,12934.65856633,242.67539324999962,54348.88449240001 2022-11-04,11:50:38.000,308,11071053,-795,0,1667562637,12934.032089499997,242.39342805000342,54349.2338484 2022-11-04,11:50:39.000,308,11071069,-795,0,1667562638,12933.47971208,242.3793297900047,54349.5482688 2022-11-04,11:50:40.000,308,11071064,-795,0,1667562639,12933.230468609989,242.50621413000044,54349.7578824 2022-11-04,11:50:41.000,308,11071045,-795,0,1667562640,12933.270886469989,242.77408106999792,54350.0723028 2022-11-04,11:50:42.000,308,11071093,-795,0,1667562641,12933.41234897999,243.16178321999905,54350.2819164 2022-11-04,11:50:43.000,308,11071080,-795,0,1667562642,12933.776109719991,243.38735538000037,54350.64524664 2022-11-04,11:50:44.000,308,11071052,-795,0,1667562643,12934.301541899993,243.3662079900023,54351.16229352001 2022-11-04,11:50:45.000,308,11071074,-795,0,1667562644,12934.746138359995,243.267520170004,54351.53261088 2022-11-04,11:50:46.000,308,11071102,-795,0,1667562645,12935.170525889996,243.49309232999803,54351.888954 2022-11-04,11:50:47.000,308,11071073,-795,0,1667562646,12935.615122349998,243.8244014400043,54352.063632 2022-11-04,11:50:48.000,308,11071018,-795,0,1667562647,12936.07992774,244.0711209900037,54352.50382056001 2022-11-04,11:50:49.000,308,11071067,-795,0,1667562648,12936.558205749992,243.96538403999875,54352.95798336001 2022-11-04,11:50:50.000,308,11071079,-795,0,1667562649,12937.02974744999,243.74686101000407,54353.32830072 2022-11-04,11:50:51.000,308,11071048,-795,0,1667562650,12937.35982664,243.58473102000426,54353.66368248 2022-11-04,11:50:52.000,308,11071054,-795,0,1667562651,12937.615806419992,243.2816184300027,54353.90124456 2022-11-04,11:50:53.000,308,11071064,-795,0,1667562652,12937.804423100002,242.76703193999856,54354.16675512 2022-11-04,11:50:54.000,308,11071089,-795,0,1667562653,12937.831368339997,242.25949458000105,54354.50213688 2022-11-04,11:50:55.000,308,11071052,-795,0,1667562654,12937.602333800001,241.892939819998,54354.6488664 2022-11-04,11:50:56.000,308,11071043,-795,0,1667562655,12937.285727229995,241.89998895000463,54354.73969896 2022-11-04,11:50:57.000,308,11071055,-795,0,1667562656,12936.975856969999,242.23834719000297,54354.80258304001 2022-11-04,11:50:58.000,308,11071062,-795,0,1667562657,12936.511051579997,242.65424586000154,54354.80258304001 2022-11-04,11:50:59.000,308,11071038,-795,0,1667562658,12936.22139025,242.96440758000244,54355.117003440006 2022-11-04,11:51:00.000,308,11071072,-795,0,1667562659,12936.05971881,243.07719365999947,54355.37552688001 2022-11-04,11:51:01.000,308,11071069,-795,0,1667562660,12936.127081909995,243.10539018000418,54355.52225640001 2022-11-04,11:51:02.000,308,11071060,-795,0,1667562661,12936.389797999997,242.98555497000052,54355.75283136 2022-11-04,11:51:03.000,308,11070999,-795,0,1667562662,12937.03648376,242.478017610003,54355.92052224 2022-11-04,11:51:04.000,308,11071023,-795,0,1667562663,12937.959358229993,242.0691680700038,54356.220968400004 2022-11-04,11:51:05.000,308,11071077,-795,0,1667562664,12939.091058309998,242.14670850000402,54356.458530480006 2022-11-04,11:51:06.000,308,11071030,-795,0,1667562665,12940.236231009992,242.52736151999852,54356.3956464 2022-11-04,11:51:07.000,308,11071063,-795,0,1667562666,12941.307304299997,242.91506366999965,54356.61923424001 2022-11-04,11:51:08.000,308,11071073,-795,0,1667562667,12942.27733294,242.9714567100018,54357.03846144 2022-11-04,11:51:09.000,308,11071044,-795,0,1667562668,12943.058744899994,242.6965406399977,54357.129294000006 2022-11-04,11:51:10.000,308,11071044,-795,0,1667562669,12943.712166969992,242.54850891000387,54357.3738432 2022-11-04,11:51:11.000,308,11071075,-795,0,1667562670,12944.28475331999,242.64014760000282,54357.562495440005 2022-11-04,11:51:12.000,308,11071058,-795,0,1667562671,12944.803449189996,242.87981802000286,54357.562495440005 2022-11-04,11:51:13.000,308,11071000,-795,0,1667562672,12945.48381649999,242.99965322999924,54357.848967360005 2022-11-04,11:51:14.000,308,11071052,-795,0,1667562673,12946.029457609991,242.922112799999,54358.14941352 2022-11-04,11:51:15.000,308,11071073,-795,0,1667562674,12946.554889789993,242.6612949900009,54358.3171044 2022-11-04,11:51:16.000,308,11071098,-795,0,1667562675,12946.608780269999,242.3299858800019,54358.43588544 2022-11-04,11:51:17.000,308,11071032,-795,0,1667562676,12946.251755839992,242.019824160001,54358.400949840005 2022-11-04,11:51:18.000,308,11071076,-795,0,1667562677,12945.800423069995,241.86474330000055,54358.519730880005 2022-11-04,11:51:19.000,308,11071007,-795,0,1667562678,12945.241309339988,242.0691680700038,54358.568640720005 2022-11-04,11:51:20.000,308,11071067,-795,0,1667562679,12944.53399679,242.30178936000448,54358.39396272001 2022-11-04,11:51:21.000,308,11071075,-795,0,1667562680,12943.941201510002,242.35113327,54358.22627184001 2022-11-04,11:51:22.000,308,11071062,-795,0,1667562681,12943.21368003,242.18195415000082,54357.98870976001 2022-11-04,11:51:23.000,308,11071040,-795,0,1667562682,12942.560257960002,242.04802067999844,54357.82101888001 2022-11-04,11:51:24.000,308,11071067,-795,0,1667562683,12942.223442459996,242.04802067999844,54357.74416056001 2022-11-04,11:51:25.000,308,11071085,-795,0,1667562684,12942.001144229995,242.0550698099978,54357.513585600005 2022-11-04,11:51:26.000,308,11071079,-795,0,1667562685,12941.549811459998,241.83654678000312,54357.33890760001 2022-11-04,11:51:27.000,308,11070984,-715,0,1667562686,12940.95027986999,241.50523767000413,54356.93365464001 2022-11-04,11:51:28.000,308,11071045,-795,0,1667562687,12940.478738169993,241.2021250800026,54356.71705392001 2022-11-04,11:51:29.000,308,11071097,-795,0,1667562688,12940.101504810002,241.117535520003,54356.52840168001 2022-11-04,11:51:30.000,308,11071065,-795,0,1667562689,12939.48850059999,241.04704422000214,54356.38167216001 2022-11-04,11:51:31.000,308,11071067,-795,0,1667562690,12938.606043989996,240.8073738000021,54356.13013584 2022-11-04,11:51:32.000,308,11071067,-795,0,1667562691,12937.784214170002,240.53950686000462,54355.92052224 2022-11-04,11:51:33.000,308,11071020,-795,0,1667562692,12937.23183674999,240.4619664300044,54355.66199880001 2022-11-04,11:51:34.000,308,11071107,-795,0,1667562693,12937.07016530999,240.532457729998,54355.67597304 2022-11-04,11:51:35.000,308,11071004,-795,0,1667562694,12936.868076009989,240.32803296000202,54355.56417912001 2022-11-04,11:51:36.000,308,11071103,-795,0,1667562695,12936.598623609993,239.79934820999915,54355.42443672001 2022-11-04,11:51:37.000,308,11071048,-795,0,1667562696,12936.19444500999,239.07328781999968,54355.25674584001 2022-11-04,11:51:38.000,308,11071105,-795,0,1667562697,12936.15402714999,238.32608004000213,54355.17988752 2022-11-04,11:51:39.000,308,11071098,-795,0,1667562698,12936.362852760001,237.79739528999926,54355.1729004 2022-11-04,11:51:40.000,308,11071092,-795,0,1667562699,12936.719877189993,237.67051095000352,54355.12399056 2022-11-04,11:51:41.000,308,11071069,-795,0,1667562700,12936.847867079989,237.8396900700027,54354.89341560001 2022-11-04,11:51:42.000,308,11071100,-795,0,1667562701,12936.787240289988,237.9524761499997,54354.43925280001 2022-11-04,11:51:43.000,308,11071056,-795,0,1667562702,12936.760295049993,237.91723050000292,54354.50213688 2022-11-04,11:51:44.000,308,11071071,-795,0,1667562703,12936.767031359988,237.56477399999858,54354.278549040006 2022-11-04,11:51:45.000,308,11071044,-795,0,1667562704,12936.733349809998,237.04313838000235,54354.01303848001 2022-11-04,11:51:46.000,308,11071061,-795,0,1667562705,12936.558205749992,236.35937276999903,54353.754515040004 2022-11-04,11:51:47.000,308,11071052,-795,0,1667562706,12936.605359920002,235.56987020999804,54353.586824160004 2022-11-04,11:51:48.000,308,11071064,-795,0,1667562707,12937.063428999994,235.0693819799999,54353.537914320004 2022-11-04,11:51:49.000,308,11071091,-795,0,1667562708,12937.649487969997,235.10462763000396,54353.272403760006 2022-11-04,11:51:50.000,308,11071018,-795,0,1667562709,12938.073875499998,235.38659283000015,54353.16759696 2022-11-04,11:51:51.000,308,11071025,-795,0,1667562710,12938.154711219999,235.68265629000234,54353.0418288 2022-11-04,11:51:52.000,308,11071078,-795,0,1667562711,12937.979567159993,235.84478628000215,54352.769331120006 2022-11-04,11:51:53.000,308,11071088,-795,0,1667562712,12937.824632030002,235.9364249700011,54352.67849856 2022-11-04,11:51:54.000,308,11071056,-795,0,1667562713,12937.925676680003,235.89413018999767,54352.699459920004 2022-11-04,11:51:55.000,308,11071109,-795,0,1667562714,12938.067139189989,235.9716706199979,54352.60862736 2022-11-04,11:51:56.000,308,11071050,-795,0,1667562715,12938.37027313999,236.12675147999835,54352.52478192001 2022-11-04,11:51:57.000,308,11071060,-795,0,1667562716,12938.653198159991,236.21839017000457,54352.39202664 2022-11-04,11:51:58.000,308,11071056,-795,0,1667562717,12938.949595799997,236.3664218999984,54352.552730400006 2022-11-04,11:51:59.000,308,11071038,-795,0,1667562718,12939.030431519997,236.66953448999993,54352.47587208001 2022-11-04,11:52:00.000,308,11071071,-795,0,1667562719,12939.205575579988,237.17707185000472,54352.56670464 2022-11-04,11:52:01.000,308,11071058,-795,0,1667562720,12939.326829159989,237.938377890001,54352.6575372 2022-11-04,11:52:02.000,308,11071064,-795,0,1667562721,12939.340301779994,238.77017522999813,54352.5177948 2022-11-04,11:52:03.000,308,11071054,-795,0,1667562722,12939.212311889998,239.2142704200014,54352.62260160001 2022-11-04,11:52:04.000,308,11071071,-795,0,1667562723,12939.333565469999,239.38344954000058,54352.8322152 2022-11-04,11:52:05.000,308,11071071,-795,0,1667562724,12939.347038089989,239.43984258000273,54352.85317656 2022-11-04,11:52:06.000,308,11071081,-795,0,1667562725,12939.387455949989,239.38344954000058,54352.985931840005 2022-11-04,11:52:07.000,308,11071063,-795,0,1667562726,12939.42787380999,239.36935128000187,54352.92304776 2022-11-04,11:52:08.000,308,11071089,-795,0,1667562727,12939.67038096999,239.27066346000356,54352.650550080005 2022-11-04,11:52:09.000,308,11071000,-795,0,1667562728,12939.825316099996,239.22131955000077,54352.66452432 2022-11-04,11:52:10.000,308,11071081,-795,0,1667562729,12940.182340530002,239.14377912000054,54352.769331120006 2022-11-04,11:52:11.000,308,11071040,-795,0,1667562730,12940.323803040003,238.94640348000394,54352.83920232001 2022-11-04,11:52:12.000,308,11071053,-795,0,1667562731,12940.566310199989,238.62919263000367,54352.650550080005 2022-11-04,11:52:13.000,308,11071057,-795,0,1667562732,12940.90986200999,238.42476786000043,54352.720421280006 2022-11-04,11:52:14.000,308,11071044,-795,0,1667562733,12941.442030500002,238.57279959000152,54352.90907352001 2022-11-04,11:52:15.000,308,11071085,-795,0,1667562734,12941.82600016999,238.77017522999813,54352.97894472001 2022-11-04,11:52:16.000,308,11071042,-795,0,1667562735,12942.041562089995,238.67148740999983,54353.12567424001 2022-11-04,11:52:17.000,308,11071086,-795,0,1667562736,12941.90683588999,238.27673612999934,54353.14663560001 2022-11-04,11:52:18.000,308,11071016,-795,0,1667562737,12941.522866220002,237.91018137000356,54353.06977728 2022-11-04,11:52:19.000,308,11071041,-795,0,1667562738,12941.105214999996,237.5929705200033,54353.43310752001 2022-11-04,11:52:20.000,308,11071057,-795,0,1667562739,12940.552837579999,236.93740143000468,54353.5658628 2022-11-04,11:52:21.000,308,11071053,-795,0,1667562740,12939.973514919991,236.17609539000114,54353.61477264 2022-11-04,11:52:22.000,308,11071099,-795,0,1667562741,12939.434610119999,235.6262632500002,54353.57284992 2022-11-04,11:52:23.000,308,11071044,-795,0,1667562742,12939.279674989994,235.3936419599995,54353.775476400006 2022-11-04,11:52:24.000,308,11071077,-795,0,1667562743,12939.326829159989,235.2315119699997,54353.80342488 2022-11-04,11:52:25.000,308,11071077,-795,0,1667562744,12939.623226799995,235.20331545000226,54354.06893544 2022-11-04,11:52:26.000,308,11071084,-795,0,1667562745,12940.020669090001,235.27380675000313,54354.15278088001 2022-11-04,11:52:27.000,308,11071013,-795,0,1667562746,12940.741454259994,235.58396847000404,54354.36239448 2022-11-04,11:52:28.000,308,11071076,-795,0,1667562747,12941.772109689999,236.19724277999921,54354.64187928 2022-11-04,11:52:29.000,308,11071084,-795,0,1667562748,12942.701720470002,236.86691013000382,54355.02617088 2022-11-04,11:52:30.000,308,11071059,-795,0,1667562749,12943.46965980999,237.42379140000412,54355.32661704001 2022-11-04,11:52:31.000,308,11071063,-795,0,1667562750,12943.766057449997,237.82559181000397,54355.57815336 2022-11-04,11:52:32.000,308,11071081,-795,0,1667562751,12943.685221729997,237.79739528999926,54355.65501168 2022-11-04,11:52:33.000,308,11071083,-795,0,1667562752,12943.422505639996,237.31100531999982,54355.92052224 2022-11-04,11:52:34.000,308,11071102,-795,0,1667562753,12943.220416339995,236.4298640699999,54356.20699416 2022-11-04,11:52:35.000,308,11071077,-795,0,1667562754,12943.17326217,235.45003500000166,54356.458530480006 2022-11-04,11:52:36.000,308,11071064,-795,0,1667562755,12943.442714569996,234.39971463000256,54356.56333728 2022-11-04,11:52:37.000,308,11071088,-795,0,1667562756,12943.665012799996,233.44808208000177,54356.81487360001 2022-11-04,11:52:38.000,308,11071075,-795,0,1667562757,12943.631331249991,232.55989170000248,54356.82186072 2022-11-04,11:52:39.000,308,11071018,-795,0,1667562758,12943.51681398,231.89727348000451,54356.93365464001 2022-11-04,11:52:40.000,308,11071056,-795,0,1667562759,12943.577440770001,231.39678524999908,54356.842822080005 2022-11-04,11:52:41.000,308,11071054,-795,0,1667562760,12944.082664019988,231.30514656000014,54356.76596376001 2022-11-04,11:52:42.000,308,11071051,-795,0,1667562761,12944.729349779991,231.74219262000406,54356.54936304001 2022-11-04,11:52:43.000,308,11071062,-795,0,1667562762,12945.234573029993,232.4259582300001,54356.49346608 2022-11-04,11:52:44.000,308,11071107,-795,0,1667562763,12945.60507007999,233.14496949000022,54356.40263352001 2022-11-04,11:52:45.000,308,11071090,-795,0,1667562764,12946.063139159996,233.87807900999906,54356.507440320005 2022-11-04,11:52:46.000,308,11071085,-795,0,1667562765,12946.608780269999,234.5265989699983,54356.47250472 2022-11-04,11:52:47.000,308,11071098,-795,0,1667562766,12947.17463031,235.13987328000076,54356.50045320001 2022-11-04,11:52:48.000,308,11071099,-795,0,1667562767,12947.329565439992,235.80249149999872,54356.31878808 2022-11-04,11:52:49.000,308,11071037,-795,0,1667562768,12947.262202339996,236.45101145999797,54356.41660776 2022-11-04,11:52:50.000,308,11071067,-795,0,1667562769,12947.17463031,237.1700227199981,54356.43058200001 2022-11-04,11:52:51.000,308,11071080,-795,0,1667562770,12947.295883890001,237.7903461599999,54356.61923424001 2022-11-04,11:52:52.000,308,11071089,-795,0,1667562771,12947.801107139989,238.00886919000186,54356.82884784 2022-11-04,11:52:53.000,308,11071079,-795,0,1667562772,12948.360220869996,237.87493571999948,54356.96859024 2022-11-04,11:52:54.000,308,11071061,-795,0,1667562773,12948.764399469997,237.7057566000003,54357.08737128 2022-11-04,11:52:55.000,308,11071065,-795,0,1667562774,12948.973225079993,237.480184439999,54357.31794624001 2022-11-04,11:52:56.000,308,11071009,-795,0,1667562775,12949.094478659994,237.32510357999854,54357.45070152 2022-11-04,11:52:57.000,308,11071035,-795,0,1667562776,12949.3908763,237.24051401999895,54357.63935376 2022-11-04,11:52:58.000,308,11071062,-795,0,1667562777,12949.848945379992,237.20526837000216,54357.69525072 2022-11-04,11:52:59.000,308,11071074,-795,0,1667562778,12950.46194958999,237.1136296800032,54357.89089008001 2022-11-04,11:53:00.000,308,11071065,-795,0,1667562779,12951.128844279992,236.99379446999956,54358.282168800004 2022-11-04,11:53:01.000,308,11071060,-795,0,1667562780,12951.64080383999,236.99379446999956,54358.400949840005 2022-11-04,11:53:02.000,308,11071048,-795,0,1667562781,12952.085400299991,237.09248228999786,54358.352040000005 2022-11-04,11:53:03.000,308,11071103,-795,0,1667562782,12952.536733069988,237.1700227199981,54358.55466648 2022-11-04,11:53:04.000,308,11071038,-795,0,1667562783,12952.853339639994,237.32510357999854,54358.56165360001 2022-11-04,11:53:05.000,308,11071079,-795,0,1667562784,12953.14973728,237.1982192400028,54358.79222856 2022-11-04,11:53:06.000,308,11071053,-795,0,1667562785,12953.311408720001,236.76822230999824,54358.973893680006 2022-11-04,11:53:07.000,308,11071079,-795,0,1667562786,12953.136264659996,236.16904626000178,54359.10664896 2022-11-04,11:53:08.000,308,11071088,-795,0,1667562787,12953.00153845999,235.64741063999827,54359.24639136 2022-11-04,11:53:09.000,308,11071122,-795,0,1667562788,12953.08911049,235.24561022999842,54359.42805648001 2022-11-04,11:53:10.000,308,11071075,-795,0,1667562789,12953.16994621,234.87200634000328,54359.38613376 2022-11-04,11:53:11.000,308,11071052,-795,0,1667562790,12953.358562889996,234.51250070999959,54359.456004960004 2022-11-04,11:53:12.000,308,11071090,-795,0,1667562791,12953.217100379996,234.18824072999996,54359.239404240005 2022-11-04,11:53:13.000,308,11071042,-795,0,1667562792,12952.98132952999,234.12479855999845,54359.30228832001 2022-11-04,11:53:14.000,308,11071083,-795,0,1667562793,12952.853339639994,234.47020593000343,54359.18350728001 2022-11-04,11:53:15.000,308,11071044,-795,0,1667562794,12952.79944915999,234.79446591000305,54359.10664896 2022-11-04,11:53:16.000,308,11071110,-795,0,1667562795,12952.806185469999,235.05528372000117,54359.050752 2022-11-04,11:53:17.000,308,11071099,-795,0,1667562796,12952.806185469999,234.99184154999966,54358.89703536001 2022-11-04,11:53:18.000,308,11071058,-795,0,1667562797,12952.725349749999,234.8015150400024,54359.05773912 2022-11-04,11:53:19.000,308,11070989,-795,0,1667562798,12952.341380079997,234.8367606899992,54358.93895808 2022-11-04,11:53:20.000,308,11071025,-795,0,1667562799,12951.84962945,235.28790501000185,54358.89004824 2022-11-04,11:53:21.000,308,11071073,-795,0,1667562800,12951.485868709999,235.97871975000453,54358.98786792 2022-11-04,11:53:22.000,308,11071067,-795,0,1667562801,12950.926754979992,236.2324884300033,54358.89004824 2022-11-04,11:53:23.000,308,11071065,-795,0,1667562802,12950.435004349994,236.0351127899994,54358.9110096 2022-11-04,11:53:24.000,308,11071033,-795,0,1667562803,12950.219442429989,235.58396847000404,54359.1555588 2022-11-04,11:53:25.000,308,11071071,-795,0,1667562804,12950.131870399993,235.0834802399986,54359.26735272 2022-11-04,11:53:26.000,308,11071096,-795,0,1667562805,12950.226178739998,234.5759428800011,54359.42805648001 2022-11-04,11:53:27.000,308,11071019,-795,0,1667562806,12950.239651359989,234.27283028999955,54359.34421104 2022-11-04,11:53:28.000,308,11071049,-795,0,1667562807,12950.226178739998,234.47020593000343,54359.54683752001 2022-11-04,11:53:29.000,308,11071076,-795,0,1667562808,12950.239651359989,234.97774329000094,54359.73548976001 2022-11-04,11:53:30.000,308,11071088,-795,0,1667562809,12950.515840069995,235.42888761000358,54359.92414200001 2022-11-04,11:53:31.000,308,11071072,-795,0,1667562810,12950.785292469991,235.79544236999936,54360.0638844 2022-11-04,11:53:32.000,308,11071086,-795,0,1667562811,12950.899809739996,235.78839324,54360.18965256001 2022-11-04,11:53:33.000,308,11071076,-795,0,1667562812,12951.135580590002,235.71085280999978,54360.25952376001 2022-11-04,11:53:34.000,308,11071065,-795,0,1667562813,12951.70816694,235.6403615099989,54360.51106008 2022-11-04,11:53:35.000,308,11071035,-795,0,1667562814,12952.172972330001,235.37249457000144,54360.68573808 2022-11-04,11:53:36.000,308,11071077,-795,0,1667562815,12952.422215799998,234.82971155999985,54360.797532000004 2022-11-04,11:53:37.000,308,11071038,-795,0,1667562816,12952.718613439989,234.15299508000317,54360.965222880004 2022-11-04,11:53:38.000,308,11071094,-795,0,1667562817,12952.92070273999,233.71594901999924,54361.0420812 2022-11-04,11:53:39.000,308,11071120,-795,0,1667562818,12952.934175359995,233.63135945999966,54360.95124864 2022-11-04,11:53:40.000,308,11071073,-795,0,1667562819,12952.88702119,234.0190616100008,54361.09099104 2022-11-04,11:53:41.000,308,11071037,-795,0,1667562820,12952.913966429995,234.48430419000215,54360.99317136 2022-11-04,11:53:42.000,308,11071087,-795,0,1667562821,12953.08911049,234.99184154999966,54360.82548048 2022-11-04,11:53:43.000,308,11071040,-795,0,1667562822,12953.405717059992,235.2597084900044,54360.818493360006 2022-11-04,11:53:44.000,308,11071090,-795,0,1667562823,12953.567388499992,235.17511893000483,54360.73464792 2022-11-04,11:53:45.000,308,11071093,-795,0,1667562824,12953.466343849992,234.75922025999898,54360.64381536001 2022-11-04,11:53:46.000,308,11071075,-795,0,1667562825,12953.297936099996,234.33627246000106,54360.67176384001 2022-11-04,11:53:47.000,308,11071099,-795,0,1667562826,12953.277727169996,234.25168290000147,54360.699712320005 2022-11-04,11:53:48.000,308,11071115,-795,0,1667562827,12953.553915880002,234.56889375000173,54360.90932592001 2022-11-04,11:53:49.000,308,11071061,-795,0,1667562828,12953.621278979997,234.96364503000223,54361.02111984 2022-11-04,11:53:50.000,308,11071071,-795,0,1667562829,12953.452871230002,235.02708720000373,54361.14688800001 2022-11-04,11:53:51.000,308,11071041,-795,0,1667562830,12952.913966429995,234.75922025999898,54361.23073344 2022-11-04,11:53:52.000,308,11071081,-795,0,1667562831,12952.092136610001,234.3785672400045,54361.10496528001 2022-11-04,11:53:53.000,308,11071045,-795,0,1667562832,12951.263570479998,234.09660204000102,54361.2866304 2022-11-04,11:53:54.000,308,11071090,-795,0,1667562833,12950.616884719995,233.92742292000185,54361.44034704001 2022-11-04,11:53:55.000,308,11071085,-795,0,1667562834,12950.091452539993,233.97676683000464,54361.468295520004 2022-11-04,11:53:56.000,308,11071062,-795,0,1667562835,12950.091452539993,234.33627246000106,54361.53117960001 2022-11-04,11:53:57.000,308,11071062,-795,0,1667562836,12950.42153172999,234.84380981999857,54361.53117960001 2022-11-04,11:53:58.000,308,11071029,-795,0,1667562837,12951.115371660002,235.1962663200029,54361.66393488 2022-11-04,11:53:59.000,308,11071037,-795,0,1667562838,12951.92372885999,235.40774021999823,54361.89450984001 2022-11-04,11:54:00.000,308,11071055,-795,0,1667562839,12952.536733069988,235.5910176000034,54362.07617496 2022-11-04,11:54:01.000,308,11071076,-795,0,1667562840,12952.79944915999,235.94347410000046,54362.29976280001 2022-11-04,11:54:02.000,308,11071094,-795,0,1667562841,12953.00827477,236.51445362999948,54362.39059536 2022-11-04,11:54:03.000,308,11071070,-795,0,1667562842,12953.439398609997,237.15592445999937,54362.58623472001 2022-11-04,11:54:04.000,308,11071060,-795,0,1667562843,12953.803159349998,237.83264094000333,54362.85174528001 2022-11-04,11:54:05.000,308,11071042,-795,0,1667562844,12953.890731379994,238.35427655999956,54363.04039752001 2022-11-04,11:54:06.000,308,11071053,-795,0,1667562845,12953.695378390003,238.6785365399992,54363.15219144 2022-11-04,11:54:07.000,308,11071102,-795,0,1667562846,12953.230573,238.7560769699994,54363.13123008 2022-11-04,11:54:08.000,308,11071033,-795,0,1667562847,12952.77924022999,238.78427349000413,54363.29193384 2022-11-04,11:54:09.000,308,11071063,-795,0,1667562848,12952.327907459992,238.85476478999772,54363.3478308 2022-11-04,11:54:10.000,308,11071056,-795,0,1667562849,12951.937201479996,238.93935435000458,54363.22206264 2022-11-04,11:54:11.000,308,11071046,-795,0,1667562850,12951.76879373,238.7067330600039,54363.4875732 2022-11-04,11:54:12.000,308,11071038,-795,0,1667562851,12951.398296679989,238.41771873000107,54363.46661184 2022-11-04,11:54:13.000,308,11071055,-795,0,1667562852,12950.83244664,238.07936049000273,54363.57141864001 2022-11-04,11:54:14.000,308,11071073,-795,0,1667562853,12950.394586489994,237.9031322400042,54363.60635424 2022-11-04,11:54:15.000,308,11071061,-795,0,1667562854,12950.037562060003,237.87493571999948,54363.65526408 2022-11-04,11:54:16.000,308,11071023,-795,0,1667562855,12949.848945379992,237.79739528999926,54363.669238320006 2022-11-04,11:54:17.000,308,11071078,-795,0,1667562856,12949.970198959993,237.55772486999922,54363.697186800004 2022-11-04,11:54:18.000,308,11071067,-795,0,1667562857,12950.414795419994,237.20526837000216,54363.79500648 2022-11-04,11:54:19.000,308,11071073,-795,0,1667562858,12950.866128189991,236.71182927000336,54364.01859432 2022-11-04,11:54:20.000,308,11071051,-795,0,1667562859,12951.088426419992,236.246586690002,54364.13038824 2022-11-04,11:54:21.000,308,11071038,-795,0,1667562860,12951.074953800002,236.11265321999963,54363.95571024001 2022-11-04,11:54:22.000,308,11071057,-795,0,1667562861,12951.297252029988,236.02101453000068,54364.17929808 2022-11-04,11:54:23.000,308,11071005,-795,0,1667562862,12951.149053209992,235.91527758000302,54364.151349600004 2022-11-04,11:54:24.000,308,11070997,-795,0,1667562863,12951.034535940002,235.58396847000404,54364.09545264001 2022-11-04,11:54:25.000,308,11071077,-795,0,1667562864,12950.74487460999,235.10462763000396,54364.06750416 2022-11-04,11:54:26.000,308,11071089,-795,0,1667562865,12950.266596599999,234.47020593000343,54363.983658720004 2022-11-04,11:54:27.000,308,11071104,-795,0,1667562866,12949.714219180001,233.8992264000044,54363.80898072001 2022-11-04,11:54:28.000,308,11071042,-795,0,1667562867,12949.316776889995,233.1661168799983,54363.6273156 2022-11-04,11:54:29.000,308,11071079,-795,0,1667562868,12949.3908763,232.4894004000016,54363.550457280006 2022-11-04,11:54:30.000,308,11071043,-795,0,1667562869,12949.566020359991,231.8197330500043,54363.39674064 2022-11-04,11:54:31.000,308,11070998,-795,0,1667562870,12949.741164419996,231.2769500400027,54363.15917856001 2022-11-04,11:54:32.000,308,11071060,-795,0,1667562871,12949.5929656,231.19236048000312,54362.91462936 2022-11-04,11:54:33.000,308,11071063,-795,0,1667562872,12949.40434891999,231.3121956899995,54362.69104152 2022-11-04,11:54:34.000,308,11071040,-795,0,1667562873,12949.41108523,231.40383437999844,54362.55828624 2022-11-04,11:54:35.000,308,11071056,-795,0,1667562874,12949.774845970001,231.3403922100042,54362.5093764 2022-11-04,11:54:36.000,308,11071018,-795,0,1667562875,12950.259860289989,231.08662352999818,54362.495402160006 2022-11-04,11:54:37.000,308,11071067,-795,0,1667562876,12950.70445674999,230.64252834000217,54362.376621120005 2022-11-04,11:54:38.000,308,11071054,-795,0,1667562877,12951.149053209992,230.3253174900019,54362.28578856 2022-11-04,11:54:39.000,308,11071007,-795,0,1667562878,12951.66774908,230.21253141000489,54362.041239360005 2022-11-04,11:54:40.000,308,11071016,-795,0,1667562879,12952.152763400001,230.3605631399987,54362.03425224001 2022-11-04,11:54:41.000,308,11071067,-795,0,1667562880,12952.442424729998,230.6707248599996,54361.9504068 2022-11-04,11:54:42.000,308,11071075,-795,0,1667562881,12952.442424729998,230.88924789000157,54361.78970304 2022-11-04,11:54:43.000,308,11071086,-795,0,1667562882,12952.388534249993,230.84695310999814,54361.705857600005 2022-11-04,11:54:44.000,308,11071093,-795,0,1667562883,12952.415479490002,230.67777398999897,54361.81765152001 2022-11-04,11:54:45.000,308,11071044,-795,0,1667562884,12952.570414619993,230.45220182999765,54361.78970304 2022-11-04,11:54:46.000,308,11071079,-795,0,1667562885,12952.765767609999,230.24777706000168,54361.72681896001 2022-11-04,11:54:47.000,308,11071051,-795,0,1667562886,12952.92743905,230.12089271999866,54361.53117960001 2022-11-04,11:54:48.000,308,11071077,-795,0,1667562887,12952.90723012,230.00105751000228,54361.50323112 2022-11-04,11:54:49.000,308,11071059,-795,0,1667562888,12952.590623549993,230.20548227999825,54361.38445008 2022-11-04,11:54:50.000,308,11071070,-795,0,1667562889,12952.004564579991,230.3605631399987,54361.3565016 2022-11-04,11:54:51.000,308,11071066,-795,0,1667562890,12951.122107969997,230.31826836000255,54361.27964328 2022-11-04,11:54:52.000,308,11071069,-795,0,1667562891,12950.205969809998,230.2266296700036,54361.00714560001 2022-11-04,11:54:53.000,308,11071062,-795,0,1667562892,12949.626647149991,230.4099070500015,54360.867403200005 2022-11-04,11:54:54.000,308,11071081,-795,0,1667562893,12949.26962272,230.82580572000006,54360.930287279996 2022-11-04,11:54:55.000,308,11071027,-795,0,1667562894,12949.074269729994,231.2135078700012,54360.85342896 2022-11-04,11:54:56.000,308,11071118,-795,0,1667562895,12949.114687589994,231.3121956899995,54360.930287279996 2022-11-04,11:54:57.000,308,11071118,-795,0,1667562896,12949.12142389999,231.24170438999863,54361.01413272 2022-11-04,11:54:58.000,308,11071053,-795,0,1667562897,12949.006906629998,230.9667883200018,54361.17483648001 2022-11-04,11:54:59.000,308,11071065,-795,0,1667562898,12948.865444119998,230.59318442999938,54361.34951448 2022-11-04,11:55:00.000,308,11071069,-795,0,1667562899,12948.878916739988,230.14908924000338,54361.45432128 2022-11-04,11:55:01.000,308,11071071,-795,0,1667562900,12949.033851869994,229.74023970000417,54361.53117960001 2022-11-04,11:55:02.000,308,11071069,-795,0,1667562901,12949.33024951,229.36663581000175,54361.55214096 2022-11-04,11:55:03.000,308,11071014,-795,0,1667562902,12949.734428110001,229.0635232200002,54361.705857600005 2022-11-04,11:55:04.000,308,11071082,-795,0,1667562903,12949.949990029992,228.77450889000465,54361.78271592 2022-11-04,11:55:05.000,308,11071102,-795,0,1667562904,12950.212706119994,228.69696846000443,54361.77572880001 2022-11-04,11:55:06.000,308,11071120,-795,0,1667562905,12950.66403888999,228.66172281000036,54361.73380608 2022-11-04,11:55:07.000,308,11071083,-795,0,1667562906,12951.310724649993,228.73221411000122,54361.61502504 2022-11-04,11:55:08.000,308,11071048,-795,0,1667562907,12952.105609229991,228.7181158500025,54361.69188336 2022-11-04,11:55:09.000,308,11071052,-795,0,1667562908,12952.785976539999,228.66172281000036,54361.77572880001 2022-11-04,11:55:10.000,308,11071097,-795,0,1667562909,12953.16994621,228.49959282000054,54361.72681896001 2022-11-04,11:55:11.000,308,11071089,-795,0,1667562910,12953.351826580001,228.2599224000005,54361.71983184 2022-11-04,11:55:12.000,308,11071059,-795,0,1667562911,12953.392244440001,227.92861329000152,54361.5661152 2022-11-04,11:55:13.000,308,11071042,-795,0,1667562912,12953.533706950002,227.6536972200047,54361.635986400004 2022-11-04,11:55:14.000,308,11071093,-795,0,1667562913,12953.883995069998,227.27304420000291,54361.78970304 2022-11-04,11:55:15.000,308,11071084,-795,0,1667562914,12954.18712902,226.78665423000348,54361.85957424 2022-11-04,11:55:16.000,308,11071067,-795,0,1667562915,12954.705824889992,226.57518033000088,54361.98534240001 2022-11-04,11:55:17.000,308,11071085,-795,0,1667562916,12955.30535648,226.53993468000408,54362.08316208001 2022-11-04,11:55:18.000,308,11071074,-795,0,1667562917,12956.066559509993,226.835998139999,54362.25085296001 2022-11-04,11:55:19.000,308,11070998,-795,0,1667562918,12956.70650896,227.25189681000484,54362.24386584 2022-11-04,11:55:20.000,308,11071110,-795,0,1667562919,12957.285831619993,227.71713938999892,54362.271814319996 2022-11-04,11:55:21.000,308,11071075,-795,0,1667562920,12957.595701879989,228.08369415000197,54362.1250848 2022-11-04,11:55:22.000,308,11071092,-755,0,1667562921,12957.588965569994,228.21057848999772,54362.020278 2022-11-04,11:55:23.000,308,11071105,-795,0,1667562922,12957.487920919993,228.13303806000476,54362.090149200005 2022-11-04,11:55:24.000,308,11071062,-795,0,1667562923,12957.204995899992,228.07664502000262,54362.07617496 2022-11-04,11:55:25.000,308,11071057,-795,0,1667562924,12956.55831013999,228.08369415000197,54361.97835528 2022-11-04,11:55:26.000,308,11071092,-795,0,1667562925,12955.790370800001,228.05549763000454,54361.97835528 2022-11-04,11:55:27.000,308,11071002,-795,0,1667562926,12955.21778444999,228.08369415000197,54361.76175456 2022-11-04,11:55:28.000,308,11071045,-795,0,1667562927,12954.948332049993,228.02730110999983,54361.824638640006 2022-11-04,11:55:29.000,308,11071098,-795,0,1667562928,12954.840551089997,227.95680980999896,54361.85957424 2022-11-04,11:55:30.000,308,11071042,-795,0,1667562929,12954.658670719997,227.77353243000107,54361.74778032001 2022-11-04,11:55:31.000,308,11071080,-795,0,1667562930,12954.36227307999,227.66074635000405,54361.79669016001 2022-11-04,11:55:32.000,308,11071064,-795,0,1667562931,12954.11976591999,227.47746896999888,54361.64996064001 2022-11-04,11:55:33.000,308,11071073,-795,0,1667562932,12954.03893019999,227.26599507000356,54361.489256880006 2022-11-04,11:55:34.000,308,11071061,-795,0,1667562933,12954.24101949999,227.03337378000288,54361.52419248 2022-11-04,11:55:35.000,308,11071063,-795,0,1667562934,12954.32185521999,226.97698074000073,54361.34252736001 2022-11-04,11:55:36.000,308,11071066,-795,0,1667562935,12954.766451679992,227.02632465000352,54361.38445008 2022-11-04,11:55:37.000,308,11071096,-795,0,1667562936,12955.392928509995,227.1955037700027,54361.3565016 2022-11-04,11:55:38.000,308,11071090,-795,0,1667562937,12956.039614269997,227.2448476799982,54361.14688800001 2022-11-04,11:55:39.000,308,11071078,-795,0,1667562938,12956.8681804,227.18845464000333,54361.27265616001 2022-11-04,11:55:40.000,308,11071069,-795,0,1667562939,12957.649592359994,227.10386508000374,54361.370475840005 2022-11-04,11:55:41.000,308,11071065,-795,0,1667562940,12958.296278119997,227.12501247000182,54361.34951448 2022-11-04,11:55:42.000,308,11071065,-795,0,1667562941,12958.814973989989,227.23074941999948,54361.31457888001 2022-11-04,11:55:43.000,308,11071030,-795,0,1667562942,12959.091162699995,227.43517419000273,54361.17483648001 2022-11-04,11:55:44.000,308,11071094,-795,0,1667562943,12959.232625209996,227.56205852999847,54361.25868192 2022-11-04,11:55:45.000,308,11071095,-795,0,1667562944,12959.20567997,227.59025505000318,54361.265669039996 2022-11-04,11:55:46.000,308,11071065,-795,0,1667562945,12958.889073399994,227.49156723000488,54361.20977208 2022-11-04,11:55:47.000,308,11071051,-795,0,1667562946,12958.255860259997,227.48451809999824,54361.10496528001 2022-11-04,11:55:48.000,308,11071080,-795,0,1667562947,12957.65632866999,227.58320592000382,54361.09099104 2022-11-04,11:55:49.000,308,11071068,-795,0,1667562948,12957.184786969992,227.5550093999991,54361.097978159996 2022-11-04,11:55:50.000,308,11071085,-795,0,1667562949,12956.82102622999,227.28009333000227,54361.09099104 2022-11-04,11:55:51.000,308,11071065,-795,0,1667562950,12956.41684762999,226.94173509000393,54361.035094080005 2022-11-04,11:55:52.000,308,11071026,-795,0,1667562951,12955.972251170002,226.7020646700039,54360.867403200005 2022-11-04,11:55:53.000,308,11071083,-795,0,1667562952,12955.50070946999,226.3707555600049,54360.86041608001 2022-11-04,11:55:54.000,308,11071039,-795,0,1667562953,12955.25820230999,226.0323973199993,54360.80451912 2022-11-04,11:55:55.000,308,11071078,-795,0,1667562954,12955.130212419994,225.77157951000117,54360.88836456001 2022-11-04,11:55:56.000,308,11071089,-795,0,1667562955,12955.022431459998,225.58830213000329,54360.88137744 2022-11-04,11:55:57.000,308,11071056,-795,0,1667562956,12954.928123119993,225.56715473999793,54360.84644184 2022-11-04,11:55:58.000,308,11071056,-795,0,1667562957,12955.049376699993,225.6376460399988,54360.699712320005 2022-11-04,11:55:59.000,308,11071027,-795,0,1667562958,12955.42661006,225.65879343000415,54360.76958352001 2022-11-04,11:56:00.000,308,11071080,-795,0,1667562959,12956.073295820002,225.43322127000283,54360.580931280005 2022-11-04,11:56:01.000,308,11071100,-795,0,1667562960,12956.63914585999,225.0948630300045,54360.699712320005 2022-11-04,11:56:02.000,308,11071102,-795,0,1667562961,12956.70650896,224.85519261000445,54360.53900856 2022-11-04,11:56:03.000,308,11071070,-795,0,1667562962,12956.356220839989,224.67896435999864,54360.462150240004 2022-11-04,11:56:04.000,308,11071063,-795,0,1667562963,12956.066559509993,224.67896435999864,54360.42022752 2022-11-04,11:56:05.000,308,11071060,-795,0,1667562964,12955.68932615,224.81994696000038,54360.245549520005 2022-11-04,11:56:06.000,308,11071077,-795,0,1667562965,12955.453555299995,224.77765218000422,54360.10580712 2022-11-04,11:56:07.000,308,11071057,-795,0,1667562966,12955.244729689999,224.1291322199977,54359.77042536 2022-11-04,11:56:08.000,308,11071048,-795,0,1667562967,12955.163893969999,223.1070083700033,54359.71452840001 2022-11-04,11:56:09.000,308,11071061,-795,0,1667562968,12954.982013599998,222.19767059999867,54359.693567040005 2022-11-04,11:56:10.000,308,11071076,-795,0,1667562969,12954.793396920002,221.3376767400041,54359.49792768001 2022-11-04,11:56:11.000,308,11071080,-795,0,1667562970,12954.746242749992,220.68210764999822,54359.358185280005 2022-11-04,11:56:12.000,308,11071096,-795,0,1667562971,12954.793396920002,220.30850376000308,54359.44901784001 2022-11-04,11:56:13.000,308,11071099,-795,0,1667562972,12954.773187990002,220.2380124600022,54359.28132696001 2022-11-04,11:56:14.000,308,11071070,-795,0,1667562973,12954.827078469993,220.20276680999814,54359.309275440006 2022-11-04,11:56:15.000,308,11071065,-795,0,1667562974,12954.752979060002,220.18161942000006,54359.190494400005 2022-11-04,11:56:16.000,308,11071050,-795,0,1667562975,12954.638461789997,220.21686507000413,54359.050752 2022-11-04,11:56:17.000,308,11071051,-795,0,1667562976,12954.355536769996,220.30850376000308,54358.86209976 2022-11-04,11:56:18.000,308,11071118,-795,0,1667562977,12954.153447469995,220.39309332000266,54358.855112640005 2022-11-04,11:56:19.000,308,11071101,-795,0,1667562978,12954.025457579999,220.25211072000093,54358.93197096 2022-11-04,11:56:20.000,308,11071103,-795,0,1667562979,12953.843577209998,220.03358768999897,54358.785241440004 2022-11-04,11:56:21.000,308,11071085,-795,0,1667562980,12953.735796249988,219.7304751000047,54358.71537024 2022-11-04,11:56:22.000,308,11071100,-795,0,1667562981,12953.816631969989,219.11015166000288,54358.57562784 2022-11-04,11:56:23.000,308,11071108,-795,0,1667562982,12953.877258759989,218.468680830003,54358.31011728 2022-11-04,11:56:24.000,308,11071097,-795,0,1667562983,12954.20060163999,217.9752417300042,54358.42889832 2022-11-04,11:56:25.000,308,11071064,-795,0,1667562984,12954.571098690001,217.7637678300016,54358.33107864 2022-11-04,11:56:26.000,308,11071082,-795,0,1667562985,12954.887705259993,217.7990134799984,54358.10749080001 2022-11-04,11:56:27.000,308,11071043,-795,0,1667562986,12955.116739799989,218.0457330299978,54357.99569688 2022-11-04,11:56:28.000,308,11071059,-795,0,1667562987,12955.332301719995,218.10212606999994,54358.10050368 2022-11-04,11:56:29.000,308,11071097,-795,0,1667562988,12955.433346369995,217.84130826000182,54358.02364536 2022-11-04,11:56:30.000,308,11071089,-795,0,1667562989,12955.54112732999,217.5804904500037,54357.92582568 2022-11-04,11:56:31.000,308,11071055,-795,0,1667562990,12955.682589839991,217.49590089000412,54357.88390296 2022-11-04,11:56:32.000,308,11071052,-795,0,1667562991,12955.857733899997,217.57344132000435,54357.730186320005 2022-11-04,11:56:33.000,308,11071061,-795,0,1667562992,12955.985723789992,217.68622740000137,54357.74416056001 2022-11-04,11:56:34.000,308,11071042,-795,0,1667562993,12956.214758329988,217.77786609000032,54357.779096160004 2022-11-04,11:56:35.000,308,11071077,-795,0,1667562994,12956.450529179994,217.8131117400044,54357.88390296 2022-11-04,11:56:36.000,308,11071052,-795,0,1667562995,12956.45726548999,217.90475043000333,54357.848967360005 2022-11-04,11:56:37.000,308,11071056,-795,0,1667562996,12956.234967259988,218.08802781000122,54357.897877200005 2022-11-04,11:56:38.000,308,11071051,-795,0,1667562997,12956.005932719992,218.25015780000103,54357.946787040004 2022-11-04,11:56:39.000,308,11071075,-795,0,1667562998,12955.68932615,218.34884561999934,54357.74416056001 2022-11-04,11:56:40.000,308,11071095,-795,0,1667562999,12955.37945588999,218.68720385999768,54357.50659848001 2022-11-04,11:56:41.000,308,11071099,-795,0,1667563000,12954.995486219988,219.14539730999968,54357.49262424 2022-11-04,11:56:42.000,308,11071083,-795,0,1667563001,12954.355536769996,219.5824433700036,54357.15724248 2022-11-04,11:56:43.000,308,11071096,-795,0,1667563002,12953.756005179988,219.87145769999916,54356.88474480001 2022-11-04,11:56:44.000,308,11071085,-795,0,1667563003,12953.378771819996,219.8926050900045,54356.73801528001 2022-11-04,11:56:45.000,308,11071099,-795,0,1667563004,12953.12952835,219.65998380000383,54356.73801528001 2022-11-04,11:56:46.000,308,11071063,-795,0,1667563005,12952.88702119,219.74457336000341,54356.50045320001 2022-11-04,11:56:47.000,308,11071076,-795,0,1667563006,12952.705140819999,219.89965422000387,54356.31878808 2022-11-04,11:56:48.000,308,11071105,-795,0,1667563007,12952.718613439989,219.93489987000066,54356.11616160001 2022-11-04,11:56:49.000,308,11071074,-795,0,1667563008,12952.590623549993,219.68818032000127,54355.87859952001 2022-11-04,11:56:50.000,308,11071044,-795,0,1667563009,12952.422215799998,219.36392034000164,54355.79475408 2022-11-04,11:56:51.000,308,11071091,-795,0,1667563010,12952.368325319992,219.21588861000055,54355.67597304 2022-11-04,11:56:52.000,308,11071059,-795,0,1667563011,12952.368325319992,219.38506772999972,54355.44539808001 2022-11-04,11:56:53.000,308,11071082,-795,0,1667563012,12952.449161039993,219.81506466000428,54355.27770720001 2022-11-04,11:56:54.000,308,11071100,-795,0,1667563013,12952.496315210003,220.41424071000074,54355.22879736001 2022-11-04,11:56:55.000,308,11071080,-795,0,1667563014,12952.354852700002,220.9288272000049,54354.98424816 2022-11-04,11:56:56.000,308,11071073,-795,0,1667563015,12951.94393778999,221.1755467500043,54354.82354440001 2022-11-04,11:56:57.000,308,11071086,-795,0,1667563016,12951.62733122,221.0909571900047,54354.58598232001 2022-11-04,11:56:58.000,308,11071086,-795,0,1667563017,12951.438714539989,220.9781711100004,54354.41829144001 2022-11-04,11:56:59.000,308,11071065,-795,0,1667563018,12951.371351439993,220.7807954700038,54354.35540736 2022-11-04,11:57:00.000,308,11071062,-795,0,1667563019,12951.229888929993,220.604567219998,54354.21566496 2022-11-04,11:57:01.000,308,11071049,-795,0,1667563020,12950.933491290001,220.4494863600048,54354.0200256 2022-11-04,11:57:02.000,308,11071065,-795,0,1667563021,12950.63035734,220.37899506000394,54353.74752792001 2022-11-04,11:57:03.000,308,11071071,-795,0,1667563022,12950.4686859,220.34374940999987,54353.61477264 2022-11-04,11:57:04.000,308,11071060,-795,0,1667563023,12950.232915049994,220.24506159000157,54353.45406888 2022-11-04,11:57:05.000,308,11071046,-795,0,1667563024,12950.003880509998,219.9630963899981,54353.31432648001 2022-11-04,11:57:06.000,308,11071059,-795,0,1667563025,12949.673801320001,219.58949250000296,54353.07676440001 2022-11-04,11:57:07.000,308,11071033,-795,0,1667563026,12949.44476677999,219.1735938300044,54352.95798336001 2022-11-04,11:57:08.000,308,11071080,-795,0,1667563027,12949.16184175999,218.90572688999964,54353.06977728 2022-11-04,11:57:09.000,308,11071055,-795,0,1667563028,12948.710508989992,218.4827790900017,54353.00689320001 2022-11-04,11:57:10.000,308,11071057,-795,0,1667563029,12948.26591252999,218.11622432999866,54352.95099624 2022-11-04,11:57:11.000,308,11071116,-795,0,1667563030,12947.881942859989,217.9258978200014,54352.80426672 2022-11-04,11:57:12.000,308,11071056,-795,0,1667563031,12947.619226770003,218.00343825000164,54352.6575372 2022-11-04,11:57:13.000,308,11071062,-795,0,1667563032,12947.666380939998,218.22901041000296,54352.61561448 2022-11-04,11:57:14.000,308,11071066,-795,0,1667563033,12947.727007729998,218.3840912700034,54352.66452432 2022-11-04,11:57:15.000,308,11071070,-795,0,1667563034,12947.720271419988,218.52507386999787,54352.69247280001 2022-11-04,11:57:16.000,308,11071084,-795,0,1667563035,12947.605754149998,218.59556516999874,54352.6575372 2022-11-04,11:57:17.000,308,11071075,-795,0,1667563036,12947.545127359997,218.70130212000367,54352.720421280006 2022-11-04,11:57:18.000,308,11071074,-795,0,1667563037,12947.450819019992,218.8140882000007,54352.937022000006 2022-11-04,11:57:19.000,308,11071071,-795,0,1667563038,12947.215048170001,218.73654777000047,54353.00689320001 2022-11-04,11:57:20.000,308,11071040,-795,0,1667563039,12946.97254101,218.468680830003,54353.104712880006 2022-11-04,11:57:21.000,308,11071066,-795,0,1667563040,12946.85128743,218.11622432999866,54353.13266136 2022-11-04,11:57:22.000,308,11071058,-795,0,1667563041,12946.77045171,217.83425913000247,54353.09073864 2022-11-04,11:57:23.000,308,11071023,-795,0,1667563042,12946.837814809995,217.72147304999817,54353.20951968 2022-11-04,11:57:24.000,308,11071066,-795,0,1667563043,12946.82434218999,217.59458871000243,54353.272403760006 2022-11-04,11:57:25.000,308,11071068,-795,0,1667563044,12946.85128743,217.29147612000088,54353.45406888 2022-11-04,11:57:26.000,308,11071017,-795,0,1667563045,12946.91191422,217.23508307999873,54353.59381128 2022-11-04,11:57:27.000,308,11071065,-795,0,1667563046,12947.07358566,217.22098482,54353.51695296 2022-11-04,11:57:28.000,308,11071096,-795,0,1667563047,12947.464291639997,217.29852525000024,54353.71259232 2022-11-04,11:57:29.000,308,11071069,-795,0,1667563048,12947.976251199994,217.47475349999877,54353.90823168 2022-11-04,11:57:30.000,308,11071083,-795,0,1667563049,12948.360220869996,217.53819567000028,54354.04797408 2022-11-04,11:57:31.000,308,11071094,-795,0,1667563050,12948.434320280001,217.42540959000326,54354.11784528 2022-11-04,11:57:32.000,308,11071045,-795,0,1667563051,12948.17160419,217.05180570000084,54354.07592256 2022-11-04,11:57:33.000,308,11071088,-795,0,1667563052,12947.92236071999,216.53721921000397,54354.10387104001 2022-11-04,11:57:34.000,308,11071067,-795,0,1667563053,12947.551863669993,216.06492750000325,54354.11784528 2022-11-04,11:57:35.000,308,11071011,-795,0,1667563054,12947.161157689996,215.8252570800032,54353.9501544 2022-11-04,11:57:36.000,308,11071106,-795,0,1667563055,12946.87149636,215.83935534000193,54353.76848928001 2022-11-04,11:57:37.000,308,11071062,-795,0,1667563056,12946.86476004999,216.02968184999918,54353.62175976 2022-11-04,11:57:38.000,308,11071096,-795,0,1667563057,12946.918650529995,216.58656311999948,54353.45406888 2022-11-04,11:57:39.000,308,11071086,-795,0,1667563058,12947.161157689996,217.29852525000024,54353.18855832 2022-11-04,11:57:40.000,308,11071056,-795,0,1667563059,12947.625963079998,217.9752417300042,54353.30733936 2022-11-04,11:57:41.000,308,11071083,-795,0,1667563060,12948.036877989995,218.37704214000405,54353.321313600005 2022-11-04,11:57:42.000,308,11071083,-795,0,1667563061,12948.22549466999,218.3558947499987,54353.24445528001 2022-11-04,11:57:43.000,308,11071038,-795,0,1667563062,12948.380429799996,217.9470452099995,54353.40515904 2022-11-04,11:57:44.000,308,11071096,-795,0,1667563063,12948.508419689992,217.60868697000114,54353.43310752001 2022-11-04,11:57:45.000,308,11071065,-795,0,1667563064,12948.676827440002,217.4183604600039,54353.40515904 2022-11-04,11:57:46.000,308,11071087,-795,0,1667563065,12948.670091129992,217.43950785000197,54353.272403760006 2022-11-04,11:57:47.000,308,11071073,-795,0,1667563066,12948.723981609997,217.55934305999835,54353.26541664001 2022-11-04,11:57:48.000,308,11071087,-795,0,1667563067,12948.784608399998,217.7285221800048,54353.37721056 2022-11-04,11:57:49.000,308,11071083,-795,0,1667563068,12948.858707809988,218.1091751999993,54353.321313600005 2022-11-04,11:57:50.000,308,11071076,-795,0,1667563069,12949.006906629998,218.44048430999828,54353.440094640006 2022-11-04,11:57:51.000,308,11071016,-795,0,1667563070,12949.22920486,218.44753343999764,54353.272403760006 2022-11-04,11:57:52.000,308,11071122,-795,0,1667563071,12949.438030469995,218.22901041000296,54353.440094640006 2022-11-04,11:57:53.000,308,11071083,-795,0,1667563072,12949.626647149991,218.05983129000379,54353.43310752001 2022-11-04,11:57:54.000,308,11071083,-795,0,1667563073,12949.929781099992,217.91884869000205,54353.44708176 2022-11-04,11:57:55.000,308,11071076,-795,0,1667563074,12950.40805911,217.77081696000096,54353.705605200004 2022-11-04,11:57:56.000,308,11071056,-795,0,1667563075,12950.79202878,217.8131117400044,54353.74752792001 2022-11-04,11:57:57.000,308,11071096,-795,0,1667563076,12950.920018669996,217.93294695000077,54353.5658628 2022-11-04,11:57:58.000,308,11071011,-795,0,1667563077,12951.101899039997,217.87655390999862,54353.558875680006 2022-11-04,11:57:59.000,308,11071046,-795,0,1667563078,12951.175998450002,217.7003256600001,54353.62175976 2022-11-04,11:58:00.000,308,11071085,-795,0,1667563079,12950.994118080001,217.54524479999964,54353.57983704001 2022-11-04,11:58:01.000,308,11071084,-795,0,1667563080,12950.879600809996,217.4677043699994,54353.558875680006 2022-11-04,11:58:02.000,308,11071049,-795,0,1667563081,12950.906546049991,217.44655698000133,54353.41214616001 2022-11-04,11:58:03.000,308,11071084,-795,0,1667563082,12950.818974019996,217.3055743799996,54353.46804312 2022-11-04,11:58:04.000,308,11071119,-795,0,1667563083,12950.717929369996,217.1222970000017,54353.67765672001 2022-11-04,11:58:05.000,308,11071065,-795,0,1667563084,12950.435004349994,216.93197049000446,54353.67765672001 2022-11-04,11:58:06.000,308,11071061,-795,0,1667563085,12950.044298369998,216.85443006000423,54353.656695360005 2022-11-04,11:58:07.000,308,11071014,-795,0,1667563086,12949.828736449992,217.03065831000276,54353.391184800006 2022-11-04,11:58:08.000,308,11071020,-795,0,1667563087,12949.916308480002,217.16459177999786,54353.419133280004 2022-11-04,11:58:09.000,308,11071073,-795,0,1667563088,12950.030825749993,217.21393569000065,54353.391184800006 2022-11-04,11:58:10.000,308,11071045,-795,0,1667563089,12950.077979919988,217.22098482,54353.286378 2022-11-04,11:58:11.000,308,11071089,-795,0,1667563090,12949.896099550002,217.3055743799996,54353.23746816 2022-11-04,11:58:12.000,308,11071051,-795,0,1667563091,12949.47171202,217.39721306999854,54353.09772576001 2022-11-04,11:58:13.000,308,11071006,-795,0,1667563092,12949.094478659994,217.49590089000412,54353.09772576001 2022-11-04,11:58:14.000,308,11071105,-795,0,1667563093,12948.548837549992,217.37606568000047,54353.14663560001 2022-11-04,11:58:15.000,308,11071025,-795,0,1667563094,12948.04361429999,217.13639526000043,54353.034841680004 2022-11-04,11:58:16.000,308,11071080,-795,0,1667563095,12947.639435700003,216.85443006000423,54352.9020864 2022-11-04,11:58:17.000,308,11071072,-795,0,1667563096,12947.262202339996,216.53721921000397,54352.63657584 2022-11-04,11:58:18.000,308,11071074,-795,0,1667563097,12946.79066064,216.05082924000453,54352.50382056001 2022-11-04,11:58:19.000,308,11071092,-795,0,1667563098,12946.271964769992,215.5996849200019,54352.531769040004 2022-11-04,11:58:20.000,308,11071056,-795,0,1667563099,12945.77347783,215.37411276000057,54352.37805240001 2022-11-04,11:58:21.000,308,11071070,-795,0,1667563100,12945.295199819993,215.34591624000313,54352.077606240004 2022-11-04,11:58:22.000,308,11071105,-795,0,1667563101,12944.877548600001,215.37411276000057,54351.742224480004 2022-11-04,11:58:23.000,308,11071022,-795,0,1667563102,12944.61483251,215.50804623000295,54351.68632752001 2022-11-04,11:58:24.000,308,11071029,-795,0,1667563103,12944.379061659994,215.6983727400002,54351.44177832 2022-11-04,11:58:25.000,308,11071095,-795,0,1667563104,12944.143290809989,216.13541880000412,54351.1203708 2022-11-04,11:58:26.000,308,11071088,-795,0,1667563105,12944.015300919993,216.69230007000442,54351.20421624001 2022-11-04,11:58:27.000,308,11071098,-795,0,1667563106,12943.759321140002,217.17869004000386,54351.18325488001 2022-11-04,11:58:28.000,308,11071066,-795,0,1667563107,12943.55723184,217.5663921899977,54351.260113200005 2022-11-04,11:58:29.000,308,11071099,-795,0,1667563108,12943.45618719,217.73557131000416,54351.42081696001 2022-11-04,11:58:30.000,308,11071081,-795,0,1667563109,12943.200207409995,217.7990134799984,54351.476713920005 2022-11-04,11:58:31.000,308,11071035,-795,0,1667563110,12942.944227629989,217.7285221800048,54351.37190712001 2022-11-04,11:58:32.000,308,11071094,-795,0,1667563111,12942.829710359998,217.7144239199988,54351.378894240006 2022-11-04,11:58:33.000,308,11070994,-795,0,1667563112,12942.897073459993,217.88360303999798,54351.476713920005 2022-11-04,11:58:34.000,308,11071085,-795,0,1667563113,12942.964436559989,217.9470452099995,54351.70030176 2022-11-04,11:58:35.000,308,11071103,-795,0,1667563114,12942.977909179994,217.93294695000077,54351.83305704001 2022-11-04,11:58:36.000,308,11071060,-795,0,1667563115,12942.964436559989,217.8906521700046,54351.94485096 2022-11-04,11:58:37.000,308,11071080,-795,0,1667563116,12942.937491319994,217.93999608000013,54352.03568352 2022-11-04,11:58:38.000,308,11071068,-795,0,1667563117,12943.1934711,218.11622432999866,54352.266258480005 2022-11-04,11:58:39.000,308,11071045,-795,0,1667563118,12943.483132429996,218.2572069300004,54352.33612968001 2022-11-04,11:58:40.000,308,11071090,-795,0,1667563119,12943.671749109992,218.37704214000405,54352.49683344 2022-11-04,11:58:41.000,308,11071086,-795,0,1667563120,12943.739112210002,218.3699930100047,54352.59465312001 2022-11-04,11:58:42.000,308,11071098,-795,0,1667563121,12943.759321140002,218.29245258000446,54352.580678880004 2022-11-04,11:58:43.000,308,11071093,-795,0,1667563122,12943.698694350001,218.29950171000382,54352.68548568 2022-11-04,11:58:44.000,308,11071069,-795,0,1667563123,12943.570704459991,218.20081388999824,54352.90907352001 2022-11-04,11:58:45.000,308,11071064,-795,0,1667563124,12943.341669919995,218.0245856399997,54352.89509928 2022-11-04,11:58:46.000,308,11071066,-795,0,1667563125,12942.910546079998,217.89770130000397,54352.937022000006 2022-11-04,11:58:47.000,308,11071025,-795,0,1667563126,12942.27733294,217.8906521700046,54352.748369760004 2022-11-04,11:58:48.000,308,11071057,-795,0,1667563127,12941.671065039998,218.00343825000164,54352.79029248001 2022-11-04,11:58:49.000,308,11071097,-795,0,1667563128,12941.165841789996,218.05278216000443,54352.79029248001 2022-11-04,11:58:50.000,308,11071096,-795,0,1667563129,12940.68756377999,218.1726173700008,54352.6575372 2022-11-04,11:58:51.000,308,11071091,-795,0,1667563130,12940.451792929998,218.29950171000382,54352.53875616 2022-11-04,11:58:52.000,308,11071080,-795,0,1667563131,12940.404638759988,218.2713051899991,54352.412988000004 2022-11-04,11:58:53.000,308,11071084,-795,0,1667563132,12940.256439939993,218.26425605999975,54352.39202664 2022-11-04,11:58:54.000,308,11071053,-795,0,1667563133,12939.872470269991,218.05278216000443,54352.40600088001 2022-11-04,11:58:55.000,308,11071067,-795,0,1667563134,12939.104530930003,217.53114654000092,54352.2732456 2022-11-04,11:58:56.000,308,11071069,-795,0,1667563135,12938.18839276999,217.08000221999828,54352.196387280004 2022-11-04,11:58:57.000,308,11071077,-795,0,1667563136,12937.33288139999,216.72049659000186,54351.86799264 2022-11-04,11:58:58.000,308,11071110,-795,0,1667563137,12936.524524200002,216.43148225999903,54351.62344344 2022-11-04,11:58:59.000,308,11071062,-795,0,1667563138,12936.1203456,216.29754879000393,54351.6094692 2022-11-04,11:59:00.000,308,11071084,-795,0,1667563139,12935.722903309994,216.24820488000114,54351.42081696001 2022-11-04,11:59:01.000,308,11071076,-795,0,1667563140,12935.500605079993,216.2200083600037,54351.141332160005 2022-11-04,11:59:02.000,308,11071068,-795,0,1667563141,12935.244625300002,216.29754879000393,54351.01556400001 2022-11-04,11:59:03.000,308,11071063,-795,0,1667563142,12934.91454610999,216.5301700800046,54351.0504996 2022-11-04,11:59:04.000,308,11071080,-795,0,1667563143,12934.503631199994,216.82623353999952,54350.94569280001 2022-11-04,11:59:05.000,308,11071051,-795,0,1667563144,12934.085979980002,217.1716409100045,54350.819924639996 2022-11-04,11:59:06.000,308,11071098,-795,0,1667563145,12933.883890680001,217.29147612000088,54350.7360792 2022-11-04,11:59:07.000,308,11071073,-795,0,1667563146,12933.951253779996,217.25623047000408,54350.68018224001 2022-11-04,11:59:08.000,308,11071102,-795,0,1667563147,12934.247651420003,217.07295308999892,54350.77800192001 2022-11-04,11:59:09.000,308,11071085,-795,0,1667563148,12934.395850239998,216.8967248400004,54350.70114360001 2022-11-04,11:59:10.000,308,11071075,-795,0,1667563149,12934.294805589998,216.73459485000058,54350.5963368 2022-11-04,11:59:11.000,308,11071007,-795,0,1667563150,12933.971462709997,216.48082617000182,54350.39371032001 2022-11-04,11:59:12.000,308,11071069,-795,0,1667563151,12933.53360255999,216.11427140999876,54350.15614824001 2022-11-04,11:59:13.000,308,11071057,-795,0,1667563152,12933.035115619998,215.88869925000472,54349.99544448 2022-11-04,11:59:14.000,308,11071111,-795,0,1667563153,12932.651145949996,215.88165011999808,54349.93954752001 2022-11-04,11:59:15.000,308,11071101,-795,0,1667563154,12932.37495723999,215.75476578000234,54349.69499832001 2022-11-04,11:59:16.000,308,11071097,-795,0,1667563155,12932.17286793999,215.56443926999782,54349.52032032 2022-11-04,11:59:17.000,308,11071116,-795,0,1667563156,12932.044878049994,215.48689884000487,54349.31769384001 2022-11-04,11:59:18.000,308,11071083,-795,0,1667563157,12931.809107200002,215.42345667000336,54349.198912800006 2022-11-04,11:59:19.000,308,11071080,-795,0,1667563158,12931.519445869992,215.29657233000034,54349.00327344001 2022-11-04,11:59:20.000,308,11071102,-795,0,1667563159,12931.15568512999,214.85247714000434,54348.919428 2022-11-04,11:59:21.000,308,11071118,-795,0,1667563160,12930.697616049998,214.1898589199991,54348.80763408001 2022-11-04,11:59:22.000,308,11071108,-795,0,1667563161,12930.00377612,213.4497002700009,54348.50020080001 2022-11-04,11:59:23.000,308,11071042,-795,0,1667563162,12929.370562980002,213.0408507300017,54348.26962584 2022-11-04,11:59:24.000,308,11071099,-795,0,1667563163,12928.939439139991,212.82232769999973,54348.192767520006 2022-11-04,11:59:25.000,308,11071101,-795,0,1667563164,12928.62283257,212.94921204000275,54347.89930848001 2022-11-04,11:59:26.000,308,11071050,-795,0,1667563165,12928.54199685,213.44265114000154,54347.4870684 2022-11-04,11:59:27.000,308,11070996,-795,0,1667563166,12928.78450401,214.3378906500002,54347.43815856 2022-11-04,11:59:28.000,308,11071097,-795,0,1667563167,12929.296463569997,215.34591624000313,54347.34033888 2022-11-04,11:59:29.000,308,11071003,-795,0,1667563168,12929.95662194999,216.23410662000242,54347.45911992 2022-11-04,11:59:30.000,308,11071058,-795,0,1667563169,12930.690879739988,216.90377396999975,54347.65475928 2022-11-04,11:59:31.000,308,11071091,-795,0,1667563170,12931.33756549999,217.43245872000261,54347.82245016 2022-11-04,11:59:32.000,308,11071070,-795,0,1667563171,12932.044878049994,217.86950477999926,54347.955205440005 2022-11-04,11:59:33.000,308,11071069,-795,0,1667563172,12932.684827500001,218.1585191100021,54348.1508448 2022-11-04,11:59:34.000,308,11071071,-795,0,1667563173,12933.311304329989,218.14442085000337,54348.50020080001 2022-11-04,11:59:35.000,308,11071079,-795,0,1667563174,12933.67506506999,218.0457330299978,54348.61199472 2022-11-04,11:59:36.000,308,11071087,-795,0,1667563175,12934.045562120002,218.08097868000186,54348.744750000005 2022-11-04,11:59:37.000,308,11071064,-795,0,1667563176,12934.577730609999,218.01753651000035,54348.71680152001 2022-11-04,11:59:38.000,308,11071079,-795,0,1667563177,12935.183998510001,217.87655390999862,54348.8495568 2022-11-04,11:59:39.000,308,11071100,-795,0,1667563178,12935.729639619989,217.50999915000284,54349.00327344001 2022-11-04,11:59:40.000,308,11071074,-795,0,1667563179,12936.07319142999,216.92492135999782,54349.21987416001 2022-11-04,11:59:41.000,308,11071067,-795,0,1667563180,12936.416743239992,216.51607181999861,54349.24083552001 2022-11-04,11:59:42.000,308,11071078,-795,0,1667563181,12936.915230179999,216.49492443000054,54349.28275824 2022-11-04,11:59:43.000,308,11071043,-795,0,1667563182,12937.44066236,216.79803702000208,54349.15699008 2022-11-04,11:59:44.000,308,11071006,-795,0,1667563183,12937.885258820002,217.0095109200047,54349.18493856 2022-11-04,11:59:45.000,308,11071063,-795,0,1667563184,12938.174920149999,217.108198740003,54349.19192568001 2022-11-04,11:59:46.000,308,11071086,-795,0,1667563185,12938.51173564999,217.0236091800034,54349.21288704 2022-11-04,11:59:47.000,308,11071070,-795,0,1667563186,12938.781188050001,216.93901962000382,54348.94038936 2022-11-04,11:59:48.000,308,11071080,-795,0,1667563187,12939.266202369989,216.9108230999991,54349.10109312001 2022-11-04,11:59:49.000,308,11071075,-795,0,1667563188,12939.52891845999,217.1434443899998,54349.1639772 2022-11-04,11:59:50.000,308,11071099,-795,0,1667563189,12939.683853589995,217.53114654000092,54349.129041600005 2022-11-04,11:59:51.000,308,11071046,-795,0,1667563190,12939.946569679996,217.84130826000182,54349.06615752 2022-11-04,11:59:52.000,308,11071123,-795,0,1667563191,12940.269912559997,217.9258978200014,54349.031221920006 2022-11-04,11:59:53.000,308,11071100,-795,0,1667563192,12940.640409609994,218.03163476999907,54349.24083552001 2022-11-04,11:59:54.000,308,11071089,-795,0,1667563193,12940.822289979995,218.05278216000443,54349.47141048 2022-11-04,11:59:55.000,308,11071107,-795,0,1667563194,12940.69430009,218.20081388999824,54349.49237184 2022-11-04,11:59:56.000,308,11071076,-795,0,1667563195,12940.344011970003,218.52507386999787,54349.513333200004 2022-11-04,11:59:57.000,308,11071112,-795,0,1667563196,12940.040878020001,218.6026142999981,54349.59717864 2022-11-04,11:59:58.000,308,11071071,-795,0,1667563197,12939.966778609996,218.3840912700034,54349.8976248 2022-11-04,11:59:59.000,308,11070997,-795,0,1667563198,12939.892679199991,218.03868389999843,54349.8976248 2022-11-04,12:00:00.000,308,11071088,-795,0,1667563199,12940.020669090001,217.64393261999794,54350.05832856001 2022-11-04,12:00:01.000,308,11071067,-795,0,1667563200,12939.960042300001,217.46065524000005,54350.142174 2022-11-04,12:00:02.000,308,11071090,-795,0,1667563201,12940.027405399996,217.62983435999922,54350.0723028 2022-11-04,12:00:03.000,308,11071108,-795,0,1667563202,12940.249703629997,218.43343517999892,54350.253967920005 2022-11-04,12:00:04.000,308,11071094,-795,0,1667563203,12940.80881735999,219.22998686999927,54350.470568640005 2022-11-04,12:00:05.000,308,11071114,-795,0,1667563204,12941.543075150003,219.79391726999893,54350.757040560005 2022-11-04,12:00:06.000,308,11071087,-795,0,1667563205,12942.519840100002,219.80801552999765,54351.0504996 2022-11-04,12:00:07.000,308,11071074,-795,0,1667563206,12943.644803869996,219.47670641999866,54351.44876544001 2022-11-04,12:00:08.000,308,11071067,-795,0,1667563207,12944.38579796999,219.11720079000224,54351.70030176 2022-11-04,12:00:09.000,308,11071043,-795,0,1667563208,12945.032483729992,218.91982514999836,54352.196387280004 2022-11-04,12:00:10.000,308,11071055,-795,0,1667563209,12945.61180639,218.75769515999855,54352.650550080005 2022-11-04,12:00:11.000,308,11071099,-795,0,1667563210,12946.063139159996,218.62376169000345,54353.09073864 2022-11-04,12:00:12.000,308,11071067,-795,0,1667563211,12946.480790379988,218.4827790900017,54353.50996584001 2022-11-04,12:00:13.000,308,11071053,-795,0,1667563212,12946.689615989999,218.59556516999874,54353.85233472 2022-11-04,12:00:14.000,308,11071074,-795,0,1667563213,12946.93212315,218.912776019999,54353.9501544 2022-11-04,12:00:15.000,308,11071102,-795,0,1667563214,12947.10726720999,219.36392034000164,54354.53008536 2022-11-04,12:00:16.000,308,11071069,-795,0,1667563215,12947.322829129997,219.99834204000217,54354.711750480004 2022-11-04,12:00:17.000,308,11071105,-795,0,1667563216,12947.430610089992,220.92177806999825,54355.01219664 2022-11-04,12:00:18.000,308,11071082,-795,0,1667563217,12947.524918429997,221.94390191999992,54355.19386176 2022-11-04,12:00:19.000,308,11071113,-795,0,1667563218,12947.585545219998,222.7827483900037,54355.49430792001 2022-11-04,12:00:20.000,308,11071089,-795,0,1667563219,12947.679853559988,223.55110355999932,54355.89257376 2022-11-04,12:00:21.000,308,11071078,-795,0,1667563220,12947.558599980002,224.21372178000456,54356.053277520004 2022-11-04,12:00:22.000,308,11071121,-795,0,1667563221,12947.430610089992,224.77765218000422,54356.20000704 2022-11-04,12:00:23.000,308,11071105,-795,0,1667563222,12947.322829129997,224.8833891300019,54356.36071080001 2022-11-04,12:00:24.000,308,11071098,-795,0,1667563223,12947.188102929991,224.41814655000053,54356.59128576 2022-11-04,12:00:25.000,308,11071089,-795,0,1667563224,12947.100530899996,223.6497913800049,54356.779938 2022-11-04,12:00:26.000,308,11071083,-795,0,1667563225,12946.959068389995,222.8955344700007,54356.78692512001 2022-11-04,12:00:27.000,308,11071073,-795,0,1667563226,12946.76371539999,222.29635842000425,54356.842822080005 2022-11-04,12:00:28.000,308,11071089,-795,0,1667563227,12946.608780269999,221.8804597499984,54357.10134552001 2022-11-04,12:00:29.000,308,11071073,-795,0,1667563228,12946.480790379988,221.48570846999792,54357.43672728001 2022-11-04,12:00:30.000,308,11071091,-795,0,1667563229,12946.426899899998,221.03456415000255,54357.5485212 2022-11-04,12:00:31.000,308,11071060,-795,0,1667563230,12946.494262999993,220.73850069000036,54357.66730224 2022-11-04,12:00:32.000,308,11071070,-795,0,1667563231,12946.642461819989,220.5340759200044,54357.611405280004 2022-11-04,12:00:33.000,308,11071092,-795,0,1667563232,12946.99274994,220.44243722999818,54357.828006 2022-11-04,12:00:34.000,308,11071046,-795,0,1667563233,12947.248729719991,220.40014245000202,54357.83499312 2022-11-04,12:00:35.000,308,11071120,-795,0,1667563234,12947.417137470002,220.59046895999927,54358.12146504 2022-11-04,12:00:36.000,308,11071085,-795,0,1667563235,12947.592281529993,221.15439935999893,54358.2122976 2022-11-04,12:00:37.000,308,11071073,-795,0,1667563236,12947.753952969993,221.8663614899997,54358.233258960005 2022-11-04,12:00:38.000,308,11071089,-795,0,1667563237,12947.888679169999,222.65586405000067,54358.28915592 2022-11-04,12:00:39.000,308,11071023,-795,0,1667563238,12947.976251199994,223.4383174800023,54358.47780816 2022-11-04,12:00:40.000,308,11071051,-795,0,1667563239,12947.949305959999,224.02339527000004,54358.60357632 2022-11-04,12:00:41.000,308,11071116,-795,0,1667563240,12948.036877989995,224.1925743899992,54358.904022480005 2022-11-04,12:00:42.000,308,11071078,-795,0,1667563241,12948.036877989995,224.38290090000373,54358.98786792 2022-11-04,12:00:43.000,308,11071088,-795,0,1667563242,12948.10424108999,224.49568698000076,54359.309275440006 2022-11-04,12:00:44.000,308,11071088,-795,0,1667563243,12948.32653931999,224.58027654000034,54359.644657200006 2022-11-04,12:00:45.000,308,11071042,-795,0,1667563244,12948.366957179991,224.46749046000332,54359.84029656 2022-11-04,12:00:46.000,308,11071070,-795,0,1667563245,12948.13118633,224.1573287400024,54360.00798744 2022-11-04,12:00:47.000,308,11071122,-795,0,1667563246,12947.727007729998,224.00224788000196,54359.92414200001 2022-11-04,12:00:48.000,308,11071059,-795,0,1667563247,12947.518182120002,224.15027961000305,54360.11978136001 2022-11-04,12:00:49.000,308,11071122,-795,0,1667563248,12947.349774369992,224.31945873000222,54360.32240784 2022-11-04,12:00:50.000,308,11071054,-795,0,1667563249,12947.282411269996,224.47453959000268,54360.43420176001 2022-11-04,12:00:51.000,308,11071087,-795,0,1667563250,12947.396928540002,224.62962045000313,54360.5879184 2022-11-04,12:00:52.000,308,11071091,-795,0,1667563251,12947.430610089992,224.78470131000358,54360.650802480006 2022-11-04,12:00:53.000,308,11071056,-795,0,1667563252,12947.430610089992,224.8340452199991,54360.76958352001 2022-11-04,12:00:54.000,308,11071096,-795,0,1667563253,12947.524918429997,224.8974873900006,54360.95124864 2022-11-04,12:00:55.000,308,11071068,-795,0,1667563254,12947.700062489988,224.7987995700023,54360.965222880004 2022-11-04,12:00:56.000,308,11071047,-795,0,1667563255,12947.868470239999,224.51683436999883,54360.97221 2022-11-04,12:00:57.000,308,11071121,-795,0,1667563256,12947.98298750999,223.8471670200015,54360.965222880004 2022-11-04,12:00:58.000,308,11071102,-795,0,1667563257,12948.13118633,223.21274532000098,54361.132913760004 2022-11-04,12:00:59.000,308,11071092,-795,0,1667563258,12948.400638729996,222.7827483900037,54361.32855312 2022-11-04,12:01:00.000,308,11071093,-795,0,1667563259,12948.602728029997,222.47963580000214,54361.22374632001 2022-11-04,12:01:01.000,308,11071072,-795,0,1667563260,12948.838498880003,222.49373406000086,54361.23073344 2022-11-04,12:01:02.000,308,11071106,-795,0,1667563261,12949.14163282999,222.80389578000177,54361.24470768001 2022-11-04,12:01:03.000,308,11071078,-795,0,1667563262,12949.52560249999,222.99422228999902,54361.02810696001 2022-11-04,12:01:04.000,308,11071070,-795,0,1667563263,12949.822000139997,223.00832054999773,54361.06304256 2022-11-04,12:01:05.000,308,11071100,-795,0,1667563264,12949.855681690002,222.7686501299977,54360.97919712001 2022-11-04,12:01:06.000,308,11071059,-795,0,1667563265,12949.599701909996,222.44439014999807,54360.85342896 2022-11-04,12:01:07.000,308,11071089,-795,0,1667563266,12949.16184175999,222.0284914799995,54360.56695704 2022-11-04,12:01:08.000,308,11071085,-795,0,1667563267,12948.939543529988,221.60554368000157,54360.483111600006 2022-11-04,12:01:09.000,308,11071081,-795,0,1667563268,12948.885653049998,221.21784153000044,54360.33638208001 2022-11-04,12:01:10.000,308,11071093,-795,0,1667563269,12948.750926849993,220.99226936999912,54360.10580712 2022-11-04,12:01:11.000,308,11071072,-795,0,1667563270,12948.616200650002,220.83718850999867,54359.82632232 2022-11-04,12:01:12.000,308,11071098,-795,0,1667563271,12948.535364930001,220.604567219998,54359.55382464 2022-11-04,12:01:13.000,308,11071051,-795,0,1667563272,12948.643145889997,220.21686507000413,54359.41408224 2022-11-04,12:01:14.000,308,11071101,-795,0,1667563273,12948.966488769998,219.81506466000428,54359.33023680001 2022-11-04,12:01:15.000,308,11071102,-795,0,1667563274,12949.22246854999,219.25113426000462,54359.288314080004 2022-11-04,12:01:16.000,308,11071076,-795,0,1667563275,12949.34372212999,218.79998994000198,54359.071713360005 2022-11-04,12:01:17.000,308,11071102,-795,0,1667563276,12949.3908763,218.42638604999956,54359.00882928 2022-11-04,12:01:18.000,308,11071094,-795,0,1667563277,12949.31004058,218.17966650000017,54358.92498384001 2022-11-04,12:01:19.000,308,11071075,-795,0,1667563278,12949.114687589994,217.98933999000292,54358.77825432001 2022-11-04,12:01:20.000,308,11071098,-795,0,1667563279,12949.000170319989,218.09507694000058,54358.70838312001 2022-11-04,12:01:21.000,308,11071061,-795,0,1667563280,12948.979961389989,218.08802781000122,54358.42889832 2022-11-04,12:01:22.000,308,11071044,-795,0,1667563281,12949.081006039989,217.9258978200014,54358.19133624 2022-11-04,12:01:23.000,308,11071099,-795,0,1667563282,12949.397612609995,217.73557131000416,54358.19133624 2022-11-04,12:01:24.000,308,11071094,-795,0,1667563283,12949.754637040001,217.44655698000133,54358.14941352 2022-11-04,12:01:25.000,308,11071021,-795,0,1667563284,12949.909572169992,217.31262350999896,54358.002684 2022-11-04,12:01:26.000,308,11071062,-795,0,1667563285,12949.990407889993,217.25623047000408,54357.82101888001 2022-11-04,12:01:27.000,308,11071049,-795,0,1667563286,12949.916308480002,217.11524787000235,54357.42275304 2022-11-04,12:01:28.000,308,11071152,-795,0,1667563287,12949.700746559996,216.8755774500023,54357.24807504001 2022-11-04,12:01:29.000,308,11071092,-795,0,1667563288,12949.53233881,216.57246486000076,54356.97557736 2022-11-04,12:01:30.000,308,11071093,-795,0,1667563289,12949.53233881,216.17771358000027,54356.95461600001 2022-11-04,12:01:31.000,308,11071081,-795,0,1667563290,12949.458239399995,215.88869925000472,54356.75897664 2022-11-04,12:01:32.000,308,11071071,-795,0,1667563291,12949.653592390001,215.64197969999805,54356.61923424001 2022-11-04,12:01:33.000,308,11071109,-795,0,1667563292,12949.822000139997,215.48689884000487,54356.36071080001 2022-11-04,12:01:34.000,308,11071078,-795,0,1667563293,12950.145343019998,215.48689884000487,54356.44455624 2022-11-04,12:01:35.000,308,11071053,-795,0,1667563294,12950.354168629994,215.7265692600049,54356.28385248001 2022-11-04,12:01:36.000,308,11071077,-795,0,1667563295,12950.637093649995,216.12836967000476,54356.081226 2022-11-04,12:01:37.000,308,11071097,-795,0,1667563296,12950.845919259991,216.42443312999967,54355.8716124 2022-11-04,12:01:38.000,308,11071088,-795,0,1667563297,12950.785292469991,216.70639833000314,54355.557192 2022-11-04,12:01:39.000,308,11071076,-795,0,1667563298,12950.657302579995,217.1434443899998,54355.403475360006 2022-11-04,12:01:40.000,308,11071066,-795,0,1667563299,12950.64382995999,217.7003256600001,54355.38950112 2022-11-04,12:01:41.000,308,11071069,-795,0,1667563300,12950.73140199,218.20081388999824,54355.18687464001 2022-11-04,12:01:42.000,308,11071106,-795,0,1667563301,12950.872864500001,218.47572996000235,54354.82354440001 2022-11-04,12:01:43.000,308,11071084,-795,0,1667563302,12951.095162730002,218.6026142999981,54354.75367320001 2022-11-04,12:01:44.000,308,11071081,-795,0,1667563303,12951.310724649993,218.6167125600041,54354.60694368001 2022-11-04,12:01:45.000,308,11071054,-795,0,1667563304,12951.458923469989,218.51097560999915,54354.46021416 2022-11-04,12:01:46.000,308,11071112,-795,0,1667563305,12951.398296679989,218.3840912700034,54354.327458880005 2022-11-04,12:01:47.000,308,11071105,-795,0,1667563306,12951.229888929993,218.23605954000232,54354.229639200006 2022-11-04,12:01:48.000,308,11071069,-795,0,1667563307,12950.994118080001,218.1585191100021,54354.208677840004 2022-11-04,12:01:49.000,308,11071074,-795,0,1667563308,12950.73140199,217.98933999000292,54354.1248324 2022-11-04,12:01:50.000,308,11071104,-795,0,1667563309,12950.387850179999,217.69327653000073,54353.98509000001 2022-11-04,12:01:51.000,308,11071059,-795,0,1667563310,12950.044298369998,217.50295002000348,54353.80342488 2022-11-04,12:01:52.000,308,11071114,-795,0,1667563311,12949.673801320001,217.34786916000303,54353.586824160004 2022-11-04,12:01:53.000,308,11070986,-795,0,1667563312,12949.35045844,217.4677043699994,54353.440094640006 2022-11-04,12:01:54.000,308,11071050,-795,0,1667563313,12949.18205068999,217.72147304999817,54353.34926208 2022-11-04,12:01:55.000,308,11071064,-795,0,1667563314,12949.101214969989,218.12327345999802,54353.272403760006 2022-11-04,12:01:56.000,308,11071082,-795,0,1667563315,12949.033851869994,218.3558947499987,54353.06977728 2022-11-04,12:01:57.000,308,11071093,-795,0,1667563316,12948.777872090002,218.30655084000318,54352.99291896 2022-11-04,12:01:58.000,308,11071116,-795,0,1667563317,12948.468001829991,217.9258978200014,54353.06279016 2022-11-04,12:01:59.000,308,11071108,-795,0,1667563318,12948.12445001999,217.55934305999835,54352.92304776 2022-11-04,12:02:00.000,308,11071068,-795,0,1667563319,12947.96277857999,217.29852525000024,54352.80426672 2022-11-04,12:02:01.000,308,11071094,-795,0,1667563320,12947.929097029999,217.13639526000043,54352.699459920004 2022-11-04,12:02:02.000,308,11071081,-795,0,1667563321,12947.94256964999,217.01656005000405,54352.39901376 2022-11-04,12:02:03.000,308,11071096,-795,0,1667563322,12948.07055954,216.8967248400004,54352.2732456 2022-11-04,12:02:04.000,308,11071085,-795,0,1667563323,12948.3130667,216.6852509399978,54352.3431168 2022-11-04,12:02:05.000,308,11071071,-795,0,1667563324,12948.622936959997,216.4667279100031,54352.23132288 2022-11-04,12:02:06.000,308,11071080,-795,0,1667563325,12948.926070909998,216.3045979200033,54352.11254184 2022-11-04,12:02:07.000,308,11071079,-795,0,1667563326,12949.107951279999,216.16361532000155,54351.888954 2022-11-04,12:02:08.000,308,11071028,-795,0,1667563327,12949.24267747999,216.12836967000476,54351.89594112 2022-11-04,12:02:09.000,308,11071096,-795,0,1667563328,12949.26962272,216.01558359000046,54351.96581232 2022-11-04,12:02:10.000,308,11071066,-795,0,1667563329,12949.18205068999,215.86050273,54351.92388960001 2022-11-04,12:02:11.000,308,11071106,-795,0,1667563330,12949.060797109989,215.55739013999846,54351.9588252 2022-11-04,12:02:12.000,308,11071062,-795,0,1667563331,12949.14163282999,215.34591624000313,54351.930876720005 2022-11-04,12:02:13.000,308,11071065,-795,0,1667563332,12949.44476677999,215.1555897299986,54351.94485096 2022-11-04,12:02:14.000,308,11071041,-795,0,1667563333,12950.010616819993,215.17673712000396,54352.196387280004 2022-11-04,12:02:15.000,308,11071060,-795,0,1667563334,12950.66403888999,215.21903190000012,54352.28721984001 2022-11-04,12:02:16.000,308,11071062,-795,0,1667563335,12951.418505609989,215.07100016999902,54352.41997512 2022-11-04,12:02:17.000,308,11071060,-795,0,1667563336,12952.172972330001,214.8595262700037,54352.67849856 2022-11-04,12:02:18.000,308,11071091,-795,0,1667563337,12952.853339639994,214.61985585000366,54352.70644704 2022-11-04,12:02:19.000,308,11071052,-795,0,1667563338,12953.500025399997,214.40838195000106,54353.083751520004 2022-11-04,12:02:20.000,308,11071088,-795,0,1667563339,12953.924412929999,214.42248020999978,54353.48201736001 2022-11-04,12:02:21.000,308,11071122,-795,0,1667563340,12954.22081056999,214.51411889999872,54353.61477264 2022-11-04,12:02:22.000,308,11071074,-795,0,1667563341,12954.395954629996,214.63395411000238,54353.76150216 2022-11-04,12:02:23.000,308,11071014,-795,0,1667563342,12954.611516550001,214.73264193000068,54354.06893544 2022-11-04,12:02:24.000,308,11071104,-795,0,1667563343,12954.786660609992,214.7467401899994,54354.4043172 2022-11-04,12:02:25.000,308,11071078,-795,0,1667563344,12955.096530869989,214.6832980199979,54354.662840640005 2022-11-04,12:02:26.000,308,11071101,-795,0,1667563345,12955.42661006,214.85247714000434,54354.928351200004 2022-11-04,12:02:27.000,308,11071098,-795,0,1667563346,12955.716271389996,215.14854059999925,54355.1030292 2022-11-04,12:02:28.000,308,11071060,-795,0,1667563347,12955.884679139992,215.48689884000487,54355.571166240006 2022-11-04,12:02:29.000,308,11071078,-795,0,1667563348,12955.642171979991,215.71952012999827,54355.70392152 2022-11-04,12:02:30.000,308,11071090,-795,0,1667563349,12955.136948729989,215.90279751000344,54355.60610184 2022-11-04,12:02:31.000,308,11071032,-795,0,1667563350,12954.692352270002,215.9098466400028,54355.89956088001 2022-11-04,12:02:32.000,308,11071118,-795,0,1667563351,12954.26122842999,215.95214141999895,54355.92052224 2022-11-04,12:02:33.000,308,11071049,-795,0,1667563352,12954.09955698999,215.98738707000302,54356.13712296 2022-11-04,12:02:34.000,308,11071073,-795,0,1667563353,12954.22754688,215.98033794000366,54356.40263352001 2022-11-04,12:02:35.000,308,11071138,-795,0,1667563354,12954.537417139996,215.96623967999767,54356.793912240006 2022-11-04,12:02:36.000,308,11071073,-795,0,1667563355,12954.982013599998,215.9732888100043,54357.01750008 2022-11-04,12:02:37.000,308,11071090,-795,0,1667563356,12955.493973159995,216.0578783700039,54357.43672728001 2022-11-04,12:02:38.000,308,11071088,-795,0,1667563357,12956.255176189989,216.2200083600037,54357.9328128 2022-11-04,12:02:39.000,308,11071079,-795,0,1667563358,12956.84123515999,216.4385313899984,54358.26120744 2022-11-04,12:02:40.000,308,11071086,-795,0,1667563359,12957.420557819998,216.64295616000163,54358.47780816 2022-11-04,12:02:41.000,308,11071125,-795,0,1667563360,12958.06724358,216.72049659000186,54358.86209976 2022-11-04,12:02:42.000,308,11071071,-795,0,1667563361,12958.686984099993,216.69230007000442,54359.309275440006 2022-11-04,12:02:43.000,308,11071103,-795,0,1667563362,12959.14505318,216.4667279100031,54359.812348080006 2022-11-04,12:02:44.000,308,11071085,-795,0,1667563363,12959.353878789996,216.0578783700039,54360.18965256001 2022-11-04,12:02:45.000,308,11071106,-795,0,1667563364,12959.353878789996,215.56443926999782,54360.42721464001 2022-11-04,12:02:46.000,308,11071117,-795,0,1667563365,12959.23936151999,214.8101823600009,54360.61586688 2022-11-04,12:02:47.000,308,11071020,-795,0,1667563366,12959.10463532,213.99953241000185,54360.89535168 2022-11-04,12:02:48.000,308,11071085,-795,0,1667563367,12958.990118049995,213.42150375000347,54361.05605544001 2022-11-04,12:02:49.000,308,11071074,-795,0,1667563368,12959.03727221999,213.13248942000064,54361.20977208 2022-11-04,12:02:50.000,308,11071081,-795,0,1667563369,12959.23936151999,213.11839116000192,54361.29361752001 2022-11-04,12:02:51.000,308,11071102,-795,0,1667563370,12959.549231780002,213.12544029000128,54361.45432128 2022-11-04,12:02:52.000,308,11071039,-795,0,1667563371,12959.838893109998,213.02675247000298,54361.55912808001 2022-11-04,12:02:53.000,308,11071086,-795,0,1667563372,12960.13529074999,212.81527857000037,54361.84560000001 2022-11-04,12:02:54.000,308,11071100,-795,0,1667563373,12960.37779790999,212.65314858000056,54362.14604616 2022-11-04,12:02:55.000,308,11071027,-795,0,1667563374,12960.37779790999,212.65314858000056,54362.18796888 2022-11-04,12:02:56.000,308,11071107,-795,0,1667563375,12960.34411636,212.63905032000184,54362.34867264001 2022-11-04,12:02:57.000,308,11071052,-795,0,1667563376,12960.22286278,212.37823251000373,54362.425530960005 2022-11-04,12:02:58.000,308,11071101,-795,0,1667563377,12960.088136579994,211.99757949000195,54362.50238928 2022-11-04,12:02:59.000,308,11071072,-795,0,1667563378,12959.912992519989,211.73676168000384,54362.67008016 2022-11-04,12:03:00.000,308,11071104,-795,0,1667563379,12959.811947869988,211.6451229900049,54362.79584832 2022-11-04,12:03:01.000,308,11071087,-795,0,1667563380,12959.906256209993,211.6310247299989,54362.78187408001 2022-11-04,12:03:02.000,308,11071088,-795,0,1667563381,12960.168972299994,211.82135124000342,54362.858732400004 2022-11-04,12:03:03.000,308,11071023,-795,0,1667563382,12960.687668170001,211.87069514999894,54363.047384640005 2022-11-04,12:03:04.000,308,11071057,-795,0,1667563383,12961.40171703,211.9411864499998,54363.263985360005 2022-11-04,12:03:05.000,308,11071100,-795,0,1667563384,12962.048402790002,212.09626731000026,54363.44565048 2022-11-04,12:03:06.000,308,11071057,-795,0,1667563385,12962.506471869994,212.46987120000267,54363.61334136 2022-11-04,12:03:07.000,308,11071071,-795,0,1667563386,12962.90391416,212.98445768999954,54363.78801936001 2022-11-04,12:03:08.000,308,11071091,-795,0,1667563387,12963.287883830002,213.3862580999994,54364.24218216001 2022-11-04,12:03:09.000,308,11071086,-795,0,1667563388,12963.503445749993,213.73871460000373,54364.437821520005 2022-11-04,12:03:10.000,308,11071117,-795,0,1667563389,12963.638171949999,213.91494285000226,54364.703332080004 2022-11-04,12:03:11.000,308,11071052,-795,0,1667563390,12963.644908259994,213.83740242000204,54364.82910024 2022-11-04,12:03:12.000,308,11071078,-795,0,1667563391,12963.476500509998,213.62592851999943,54364.91294568001 2022-11-04,12:03:13.000,308,11071058,-795,0,1667563392,12963.442818959993,213.17478420000407,54365.22037896001 2022-11-04,12:03:14.000,308,11071091,-795,0,1667563393,12963.456291579998,212.63905032000184,54365.42999256 2022-11-04,12:03:15.000,308,11071066,-795,0,1667563394,12963.503445749993,212.06807079000282,54365.72345160001 2022-11-04,12:03:16.000,308,11071114,-795,0,1667563395,12963.557336229998,211.70151602999977,54365.709477360004 2022-11-04,12:03:17.000,308,11071051,-795,0,1667563396,12963.766161839994,211.45479648000037,54366.00992352001 2022-11-04,12:03:18.000,308,11071073,-795,0,1667563397,12963.98172376,211.4125017000042,54366.26145984 2022-11-04,12:03:19.000,308,11071056,-795,0,1667563398,12964.136658889991,211.3843051799995,54366.42216360001 2022-11-04,12:03:20.000,308,11071111,-795,0,1667563399,12964.345484500001,211.32791214000463,54366.568893120006 2022-11-04,12:03:21.000,308,11071055,-795,0,1667563400,12964.486947010002,211.16578215000482,54366.785493840005 2022-11-04,12:03:22.000,308,11071093,-795,0,1667563401,12964.338748189992,210.91906259999814,54366.855365040006 2022-11-04,12:03:23.000,308,11071114,-795,0,1667563402,12964.069295789996,210.65824479000003,54367.05799152 2022-11-04,12:03:24.000,308,11071055,-795,0,1667563403,12963.99519637999,210.50316392999957,54367.32350208 2022-11-04,12:03:25.000,308,11071111,-795,0,1667563404,12964.03561423999,210.57365523000044,54367.4702316 2022-11-04,12:03:26.000,308,11071076,-795,0,1667563405,12964.352220809997,210.88381695000135,54367.65189672 2022-11-04,12:03:27.000,308,11071026,-795,0,1667563406,12964.574519039998,211.30676474999927,54367.66587096001 2022-11-04,12:03:28.000,308,11071036,-795,0,1667563407,12964.864180369994,211.5957790800021,54367.97330424 2022-11-04,12:03:29.000,308,11071070,-795,0,1667563408,12964.864180369994,211.75085994000256,54368.294711760005 2022-11-04,12:03:30.000,308,11071077,-795,0,1667563409,12964.97196132999,211.72971255000448,54368.54624808 2022-11-04,12:03:31.000,308,11071094,-795,0,1667563410,12964.985433949994,211.62397559999954,54368.56720944 2022-11-04,12:03:32.000,308,11071044,-795,0,1667563411,12965.17405062999,211.2856173600012,54368.95150104 2022-11-04,12:03:33.000,308,11071079,-795,0,1667563412,12965.34245838,210.9754556400003,54369.11919192 2022-11-04,12:03:34.000,308,11071076,-795,0,1667563413,12965.571492919997,210.88381695000135,54369.398676720004 2022-11-04,12:03:35.000,308,11071057,-795,0,1667563414,12965.672537569997,210.91906259999814,54369.51047064001 2022-11-04,12:03:36.000,308,11071073,-795,0,1667563415,12965.712955429997,211.05299607000052,54369.685148640005 2022-11-04,12:03:37.000,308,11071079,-795,0,1667563416,12965.719691739992,211.41955083000357,54369.7410456 2022-11-04,12:03:38.000,308,11071092,-795,0,1667563417,12965.807263770002,211.56758256000467,54370.02751752 2022-11-04,12:03:39.000,308,11071080,-795,0,1667563418,12965.847681630003,211.26446997000312,54370.20219552001 2022-11-04,12:03:40.000,308,11071072,-795,0,1667563419,12965.834209009998,210.4820165400015,54370.65635832 2022-11-04,12:03:41.000,308,11071095,-795,0,1667563420,12965.672537569997,209.8053000600048,54370.66334544001 2022-11-04,12:03:42.000,308,11071085,-795,0,1667563421,12965.665801260002,209.76300528000138,54370.76815224 2022-11-04,12:03:43.000,308,11071027,-795,0,1667563422,12965.901572109993,210.03087221999886,54370.94981736001 2022-11-04,12:03:44.000,308,11071121,-795,0,1667563423,12966.37311380999,210.30578829000297,54371.05462416 2022-11-04,12:03:45.000,308,11071087,-795,0,1667563424,12966.959172779993,210.45382002000406,54371.18737944001 2022-11-04,12:03:46.000,308,11071129,-795,0,1667563425,12967.504813889995,210.57365523000044,54371.243276400004 2022-11-04,12:03:47.000,308,11071091,-795,0,1667563426,12967.996564519992,210.62299914000323,54371.38301880001 2022-11-04,12:03:48.000,308,11071067,-795,0,1667563427,12968.394006809998,210.51021305999893,54371.72538768 2022-11-04,12:03:49.000,308,11071107,-795,0,1667563428,12968.441160979994,210.34103393999976,54371.84416872 2022-11-04,12:03:50.000,308,11071120,-795,0,1667563429,12968.414215739998,210.1859530799993,54371.99089824 2022-11-04,12:03:51.000,308,11071065,-795,0,1667563430,12968.319907399993,210.10841264999908,54372.081730800004 2022-11-04,12:03:52.000,308,11071089,-795,0,1667563431,12968.495051459999,210.05906874000357,54372.102692160006 2022-11-04,12:03:53.000,308,11071067,-795,0,1667563432,12968.784712789995,210.20710047000466,54372.249421680004 2022-11-04,12:03:54.000,308,11071061,-795,0,1667563433,12969.141737220001,210.47496741000214,54372.49397088 2022-11-04,12:03:55.000,308,11071102,-795,0,1667563434,12969.350562829997,210.70053957000346,54372.68961024 2022-11-04,12:03:56.000,308,11071097,-795,0,1667563435,12969.518970579993,210.84857130000455,54372.78742992 2022-11-04,12:03:57.000,308,11071123,-795,0,1667563436,12969.593069989998,210.86266956000327,54373.04595336 2022-11-04,12:03:58.000,308,11071099,-795,0,1667563437,12969.727796189989,210.79922739000176,54373.3394124 2022-11-04,12:03:59.000,308,11071039,-795,0,1667563438,12969.734532499999,210.88381695000135,54373.590948720004 2022-11-04,12:04:00.000,308,11071053,-795,0,1667563439,12969.774950359999,211.11643824000203,54373.779600960006 2022-11-04,12:04:01.000,308,11071099,-795,0,1667563440,12969.721059879994,211.39135430999886,54373.94030472001 2022-11-04,12:04:02.000,308,11071075,-795,0,1667563441,12969.646960469989,211.57463169000403,54374.15690544001 2022-11-04,12:04:03.000,308,11071085,-795,0,1667563442,12969.545915819988,211.75085994000256,54374.33857056 2022-11-04,12:04:04.000,308,11071105,-795,0,1667563443,12969.653696779998,211.87069514999894,54374.73683640001 2022-11-04,12:04:05.000,308,11071078,-795,0,1667563444,12969.572861059998,212.1879059999992,54374.8416432 2022-11-04,12:04:06.000,308,11071085,-795,0,1667563445,12969.438134859993,212.60380466999777,54374.90452728001 2022-11-04,12:04:07.000,308,11071045,-795,0,1667563446,12969.303408660002,213.15363680999872,54374.82068184 2022-11-04,12:04:08.000,308,11071119,-795,0,1667563447,12969.532443199998,213.4990441800037,54375.02330832001 2022-11-04,12:04:09.000,308,11071081,-795,0,1667563448,12969.687378329989,213.65412504000415,54375.1560636 2022-11-04,12:04:10.000,308,11071081,-795,0,1667563449,12969.754741429999,213.61183026000072,54375.41458704 2022-11-04,12:04:11.000,308,11071045,-795,0,1667563450,12969.505497959988,213.52724070000113,54375.41458704 2022-11-04,12:04:12.000,308,11071085,-795,0,1667563451,12969.168682459996,213.34396332000324,54375.40759992001 2022-11-04,12:04:13.000,308,11071062,-795,0,1667563452,12968.845339579995,213.19593159000215,54375.63118776 2022-11-04,12:04:14.000,308,11071073,-795,0,1667563453,12968.400743119993,213.01970334000362,54375.49843248001 2022-11-04,12:04:15.000,308,11071051,-715,0,1667563454,12967.814684149991,212.695443360004,54375.64516200001 2022-11-04,12:04:16.000,308,11071028,-795,0,1667563455,12967.228625179989,212.41347816000052,54375.58227792 2022-11-04,12:04:17.000,308,11071080,-795,0,1667563456,12966.62235728,212.20905339000456,54375.49843248001 2022-11-04,12:04:18.000,308,11071076,-795,0,1667563457,12966.069979859989,211.84954776000086,54375.42157416 2022-11-04,12:04:19.000,308,11071093,-795,0,1667563458,12965.814000079998,211.42659996000293,54375.56131656 2022-11-04,12:04:20.000,308,11071119,-795,0,1667563459,12965.625383400002,210.98250476999965,54375.57529080001 2022-11-04,12:04:21.000,308,11071113,-795,0,1667563460,12965.456975649991,210.6934904400041,54375.49843248001 2022-11-04,12:04:22.000,308,11071071,-795,0,1667563461,12965.34245838,210.46086915000342,54375.51240672 2022-11-04,12:04:23.000,308,11071056,-795,0,1667563462,12965.086478599995,210.2987391600036,54375.65913624 2022-11-04,12:04:24.000,308,11071101,-795,0,1667563463,12965.05953336,210.24234612000146,54375.61721352001 2022-11-04,12:04:25.000,308,11071078,-795,0,1667563464,12965.05953336,210.05906874000357,54375.63817488 2022-11-04,12:04:26.000,308,11071071,-795,0,1667563465,12965.086478599995,209.97447918000398,54375.58227792 2022-11-04,12:04:27.000,308,11071085,-795,0,1667563466,12964.870916679989,209.79120179999882,54375.51240672 2022-11-04,12:04:28.000,308,11071092,-795,0,1667563467,12964.486947010002,209.54448224999942,54375.61721352001 2022-11-04,12:04:29.000,308,11071065,-795,0,1667563468,12964.04235055,209.3823522599996,54375.554329440005 2022-11-04,12:04:30.000,308,11071100,-795,0,1667563469,12963.550599919989,209.40349964999768,54375.5403552 2022-11-04,12:04:31.000,308,11071065,-795,0,1667563470,12963.031904049996,209.54448224999942,54375.435548400004 2022-11-04,12:04:32.000,308,11071048,-795,0,1667563471,12962.526680799994,209.62202267999965,54375.218947680005 2022-11-04,12:04:33.000,308,11071063,-795,0,1667563472,12962.351536739989,209.629071809999,54375.44253552 2022-11-04,12:04:34.000,308,11071089,-795,0,1667563473,12962.297646259998,209.55153137999878,54375.59625216001 2022-11-04,12:04:35.000,308,11071057,-795,0,1667563474,12962.162920059993,209.50923660000262,54375.6800976 2022-11-04,12:04:36.000,308,11071089,-795,0,1667563475,12962.223546849993,209.42464704000304,54375.86176272001 2022-11-04,12:04:37.000,308,11071088,-795,0,1667563476,12962.425636149994,209.3330083500041,54376.0643892 2022-11-04,12:04:38.000,308,11071107,-795,0,1667563477,12962.76245165,209.3330083500041,54376.35086112 2022-11-04,12:04:39.000,308,11071110,-795,0,1667563478,12963.173366559997,209.39645051999833,54376.518552 2022-11-04,12:04:40.000,308,11071114,-795,0,1667563479,12963.577545159998,209.52333486000134,54376.72117848001 2022-11-04,12:04:41.000,308,11071080,-795,0,1667563480,12963.846997559995,209.629071809999,54376.944766320004 2022-11-04,12:04:42.000,308,11071050,-795,0,1667563481,12964.1433952,209.56562964000477,54377.112457200004 2022-11-04,12:04:43.000,308,11071096,-795,0,1667563482,12964.379166049992,209.47399094999855,54377.398929120005 2022-11-04,12:04:44.000,308,11071059,-795,0,1667563483,12964.763135719993,209.21317314000044,54377.72033664 2022-11-04,12:04:45.000,308,11071090,-795,0,1667563484,12965.09995122,208.83252011999866,54377.84610480001 2022-11-04,12:04:46.000,308,11071076,-795,0,1667563485,12965.36266731,208.55760405000183,54378.01379568001 2022-11-04,12:04:47.000,308,11071082,-795,0,1667563486,12965.430030409996,208.22629494000284,54378.04174416001 2022-11-04,12:04:48.000,308,11071095,-795,0,1667563487,12965.436766719991,208.06416495000303,54378.20943504001 2022-11-04,12:04:49.000,308,11071079,-795,0,1667563488,12965.29530420999,208.27563884999836,54378.356164560006 2022-11-04,12:04:50.000,308,11071092,-795,0,1667563489,12964.945016089994,208.6421936100014,54378.27231912 2022-11-04,12:04:51.000,308,11071135,-795,0,1667563490,12964.796817269998,208.86071664000337,54378.474945600006 2022-11-04,12:04:52.000,308,11071111,-795,0,1667563491,12964.561046419993,208.86776577000273,54378.48193272 2022-11-04,12:04:53.000,308,11071078,-795,0,1667563492,12964.156867819991,208.6915375200042,54378.60071376 2022-11-04,12:04:54.000,308,11071059,-795,0,1667563493,12963.71227135999,208.59989882999798,54378.740456160005 2022-11-04,12:04:55.000,308,11071058,-795,0,1667563494,12963.139685009992,208.5294075300044,54378.88718568 2022-11-04,12:04:56.000,308,11071126,-795,0,1667563495,12962.51320817999,208.3813758000033,54378.92212128 2022-11-04,12:04:57.000,308,11071121,-795,0,1667563496,12961.981039689992,208.09236147000047,54378.99199248 2022-11-04,12:04:58.000,308,11071115,-795,0,1667563497,12961.57686108999,207.73285584000405,54379.075837920005 2022-11-04,12:04:59.000,308,11071094,-795,0,1667563498,12961.300672379999,207.3803993399997,54379.194618960006 2022-11-04,12:05:00.000,308,11071035,-795,0,1667563499,12961.058165219998,207.0843358800048,54379.22955456 2022-11-04,12:05:01.000,308,11071053,-795,0,1667563500,12960.984065809993,206.79532155000197,54379.29942576 2022-11-04,12:05:02.000,308,11071081,-795,0,1667563501,12961.037956289998,206.49220896000043,54379.32737424 2022-11-04,12:05:03.000,308,11071055,-795,0,1667563502,12961.112055699989,206.1679489800008,54379.42519392 2022-11-04,12:05:04.000,308,11071112,-795,0,1667563503,12961.179418799999,205.9564750799982,54379.40423256001 2022-11-04,12:05:05.000,308,11071044,-795,0,1667563504,12961.145737249994,205.7943450899984,54379.51602648 2022-11-04,12:05:06.000,308,11071059,-795,0,1667563505,12960.997538429998,205.80844335000438,54379.39025832 2022-11-04,12:05:07.000,308,11071048,-795,0,1667563506,12960.808921750002,205.7097555299988,54379.36929696 2022-11-04,12:05:08.000,308,11071128,-795,0,1667563507,12960.653986619996,205.64631336000457,54379.44615528 2022-11-04,12:05:09.000,308,11071060,-795,0,1667563508,12960.42495208,205.64631336000457,54379.47410376001 2022-11-04,12:05:10.000,308,11071047,-795,0,1667563509,12960.28348957,205.59696945000178,54379.460129520005 2022-11-04,12:05:11.000,308,11071058,-795,0,1667563510,12959.993828239989,205.5617237999977,54379.37628408 2022-11-04,12:05:12.000,308,11071097,-795,0,1667563511,12959.650276430002,205.63926422999793,54379.20160608 2022-11-04,12:05:13.000,308,11071038,-795,0,1667563512,12959.461659749992,205.7097555299988,54379.21558032001 2022-11-04,12:05:14.000,308,11071069,-795,0,1667563513,12959.16526211,205.7097555299988,54379.194618960006 2022-11-04,12:05:15.000,308,11071071,-795,0,1667563514,12958.821710299999,205.60401858000114,54379.20160608 2022-11-04,12:05:16.000,308,11071059,-795,0,1667563515,12958.457949559997,205.35024990000238,54379.01295384 2022-11-04,12:05:17.000,308,11071125,-795,0,1667563516,12958.195233469996,204.9695968800006,54379.01295384 2022-11-04,12:05:18.000,308,11071086,-795,0,1667563517,12958.02008940999,204.61714038000355,54379.08282504 2022-11-04,12:05:19.000,308,11071114,-795,0,1667563518,12958.06724358,204.28583127000456,54379.0339152 2022-11-04,12:05:20.000,308,11071100,-795,0,1667563519,12958.276069189997,204.14484867000283,54379.01295384 2022-11-04,12:05:21.000,308,11071102,-795,0,1667563520,12958.552257900003,204.14484867000283,54378.97103112001 2022-11-04,12:05:22.000,308,11071072,-795,0,1667563521,12958.660038859998,204.33517518000008,54378.88019856001 2022-11-04,12:05:23.000,308,11071118,-795,0,1667563522,12958.94296388,204.34222430999944,54379.026928080006 2022-11-04,12:05:24.000,308,11071111,-795,0,1667563523,12959.08442639,203.92632564000087,54379.26449016001 2022-11-04,12:05:25.000,308,11071083,-795,0,1667563524,12959.050744839995,203.6584587000034,54379.23654168001 2022-11-04,12:05:26.000,308,11071111,-795,0,1667563525,12958.929491259994,203.96157128999766,54379.173657600004 2022-11-04,12:05:27.000,308,11071039,-795,0,1667563526,12958.565730519993,204.24353649000113,54378.8941728 2022-11-04,12:05:28.000,308,11071047,-795,0,1667563527,12958.208706090001,204.2153399700037,54378.79635312 2022-11-04,12:05:29.000,308,11071090,-795,0,1667563528,12957.952726309995,204.17304519000027,54378.810327360006 2022-11-04,12:05:30.000,308,11071079,-795,0,1667563529,12957.77758224999,204.25763474999985,54378.80334024001 2022-11-04,12:05:31.000,308,11071095,-795,0,1667563530,12957.77758224999,204.32107692000136,54378.789366000005 2022-11-04,12:05:32.000,308,11071045,-795,0,1667563531,12957.952726309995,204.29288040000392,54378.859237200006 2022-11-04,12:05:33.000,308,11071087,-795,0,1667563532,12957.97967154999,204.3633717000048,54378.73346904001 2022-11-04,12:05:34.000,308,11071078,-795,0,1667563533,12957.91904475999,204.5114034299986,54378.92910840001 2022-11-04,12:05:35.000,308,11071041,-795,0,1667563534,12957.68327391,204.49025604000053,54378.94308264 2022-11-04,12:05:36.000,308,11071067,-795,0,1667563535,12957.359931029998,204.2505856200005,54379.026928080006 2022-11-04,12:05:37.000,308,11071095,-795,0,1667563536,12957.211732210002,203.77124478000042,54379.09679928001 2022-11-04,12:05:38.000,308,11071049,-795,0,1667563537,12957.198259589997,203.3482969800025,54379.11077352 2022-11-04,12:05:39.000,308,11071089,-795,0,1667563538,12957.359931029998,203.08747917000437,54379.18763184001 2022-11-04,12:05:40.000,308,11071095,-795,0,1667563539,12957.494657229989,202.93239831000392,54379.45314240001 2022-11-04,12:05:41.000,308,11071074,-795,0,1667563540,12957.528338779994,202.79846484000154,54379.54397496 2022-11-04,12:05:42.000,308,11071076,-795,0,1667563541,12957.575492949989,202.62928572000237,54379.59987192001 2022-11-04,12:05:43.000,308,11071058,-795,0,1667563542,12957.79779117999,202.46715573000256,54379.71865296001 2022-11-04,12:05:44.000,308,11071084,-795,0,1667563543,12957.91904475999,202.30502574000275,54379.80948552001 2022-11-04,12:05:45.000,308,11071114,-795,0,1667563544,12958.12787037,202.14289575000294,54379.89333096 2022-11-04,12:05:46.000,308,11071090,-795,0,1667563545,12958.343432289992,201.9032253300029,54379.92127944 2022-11-04,12:05:47.000,308,11071114,-795,0,1667563546,12958.653302549988,201.74814447000244,54379.98416352001 2022-11-04,12:05:48.000,308,11071070,-795,0,1667563547,12959.131580559995,201.63535838999815,54380.22172560001 2022-11-04,12:05:49.000,308,11071065,-795,0,1667563548,12959.623331189992,201.69880055999965,54380.34050664001 2022-11-04,12:05:50.000,308,11071090,-795,0,1667563549,12960.088136579994,201.9032253300029,54380.43832632001 2022-11-04,12:05:51.000,308,11071019,-795,0,1667563550,12960.24307171,202.1499448800023,54380.48723616001 2022-11-04,12:05:52.000,308,11071120,-795,0,1667563551,12960.20265385,202.45305747000384,54380.55012024 2022-11-04,12:05:53.000,308,11071107,-795,0,1667563552,12960.027509789994,202.7702683200041,54380.42435208 2022-11-04,12:05:54.000,308,11071070,-795,0,1667563553,12959.953410379989,203.15797046999796,54380.60601720001 2022-11-04,12:05:55.000,308,11071084,-795,0,1667563554,12959.906256209993,203.41878828000335,54380.752746720005 2022-11-04,12:05:56.000,308,11071121,-795,0,1667563555,12959.987091929994,203.63731130999804,54381.03223152001 2022-11-04,12:05:57.000,308,11071121,-795,0,1667563556,12960.189181229995,203.63026217999868,54381.15799968001 2022-11-04,12:05:58.000,308,11071072,-795,0,1667563557,12960.05445502999,203.46813218999887,54381.38857464 2022-11-04,12:05:59.000,308,11071016,-795,0,1667563558,12959.946674069994,203.25665829000354,54381.542291280006 2022-11-04,12:06:00.000,308,11071099,-795,0,1667563559,12959.859102039998,202.97469309000007,54381.64709808 2022-11-04,12:06:01.000,308,11071095,-795,0,1667563560,12959.630067500002,202.55174529000215,54381.7938276 2022-11-04,12:06:02.000,308,11071092,-795,0,1667563561,12959.26630676,202.2486327000006,54381.78684048 2022-11-04,12:06:03.000,308,11071108,-795,0,1667563562,12958.862128159999,202.45305747000384,54381.82876320001 2022-11-04,12:06:04.000,308,11071073,-795,0,1667563563,12958.431004320002,202.81256310000026,54381.89863440001 2022-11-04,12:06:05.000,308,11071056,-795,0,1667563564,12957.993144169996,202.99584047999815,54381.90562152 2022-11-04,12:06:06.000,308,11071118,-795,0,1667563565,12957.663064979999,202.93239831000392,54381.94055712 2022-11-04,12:06:07.000,308,11071040,-795,0,1667563566,12957.629383429994,202.81256310000026,54381.80081472001 2022-11-04,12:06:08.000,308,11071033,-795,0,1667563567,12957.912308449995,202.66453136999917,54381.856711680004 2022-11-04,12:06:09.000,308,11071094,-795,0,1667563568,12958.431004320002,202.72092441000132,54381.96151848 2022-11-04,12:06:10.000,308,11071082,-795,0,1667563569,12958.99685435999,202.8689561400024,54382.03138968 2022-11-04,12:06:11.000,308,11071089,-795,0,1667563570,12959.454923439996,203.04518439000094,54382.08728664001 2022-11-04,12:06:12.000,308,11071058,-795,0,1667563571,12959.892783589989,203.2143635100001,54382.05235104 2022-11-04,12:06:13.000,308,11071074,-795,0,1667563572,12960.512524109996,203.32010045999778,54382.06632528001 2022-11-04,12:06:14.000,308,11071069,-795,0,1667563573,12961.34109024,203.48927958000422,54382.24100328 2022-11-04,12:06:15.000,308,11071022,-795,0,1667563574,12962.021457549992,203.48927958000422,54382.26895176 2022-11-04,12:06:16.000,308,11071081,-795,0,1667563575,12962.365009359994,203.56682001000445,54382.23401616001 2022-11-04,12:06:17.000,308,11071103,-795,0,1667563576,12962.331327809989,203.84173608000128,54382.03138968 2022-11-04,12:06:18.000,308,11071089,-795,0,1667563577,12962.210074230003,204.0038660700011,54381.94754424001 2022-11-04,12:06:19.000,308,11071085,-795,0,1667563578,12961.920412899992,204.10960301999876,54381.99645408001 2022-11-04,12:06:20.000,308,11071097,-795,0,1667563579,12961.56338847,204.17304519000027,54381.856711680004 2022-11-04,12:06:21.000,308,11071055,-795,0,1667563580,12961.260254519999,204.2012417099977,54381.70299504001 2022-11-04,12:06:22.000,308,11071088,-795,0,1667563581,12961.165946179994,204.17304519000027,54381.66805944 2022-11-04,12:06:23.000,308,11071057,-795,0,1667563582,12961.105319389993,204.1025538899994,54381.61216248001 2022-11-04,12:06:24.000,308,11071058,-795,0,1667563583,12961.058165219998,203.9192765100015,54381.59818824 2022-11-04,12:06:25.000,308,11071100,-795,0,1667563584,12961.085110459993,203.7219008700049,54381.57722688 2022-11-04,12:06:26.000,308,11071077,-795,0,1667563585,12961.226572969994,203.56682001000445,54381.50036856 2022-11-04,12:06:27.000,308,11071077,-795,0,1667563586,12961.590333709995,203.4469848000008,54381.689020800004 2022-11-04,12:06:28.000,308,11071107,-795,0,1667563587,12962.088820650002,203.397640889998,54381.84972456001 2022-11-04,12:06:29.000,308,11071111,-795,0,1667563588,12962.56036235,203.39059175999864,54382.0034412 2022-11-04,12:06:30.000,308,11071101,-795,0,1667563589,12962.94433202,203.53862348999974,54382.06632528001 2022-11-04,12:06:31.000,308,11071040,-795,0,1667563590,12963.301356449992,203.66550783000275,54382.18510632001 2022-11-04,12:06:32.000,308,11071108,-795,0,1667563591,12963.564072539994,203.67960609000147,54382.27593888 2022-11-04,12:06:33.000,308,11071079,-795,0,1667563592,12963.624699329994,203.7923921699985,54382.34581008 2022-11-04,12:06:34.000,308,11071086,-795,0,1667563593,12963.685326119994,203.92632564000087,54382.29690024 2022-11-04,12:06:35.000,308,11071095,-795,0,1667563594,12963.95477851999,203.97566955000366,54382.72311456 2022-11-04,12:06:36.000,308,11071079,-795,0,1667563595,12964.05582316999,203.94747302999895,54382.89779256 2022-11-04,12:06:37.000,308,11071095,-795,0,1667563596,12964.06255948,203.84878521000064,54383.06548344 2022-11-04,12:06:38.000,308,11071130,-795,0,1667563597,12964.00193269,203.66550783000275,54383.163303119996 2022-11-04,12:06:39.000,308,11071034,-795,0,1667563598,12963.88067911,203.4469848000008,54383.13535464 2022-11-04,12:06:40.000,308,11071122,-795,0,1667563599,12963.85373386999,203.29190394000034,54383.35195536 2022-11-04,12:06:41.000,308,11071098,-795,0,1667563600,12963.846997559995,203.2143635100001,54383.44977504 2022-11-04,12:06:42.000,308,11071110,-795,0,1667563601,12963.786370769994,203.20731438000075,54383.50567200001 2022-11-04,12:06:43.000,308,11071073,-795,0,1667563602,12963.786370769994,203.31305132999842,54383.59650456001 2022-11-04,12:06:44.000,308,11071067,-795,0,1667563603,12964.01540530999,203.33419872000377,54383.84804088 2022-11-04,12:06:45.000,308,11071090,-795,0,1667563604,12964.190549369996,203.28485481000098,54384.001757519996 2022-11-04,12:06:46.000,308,11071132,-795,0,1667563605,12964.325275570001,203.1156756900018,54384.17643552001 2022-11-04,12:06:47.000,308,11071001,-795,0,1667563606,12964.507155940002,202.94649657000264,54384.18342264 2022-11-04,12:06:48.000,308,11071030,-795,0,1667563607,12964.729454169988,202.81256310000026,54384.3091908 2022-11-04,12:06:49.000,308,11071091,-795,0,1667563608,12965.0191155,202.73502267000003,54384.490855920005 2022-11-04,12:06:50.000,308,11071114,-795,0,1667563609,12965.21446848999,202.6081383300043,54384.6236112 2022-11-04,12:06:51.000,308,11071110,-795,0,1667563610,12965.416557789991,202.5446961600028,54384.64457256 2022-11-04,12:06:52.000,308,11071138,-795,0,1667563611,12965.645592330002,202.46715573000256,54384.81925056001 2022-11-04,12:06:53.000,308,11071041,-795,0,1667563612,12965.955462589998,202.36846791000426,54384.896108880006 2022-11-04,12:06:54.000,308,11071113,-795,0,1667563613,12966.37311380999,202.26978008999868,54385.18258080001 2022-11-04,12:06:55.000,308,11071030,-795,0,1667563614,12966.817710269992,202.09355184000015,54385.29437472 2022-11-04,12:06:56.000,308,11071022,-795,0,1667563615,12967.242097799994,201.88912707000418,54385.427130000004 2022-11-04,12:06:57.000,308,11071082,-795,0,1667563616,12967.45765972,201.88912707000418,54385.36424592 2022-11-04,12:06:58.000,308,11071078,-795,0,1667563617,12967.774266289991,201.9525692399984,54385.55988528001 2022-11-04,12:06:59.000,308,11071119,-795,0,1667563618,12968.171708579997,202.1499448800023,54385.79744736 2022-11-04,12:07:00.000,308,11071077,-795,0,1667563619,12968.468106219989,202.27682921999804,54385.94417688001 2022-11-04,12:07:01.000,308,11071086,-795,0,1667563620,12968.542205629994,202.4107626900004,54386.048983680004 2022-11-04,12:07:02.000,308,11071079,-795,0,1667563621,12968.461369909994,202.4319100799985,54386.10488064 2022-11-04,12:07:03.000,308,11071060,-795,0,1667563622,12968.252544299998,202.37551704000361,54386.10488064 2022-11-04,12:07:04.000,308,11071054,-795,0,1667563623,12968.171708579997,202.33322226000018,54386.32846848001 2022-11-04,12:07:05.000,308,11071099,-795,0,1667563624,12968.050454999997,202.36846791000426,54386.52410784001 2022-11-04,12:07:06.000,308,11071089,-795,0,1667563625,12967.888783559996,202.4107626900004,54386.55904344 2022-11-04,12:07:07.000,308,11071148,-795,0,1667563626,12967.63280377999,202.40371356000105,54386.54506920001 2022-11-04,12:07:08.000,308,11071072,-795,0,1667563627,12967.41724186,202.35436964999826,54386.65686312 2022-11-04,12:07:09.000,308,11071057,-795,0,1667563628,12967.174734699998,202.36846791000426,54386.719747200004 2022-11-04,12:07:10.000,308,11071108,-795,0,1667563629,12967.066953740003,202.3473205199989,54386.9642964 2022-11-04,12:07:11.000,308,11071102,-795,0,1667563630,12966.965909090002,202.1006009699995,54386.87346384 2022-11-04,12:07:12.000,308,11071099,-795,0,1667563631,12966.662775140001,202.01601140999992,54386.77564416 2022-11-04,12:07:13.000,308,11071076,-795,0,1667563632,12966.285541779995,202.32617313000083,54386.61494040001 2022-11-04,12:07:14.000,308,11071129,-795,0,1667563633,12965.995880449998,202.94649657000264,54386.52410784001 2022-11-04,12:07:15.000,308,11071114,-795,0,1667563634,12965.820736389993,203.32010045999778,54386.34942984 2022-11-04,12:07:16.000,308,11071076,-795,0,1667563635,12965.800527459993,203.27780568000162,54386.118854880006 2022-11-04,12:07:17.000,308,11071073,-795,0,1667563636,12965.915044729998,203.03813526000158,54385.99308672001 2022-11-04,12:07:18.000,308,11071109,-795,0,1667563637,12966.096925099999,202.79846484000154,54386.01404808 2022-11-04,12:07:19.000,308,11071021,-795,0,1667563638,12966.37311380999,202.62928572000237,54385.95815112 2022-11-04,12:07:20.000,308,11071068,-795,0,1667563639,12966.810973959997,202.48125399000128,54385.90924128 2022-11-04,12:07:21.000,308,11071095,-795,0,1667563640,12967.188207319989,202.41781181999977,54385.86731856 2022-11-04,12:07:22.000,308,11071092,-795,0,1667563641,12967.59238591999,202.31912400000147,54385.902254160006 2022-11-04,12:07:23.000,308,11071131,-795,0,1667563642,12968.030246069997,202.28387835000467,54385.9860996 2022-11-04,12:07:24.000,308,11071062,-795,0,1667563643,12968.58935979999,202.27682921999804,54386.118854880006 2022-11-04,12:07:25.000,308,11071047,-795,0,1667563644,12969.081110430001,202.37551704000361,54386.37737832001 2022-11-04,12:07:26.000,308,11071057,-795,0,1667563645,12969.431398549998,202.4107626900004,54386.51712072 2022-11-04,12:07:27.000,308,11071043,-795,0,1667563646,12969.545915819988,202.5446961600028,54386.80359264 2022-11-04,12:07:28.000,308,11071060,-795,0,1667563647,12969.606542609989,202.44600834000448,54386.98525776 2022-11-04,12:07:29.000,308,11071060,-795,0,1667563648,12969.593069989998,202.2486327000006,54387.13198728 2022-11-04,12:07:30.000,308,11071075,-795,0,1667563649,12969.714323569999,201.97371663000376,54387.46736904 2022-11-04,12:07:31.000,308,11071093,-795,0,1667563650,12969.606542609989,201.6917514300003,54387.71890536001 2022-11-04,12:07:32.000,308,11071079,-795,0,1667563651,12969.539179509993,201.5437196999992,54387.844673520005 2022-11-04,12:07:33.000,308,11071072,-795,0,1667563652,12969.532443199998,201.51552318000176,54388.02633864 2022-11-04,12:07:34.000,308,11071040,-795,0,1667563653,12969.680642019994,201.55781795999792,54388.38268176 2022-11-04,12:07:35.000,308,11071074,-795,0,1667563654,12969.646960469989,201.56486709000455,54388.53639840001 2022-11-04,12:07:36.000,308,11071080,-795,0,1667563655,12969.99724859,201.52962144000048,54388.74601200001 2022-11-04,12:07:37.000,308,11071108,-795,0,1667563656,12970.387954569997,201.51552318000176,54389.00453544 2022-11-04,12:07:38.000,308,11071064,-795,0,1667563657,12970.859496269994,201.40273710000474,54389.24908464001 2022-11-04,12:07:39.000,308,11071036,-795,0,1667563658,12971.384928449996,201.33224580000388,54389.66132472001 2022-11-04,12:07:40.000,308,11071059,-795,0,1667563659,12971.816052289993,201.20536146000086,54389.96875800001 2022-11-04,12:07:41.000,308,11071085,-795,0,1667563660,12972.132658859999,201.09257538000384,54390.22728144 2022-11-04,12:07:42.000,308,11071096,-795,0,1667563661,12972.4964196,200.8881506100006,54390.38099808001 2022-11-04,12:07:43.000,308,11071060,-795,0,1667563662,12972.833235099992,200.82470843999909,54390.695418480005 2022-11-04,12:07:44.000,308,11071065,-795,0,1667563663,12972.981433920002,200.82470843999909,54390.9469548 2022-11-04,12:07:45.000,308,11071083,-795,0,1667563664,12972.974697609992,200.99388755999826,54391.12163280001 2022-11-04,12:07:46.000,308,11071065,-795,0,1667563665,12972.880389270002,200.99388755999826,54391.198491120005 2022-11-04,12:07:47.000,308,11071115,-795,0,1667563666,12972.6985089,200.7683154000042,54391.35220776 2022-11-04,12:07:48.000,308,11071142,-795,0,1667563667,12972.48968328999,200.4581536800033,54391.631692560004 2022-11-04,12:07:49.000,308,11071079,-795,0,1667563668,12972.33474816,200.3101219500022,54391.90419024 2022-11-04,12:07:50.000,308,11071079,-795,0,1667563669,12972.321275539995,200.28192543000478,54391.97406144 2022-11-04,12:07:51.000,308,11071036,-795,0,1667563670,12972.25391244,200.4299571599986,54391.97406144 2022-11-04,12:07:52.000,308,11071034,-795,0,1667563671,12972.24717612999,200.61323454000376,54391.97406144 2022-11-04,12:07:53.000,308,11071050,-795,0,1667563672,12972.32801184999,200.97274017000018,54392.064894 2022-11-04,12:07:54.000,308,11071097,-795,0,1667563673,12972.725454139996,201.1137227700019,54392.323417440006 2022-11-04,12:07:55.000,308,11071089,-795,0,1667563674,12973.183523219988,201.14191928999935,54392.49809544 2022-11-04,12:07:56.000,308,11071132,-795,0,1667563675,12973.67527385,200.9515927800021,54392.60290224001 2022-11-04,12:07:57.000,308,11071071,-795,0,1667563676,12974.416267949993,200.69782410000334,54392.79155448 2022-11-04,12:07:58.000,308,11071051,-795,0,1667563677,12975.211152529992,200.71897149000142,54393.05706504 2022-11-04,12:07:59.000,308,11071089,-795,0,1667563678,12975.554704339993,201.13487016,54393.16885896 2022-11-04,12:08:00.000,308,11071079,-795,0,1667563679,12975.736584709994,201.3463440600026,54393.22475592 2022-11-04,12:08:01.000,308,11071105,-795,0,1667563680,12975.979091869995,201.33224580000388,54393.36449832 2022-11-04,12:08:02.000,308,11071101,-795,0,1667563681,12976.18791747999,201.17716494000342,54393.49026648001 2022-11-04,12:08:03.000,308,11071085,-795,0,1667563682,12976.464106189997,201.08552625000448,54393.53917632001 2022-11-04,12:08:04.000,308,11071069,-795,0,1667563683,12976.780712760003,200.9868384299989,54393.713854320005 2022-11-04,12:08:05.000,308,11071091,-795,0,1667563684,12977.06363777999,200.97978929999954,54393.86058384 2022-11-04,12:08:06.000,308,11071103,-795,0,1667563685,12977.299408629995,200.92339626000467,54393.986352 2022-11-04,12:08:07.000,308,11071058,-795,0,1667563686,12977.51497055,200.71192236000206,54393.85359672001 2022-11-04,12:08:08.000,308,11071116,-795,0,1667563687,12977.791159259992,200.41585889999988,54394.04224896001 2022-11-04,12:08:09.000,308,11071082,-795,0,1667563688,12977.966303319998,200.26782716999878,54394.16103000001 2022-11-04,12:08:10.000,308,11071067,-795,0,1667563689,12978.188601549999,200.0986480499996,54394.25186256 2022-11-04,12:08:11.000,308,11071085,-795,0,1667563690,12978.316591439994,200.02815674999874,54394.40557920001 2022-11-04,12:08:12.000,308,11071096,-795,0,1667563691,12978.498471809995,199.95766544999788,54394.34269512 2022-11-04,12:08:13.000,308,11071112,-795,0,1667563692,12978.848759929992,199.97881284000323,54394.47545040001 2022-11-04,12:08:14.000,308,11071098,-795,0,1667563693,12979.199048050003,200.1479919600024,54394.69205112001 2022-11-04,12:08:15.000,308,11071044,-795,0,1667563694,12979.636908199995,200.26077803999942,54394.76192232001 2022-11-04,12:08:16.000,308,11071120,-755,0,1667563695,12980.162340379997,200.28897456000414,54394.817819280004 2022-11-04,12:08:17.000,308,11071116,-795,0,1667563696,12980.795553519994,200.2466797800007,54394.887690480005 2022-11-04,12:08:18.000,308,11071086,-795,0,1667563697,12981.610647029993,200.0845497900009,54395.07634272001 2022-11-04,12:08:19.000,308,11071027,-795,0,1667563698,12982.472894710001,200.0352058799981,54395.285956319996 2022-11-04,12:08:20.000,308,11071115,-795,0,1667563699,12983.146525709999,199.94356718999916,54395.46762144 2022-11-04,12:08:21.000,308,11071107,-795,0,1667563700,12983.557440619996,199.95061631999852,54395.558454000005 2022-11-04,12:08:22.000,308,11071079,-795,0,1667563701,12983.746057299992,199.91537067000172,54395.64229944 2022-11-04,12:08:23.000,308,11071046,-795,0,1667563702,12983.954882910002,199.94356718999916,54395.83793880001 2022-11-04,12:08:24.000,308,11071118,-795,0,1667563703,12984.082872799998,200.02110761999938,54395.90082288 2022-11-04,12:08:25.000,308,11071116,-795,0,1667563704,12984.332116269994,200.1832376099992,54395.991655440004 2022-11-04,12:08:26.000,308,11071107,-795,0,1667563705,12984.52746926,200.21848326000327,54396.012616800006 2022-11-04,12:08:27.000,308,11071105,-795,0,1667563706,12984.58809605,200.13389370000368,54396.08248800001 2022-11-04,12:08:28.000,308,11071116,-795,0,1667563707,12984.58135973999,200.04225501000474,54396.229217520005 2022-11-04,12:08:29.000,308,11071109,-795,0,1667563708,12984.54767819,199.97881284000323,54396.42485688 2022-11-04,12:08:30.000,308,11071102,-795,0,1667563709,12984.42642461,199.8378302400015,54396.48075384 2022-11-04,12:08:31.000,308,11071036,-795,0,1667563710,12984.31864364999,199.83078111000214,54396.47376672 2022-11-04,12:08:32.000,308,11071086,-795,0,1667563711,12984.123290659998,199.73209329000383,54396.34101144001 2022-11-04,12:08:33.000,308,11071080,-795,0,1667563712,12983.793211470002,199.52061939000123,54396.40389552 2022-11-04,12:08:34.000,308,11071069,-795,0,1667563713,12983.4092418,199.4078333100042,54396.48075384 2022-11-04,12:08:35.000,308,11071077,-795,0,1667563714,12983.011799509994,199.46422634999908,54396.41088264 2022-11-04,12:08:36.000,308,11071096,-795,0,1667563715,12982.600884599997,199.59815982000146,54396.08248800001 2022-11-04,12:08:37.000,308,11071076,-795,0,1667563716,12982.479631019996,199.901272410003,54396.27114024001 2022-11-04,12:08:38.000,308,11071063,-795,0,1667563717,12982.526785189992,200.10569717999897,54396.45280536 2022-11-04,12:08:39.000,308,11071050,-795,0,1667563718,12982.3314322,200.16209022000112,54396.431844 2022-11-04,12:08:40.000,308,11071088,-795,0,1667563719,12981.947462529999,200.16209022000112,54396.42485688 2022-11-04,12:08:41.000,308,11071083,-795,0,1667563720,12981.428766659992,200.22553239000263,54396.41786976001 2022-11-04,12:08:42.000,308,11071066,-795,0,1667563721,12980.94375233999,200.2466797800007,54396.25017888001 2022-11-04,12:08:43.000,308,11071119,-795,0,1667563722,12980.633882079994,199.97176371000387,54396.257166 2022-11-04,12:08:44.000,308,11071087,-795,0,1667563723,12980.465474329998,199.70389676999912,54396.40389552 2022-11-04,12:08:45.000,308,11071129,-795,0,1667563724,12980.276857650002,199.36553853000078,54396.41088264 2022-11-04,12:08:46.000,308,11071116,-795,0,1667563725,12980.169076689992,199.0694750699986,54396.43883112001 2022-11-04,12:08:47.000,308,11071073,-795,0,1667563726,12980.094977280001,198.68177292000473,54396.327037200004 2022-11-04,12:08:48.000,308,11071066,-795,0,1667563727,12980.101713589997,198.3434146799991,54396.40389552 2022-11-04,12:08:49.000,308,11071100,-795,0,1667563728,12980.108449899992,198.06849861000228,54396.45280536 2022-11-04,12:08:50.000,308,11071100,-795,0,1667563729,12980.121922519997,197.84997558000032,54396.43883112001 2022-11-04,12:08:51.000,308,11071120,-795,0,1667563730,12980.068032039992,197.6737473300018,54396.5017152 2022-11-04,12:08:52.000,308,11071077,-795,0,1667563731,12979.960251079996,197.4904699500039,54396.42485688 2022-11-04,12:08:53.000,308,11071090,-795,0,1667563732,12979.838997499995,197.36358561000088,54396.445818240005 2022-11-04,12:08:54.000,308,11071077,-795,0,1667563733,12979.81205226,197.3283399600041,54396.48075384 2022-11-04,12:08:55.000,308,11071079,-795,0,1667563734,12979.78510701999,197.32129083000473,54396.445818240005 2022-11-04,12:08:56.000,308,11071080,-795,0,1667563735,12979.919833219996,197.58210864000284,54396.45280536 2022-11-04,12:08:57.000,308,11071109,-795,0,1667563736,12979.95351477,197.8852212300044,54396.208256160004 2022-11-04,12:08:58.000,308,11071085,-795,0,1667563737,12979.987196319991,198.18833381999866,54396.396908400005 2022-11-04,12:08:59.000,308,11071074,-795,0,1667563738,12980.074768350001,198.41390597999998,54396.59254776 2022-11-04,12:09:00.000,308,11071095,-795,0,1667563739,12980.263385029997,198.43505336999806,54396.662418960004 2022-11-04,12:09:01.000,308,11071108,-795,0,1667563740,12980.519364809988,198.3434146799991,54396.62049624 2022-11-04,12:09:02.000,308,11071113,-795,0,1667563741,12980.606936839999,198.30816903000232,54396.52966368 2022-11-04,12:09:03.000,308,11071051,-795,0,1667563742,12980.579991599989,198.37866033000319,54396.50870232001 2022-11-04,12:09:04.000,308,11071089,-795,0,1667563743,12980.398111230003,198.47029902000213,54396.52966368 2022-11-04,12:09:05.000,308,11071097,-795,0,1667563744,12980.256648720002,198.6042324900045,54396.45280536 2022-11-04,12:09:06.000,308,11071090,-795,0,1667563745,12980.014141560001,198.70996944000217,54396.25017888001 2022-11-04,12:09:07.000,308,11071106,-795,0,1667563746,12979.85247012,198.7381659599996,54396.180307680006 2022-11-04,12:09:08.000,308,11071078,-795,0,1667563747,12979.73121654,198.65357640000002,54396.07550088 2022-11-04,12:09:09.000,308,11071082,-795,0,1667563748,12979.60322664999,198.4914464100002,54396.19428192 2022-11-04,12:09:10.000,308,11071089,-795,0,1667563749,12979.394401039994,198.3293164200004,54396.08248800001 2022-11-04,12:09:11.000,308,11071095,-795,0,1667563750,12979.077794470002,198.1460390400025,54395.93575848001 2022-11-04,12:09:12.000,308,11071115,-795,0,1667563751,12978.599516459995,197.9839090500027,54395.70518352 2022-11-04,12:09:13.000,308,11071127,-795,0,1667563752,12978.033666419993,197.85702470999968,54395.58640248 2022-11-04,12:09:14.000,308,11071108,-795,0,1667563753,12977.36677172999,197.82882819000224,54395.509544160006 2022-11-04,12:09:15.000,308,11071050,-795,0,1667563754,12976.639250250002,197.91341775000183,54395.320891920004 2022-11-04,12:09:16.000,308,11071082,-795,0,1667563755,12975.96561924999,197.9839090500027,54395.16717528001 2022-11-04,12:09:17.000,308,11071080,-795,0,1667563756,12975.433450759992,197.94161426999926,54394.92262608 2022-11-04,12:09:18.000,308,11071088,-795,0,1667563757,12974.95517275,197.75128776000201,54394.49641176001 2022-11-04,12:09:19.000,308,11071125,-795,0,1667563758,12974.584675699989,197.4904699500039,54394.5802572 2022-11-04,12:09:20.000,308,11071091,-795,0,1667563759,12974.281541750002,197.39178212999832,54394.34968224 2022-11-04,12:09:21.000,308,11071057,-795,0,1667563760,12974.092925069992,197.3142416999981,54394.2309012 2022-11-04,12:09:22.000,308,11071079,-795,0,1667563761,12973.843681599996,197.10981693000213,54394.06321032 2022-11-04,12:09:23.000,308,11071084,-795,0,1667563762,12973.762845879995,196.89834302999952,54393.96539064 2022-11-04,12:09:24.000,308,11071078,-795,0,1667563763,12973.87736315,196.67982000000484,54394.07019744001 2022-11-04,12:09:25.000,308,11071086,-795,0,1667563764,12974.133342929992,196.70096739000292,54394.00731336 2022-11-04,12:09:26.000,308,11071052,-795,0,1667563765,12974.295014369993,196.97588345999975,54393.92346792001 2022-11-04,12:09:27.000,308,11071048,-795,0,1667563766,12974.375850089993,197.18735736000235,54393.7418028 2022-11-04,12:09:28.000,308,11071068,-795,0,1667563767,12974.490367359998,197.2789960500013,54393.7418028 2022-11-04,12:09:29.000,308,11071108,-795,0,1667563768,12974.456685809993,197.4904699500039,54393.85359672001 2022-11-04,12:09:30.000,308,11071051,-795,0,1667563769,12974.389322709998,197.65964907000307,54393.81866112 2022-11-04,12:09:31.000,308,11071091,-795,0,1667563770,12974.463422119989,197.81472993000352,54393.88853232 2022-11-04,12:09:32.000,308,11071104,-795,0,1667563771,12974.584675699989,198.06849861000228,54393.81866112 2022-11-04,12:09:33.000,308,11071083,-795,0,1667563772,12974.80697392999,198.30111990000296,54393.78372552001 2022-11-04,12:09:34.000,308,11071113,-795,0,1667563773,12975.137053120001,198.31521816000168,54394.00731336 2022-11-04,12:09:35.000,308,11071067,-795,0,1667563774,12975.393032899992,198.2940707700036,54393.96539064 2022-11-04,12:09:36.000,308,11071114,-795,0,1667563775,12975.635540059993,198.1460390400025,54394.09115880001 2022-11-04,12:09:37.000,308,11071080,-795,0,1667563776,12975.581649579988,197.9839090500027,54393.90949368 2022-11-04,12:09:38.000,308,11071087,-795,0,1667563777,12975.480604930002,197.82882819000224,54394.000326240006 2022-11-04,12:09:39.000,308,11071117,-795,0,1667563778,12975.359351350002,197.6878455900005,54394.27282392 2022-11-04,12:09:40.000,308,11071133,-795,0,1667563779,12975.002326919996,197.66669820000243,54394.29378528 2022-11-04,12:09:41.000,308,11071058,-795,0,1667563780,12974.719401899994,197.61030516000028,54394.20993984001 2022-11-04,12:09:42.000,308,11071109,-795,0,1667563781,12974.64530248999,197.54686298999877,54394.18897848001 2022-11-04,12:09:43.000,308,11071015,-795,0,1667563782,12974.68572034999,197.45522429999983,54394.16103000001 2022-11-04,12:09:44.000,308,11071148,-795,0,1667563783,12974.80697392999,197.41997865000303,54394.18897848001 2022-11-04,12:09:45.000,308,11071092,-795,0,1667563784,12974.97538168,197.45522429999983,54394.147055760004 2022-11-04,12:09:46.000,308,11071119,-795,0,1667563785,12975.002326919996,197.5257156000007,54394.07019744001 2022-11-04,12:09:47.000,308,11071085,-795,0,1667563786,12974.982117989995,197.57505951000348,54394.098145920005 2022-11-04,12:09:48.000,308,11071097,-795,0,1667563787,12974.88780964999,197.50456821000262,54394.314746640004 2022-11-04,12:09:49.000,308,11071043,-795,0,1667563788,12974.483631049989,197.2437504000045,54394.20993984001 2022-11-04,12:09:50.000,308,11071124,-795,0,1667563789,12974.126606619997,196.9335886800036,54394.216926960005 2022-11-04,12:09:51.000,308,11071078,-795,0,1667563790,12973.75610957,196.61637783000333,54394.1260944 2022-11-04,12:09:52.000,308,11071079,-795,0,1667563791,12973.385612519989,196.22162655000284,54394.06321032 2022-11-04,12:09:53.000,308,11071032,-795,0,1667563792,12973.075742259993,195.8339244000017,54393.95141640001 2022-11-04,12:09:54.000,308,11071049,-795,0,1667563793,12972.826498789997,195.3122887799982,54393.979364880004 2022-11-04,12:09:55.000,308,11071139,-795,0,1667563794,12972.51662853,194.83294793999812,54393.86757096 2022-11-04,12:09:56.000,308,11071141,-795,0,1667563795,12972.28759398999,194.51573708999786,54393.7418028 2022-11-04,12:09:57.000,308,11071094,-795,0,1667563796,12971.896888009993,194.2901649300038,54393.56013768 2022-11-04,12:09:58.000,308,11071029,-795,0,1667563797,12971.324301659995,194.0786910300012,54393.38545968 2022-11-04,12:09:59.000,308,11071100,-795,0,1667563798,12970.711297449998,193.9659049500042,54393.20379456001 2022-11-04,12:10:00.000,308,11071079,-795,0,1667563799,12969.95683073,194.02934711999842,54393.09898776 2022-11-04,12:10:01.000,308,11071094,-795,0,1667563800,12969.0609015,194.38885275000212,54392.9033484 2022-11-04,12:10:02.000,308,11071122,-795,0,1667563801,12968.124554410002,194.60737578000408,54392.658799200006 2022-11-04,12:10:03.000,308,11071097,-795,0,1667563802,12967.376823999999,194.7554075099979,54392.53303104001 2022-11-04,12:10:04.000,308,11071068,-795,0,1667563803,12966.891809679997,194.79770229000133,54392.6238636 2022-11-04,12:10:05.000,308,11071071,-795,0,1667563804,12966.37985012,194.7695057700039,54392.60290224001 2022-11-04,12:10:06.000,308,11071093,-795,0,1667563805,12965.773582219997,194.69901447000302,54392.51206968001 2022-11-04,12:10:07.000,308,11071034,-795,0,1667563806,12965.24141373,194.6567196899996,54392.27450760001 2022-11-04,12:10:08.000,308,11071005,-795,0,1667563807,12964.594727969998,194.62852317000215,54392.3793144 2022-11-04,12:10:09.000,308,11071076,-795,0,1667563808,12963.81331600999,194.58622838999872,54392.28149472 2022-11-04,12:10:10.000,308,11071065,-795,0,1667563809,12963.099267149992,194.41704926999955,54392.302456080004 2022-11-04,12:10:11.000,308,11071090,-795,0,1667563810,12962.290909949988,194.24082102000102,54392.10681672001 2022-11-04,12:10:12.000,308,11071100,-795,0,1667563811,12961.48255275,194.05754364000313,54392.155726560006 2022-11-04,12:10:13.000,308,11071149,-795,0,1667563812,12960.728086030002,193.9165610400014,54392.11380384 2022-11-04,12:10:14.000,308,11071132,-795,0,1667563813,12959.946674069994,194.00115060000098,54391.9251516 2022-11-04,12:10:15.000,308,11071058,-795,0,1667563814,12959.347142480001,194.08574016000057,54391.72252512001 2022-11-04,12:10:16.000,308,11071089,-795,0,1667563815,12958.89580970999,194.07164190000185,54391.484963040006 2022-11-04,12:10:17.000,308,11071051,-795,0,1667563816,12958.558994209998,193.9518066899982,54391.37316912 2022-11-04,12:10:18.000,308,11071121,-795,0,1667563817,12958.188497160001,193.79672582999774,54391.415091840005 2022-11-04,12:10:19.000,308,11071089,-795,0,1667563818,12957.76410963,193.6063993200005,54391.30329792 2022-11-04,12:10:20.000,308,11071069,-795,0,1667563819,12957.366667339993,193.50066237000283,54391.17752976 2022-11-04,12:10:21.000,308,11071084,-795,0,1667563820,12957.009642910001,193.57820280000306,54390.960929040004 2022-11-04,12:10:22.000,308,11071140,-795,0,1667563821,12956.861444089991,193.69803800999944,54390.842148 2022-11-04,12:10:23.000,308,11071016,-795,0,1667563822,12956.949016120001,193.72623453000415,54390.83516088001 2022-11-04,12:10:24.000,308,11071078,-795,0,1667563823,12957.130896490002,193.7332836600035,54390.70939272 2022-11-04,12:10:25.000,308,11071110,-795,0,1667563824,12957.339722099998,193.74033279000287,54390.68144424 2022-11-04,12:10:26.000,308,11071084,-795,0,1667563825,12957.420557819998,193.72623453000415,54390.43689504 2022-11-04,12:10:27.000,308,11071064,-795,0,1667563826,12957.299304239998,193.59230106000177,54390.27619128 2022-11-04,12:10:28.000,308,11071061,-795,0,1667563827,12956.935543499996,193.57820280000306,54390.20632008 2022-11-04,12:10:29.000,308,11071114,-795,0,1667563828,12956.59872799999,193.77557843999966,54390.05959056 2022-11-04,12:10:30.000,308,11071100,-795,0,1667563829,12956.43705655999,194.07164190000185,54389.87792544001 2022-11-04,12:10:31.000,308,11071056,-795,0,1667563830,12956.51789227999,194.2901649300038,54389.56350504001 2022-11-04,12:10:32.000,308,11071110,-795,0,1667563831,12956.693036339995,194.44524579000426,54389.36786568 2022-11-04,12:10:33.000,308,11071080,-795,0,1667563832,12956.874916709996,194.55098274000193,54389.27703312001 2022-11-04,12:10:34.000,308,11071071,-795,0,1667563833,12956.982697669991,194.48754057000042,54389.17222632 2022-11-04,12:10:35.000,308,11071069,-795,0,1667563834,12957.171314350002,194.36770536000404,54389.21414904 2022-11-04,12:10:36.000,308,11071072,-795,0,1667563835,12957.272359000002,194.1773788499995,54389.20716192001 2022-11-04,12:10:37.000,308,11071130,-795,0,1667563836,12957.366667339993,194.08574016000057,54389.088380880006 2022-11-04,12:10:38.000,308,11071063,-795,0,1667563837,12957.393612579988,194.09278928999993,54388.83684456 2022-11-04,12:10:39.000,308,11071096,-795,0,1667563838,12957.312776860002,194.21262450000359,54388.801908960006 2022-11-04,12:10:40.000,308,11071093,-795,0,1667563839,12957.279095309998,194.35360709999804,54388.97658696 2022-11-04,12:10:41.000,308,11071099,-795,0,1667563840,12957.110687560002,194.3747544900034,54388.96261272001 2022-11-04,12:10:42.000,308,11071103,-795,0,1667563841,12956.935543499996,194.15623146000144,54388.87876728 2022-11-04,12:10:43.000,308,11071093,-795,0,1667563842,12956.71998157999,193.80377496000438,54388.90671576 2022-11-04,12:10:44.000,308,11071098,-795,0,1667563843,12956.632409549995,193.45131846000004,54389.12331648 2022-11-04,12:10:45.000,308,11071054,-795,0,1667563844,12956.53810120999,193.22574629999872,54389.12331648 2022-11-04,12:10:46.000,308,11071066,-795,0,1667563845,12956.410111319994,193.07066543999827,54389.08139376001 2022-11-04,12:10:47.000,308,11071103,-795,0,1667563846,12956.113713680003,193.04246892000083,54388.85780592 2022-11-04,12:10:48.000,308,11071140,-795,0,1667563847,12955.702798769991,193.13410760999977,54388.82287032001 2022-11-04,12:10:49.000,308,11071116,-795,0,1667563848,12955.089794559994,193.1129602200017,54388.75998624 2022-11-04,12:10:50.000,308,11071116,-795,0,1667563849,12954.739506439997,193.18345152000256,54388.52242416 2022-11-04,12:10:51.000,308,11071039,-795,0,1667563850,12954.557626069996,193.19050065000192,54388.47351432 2022-11-04,12:10:52.000,308,11071102,-795,0,1667563851,12954.564362379992,192.9649284900006,54388.249926480006 2022-11-04,12:10:53.000,308,11071130,-795,0,1667563852,12954.631725480001,192.69706155000313,54388.16608104 2022-11-04,12:10:54.000,308,11071122,-795,0,1667563853,12954.719297509997,192.5067350399986,54388.17306816001 2022-11-04,12:10:55.000,308,11071091,-795,0,1667563854,12954.894441570003,192.27411374999792,54388.0473 2022-11-04,12:10:56.000,308,11071128,-795,0,1667563855,12955.19757551999,192.11903289000475,54388.04031288 2022-11-04,12:10:57.000,308,11071115,-795,0,1667563856,12955.48050053999,192.11903289000475,54388.00537728001 2022-11-04,12:10:58.000,308,11071089,-795,0,1667563857,12955.783634489992,192.28821201000392,54388.00537728001 2022-11-04,12:10:59.000,308,11071111,-795,0,1667563858,12956.086768439993,192.41509634999966,54388.20101664001 2022-11-04,12:11:00.000,308,11071077,-795,0,1667563859,12956.322539289999,192.53493156000332,54388.33377192 2022-11-04,12:11:01.000,308,11071125,-795,0,1667563860,12956.45726548999,192.59837373000482,54388.5014628 2022-11-04,12:11:02.000,308,11071061,-795,0,1667563861,12956.45726548999,192.67591415999777,54388.52242416 2022-11-04,12:11:03.000,308,11071051,-795,0,1667563862,12956.403375009999,192.8662406700023,54388.54338552 2022-11-04,12:11:04.000,308,11071065,-795,0,1667563863,12956.450529179994,193.09886196000298,54388.683127920005 2022-11-04,12:11:05.000,308,11071057,-795,0,1667563864,12956.410111319994,193.14115673999913,54388.80889608 2022-11-04,12:11:06.000,308,11071082,-795,0,1667563865,12956.268648809993,193.16935326000385,54388.948638480004 2022-11-04,12:11:07.000,308,11071096,-795,0,1667563866,12956.080032129998,193.0495180500002,54388.92767712 2022-11-04,12:11:08.000,308,11071109,-795,0,1667563867,12955.958778549997,193.03541979000147,54388.99754832 2022-11-04,12:11:09.000,308,11071054,-795,0,1667563868,12955.817316039997,192.98607587999868,54389.1652392 2022-11-04,12:11:10.000,308,11071100,-795,0,1667563869,12955.716271389996,192.89443718999973,54389.137290720006 2022-11-04,12:11:11.000,308,11071084,-795,0,1667563870,12955.743216629991,192.82394588999887,54389.13030360001 2022-11-04,12:11:12.000,308,11071077,-795,0,1667563871,12955.709535080001,192.84509328000422,54389.06043240001 2022-11-04,12:11:13.000,308,11071057,-795,0,1667563872,12955.884679139992,192.90853544999845,54389.17222632 2022-11-04,12:11:14.000,308,11071107,-795,0,1667563873,12956.140658919998,193.1482058699985,54389.29799448001 2022-11-04,12:11:15.000,308,11071121,-795,0,1667563874,12956.362957149999,193.28918847000023,54389.38183992 2022-11-04,12:11:16.000,308,11071087,-795,0,1667563875,12956.511155969994,193.40902368000388,54389.353891440005 2022-11-04,12:11:17.000,308,11071131,-795,0,1667563876,12956.58525538,193.4231219400026,54389.41677552001 2022-11-04,12:11:18.000,308,11071092,-795,0,1667563877,12956.74692682,193.6204975799992,54389.67529896 2022-11-04,12:11:19.000,308,11071080,-795,0,1667563878,12956.78060836999,193.83902061000117,54389.70324744 2022-11-04,12:11:20.000,308,11071084,-795,0,1667563879,12956.78060836999,193.98705234000226,54389.73119592001 2022-11-04,12:11:21.000,308,11071100,-795,0,1667563880,12956.84797147,193.98705234000226,54389.78010576001 2022-11-04,12:11:22.000,308,11071096,-795,0,1667563881,12956.915334569996,193.8813153900046,54389.74517016 2022-11-04,12:11:23.000,308,11071124,-795,0,1667563882,12956.989433980001,193.669841490002,54389.787092880004 2022-11-04,12:11:24.000,308,11071109,-795,0,1667563883,12956.854707779996,193.44426933000068,54390.073564800005 2022-11-04,12:11:25.000,308,11071089,-795,0,1667563884,12956.63914585999,193.1764023900032,54390.11548752001 2022-11-04,12:11:26.000,308,11071085,-795,0,1667563885,12956.48421073,192.93673197000317,54390.143436000006 2022-11-04,12:11:27.000,308,11071054,-795,0,1667563886,12956.309066669994,193.04246892000083,54389.91984816001 2022-11-04,12:11:28.000,308,11071012,-795,0,1667563887,12956.046350579993,193.64869410000392,54390.01068072 2022-11-04,12:11:29.000,308,11071090,-795,0,1667563888,12955.891415450002,194.128034940004,54390.17138448 2022-11-04,12:11:30.000,308,11071130,-795,0,1667563889,12955.877942829997,194.36065623000468,54390.20632008 2022-11-04,12:11:31.000,308,11071100,-795,0,1667563890,12955.938569619997,194.3254105800006,54390.408946560005 2022-11-04,12:11:32.000,308,11071068,-795,0,1667563891,12955.999196409997,194.02229798999906,54390.46484352 2022-11-04,12:11:33.000,308,11071086,-795,0,1667563892,12956.005932719992,193.669841490002,54390.58362456 2022-11-04,12:11:34.000,308,11071106,-795,0,1667563893,12955.978987479997,193.30328672999894,54390.80022528 2022-11-04,12:11:35.000,308,11071025,-795,0,1667563894,12955.918360689997,193.05656717999955,54390.93298056001 2022-11-04,12:11:36.000,308,11071077,-795,0,1667563895,12955.837524969997,192.76050372000464,54390.96791616 2022-11-04,12:11:37.000,308,11071120,-795,0,1667563896,12955.723007699991,192.51378416999796,54390.87009648 2022-11-04,12:11:38.000,308,11071100,-795,0,1667563897,12955.702798769991,192.33755591999943,54391.04477448 2022-11-04,12:11:39.000,308,11071074,-795,0,1667563898,12955.68932615,192.2106715800037,54391.16355552 2022-11-04,12:11:40.000,308,11071035,-795,0,1667563899,12955.770161870001,191.9639520300043,54391.128619920004 2022-11-04,12:11:41.000,308,11071084,-795,0,1667563900,12955.965514859992,191.69608508999954,54391.31028504001 2022-11-04,12:11:42.000,308,11071100,-795,0,1667563901,12955.931833310002,191.40002163000463,54391.17054264001 2022-11-04,12:11:43.000,308,11071038,-795,0,1667563902,12955.554599949995,191.23084250999818,54391.38015624 2022-11-04,12:11:44.000,308,11071083,-795,0,1667563903,12955.096530869989,191.08985991000372,54391.35919488001 2022-11-04,12:11:45.000,308,11071080,-795,0,1667563904,12954.624989169992,191.08281078000437,54391.37316912 2022-11-04,12:11:46.000,308,11071098,-795,0,1667563905,12953.97830340999,191.25198990000354,54391.17752976 2022-11-04,12:11:47.000,308,11071130,-795,0,1667563906,12953.358562889996,191.9146081200015,54390.97490328001 2022-11-04,12:11:48.000,308,11071060,-795,0,1667563907,12953.25078193,192.79574937000143,54390.89804496 2022-11-04,12:11:49.000,308,11071095,-795,0,1667563908,12953.311408720001,193.63459583999793,54390.48580488 2022-11-04,12:11:50.000,308,11071064,-795,0,1667563909,12953.729059939993,194.19852624000487,54390.6325344 2022-11-04,12:11:51.000,308,11071093,-795,0,1667563910,12954.274701049995,194.36770536000404,54390.527727600005 2022-11-04,12:11:52.000,308,11071121,-795,0,1667563911,12954.854023710002,194.23377189000166,54390.43689504 2022-11-04,12:11:53.000,308,11071032,-795,0,1667563912,12955.50070946999,194.05049451000377,54390.55567608 2022-11-04,12:11:54.000,308,11071072,-795,0,1667563913,12956.086768439993,193.8672171299986,54390.814199520006 2022-11-04,12:11:55.000,308,11071084,-795,0,1667563914,12956.54483752,193.76148018000094,54390.97490328001 2022-11-04,12:11:56.000,308,11071120,-795,0,1667563915,12957.077006009997,193.61344844999985,54391.07272296001 2022-11-04,12:11:57.000,308,11071050,-795,0,1667563916,12957.710219149994,193.4865641100041,54391.149581280006 2022-11-04,12:11:58.000,308,11071079,-795,0,1667563917,12958.370377530002,193.44426933000068,54391.49893728 2022-11-04,12:11:59.000,308,11071116,-795,0,1667563918,12958.99685435999,193.30328672999894,54391.56182136 2022-11-04,12:12:00.000,308,11071110,-795,0,1667563919,12959.737848459998,193.10591109000234,54391.76444784001 2022-11-04,12:12:01.000,308,11071098,-795,0,1667563920,12960.52599673,193.09181283000362,54391.918164480005 2022-11-04,12:12:02.000,308,11071114,-795,0,1667563921,12961.50276168,193.18345152000256,54391.98104856001 2022-11-04,12:12:03.000,308,11071080,-795,0,1667563922,12962.72203379,193.46541671999876,54392.22559776001 2022-11-04,12:12:04.000,308,11071115,-795,0,1667563923,12964.05582316999,193.7050871399988,54392.58194088001 2022-11-04,12:12:05.000,308,11071100,-795,0,1667563924,12965.30204052,193.81082409000373,54392.81950296001 2022-11-04,12:12:06.000,308,11071146,-795,0,1667563925,12966.62235728,193.66279236000264,54393.08501352001 2022-11-04,12:12:07.000,308,11071098,-795,0,1667563926,12967.875310939991,193.6204975799992,54393.161871840006 2022-11-04,12:12:08.000,308,11071097,-795,0,1667563927,12968.993538399991,193.75443105000159,54393.34353696 2022-11-04,12:12:09.000,308,11071066,-795,0,1667563928,12969.88946762999,193.8319714800018,54393.643983120004 2022-11-04,12:12:10.000,308,11071096,-795,0,1667563929,12970.576571249992,194.0786910300012,54393.94442928001 2022-11-04,12:12:11.000,308,11071139,-795,0,1667563930,12970.940331989994,194.62852317000215,54394.049236080005 2022-11-04,12:12:12.000,308,11071112,-795,0,1667563931,12971.182839149995,195.29819051999948,54394.25186256 2022-11-04,12:12:13.000,308,11071133,-795,0,1667563932,12971.31756535,196.01015265000024,54394.36365648 2022-11-04,12:12:14.000,308,11071127,-795,0,1667563933,12971.620699300001,196.71506565000163,54394.74794808 2022-11-04,12:12:15.000,308,11071048,-795,0,1667563934,12972.031614209998,197.1944064900017,54395.02044576 2022-11-04,12:12:16.000,308,11071118,-795,0,1667563935,12972.664827349996,197.48342082000454,54395.3488404 2022-11-04,12:12:17.000,308,11071059,-795,0,1667563936,12973.412557759999,197.63850167999772,54395.61435096 2022-11-04,12:12:18.000,308,11071081,-795,0,1667563937,12974.214178649992,197.64555081000435,54396.040565280004 2022-11-04,12:12:19.000,308,11071100,-795,0,1667563938,12975.00906322999,197.82177906000288,54396.6414576 2022-11-04,12:12:20.000,308,11071140,-795,0,1667563939,12975.675957919993,198.08964600000036,54397.15151736 2022-11-04,12:12:21.000,308,11071080,-795,0,1667563940,12976.09360914,198.4773481500015,54397.56375744001 2022-11-04,12:12:22.000,308,11071096,-795,0,1667563941,12976.544941909997,198.81570638999983,54397.82228088 2022-11-04,12:12:23.000,308,11071075,-795,0,1667563942,12977.050165159999,199.00603290000436,54398.36727624 2022-11-04,12:12:24.000,308,11071105,-795,0,1667563943,12977.47455269,199.1329172400001,54398.73060648 2022-11-04,12:12:25.000,308,11071062,-795,0,1667563944,12977.690114609992,199.21045767000032,54399.10092384001 2022-11-04,12:12:26.000,308,11071095,-795,0,1667563945,12977.797895570002,199.21750679999968,54399.21271776 2022-11-04,12:12:27.000,308,11071137,-795,0,1667563946,12977.784422949997,199.01308203000372,54399.57604800001 2022-11-04,12:12:28.000,308,11071091,-795,0,1667563947,12977.723796159997,198.7381659599996,54399.89046840001 2022-11-04,12:12:29.000,308,11071088,-795,0,1667563948,12977.521706859996,198.71701857000153,54400.065146400004 2022-11-04,12:12:30.000,308,11071090,-795,0,1667563949,12977.258990769995,198.68177292000473,54400.1699532 2022-11-04,12:12:31.000,308,11071068,-795,0,1667563950,12976.901966339989,198.7240677000009,54400.21187592 2022-11-04,12:12:32.000,308,11071118,-795,0,1667563951,12976.693140729993,198.58308509999915,54400.204888800006 2022-11-04,12:12:33.000,308,11071062,-795,0,1667563952,12976.571887149992,198.3293164200004,54400.26777288 2022-11-04,12:12:34.000,308,11071069,-795,0,1667563953,12976.740294900002,198.1178425199978,54400.5542448 2022-11-04,12:12:35.000,308,11071067,-795,0,1667563954,12977.029956229999,197.89227036000375,54400.65905160001 2022-11-04,12:12:36.000,308,11071071,-795,0,1667563955,12977.42739851999,197.7724351500001,54400.805781120005 2022-11-04,12:12:37.000,308,11071085,-795,0,1667563956,12977.602542579996,197.6878455900005,54400.79180688 2022-11-04,12:12:38.000,308,11071094,-795,0,1667563957,12977.669905679992,197.8358773200016,54400.99443336001 2022-11-04,12:12:39.000,308,11071117,-795,0,1667563958,12977.703587229997,197.86407383999904,54401.071291680004 2022-11-04,12:12:40.000,308,11071110,-795,0,1667563959,12977.871994979992,197.8993194900031,54401.09924016 2022-11-04,12:12:41.000,308,11071105,-795,0,1667563960,12978.235755719994,197.7724351500001,54401.0782788 2022-11-04,12:12:42.000,308,11071084,-795,0,1667563961,12978.761187899996,197.7724351500001,54401.33680224 2022-11-04,12:12:43.000,308,11071100,-795,0,1667563962,12979.232729599993,197.8006316700048,54401.58135144 2022-11-04,12:12:44.000,308,11071086,-795,0,1667563963,12979.82552487999,197.94866339999862,54401.85384912001 2022-11-04,12:12:45.000,308,11071095,-795,0,1667563964,12980.317275510002,198.05440035000356,54402.14032104001 2022-11-04,12:12:46.000,308,11071135,-795,0,1667563965,12980.654091009994,198.16013730000122,54402.28006344 2022-11-04,12:12:47.000,308,11071101,-795,0,1667563966,12980.82923507,198.25882511999953,54402.22416648 2022-11-04,12:12:48.000,308,11071137,-795,0,1667563967,12980.95048865,198.40685685000062,54402.580509600004 2022-11-04,12:12:49.000,308,11071092,-795,0,1667563968,12980.98417019999,198.38570946000254,54402.84602016 2022-11-04,12:12:50.000,308,11071071,-795,0,1667563969,12980.997642819995,198.4562007600034,54402.985762560005 2022-11-04,12:12:51.000,308,11071063,-795,0,1667563970,12980.99090651,198.4562007600034,54403.28620872 2022-11-04,12:12:52.000,308,11071088,-795,0,1667563971,12980.957224959995,198.3434146799991,54403.37704128 2022-11-04,12:12:53.000,308,11071098,-795,0,1667563972,12980.96396126999,197.9980073100014,54403.57268064 2022-11-04,12:12:54.000,308,11071106,-795,0,1667563973,12980.98417019999,197.51866647000134,54403.88011392 2022-11-04,12:12:55.000,308,11071107,-795,0,1667563974,12981.017851749995,197.14506257999892,54404.03383056001 2022-11-04,12:12:56.000,308,11071093,-795,0,1667563975,12981.04479698999,197.00407998000446,54404.14562448 2022-11-04,12:12:57.000,308,11070999,-795,0,1667563976,12980.876389239995,196.99703084999783,54404.0478048 2022-11-04,12:12:58.000,308,11071064,-795,0,1667563977,12980.350957059993,197.41997865000303,54404.19453432 2022-11-04,12:12:59.000,308,11071116,-795,0,1667563978,12979.926569529991,197.87817209999776,54404.02684344 2022-11-04,12:13:00.000,308,11071070,-795,0,1667563979,12979.818788569995,197.85702470999968,54404.02684344 2022-11-04,12:13:01.000,308,11071114,-795,0,1667563980,12979.83226119,197.48342082000454,54403.92902376 2022-11-04,12:13:02.000,308,11071117,-795,0,1667563981,12979.88615166999,197.00407998000446,54403.69844880001 2022-11-04,12:13:03.000,308,11071074,-795,0,1667563982,12980.236439790002,196.5106408799984,54403.96395936001 2022-11-04,12:13:04.000,308,11071127,-795,0,1667563983,12980.303802889997,196.44719871000416,54404.040817680005 2022-11-04,12:13:05.000,308,11071088,-795,0,1667563984,12980.196021930002,196.71506565000163,54404.117676 2022-11-04,12:13:06.000,308,11071072,-795,0,1667563985,12979.83226119,196.94063781000295,54404.23645704 2022-11-04,12:13:07.000,308,11071098,-795,0,1667563986,12979.488709379999,196.72916391000035,54404.22946992001 2022-11-04,12:13:08.000,308,11071099,-795,0,1667563987,12979.158630190002,196.24982307000028,54404.4320964 2022-11-04,12:13:09.000,308,11071112,-795,0,1667563988,12979.071058159992,195.77753135999956,54404.53690320001 2022-11-04,12:13:10.000,308,11071080,-795,0,1667563989,12979.104739709997,195.59425398000167,54404.24344416 2022-11-04,12:13:11.000,308,11071063,-795,0,1667563990,12979.515654619994,195.7704822300002,54404.55087744 2022-11-04,12:13:12.000,308,11071089,-795,0,1667563991,12979.940042149996,195.9819561300028,54404.59978728 2022-11-04,12:13:13.000,308,11071095,-795,0,1667563992,12980.263385029997,196.02425090999895,54404.543890320005 2022-11-04,12:13:14.000,308,11071085,-795,0,1667563993,12980.586727909998,195.9819561300028,54404.63472288001 2022-11-04,12:13:15.000,308,11071089,-795,0,1667563994,12980.95048865,195.85507178999978,54404.84433648 2022-11-04,12:13:16.000,308,11071091,-795,0,1667563995,12981.401821419997,195.65769615000318,54405.00504024 2022-11-04,12:13:17.000,308,11071064,-795,0,1667563996,12981.880099429989,195.6717944100019,54405.046962960005 2022-11-04,12:13:18.000,308,11071094,-795,0,1667563997,12982.378586369996,195.96080874000472,54405.046962960005 2022-11-04,12:13:19.000,308,11071105,-795,0,1667563998,12982.843391759998,196.41900218999945,54405.22164096 2022-11-04,12:13:20.000,308,11071074,-795,0,1667563999,12983.13978939999,196.87719564000145,54405.38933184 2022-11-04,12:13:21.000,308,11071061,-795,0,1667564000,12983.36882394,196.89129390000016,54405.52208712001 2022-11-04,12:13:22.000,308,11071068,-795,0,1667564001,12983.456395969995,196.96178520000103,54405.564009839996 2022-11-04,12:13:23.000,308,11071048,-795,0,1667564002,12983.53049538,197.12391519000084,54405.66182952001 2022-11-04,12:13:24.000,308,11071092,-795,0,1667564003,12983.826893019992,197.22260300999915,54405.92734008001 2022-11-04,12:13:25.000,308,11071090,-795,0,1667564004,12984.082872799998,197.25079953000386,54406.039134 2022-11-04,12:13:26.000,308,11071075,-795,0,1667564005,12984.311907339994,197.29309431000001,54406.15791504 2022-11-04,12:13:27.000,308,11071098,-795,0,1667564006,12984.473578779995,197.2789960500013,54406.08804384 2022-11-04,12:13:28.000,308,11071107,-795,0,1667564007,12984.70934963,197.35653648000152,54405.96227568 2022-11-04,12:13:29.000,308,11071099,-795,0,1667564008,12985.201100259997,197.60325603000092,54406.437399840004 2022-11-04,12:13:30.000,308,11071053,-795,0,1667564009,12985.64569672,197.95571252999798,54406.64002632 2022-11-04,12:13:31.000,308,11071078,-795,0,1667564010,12986.036402699996,198.21653034000337,54406.85662704 2022-11-04,12:13:32.000,308,11071132,-795,0,1667564011,12986.339536649997,198.23767773000145,54407.02431792 2022-11-04,12:13:33.000,308,11071089,-795,0,1667564012,12986.656143219989,198.22357947000273,54407.24790576001 2022-11-04,12:13:34.000,308,11071068,-795,0,1667564013,12986.98622241,198.74521508999896,54407.45053224 2022-11-04,12:13:35.000,308,11071064,-795,0,1667564014,12987.424082559992,199.53471764999995,54407.513416320005 2022-11-04,12:13:36.000,308,11071102,-795,0,1667564015,12987.99666890999,200.07045153000217,54407.68809432 2022-11-04,12:13:37.000,308,11071098,-795,0,1667564016,12988.697245149997,200.05635327000346,54407.82084960001 2022-11-04,12:13:38.000,308,11071116,-795,0,1667564017,12989.249622569994,199.8378302400015,54408.1003344 2022-11-04,12:13:39.000,308,11071098,-795,0,1667564018,12989.788527370001,199.4078333100042,54408.49161312001 2022-11-04,12:13:40.000,308,11071081,-795,0,1667564019,12990.347641099994,199.06242593999923,54408.854943360006 2022-11-04,12:13:41.000,308,11071086,-795,0,1667564020,12990.812446489996,198.7240677000009,54409.16237664001 2022-11-04,12:13:42.000,308,11071109,-795,0,1667564021,12991.304197119993,198.40685685000062,54409.141415280006 2022-11-04,12:13:43.000,308,11071062,-795,0,1667564022,12991.809420369995,198.49849553999957,54409.51871976001 2022-11-04,12:13:44.000,308,11071087,-795,0,1667564023,12992.274225759997,198.70996944000217,54409.812178800006 2022-11-04,12:13:45.000,308,11071051,-795,0,1667564024,12992.570623399988,198.84390291000454,54410.07070224001 2022-11-04,12:13:46.000,308,11071074,-795,0,1667564025,12992.604304949993,199.00603290000436,54410.3012772 2022-11-04,12:13:47.000,308,11071108,-795,0,1667564026,12992.509996610002,199.1822611500029,54410.32223856 2022-11-04,12:13:48.000,308,11071135,-795,0,1667564027,12992.516732919998,199.14701549999882,54410.53883928 2022-11-04,12:13:49.000,308,11071097,-795,0,1667564028,12992.536941849998,198.99193463999836,54410.846272560004 2022-11-04,12:13:50.000,308,11071066,-795,0,1667564029,12992.617777569998,198.66767465999874,54411.07684752001 2022-11-04,12:13:51.000,308,11071038,-795,0,1667564030,12992.819866869999,198.38570946000254,54411.21658992 2022-11-04,12:13:52.000,308,11071090,-795,0,1667564031,12993.01521985999,198.25177599000017,54411.454152 2022-11-04,12:13:53.000,308,11071101,-795,0,1667564032,12993.14320975,198.35046380999847,54411.64280424 2022-11-04,12:13:54.000,308,11071098,-795,0,1667564033,12993.149946059995,198.42095510999934,54411.705688320006 2022-11-04,12:13:55.000,308,11071092,-795,0,1667564034,12993.09605557999,198.3434146799991,54411.83145648 2022-11-04,12:13:56.000,308,11071116,-795,0,1667564035,12993.05563771999,198.2306286000021,54412.10395416 2022-11-04,12:13:57.000,308,11071098,-795,0,1667564036,12993.069110339995,197.99095818000205,54412.2227352 2022-11-04,12:13:58.000,308,11071103,-795,0,1667564037,12993.15668236999,197.82177906000288,54412.50920712 2022-11-04,12:13:59.000,308,11071077,-795,0,1667564038,12993.14320975,197.69489471999987,54412.39741320001 2022-11-04,12:14:00.000,308,11071047,-795,0,1667564039,12993.2442544,197.51161734000198,54412.41837456001 2022-11-04,12:14:01.000,308,11071107,-795,0,1667564040,12993.352035359996,197.26489779000258,54412.593052560005 2022-11-04,12:14:02.000,308,11071091,-795,0,1667564041,12993.453080009996,196.76440956000442,54412.50222 2022-11-04,12:14:03.000,308,11071055,-795,0,1667564042,12993.614751449997,196.31326524000178,54412.63497528001 2022-11-04,12:14:04.000,308,11071081,-795,0,1667564043,12993.729268720002,196.15113525000197,54412.86555024 2022-11-04,12:14:05.000,308,11071107,-795,0,1667564044,12993.823577059993,196.0806439500011,54412.99131840001 2022-11-04,12:14:06.000,308,11071082,-795,0,1667564045,12993.924621709994,195.77753135999956,54413.00529264 2022-11-04,12:14:07.000,308,11071031,-795,0,1667564046,12993.958303259999,195.45327137999993,54412.90048584001 2022-11-04,12:14:08.000,308,11071066,-795,0,1667564047,12993.938094329998,195.361632690001,54413.01227976 2022-11-04,12:14:09.000,308,11071065,-795,0,1667564048,12993.897676469998,195.36868182000035,54413.08215096 2022-11-04,12:14:10.000,308,11071079,-795,0,1667564049,12993.715796099998,195.5237626800008,54413.08913808001 2022-11-04,12:14:11.000,308,11071118,-795,0,1667564050,12993.412662149996,195.7704822300002,54413.03324112 2022-11-04,12:14:12.000,308,11071126,-795,0,1667564051,12993.09605557999,195.67884354000125,54413.00529264 2022-11-04,12:14:13.000,308,11071152,-795,0,1667564052,12992.840075799999,195.1783553100031,54413.03324112 2022-11-04,12:14:14.000,308,11071116,-795,0,1667564053,12992.671668049989,194.48754057000042,54413.17298352 2022-11-04,12:14:15.000,308,11071071,-795,0,1667564054,12992.469578750002,193.77557843999966,54413.22888048 2022-11-04,12:14:16.000,308,11071084,-795,0,1667564055,12992.227071590001,193.1764023900032,54413.2708032 2022-11-04,12:14:17.000,308,11071092,-795,0,1667564056,12991.97782811999,192.9296828400038,54413.22888048 2022-11-04,12:14:18.000,308,11071120,-795,0,1667564057,12991.728584649994,193.02132153000275,54413.22189336 2022-11-04,12:14:19.000,308,11071111,-795,0,1667564058,12991.358087599998,193.43722020000132,54413.33368728001 2022-11-04,12:14:20.000,308,11071136,-795,0,1667564059,12991.068426270002,193.8319714800018,54413.31971304 2022-11-04,12:14:21.000,308,11071104,-795,0,1667564060,12990.772028629995,193.88836452000396,54413.23586760001 2022-11-04,12:14:22.000,308,11071088,-795,0,1667564061,12990.66424767,193.69098888000008,54413.39657136 2022-11-04,12:14:23.000,308,11071050,-795,0,1667564062,12990.77876493999,193.61344844999985,54413.57823648 2022-11-04,12:14:24.000,308,11071102,-795,0,1667564063,12990.86633697,193.79672582999774,54413.64112056001 2022-11-04,12:14:25.000,308,11071063,-795,0,1667564064,12990.691192909995,194.46639318000234,54413.74592736 2022-11-04,12:14:26.000,308,11071109,-795,0,1667564065,12990.233123829988,195.30523964999884,54413.71099176001 2022-11-04,12:14:27.000,308,11071120,-795,0,1667564066,12989.55949282999,195.86212091999914,54413.59221072001 2022-11-04,12:14:28.000,308,11071094,-795,0,1667564067,12989.128368989994,195.80572788000427,54413.75990160001 2022-11-04,12:14:29.000,308,11071119,-795,0,1667564068,12988.852180280002,195.29819051999948,54413.96252808 2022-11-04,12:14:30.000,308,11071104,-795,0,1667564069,12988.724190389992,194.57213013,54414.06034776 2022-11-04,12:14:31.000,308,11071057,-795,0,1667564070,12988.670299910002,193.79672582999774,54414.09528336001 2022-11-04,12:14:32.000,308,11071126,-795,0,1667564071,12988.575991569996,193.12705848000041,54414.032399280004 2022-11-04,12:14:33.000,308,11071075,-795,0,1667564072,12988.535573709996,192.57722633999947,54414.19310304001 2022-11-04,12:14:34.000,308,11071044,-795,0,1667564073,12988.46821061,192.18952418999834,54414.318871200005 2022-11-04,12:14:35.000,308,11071089,-795,0,1667564074,12988.373902269996,191.95690289999766,54414.3538068 2022-11-04,12:14:36.000,308,11071089,-795,0,1667564075,12988.252648689995,191.79477290999785,54414.34681968 2022-11-04,12:14:37.000,308,11071120,-795,0,1667564076,12988.07750462999,191.58329901000252,54414.36079392001 2022-11-04,12:14:38.000,308,11071091,-795,0,1667564077,12987.733952819988,191.3224812000044,54414.269961360005 2022-11-04,12:14:39.000,308,11071066,-795,0,1667564078,12987.531863520002,190.948877310002,54414.44463936 2022-11-04,12:14:40.000,308,11071092,-795,0,1667564079,12987.282620049991,190.42019255999912,54414.54245904 2022-11-04,12:14:41.000,308,11071113,-795,0,1667564080,12986.88517776,189.9619991100044,54414.4935492 2022-11-04,12:14:42.000,308,11071084,-795,0,1667564081,12986.144183659992,189.91970433000097,54414.29092272001 2022-11-04,12:14:43.000,308,11071102,-795,0,1667564082,12985.322353839998,190.18052213999908,54414.0393864 2022-11-04,12:14:44.000,308,11071084,-795,0,1667564083,12984.904702619991,190.34970125999826,54414.200090160004 2022-11-04,12:14:45.000,308,11071108,-795,0,1667564084,12984.50726033,190.3074064800021,54414.07432200001 2022-11-04,12:14:46.000,308,11071102,-795,0,1667564085,12984.258016859989,190.39904517000105,54413.983489440005 2022-11-04,12:14:47.000,308,11071035,-795,0,1667564086,12983.914465050002,190.85723862000305,54413.62015920001 2022-11-04,12:14:48.000,308,11071067,-795,0,1667564087,12983.57091324,191.519856840001,54413.53631376 2022-11-04,12:14:49.000,308,11071085,-795,0,1667564088,12983.395769179995,192.28821201000392,54413.312725920005 2022-11-04,12:14:50.000,308,11071135,-795,0,1667564089,12983.40250548999,193.19050065000192,54413.22888048 2022-11-04,12:14:51.000,308,11071154,-795,0,1667564090,12983.395769179995,194.128034940004,54413.11009944 2022-11-04,12:14:52.000,308,11071102,-795,0,1667564091,12983.32840608,194.56508100000065,54413.03324112 2022-11-04,12:14:53.000,308,11071098,-795,0,1667564092,12983.106107849999,194.57213013,54413.03324112 2022-11-04,12:14:54.000,308,11071125,-795,0,1667564093,12982.809710209993,194.45229492000362,54413.12407368 2022-11-04,12:14:55.000,308,11071029,-795,0,1667564094,12982.499839949996,194.34655796999868,54413.05420248 2022-11-04,12:14:56.000,308,11071117,-795,0,1667564095,12982.30448695999,194.30426319000253,54413.01926688001 2022-11-04,12:14:57.000,308,11071120,-795,0,1667564096,12982.378586369996,194.05754364000313,54412.90747296 2022-11-04,12:14:58.000,308,11071115,-795,0,1667564097,12982.627829839992,193.49361324000347,54412.89349872 2022-11-04,12:14:59.000,308,11071125,-795,0,1667564098,12982.910754859993,192.82394588999887,54412.86555024 2022-11-04,12:15:00.000,308,11071096,-795,0,1667564099,12983.30146083999,192.29526114000328,54412.9563828 2022-11-04,12:15:01.000,308,11071072,-795,0,1667564100,12983.57091324,191.89346073000343,54412.87253736001 2022-11-04,12:15:02.000,308,11071133,-795,0,1667564101,12983.793211470002,191.59739727000124,54412.66991088 2022-11-04,12:15:03.000,308,11071068,-795,0,1667564102,12983.840365639997,191.2590390300029,54412.69785936 2022-11-04,12:15:04.000,308,11071112,-795,0,1667564103,12983.725848369992,190.90658252999856,54412.53715560001 2022-11-04,12:15:05.000,308,11071100,-795,0,1667564104,12983.597858479996,190.69510863000323,54412.50222 2022-11-04,12:15:06.000,308,11071040,-795,0,1667564105,12983.34861501,190.32150474000082,54412.523181360004 2022-11-04,12:15:07.000,308,11071109,-795,0,1667564106,12982.917491169988,189.8985569400029,54412.33452912 2022-11-04,12:15:08.000,308,11071099,-795,0,1667564107,12982.358377439996,189.4544617499996,54412.2926064 2022-11-04,12:15:09.000,308,11071057,-795,0,1667564108,12981.873363119994,188.89053134999995,54412.29959352001 2022-11-04,12:15:10.000,308,11071124,-795,0,1667564109,12981.395085110002,188.6508609299999,54412.187799600004 2022-11-04,12:15:11.000,308,11071047,-795,0,1667564110,12980.74166303999,189.28528263000044,54412.03408296001 2022-11-04,12:15:12.000,308,11071100,-795,0,1667564111,12980.263385029997,190.1946203999978,54411.67773984001 2022-11-04,12:15:13.000,308,11071054,-795,0,1667564112,12980.290330269992,190.61051907000365,54411.64280424 2022-11-04,12:15:14.000,308,11071104,-795,0,1667564113,12980.600200529989,190.41314342999976,54411.55895880001 2022-11-04,12:15:15.000,308,11071097,-795,0,1667564114,12980.856180309995,189.80691825000395,54411.44017776001 2022-11-04,12:15:16.000,308,11071126,-795,0,1667564115,12981.12563270999,189.22184045999893,54411.21658992 2022-11-04,12:15:17.000,308,11071114,-795,0,1667564116,12981.361403559997,188.62971354000183,54411.07684752001 2022-11-04,12:15:18.000,308,11071084,-795,0,1667564117,12981.516338690002,188.08693053000025,54410.8253112 2022-11-04,12:15:19.000,308,11071055,-795,0,1667564118,12981.374876180002,187.54414751999866,54410.650633200006 2022-11-04,12:15:20.000,308,11071091,-795,0,1667564119,12981.17278688,187.0436592900005,54410.45499384001 2022-11-04,12:15:21.000,308,11071097,-795,0,1667564120,12980.88312554999,186.44448324000405,54410.28031584 2022-11-04,12:15:22.000,308,11071102,-795,0,1667564121,12980.418320160003,185.82415980000223,54409.97288256001 2022-11-04,12:15:23.000,308,11071075,-795,0,1667564122,12980.074768350001,185.16154158000427,54409.707372 2022-11-04,12:15:24.000,308,11071070,-795,0,1667564123,12979.9737237,184.54121814000246,54409.672436400004 2022-11-04,12:15:25.000,308,11071104,-795,0,1667564124,12979.919833219996,184.0407299100043,54409.46980992001 2022-11-04,12:15:26.000,308,11071096,-795,0,1667564125,12979.90636059999,183.63188036999782,54409.24622208 2022-11-04,12:15:27.000,308,11071106,-795,0,1667564126,12979.7716344,183.34991517000162,54408.87590472001 2022-11-04,12:15:28.000,308,11071102,-795,0,1667564127,12979.636908199995,183.1243430100003,54408.65930400001 2022-11-04,12:15:29.000,308,11071124,-795,0,1667564128,12979.495445689994,182.91991824000434,54408.58244568 2022-11-04,12:15:30.000,308,11071115,-795,0,1667564129,12979.279883769988,182.80008303000068,54408.3798192 2022-11-04,12:15:31.000,308,11071072,-795,0,1667564130,12979.104739709997,182.68729695000366,54408.21212832 2022-11-04,12:15:32.000,308,11071083,-795,0,1667564131,12978.949804579992,182.56041261000064,54408.07937304 2022-11-04,12:15:33.000,308,11071098,-795,0,1667564132,12978.943068269997,182.2573000199991,54408.016488960006 2022-11-04,12:15:34.000,308,11071132,-795,0,1667564133,12978.970013509992,181.8766470000046,54407.946617760004 2022-11-04,12:15:35.000,308,11071093,-795,0,1667564134,12978.855496240001,181.64402571000392,54407.82084960001 2022-11-04,12:15:36.000,308,11071072,-795,0,1667564135,12978.538889669995,181.36206051000045,54407.6461716 2022-11-04,12:15:37.000,308,11071094,-795,0,1667564136,12978.047139039998,180.97435835999931,54407.394635280005 2022-11-04,12:15:38.000,308,11071119,-795,0,1667564137,12977.541915789996,180.63600012000097,54407.23393152 2022-11-04,12:15:39.000,308,11071078,-795,0,1667564138,12977.117528259994,180.33288752999943,54407.21995728001 2022-11-04,12:15:40.000,308,11071088,-795,0,1667564139,12976.699877040002,180.18485579999833,54407.09418912 2022-11-04,12:15:41.000,308,11071101,-795,0,1667564140,12976.390006779991,180.04387320000387,54406.940472480004 2022-11-04,12:15:42.000,308,11071086,-795,0,1667564141,12976.26875319999,179.86764494999807,54406.75182024 2022-11-04,12:15:43.000,308,11071110,-795,0,1667564142,12976.282225819996,179.68436757000018,54406.58412936 2022-11-04,12:15:44.000,308,11071147,-795,0,1667564143,12976.262016889996,179.3671567199999,54406.45137408001 2022-11-04,12:15:45.000,308,11071086,-795,0,1667564144,12976.376534160001,179.09928978000244,54406.458361200006 2022-11-04,12:15:46.000,308,11071103,-795,0,1667564145,12976.491051429992,179.00060196000413,54406.43041272001 2022-11-04,12:15:47.000,308,11071096,-795,0,1667564146,12976.619041320002,179.1204371700005,54406.26272184001 2022-11-04,12:15:48.000,308,11071090,-795,0,1667564147,12976.794185379993,179.3037145499984,54406.18586352 2022-11-04,12:15:49.000,308,11071117,-795,0,1667564148,12976.935647889994,179.36010759000055,54406.22778624 2022-11-04,12:15:50.000,308,11071079,-795,0,1667564149,12976.982802059989,179.33191107000312,54406.06009536 2022-11-04,12:15:51.000,308,11071063,-795,0,1667564150,12976.908702649998,179.33191107000312,54406.039134 2022-11-04,12:15:52.000,308,11071052,-795,0,1667564151,12976.767240139998,179.32486194000376,54405.73868784001 2022-11-04,12:15:53.000,308,11071112,-795,0,1667564152,12976.484315119997,179.40240237000398,54405.73868784001 2022-11-04,12:15:54.000,308,11071088,-795,0,1667564153,12976.181181169995,179.21912498999882,54405.54304848001 2022-11-04,12:15:55.000,308,11071096,-795,0,1667564154,12975.82415673999,178.93715979000262,54405.228628079996 2022-11-04,12:15:56.000,308,11071106,-795,0,1667564155,12975.534495409993,178.68339111000387,54405.03298872 2022-11-04,12:15:57.000,308,11071101,-795,0,1667564156,12975.123580499996,178.61994894000236,54404.76747816 2022-11-04,12:15:58.000,308,11071098,-795,0,1667564157,12974.64530248999,178.73273501999938,54404.50895472 2022-11-04,12:15:59.000,308,11071079,-795,0,1667564158,12974.173760789992,179.0076510900035,54404.30632824 2022-11-04,12:16:00.000,308,11071082,-795,0,1667564159,12973.81673636,179.12748629999987,54404.07575328 2022-11-04,12:16:01.000,308,11071103,-795,0,1667564160,12973.63485599,179.21912498999882,54403.991907840005 2022-11-04,12:16:02.000,308,11071060,-795,0,1667564161,12973.65506492,179.04994586999965,54403.57966776001 2022-11-04,12:16:03.000,308,11071113,-795,0,1667564162,12973.79652743,178.93011066000327,54403.50979656001 2022-11-04,12:16:04.000,308,11071121,-795,0,1667564163,12974.274805439993,178.84552110000368,54403.47486096 2022-11-04,12:16:05.000,308,11071116,-795,0,1667564164,12974.699192969994,178.7609315400041,54403.39800264 2022-11-04,12:16:06.000,308,11071134,-795,0,1667564165,12975.150525739991,178.66929284999787,54403.30717008 2022-11-04,12:16:07.000,308,11071097,-795,0,1667564166,12975.507550169998,178.6763419800045,54403.12550496001 2022-11-04,12:16:08.000,308,11071048,-795,0,1667564167,12976.059927589995,178.7961771900009,54403.14646632001 2022-11-04,12:16:09.000,308,11071107,-795,0,1667564168,12976.531469289992,179.1415845599986,54403.104543600006 2022-11-04,12:16:10.000,308,11071151,-795,0,1667564169,12976.794185379993,179.54338496999844,54403.02069816 2022-11-04,12:16:11.000,308,11071147,-795,0,1667564170,12976.457369880001,180.14256102000218,54403.05563376001 2022-11-04,12:16:12.000,308,11071096,-795,0,1667564171,12975.91172877,180.7769827200027,54402.92986560001 2022-11-04,12:16:13.000,308,11071069,-795,0,1667564172,12975.682694229989,180.94616184000188,54402.985762560005 2022-11-04,12:16:14.000,308,11071061,-795,0,1667564173,12975.90499245999,180.57960707999882,54402.985762560005 2022-11-04,12:16:15.000,308,11071049,-795,0,1667564174,12976.322643679996,180.01567667999916,54403.23031176 2022-11-04,12:16:16.000,308,11071082,-795,0,1667564175,12976.895230029993,179.5010901900023,54403.251273120004 2022-11-04,12:16:17.000,308,11071126,-795,0,1667564176,12977.29267232,179.28961628999969,54403.32813144 2022-11-04,12:16:18.000,308,11071119,-795,0,1667564177,12977.481288999996,179.515188450001,54403.3490928 2022-11-04,12:16:19.000,308,11071086,-795,0,1667564178,12977.461080069996,180.05092233000323,54403.42595112 2022-11-04,12:16:20.000,308,11071145,-795,0,1667564179,12977.770950329992,180.417477089999,54403.8032556 2022-11-04,12:16:21.000,308,11071115,-795,0,1667564180,12978.047139039998,180.60780360000354,54403.991907840005 2022-11-04,12:16:22.000,308,11071105,-795,0,1667564181,12978.33006406,180.49501751999924,54404.13165024001 2022-11-04,12:16:23.000,308,11071089,-795,0,1667564182,12978.50520811999,180.14256102000218,54404.446070640006 2022-11-04,12:16:24.000,308,11071094,-795,0,1667564183,12978.599516459995,179.75485887000104,54404.56485168001 2022-11-04,12:16:25.000,308,11071107,-795,0,1667564184,12978.60625276999,179.40240237000398,54404.70459408001 2022-11-04,12:16:26.000,308,11071085,-795,0,1667564185,12978.62646169999,179.1415845599986,54404.711581200005 2022-11-04,12:16:27.000,308,11071094,-795,0,1667564186,12978.821814689996,179.0217493500022,54404.85132360001 2022-11-04,12:16:28.000,308,11071135,-795,0,1667564187,12979.118212330002,178.83142283999769,54405.165744000005 2022-11-04,12:16:29.000,308,11071116,-795,0,1667564188,12979.347246869998,178.65519458999916,54405.214653840005 2022-11-04,12:16:30.000,308,11071056,-795,0,1667564189,12979.56280878999,178.48601546999998,54405.31247352 2022-11-04,12:16:31.000,308,11071056,-795,0,1667564190,12979.70427129999,178.3379837399989,54405.42426744001 2022-11-04,12:16:32.000,308,11071064,-795,0,1667564191,12979.818788569995,178.21109940000315,54405.36837048 2022-11-04,12:16:33.000,308,11071062,-795,0,1667564192,12979.81205226,178.27454157000466,54405.50811288 2022-11-04,12:16:34.000,308,11071055,-795,0,1667564193,12979.340510559989,178.39437678000104,54405.42426744001 2022-11-04,12:16:35.000,308,11071100,-795,0,1667564194,12978.761187899996,178.57060502999957,54405.5151 2022-11-04,12:16:36.000,308,11071129,-795,0,1667564195,12978.141447379989,178.9230615300039,54405.452215920006 2022-11-04,12:16:37.000,308,11071127,-795,0,1667564196,12977.508234239991,179.62092539999867,54405.29151216 2022-11-04,12:16:38.000,308,11071146,-795,0,1667564197,12976.794185379993,180.5020666499986,54404.91420768 2022-11-04,12:16:39.000,308,11071102,-795,0,1667564198,12975.938674009994,181.68632049000007,54404.69760696 2022-11-04,12:16:40.000,308,11071077,-795,0,1667564199,12975.01579954,183.3076203899982,54404.39017368001 2022-11-04,12:16:41.000,308,11071106,-795,0,1667564200,12974.018825660001,184.88662551000016,54403.99889496 2022-11-04,12:16:42.000,308,11071095,-795,0,1667564201,12973.196995839993,186.00038805000077,54403.46088672001 2022-11-04,12:16:43.000,308,11071086,-795,0,1667564202,12972.644618419996,186.81103799999983,54403.28620872 2022-11-04,12:16:44.000,308,11071074,-795,0,1667564203,12972.220230889994,187.05070841999986,54403.28620872 2022-11-04,12:16:45.000,308,11071093,-795,0,1667564204,12971.634171919992,186.7616940900043,54402.985762560005 2022-11-04,12:16:46.000,308,11071103,-795,0,1667564205,12971.263674869995,186.26120585999888,54402.985762560005 2022-11-04,12:16:47.000,308,11071072,-795,0,1667564206,12970.812342099998,185.5210472100007,54402.74121336001 2022-11-04,12:16:48.000,308,11071105,-795,0,1667564207,12970.522680770002,184.7949868200012,54402.71326488001 2022-11-04,12:16:49.000,308,11071104,-795,0,1667564208,12970.07134799999,184.23105642000155,54402.56653536 2022-11-04,12:16:50.000,308,11071099,-795,0,1667564209,12969.741268809994,183.89974731000257,54402.314999040005 2022-11-04,12:16:51.000,308,11071117,-795,0,1667564210,12969.471816409998,183.80105949000426,54402.16826952001 2022-11-04,12:16:52.000,308,11071117,-795,0,1667564211,12969.303408660002,183.83630514000106,54402.02154000001 2022-11-04,12:16:53.000,308,11071122,-795,0,1667564212,12969.249518179997,183.56138907000422,54401.83987488 2022-11-04,12:16:54.000,308,11071129,-795,0,1667564213,12969.316881279992,183.21598169999925,54401.83288776001 2022-11-04,12:16:55.000,308,11071091,-795,0,1667564214,12969.431398549998,182.77188651000324,54401.72109384 2022-11-04,12:16:56.000,308,11071094,-795,0,1667564215,12969.552652129998,182.83532868000475,54401.54641584001 2022-11-04,12:16:57.000,308,11071102,-795,0,1667564216,12969.626751539989,183.40630821000377,54401.29487952 2022-11-04,12:16:58.000,308,11071081,-795,0,1667564217,12969.673905709999,184.16761425000004,54401.11321440001 2022-11-04,12:16:59.000,308,11071106,-795,0,1667564218,12969.80863190999,184.44253032000415,54401.23199544001 2022-11-04,12:17:00.000,308,11071110,-795,0,1667564219,12969.99724859,184.30859685000178,54401.20404696001 2022-11-04,12:17:01.000,308,11071091,-795,0,1667564220,12970.1387111,183.89974731000257,54401.20404696001 2022-11-04,12:17:02.000,308,11071117,-795,0,1667564221,12970.468790289997,183.4204064700025,54401.11321440001 2022-11-04,12:17:03.000,308,11071076,-795,0,1667564222,12970.819078409993,182.9410656300024,54401.043343200006 2022-11-04,12:17:04.000,308,11071111,-795,0,1667564223,12971.14915759999,182.58155999999872,54400.94552352001 2022-11-04,12:17:05.000,308,11071116,-795,0,1667564224,12971.41861,182.2854965400038,54400.89661368001 2022-11-04,12:17:06.000,308,11071092,-795,0,1667564225,12971.667853469997,182.1586122000008,54400.70097432001 2022-11-04,12:17:07.000,308,11071064,-795,0,1667564226,12971.957514799993,182.33484044999932,54400.47738648 2022-11-04,12:17:08.000,308,11071072,-795,0,1667564227,12972.159604099994,182.8776234600009,54400.33764408 2022-11-04,12:17:09.000,308,11071105,-795,0,1667564228,12972.33474816,183.74466645000211,54400.253798640006 2022-11-04,12:17:10.000,308,11071075,-795,0,1667564229,12972.44926542999,184.64695509000012,54400.07213352 2022-11-04,12:17:11.000,308,11071124,-795,0,1667564230,12972.604200559996,185.175639840003,54399.84155856001 2022-11-04,12:17:12.000,308,11071086,-795,0,1667564231,12972.644618419996,185.34481896000216,54399.56906088 2022-11-04,12:17:13.000,308,11071145,-795,0,1667564232,12972.65809104,185.31662244000472,54399.49220256 2022-11-04,12:17:14.000,308,11071122,-795,0,1667564233,12972.806289859996,185.23203287999786,54399.4712412 2022-11-04,12:17:15.000,308,11071125,-795,0,1667564234,12972.981433920002,185.04875549999997,54399.38739576001 2022-11-04,12:17:16.000,308,11071070,-795,0,1667564235,12973.284567869989,184.85137986000336,54399.19175640001 2022-11-04,12:17:17.000,308,11071128,-795,0,1667564236,12973.742636949995,184.8795763800008,54398.98214280001 2022-11-04,12:17:18.000,308,11071077,-795,0,1667564237,12974.402795329988,185.1262959300002,54399.03803976 2022-11-04,12:17:19.000,308,11071078,-795,0,1667564238,12974.81371024,185.35186809000152,54398.81445192001 2022-11-04,12:17:20.000,308,11071088,-795,0,1667564239,12974.99559061,185.59858764000091,54398.744580720006 2022-11-04,12:17:21.000,308,11071098,-795,0,1667564240,12975.01579954,185.88760197000374,54398.59086408 2022-11-04,12:17:22.000,308,11071118,-795,0,1667564241,12974.780028689995,186.21186195000337,54398.6327868 2022-11-04,12:17:23.000,308,11071104,-795,0,1667564242,12974.62509355999,186.47972889000084,54398.744580720006 2022-11-04,12:17:24.000,308,11071127,-795,0,1667564243,12974.550994149999,186.5502201900017,54398.82143904 2022-11-04,12:17:25.000,308,11071114,-795,0,1667564244,12974.476894739993,186.50087627999892,54398.83541328001 2022-11-04,12:17:26.000,308,11071127,-795,0,1667564245,12974.321959610003,186.33169715999975,54398.6327868 2022-11-04,12:17:27.000,308,11071095,-795,0,1667564246,12974.328695919998,186.12022326000442,54398.64676104001 2022-11-04,12:17:28.000,308,11071096,-795,0,1667564247,12974.389322709998,186.19776369000465,54398.56990272001 2022-11-04,12:17:29.000,308,11071123,-795,0,1667564248,12974.490367359998,186.52202367000427,54398.6327868 2022-11-04,12:17:30.000,308,11071100,-795,0,1667564249,12974.584675699989,186.82513625999854,54398.59785120001 2022-11-04,12:17:31.000,308,11071092,-795,0,1667564250,12974.739610829994,187.107101460002,54398.58387696 2022-11-04,12:17:32.000,308,11071054,-795,0,1667564251,12974.901282269995,187.31857536000462,54398.527980000006 2022-11-04,12:17:33.000,308,11071074,-795,0,1667564252,12975.359351350002,187.33267362000333,54398.64676104001 2022-11-04,12:17:34.000,308,11071100,-795,0,1667564253,12975.94541031999,187.1423471099988,54398.702658 2022-11-04,12:17:35.000,308,11071087,-795,0,1667564254,12976.598832390002,186.88857843000005,54398.8074648 2022-11-04,12:17:36.000,308,11071091,-795,0,1667564255,12976.969329439999,186.82513625999854,54398.92624584 2022-11-04,12:17:37.000,308,11071123,-795,0,1667564256,12977.28593600999,186.92382408000412,54398.99611704 2022-11-04,12:17:38.000,308,11071117,-795,0,1667564257,12977.481288999996,186.90972581999813,54398.961181440005 2022-11-04,12:17:39.000,308,11071086,-795,0,1667564258,12977.568861029991,187.1916910200016,54398.99611704 2022-11-04,12:17:40.000,308,11071105,-795,0,1667564259,12977.838313430002,187.51595100000122,54399.28258896 2022-11-04,12:17:41.000,308,11071109,-795,0,1667564260,12978.26270095999,187.74152316000254,54399.394382880004 2022-11-04,12:17:42.000,308,11071102,-795,0,1667564261,12978.518680739995,188.01643922999938,54399.40137 2022-11-04,12:17:43.000,308,11071090,-795,0,1667564262,12978.700561109996,188.39709225000115,54399.534125280006 2022-11-04,12:17:44.000,308,11071100,-795,0,1667564263,12978.680352179996,188.84118744000443,54399.6459192 2022-11-04,12:17:45.000,308,11071066,-795,0,1667564264,12978.740978969996,189.05971046999912,54399.7157904 2022-11-04,12:17:46.000,308,11071098,-795,0,1667564265,12978.707297419991,189.17249655000342,54399.4712412 2022-11-04,12:17:47.000,308,11071142,-795,0,1667564266,12978.902650409997,189.24298785000428,54399.729764640004 2022-11-04,12:17:48.000,308,11071048,-795,0,1667564267,12979.172102809993,189.23593871999765,54399.95335248 2022-11-04,12:17:49.000,308,11071106,-795,0,1667564268,12979.468500449999,189.05971046999912,54400.204888800006 2022-11-04,12:17:50.000,308,11071057,-795,0,1667564269,12979.340510559989,188.84118744000443,54400.372579680006 2022-11-04,12:17:51.000,308,11071065,-795,0,1667564270,12979.138421260002,188.62266441000247,54400.41450240001 2022-11-04,12:17:52.000,308,11071079,-795,0,1667564271,12979.084530779997,188.41823963999923,54400.28174712 2022-11-04,12:17:53.000,308,11071064,-795,0,1667564272,12979.300092699988,188.49578006999946,54400.302708480005 2022-11-04,12:17:54.000,308,11071079,-795,0,1667564273,12979.576281409994,188.5874187599984,54400.36559256001 2022-11-04,12:17:55.000,308,11071095,-795,0,1667564274,12979.919833219996,188.35479746999772,54400.2398244 2022-11-04,12:17:56.000,308,11071062,-795,0,1667564275,12980.452001709993,188.11512704999768,54400.33065696 2022-11-04,12:17:57.000,308,11071067,-795,0,1667564276,12981.098687469996,187.8331618500015,54400.470399360005 2022-11-04,12:17:58.000,308,11071090,-795,0,1667564277,12981.671273819993,187.54414751999866,54400.56123192001 2022-11-04,12:17:59.000,308,11071098,-795,0,1667564278,12982.10239765999,187.49480361000315,54400.589180400006 2022-11-04,12:18:00.000,308,11071100,-795,0,1667564279,12982.27080541,187.52300013000058,54400.540270560006 2022-11-04,12:18:01.000,308,11071118,-795,0,1667564280,12982.237123859995,187.4736562199978,54400.52629632 2022-11-04,12:18:02.000,308,11071104,-795,0,1667564281,12982.23038755,187.2410349300044,54400.4843736 2022-11-04,12:18:03.000,308,11071110,-795,0,1667564282,12982.452685780001,187.03661016000115,54400.59616752 2022-11-04,12:18:04.000,308,11071098,-795,0,1667564283,12982.897282239988,187.02251190000243,54400.88962656 2022-11-04,12:18:05.000,308,11071114,-795,0,1667564284,12983.34861501,187.31857536000462,54401.01539472001 2022-11-04,12:18:06.000,308,11071104,-795,0,1667564285,12983.698903129996,187.67103186000168,54401.16911136 2022-11-04,12:18:07.000,308,11071041,-795,0,1667564286,12983.988564459993,188.0939796599996,54401.11321440001 2022-11-04,12:18:08.000,308,11071059,-795,0,1667564287,12984.076136489988,188.62266441000247,54401.29487952 2022-11-04,12:18:09.000,308,11071123,-795,0,1667564288,12983.921201359997,189.3910195799981,54401.406673440004 2022-11-04,12:18:10.000,308,11071136,-795,0,1667564289,12983.793211470002,189.8985569400029,54401.56039008 2022-11-04,12:18:11.000,308,11071081,-795,0,1667564290,12983.867310879992,190.23691518000123,54401.73506808001 2022-11-04,12:18:12.000,308,11071132,-795,0,1667564291,12983.948146599992,190.22986605000187,54401.9167332 2022-11-04,12:18:13.000,308,11071085,-795,0,1667564292,12984.055927560003,190.08888345000014,54402.13333392 2022-11-04,12:18:14.000,308,11071087,-795,0,1667564293,12984.082872799998,189.8774095500048,54402.41980584 2022-11-04,12:18:15.000,308,11071047,-795,0,1667564294,12984.049191249993,189.64478826000413,54402.531599760005 2022-11-04,12:18:16.000,308,11071100,-795,0,1667564295,12983.948146599992,189.33462654000323,54402.6853164 2022-11-04,12:18:17.000,308,11071057,-795,0,1667564296,12983.719112059996,189.01741569000296,54402.57352248001 2022-11-04,12:18:18.000,308,11071093,-795,0,1667564297,12983.618067409996,188.65791005999927,54402.79711032 2022-11-04,12:18:19.000,308,11071107,-795,0,1667564298,12983.564176929991,188.36184660000436,54403.05563376001 2022-11-04,12:18:20.000,308,11071119,-795,0,1667564299,12983.48334120999,188.03758662000473,54403.26524736001 2022-11-04,12:18:21.000,308,11071125,-795,0,1667564300,12983.32840608,187.77676880999934,54403.19537616001 2022-11-04,12:18:22.000,308,11071112,-795,0,1667564301,12983.092635229994,187.66398273000232,54403.104543600006 2022-11-04,12:18:23.000,308,11071061,-795,0,1667564302,12982.776028660002,187.45250882999972,54403.02768528001 2022-11-04,12:18:24.000,308,11071080,-795,0,1667564303,12982.439213159996,187.16349450000416,54402.92986560001 2022-11-04,12:18:25.000,308,11071133,-795,0,1667564304,12982.29101434,186.81103799999983,54402.83204592 2022-11-04,12:18:26.000,308,11071143,-795,0,1667564305,12982.22365123999,186.52907280000363,54402.69230352001 2022-11-04,12:18:27.000,308,11071063,-795,0,1667564306,12982.365113749991,186.43038497999805,54402.72025200001 2022-11-04,12:18:28.000,308,11071082,-795,0,1667564307,12982.621093529997,186.31759890000103,54402.85999440001 2022-11-04,12:18:29.000,308,11071084,-795,0,1667564308,12982.627829839992,186.204812820004,54402.83903304001 2022-11-04,12:18:30.000,308,11071110,-795,0,1667564309,12982.560466739997,186.03563370000484,54402.83204592 2022-11-04,12:18:31.000,308,11071053,-795,0,1667564310,12982.39205899,185.8946511000031,54402.79012320001 2022-11-04,12:18:32.000,308,11071134,-795,0,1667564311,12982.21017862,185.62678415999835,54402.699290640005 2022-11-04,12:18:33.000,308,11071077,-795,0,1667564312,12982.12260658999,185.3377698300028,54402.72025200001 2022-11-04,12:18:34.000,308,11071115,-795,0,1667564313,12982.1293429,185.0628537599987,54402.72723912 2022-11-04,12:18:35.000,308,11071095,-795,0,1667564314,12982.02156193999,185.11219767000148,54402.81108456001 2022-11-04,12:18:36.000,308,11071113,-795,0,1667564315,12981.832945259994,185.46465416999854,54402.74121336001 2022-11-04,12:18:37.000,308,11071117,-795,0,1667564316,12981.671273819993,185.7818650199988,54402.769161840006 2022-11-04,12:18:38.000,308,11071087,-795,0,1667564317,12981.704955369998,185.80301241000416,54402.90890424001 2022-11-04,12:18:39.000,308,11071083,-795,0,1667564318,12981.590438099993,185.91579849000118,54402.8250588 2022-11-04,12:18:40.000,308,11071081,-795,0,1667564319,12981.597174410002,186.04973196000356,54402.80409744 2022-11-04,12:18:41.000,308,11071065,-795,0,1667564320,12981.610647029993,186.16956716999994,54402.79711032 2022-11-04,12:18:42.000,308,11071112,-795,0,1667564321,12981.529811309993,186.33169715999975,54402.62243232001 2022-11-04,12:18:43.000,308,11071095,-795,0,1667564322,12981.442239279997,186.33169715999975,54402.58749672 2022-11-04,12:18:44.000,308,11071084,-795,0,1667564323,12981.570229169993,186.10612499999843,54402.70627776 2022-11-04,12:18:45.000,308,11071114,-795,0,1667564324,12981.651064889993,185.9933389200014,54402.74121336001 2022-11-04,12:18:46.000,308,11071080,-795,0,1667564325,12981.745373229998,185.8946511000031,54402.72723912 2022-11-04,12:18:47.000,308,11071138,-795,0,1667564326,12981.684746439998,185.73957024000265,54402.46871568 2022-11-04,12:18:48.000,308,11071023,-795,0,1667564327,12981.785791089998,185.47875243000453,54402.4407672 2022-11-04,12:18:49.000,308,11071110,-795,0,1667564328,12981.913780979994,185.14039418999891,54402.69230352001 2022-11-04,12:18:50.000,308,11071105,-795,0,1667564329,12981.96093514999,184.87252725000144,54402.62941944 2022-11-04,12:18:51.000,308,11071092,-795,0,1667564330,12981.913780979994,184.72449552000035,54402.62941944 2022-11-04,12:18:52.000,308,11071101,-795,0,1667564331,12981.832945259994,184.52007075000438,54402.66435504 2022-11-04,12:18:53.000,308,11071090,-795,0,1667564332,12981.779054779989,184.31564598000114,54402.50365128001 2022-11-04,12:18:54.000,308,11071101,-795,0,1667564333,12981.907044669999,184.30154772000242,54402.71326488001 2022-11-04,12:18:55.000,308,11071053,-795,0,1667564334,12981.738636919988,184.44253032000415,54402.59448384001 2022-11-04,12:18:56.000,308,11071102,-795,0,1667564335,12981.462448209997,184.61875857000268,54402.58749672 2022-11-04,12:18:57.000,308,11071147,-795,0,1667564336,12981.307513079992,184.73859377999906,54402.601470960006 2022-11-04,12:18:58.000,308,11071061,-795,0,1667564337,12981.273831530001,184.6962990000029,54402.78313608 2022-11-04,12:18:59.000,308,11071104,-795,0,1667564338,12981.428766659992,184.5976111800046,54403.06262088 2022-11-04,12:19:00.000,308,11071038,-795,0,1667564339,12981.529811309993,184.5694146599999,54403.29319584001 2022-11-04,12:19:01.000,308,11071124,-795,0,1667564340,12981.381612489997,184.72449552000035,54403.32813144 2022-11-04,12:19:02.000,308,11071124,-795,0,1667564341,12981.10542377999,184.844330730004,54403.47486096 2022-11-04,12:19:03.000,308,11071034,-795,0,1667564342,12980.96396126999,184.83728160000464,54403.57268064 2022-11-04,12:19:04.000,308,11071111,-795,0,1667564343,12980.99090651,184.7315446499997,54403.6635132 2022-11-04,12:19:05.000,308,11071099,-795,0,1667564344,12981.04479698999,184.37908815000264,54403.74037152 2022-11-04,12:19:06.000,308,11071111,-795,0,1667564345,12981.02458805999,183.87155078999785,54403.586654880004 2022-11-04,12:19:07.000,308,11071103,-795,0,1667564346,12981.166050569991,183.30057125999883,54403.61460336 2022-11-04,12:19:08.000,308,11071117,-795,0,1667564347,12981.543283929997,182.67319868999766,54403.76832000001 2022-11-04,12:19:09.000,308,11071077,-795,0,1667564348,12981.96767146,182.03172785999777,54403.67050032 2022-11-04,12:19:10.000,308,11071095,-795,0,1667564349,12982.41226792,181.50304311000218,54403.69146168 2022-11-04,12:19:11.000,308,11071023,-795,0,1667564350,12982.452685780001,181.17878313000256,54403.48184808001 2022-11-04,12:19:12.000,308,11071090,-795,0,1667564351,12982.30448695999,181.01665314000275,54403.42595112 2022-11-04,12:19:13.000,308,11071064,-795,0,1667564352,12982.10239765999,180.81927749999886,54403.30717008 2022-11-04,12:19:14.000,308,11071106,-795,0,1667564353,12981.947462529999,180.76993359000335,54403.439925360006 2022-11-04,12:19:15.000,308,11071114,-795,0,1667564354,12981.725164299998,180.72763880999992,54403.34210568001 2022-11-04,12:19:16.000,308,11071092,-795,0,1667564355,12981.381612489997,180.68534403000376,54403.23729888 2022-11-04,12:19:17.000,308,11071090,-795,0,1667564356,12981.04479698999,180.748786199998,54403.06262088 2022-11-04,12:19:18.000,308,11071080,-795,0,1667564357,12980.82923507,180.68534403000376,54402.78313608 2022-11-04,12:19:19.000,308,11071062,-795,0,1667564358,12980.88986186,180.5302631700033,54402.72723912 2022-11-04,12:19:20.000,308,11071051,-795,0,1667564359,12981.03132437,180.3187892700007,54402.63640656 2022-11-04,12:19:21.000,308,11071082,-795,0,1667564360,12981.179523189996,180.11436450000474,54402.46871568 2022-11-04,12:19:22.000,308,11071124,-795,0,1667564361,12981.17278688,180.27649449000455,54402.25910208001 2022-11-04,12:19:23.000,308,11071120,-795,0,1667564362,12981.145841639991,180.38928057000157,54402.28705056001 2022-11-04,12:19:24.000,308,11071119,-795,0,1667564363,12981.422030349997,180.23419971000112,54402.412818720004 2022-11-04,12:19:25.000,308,11071116,-795,0,1667564364,12981.819472639989,179.76895712999976,54402.44775432 2022-11-04,12:19:26.000,308,11071107,-795,0,1667564365,12982.297750649996,179.22617411999818,54402.41980584 2022-11-04,12:19:27.000,308,11071101,-795,0,1667564366,12982.594148290002,178.7609315400041,54402.25211496 2022-11-04,12:19:28.000,308,11071162,-795,0,1667564367,12982.910754859993,178.57765415999893,54402.21019224001 2022-11-04,12:19:29.000,308,11071081,-795,0,1667564368,12982.904018549998,178.62699807000172,54402.21019224001 2022-11-04,12:19:30.000,308,11071081,-795,0,1667564369,12982.708665559992,178.93011066000327,54402.028527120005 2022-11-04,12:19:31.000,308,11071114,-795,0,1667564370,12982.688456629992,179.37420584999927,54402.02154000001 2022-11-04,12:19:32.000,308,11071104,-795,0,1667564371,12982.722138179997,179.77600625999912,54401.95166880001 2022-11-04,12:19:33.000,308,11071122,-795,0,1667564372,12982.796237590002,180.00157842000044,54401.860836240005 2022-11-04,12:19:34.000,308,11071115,-795,0,1667564373,12983.058953679989,180.02272580999852,54401.93769456 2022-11-04,12:19:35.000,308,11071007,-795,0,1667564374,12983.274515599995,179.85354668999935,54401.83987488 2022-11-04,12:19:36.000,308,11071114,-795,0,1667564375,12983.584385859991,179.64207279000402,54401.72109384 2022-11-04,12:19:37.000,308,11071106,-795,0,1667564376,12983.813420400002,179.40945150000334,54401.56737720001 2022-11-04,12:19:38.000,308,11071096,-795,0,1667564377,12984.008773389993,179.28256716000033,54401.53942872001 2022-11-04,12:19:39.000,308,11071102,-795,0,1667564378,12984.231071619994,179.29666541999904,54401.63724840001 2022-11-04,12:19:40.000,308,11071099,-795,0,1667564379,12984.237807929989,179.13453542999923,54401.70711960001 2022-11-04,12:19:41.000,308,11071123,-795,0,1667564380,12984.096345419988,178.84552110000368,54401.86782336 2022-11-04,12:19:42.000,308,11071097,-795,0,1667564381,12984.015509700002,178.5142119900047,54401.87481048001 2022-11-04,12:19:43.000,308,11071114,-795,0,1667564382,12983.853838260002,178.16175549000036,54401.67917112 2022-11-04,12:19:44.000,308,11071118,-795,0,1667564383,12983.907728739992,177.86569202999817,54401.77000368 2022-11-04,12:19:45.000,308,11071076,-795,0,1667564384,12984.042454939998,177.8092989900033,54401.9167332 2022-11-04,12:19:46.000,308,11071098,-795,0,1667564385,12984.177181139989,177.87979029000417,54401.89577184 2022-11-04,12:19:47.000,308,11071129,-795,0,1667564386,12984.453369849994,177.93618332999904,54402.16826952001 2022-11-04,12:19:48.000,308,11071069,-795,0,1667564387,12984.72282224999,177.73175856000307,54402.13333392 2022-11-04,12:19:49.000,308,11071104,-795,0,1667564388,12984.938384169996,177.54143204999855,54402.14032104001 2022-11-04,12:19:50.000,308,11071127,-795,0,1667564389,12985.234781810002,177.46389161999832,54402.33596040001 2022-11-04,12:19:51.000,308,11071047,-795,0,1667564390,12985.248254429993,177.7811024699986,54402.22416648 2022-11-04,12:19:52.000,308,11071158,-795,0,1667564391,12985.214572880002,178.19700114000443,54402.11237256 2022-11-04,12:19:53.000,308,11071061,-795,0,1667564392,12985.221309189998,178.83847197000432,54402.14032104001 2022-11-04,12:19:54.000,308,11071074,-795,0,1667564393,12985.342562769998,179.33896020000248,54402.3010248 2022-11-04,12:19:55.000,308,11071125,-795,0,1667564394,12985.409925869993,179.64207279000402,54402.38487024001 2022-11-04,12:19:56.000,308,11071109,-795,0,1667564395,12985.315617529988,179.74076061000233,54402.39884448 2022-11-04,12:19:57.000,308,11071068,-795,0,1667564396,12985.153946090002,179.68436757000018,54402.38487024001 2022-11-04,12:19:58.000,308,11071039,-795,0,1667564397,12985.160682399997,179.49404106000293,54402.57352248001 2022-11-04,12:19:59.000,308,11071079,-795,0,1667564398,12985.100055609997,179.17683021000266,54402.47570280001 2022-11-04,12:20:00.000,308,11071088,-795,0,1667564399,12985.140473469997,178.83847197000432,54402.650380800005 2022-11-04,12:20:01.000,308,11071106,-795,0,1667564400,12985.127000849992,178.52126112000406,54402.78313608 2022-11-04,12:20:02.000,308,11071107,-795,0,1667564401,12985.140473469997,178.1053624499982,54402.70627776 2022-11-04,12:20:03.000,308,11071095,-795,0,1667564402,12985.032692510002,177.83044638000138,54402.70627776 2022-11-04,12:20:04.000,308,11071090,-795,0,1667564403,12984.951856790001,177.80224986000394,54402.866981520005 2022-11-04,12:20:05.000,308,11071089,-795,0,1667564404,12984.76997642,177.97847811000247,54402.81108456001 2022-11-04,12:20:06.000,308,11071086,-795,0,1667564405,12984.81039428,177.88683942000353,54402.84602016 2022-11-04,12:20:07.000,308,11071050,-795,0,1667564406,12984.877757379996,177.59077596000134,54402.8250588 2022-11-04,12:20:08.000,308,11071030,-795,0,1667564407,12985.046165129992,177.17487729000277,54402.84602016 2022-11-04,12:20:09.000,308,11071105,-795,0,1667564408,12984.904702619991,177.01979643000232,54402.81108456001 2022-11-04,12:20:10.000,308,11071117,-795,0,1667564409,12984.70934963,177.2665159800017,54402.81108456001 2022-11-04,12:20:11.000,308,11071123,-795,0,1667564410,12984.56115080999,177.68241465000028,54402.866981520005 2022-11-04,12:20:12.000,308,11071112,-795,0,1667564411,12984.46010615999,178.41552416999912,54402.90191712 2022-11-04,12:20:13.000,308,11071098,-795,0,1667564412,12984.58809605,179.21912498999882,54403.12550496001 2022-11-04,12:20:14.000,308,11071138,-795,0,1667564413,12985.005747269992,179.75485887000104,54403.42595112 2022-11-04,12:20:15.000,308,11071074,-795,0,1667564414,12985.194363950002,179.7266623500036,54403.586654880004 2022-11-04,12:20:16.000,308,11071107,-795,0,1667564415,12985.430134799994,179.55748323000444,54403.63556472 2022-11-04,12:20:17.000,308,11071111,-795,0,1667564416,12985.57833361999,179.3530584600012,54403.63556472 2022-11-04,12:20:18.000,308,11071091,-795,0,1667564417,12985.74000505999,179.1063389100018,54403.6635132 2022-11-04,12:20:19.000,308,11071102,-795,0,1667564418,12985.632224099994,178.93715979000262,54403.84517832001 2022-11-04,12:20:20.000,308,11071123,-795,0,1667564419,12985.382980629998,178.8596193600024,54403.8381912 2022-11-04,12:20:21.000,308,11071127,-795,0,1667564420,12984.972065720001,178.83847197000432,54403.705435920005 2022-11-04,12:20:22.000,308,11071120,-795,0,1667564421,12984.70261331999,178.75388241000473,54403.55171928001 2022-11-04,12:20:23.000,308,11071130,-795,0,1667564422,12984.6891407,178.4648680800019,54403.537745040005 2022-11-04,12:20:24.000,308,11071086,-795,0,1667564423,12984.776712729996,178.0912641899995,54403.50979656001 2022-11-04,12:20:25.000,308,11071086,-795,0,1667564424,12984.803657969991,177.68241465000028,54403.40498976 2022-11-04,12:20:26.000,308,11071102,-795,0,1667564425,12984.66219545999,177.42864597000153,54403.18140192 2022-11-04,12:20:27.000,308,11071084,-795,0,1667564426,12984.50726033,177.67536552000092,54403.01371104 2022-11-04,12:20:28.000,308,11071152,-795,0,1667564427,12984.46684247,178.3027380900021,54403.034672400005 2022-11-04,12:20:29.000,308,11071112,-795,0,1667564428,12984.231071619994,179.056994999999,54402.7551876 2022-11-04,12:20:30.000,308,11071105,-795,0,1667564429,12983.995300770002,179.71961322000425,54402.6154452 2022-11-04,12:20:31.000,308,11071054,-795,0,1667564430,12983.975091840002,180.04387320000387,54402.44775432 2022-11-04,12:20:32.000,308,11071108,-795,0,1667564431,12984.076136489988,180.08616798000003,54402.245127840004 2022-11-04,12:20:33.000,308,11071077,-795,0,1667564432,12984.123290659998,179.88879234000342,54402.16826952001 2022-11-04,12:20:34.000,308,11071094,-795,0,1667564433,12984.190653759993,179.388304109998,54402.196218000005 2022-11-04,12:20:35.000,308,11071109,-795,0,1667564434,12984.183917449998,178.91601240000455,54402.09141120001 2022-11-04,12:20:36.000,308,11071087,-795,0,1667564435,12984.089609109993,178.52126112000406,54401.96564304 2022-11-04,12:20:37.000,308,11071105,-795,0,1667564436,12983.995300770002,178.47191721000127,54401.83288776001 2022-11-04,12:20:38.000,308,11071090,-795,0,1667564437,12984.076136489988,178.52126112000406,54401.7769908 2022-11-04,12:20:39.000,308,11071036,-795,0,1667564438,12984.170444829993,178.5494576400015,54401.58833856001 2022-11-04,12:20:40.000,308,11071112,-795,0,1667564439,12984.37927043999,178.59880155000428,54401.4625704 2022-11-04,12:20:41.000,308,11071126,-795,0,1667564440,12984.433160919994,178.34503286999825,54401.357763600005 2022-11-04,12:20:42.000,308,11071070,-795,0,1667564441,12984.332116269994,178.04896941000334,54401.12718864 2022-11-04,12:20:43.000,308,11071133,-795,0,1667564442,12984.156972209988,177.79520073000458,54401.08526592001 2022-11-04,12:20:44.000,308,11071099,-795,0,1667564443,12984.116554349988,177.36520380000002,54401.141162880005 2022-11-04,12:20:45.000,308,11071090,-795,0,1667564444,12984.015509700002,176.98455077999824,54400.98744624 2022-11-04,12:20:46.000,308,11071119,-795,0,1667564445,12983.894256120002,176.75192949000484,54401.05731744 2022-11-04,12:20:47.000,308,11071100,-795,0,1667564446,12983.692166820001,176.60389776000375,54400.854690960005 2022-11-04,12:20:48.000,308,11071088,-795,0,1667564447,12983.496813829996,176.55455385000096,54400.96648488001 2022-11-04,12:20:49.000,308,11071092,-795,0,1667564448,12983.193679879994,176.58979949999775,54400.924562160006 2022-11-04,12:20:50.000,308,11071095,-795,0,1667564449,12983.079162609989,176.5827503699984,54400.81975536 2022-11-04,12:20:51.000,308,11071141,-795,0,1667564450,12983.294724529995,176.34307994999836,54400.91058792 2022-11-04,12:20:52.000,308,11071133,-795,0,1667564451,12983.49007752,175.9553778000045,54400.854690960005 2022-11-04,12:20:53.000,308,11071065,-795,0,1667564452,12983.59112217,175.45488956999907,54400.805781120005 2022-11-04,12:20:54.000,308,11071121,-795,0,1667564453,12983.806684089992,175.20817001999967,54400.81276824 2022-11-04,12:20:55.000,308,11071137,-795,0,1667564454,12983.948146599992,175.1870226300016,54400.72892280001 2022-11-04,12:20:56.000,308,11071098,-795,0,1667564455,12983.914465050002,175.34210349000205,54400.568219040004 2022-11-04,12:20:57.000,308,11071091,-795,0,1667564456,12983.55070431,175.4478404399997,54400.43546376 2022-11-04,12:20:58.000,308,11071116,-795,0,1667564457,12982.998326889989,175.58177391000208,54400.232837280004 2022-11-04,12:20:59.000,308,11071114,-795,0,1667564458,12982.648038769992,175.66636347000167,54400.22585016001 2022-11-04,12:21:00.000,308,11071124,-795,0,1667564459,12982.378586369996,175.58177391000208,54400.037197920006 2022-11-04,12:21:01.000,308,11071111,-795,0,1667564460,12982.22365123999,175.67341260000103,54399.750726000006 2022-11-04,12:21:02.000,308,11071079,-795,0,1667564461,12982.035034559995,176.0258690999981,54399.49220256 2022-11-04,12:21:03.000,308,11071044,-795,0,1667564462,12981.974407769994,176.5122590700048,54399.31053744 2022-11-04,12:21:04.000,308,11071100,-795,0,1667564463,12981.873363119994,177.03389469000103,54399.10092384001 2022-11-04,12:21:05.000,308,11071104,-795,0,1667564464,12982.08218872999,177.252417720003,54399.02406552001 2022-11-04,12:21:06.000,308,11071124,-795,0,1667564465,12982.31122327,177.37225292999938,54398.8074648 2022-11-04,12:21:07.000,308,11071130,-795,0,1667564466,12982.641302459997,177.39340032000473,54398.77951632 2022-11-04,12:21:08.000,308,11071082,-795,0,1667564467,12982.648038769992,177.52733378999983,54398.76554208001 2022-11-04,12:21:09.000,308,11071123,-795,0,1667564468,12982.607620909992,177.95028158999776,54398.84938752 2022-11-04,12:21:10.000,308,11071102,-795,0,1667564469,12982.479631019996,178.5494576400015,54398.912271600006 2022-11-04,12:21:11.000,308,11071080,-795,0,1667564470,12982.3314322,178.82437370999833,54398.912271600006 2022-11-04,12:21:12.000,308,11071073,-795,0,1667564471,12982.14281551999,179.00060196000413,54398.891310240004 2022-11-04,12:21:13.000,308,11071136,-795,0,1667564472,12981.853154189994,179.2332232500048,54399.010091280004 2022-11-04,12:21:14.000,308,11071076,-795,0,1667564473,12981.354667250002,179.515188450001,54399.10092384001 2022-11-04,12:21:15.000,308,11071103,-795,0,1667564474,12980.674299939994,179.73371148000297,54399.21271776 2022-11-04,12:21:16.000,308,11071093,-795,0,1667564475,12980.196021930002,179.9592836400043,54399.128872320005 2022-11-04,12:21:17.000,308,11071114,-795,0,1667564476,12979.859206429996,179.96633277000365,54399.16380792 2022-11-04,12:21:18.000,308,11071122,-795,0,1667564477,12979.7716344,179.92403799000022,54399.24066624001 2022-11-04,12:21:19.000,308,11071076,-795,0,1667564478,12979.515654619994,179.83944843000063,54398.97515568 2022-11-04,12:21:20.000,308,11071091,-795,0,1667564479,12979.556072479994,179.8746940800047,54399.415344240006 2022-11-04,12:21:21.000,308,11071106,-795,0,1667564480,12979.58975403,179.78305538999848,54399.49918968 2022-11-04,12:21:22.000,308,11071086,-795,0,1667564481,12979.5695451,179.6632201800021,54399.40137 2022-11-04,12:21:23.000,308,11071066,-795,0,1667564482,12979.677326059995,179.5645323600038,54399.44329272 2022-11-04,12:21:24.000,308,11071105,-795,0,1667564483,12979.78510701999,179.31076367999776,54399.3314988 2022-11-04,12:21:25.000,308,11071116,-795,0,1667564484,12980.115186210001,179.04994586999965,54399.56906088 2022-11-04,12:21:26.000,308,11071107,-795,0,1667564485,12980.445265399998,178.93715979000262,54399.54809952 2022-11-04,12:21:27.000,308,11071120,-795,0,1667564486,12980.80228982999,179.12748629999987,54399.562073760004 2022-11-04,12:21:28.000,308,11071114,-795,0,1667564487,12981.11216009,179.5645323600038,54399.52713816001 2022-11-04,12:21:29.000,308,11071100,-795,0,1667564488,12981.435502970002,179.83239930000127,54399.75771312 2022-11-04,12:21:30.000,308,11071109,-795,0,1667564489,12981.651064889993,179.8112519100032,54400.02322368 2022-11-04,12:21:31.000,308,11071114,-795,0,1667564490,12981.779054779989,179.74780974000168,54400.204888800006 2022-11-04,12:21:32.000,308,11071138,-795,0,1667564491,12981.96767146,179.64207279000402,54400.24681152001 2022-11-04,12:21:33.000,308,11071083,-795,0,1667564492,12982.237123859995,179.7619080000004,54400.28873424 2022-11-04,12:21:34.000,308,11071136,-795,0,1667564493,12982.553730430001,180.29764188000263,54400.36559256001 2022-11-04,12:21:35.000,308,11071102,-795,0,1667564494,12982.755819730002,180.63600012000097,54400.26777288 2022-11-04,12:21:36.000,308,11071125,-795,0,1667564495,12982.668247699992,180.67124576999777,54400.04418504 2022-11-04,12:21:37.000,308,11071126,-795,0,1667564496,12982.735610800002,180.52321404000395,54399.98828808001 2022-11-04,12:21:38.000,308,11071129,-795,0,1667564497,12982.877073309988,180.304691010002,54399.98130096 2022-11-04,12:21:39.000,308,11071115,-795,0,1667564498,12982.937700099988,180.0086275499998,54400.05117216 2022-11-04,12:21:40.000,308,11071104,-795,0,1667564499,12982.836655450003,179.4799428000042,54400.05815928001 2022-11-04,12:21:41.000,308,11071113,-795,0,1667564500,12982.594148290002,178.72568589000002,54399.93239112 2022-11-04,12:21:42.000,308,11071111,-795,0,1667564501,12982.419004229996,178.02782201999798,54399.76470024 2022-11-04,12:21:43.000,308,11071085,-795,0,1667564502,12982.378586369996,177.3863511899981,54399.77168736001 2022-11-04,12:21:44.000,308,11071112,-795,0,1667564503,12982.237123859995,177.1537299000047,54399.6459192 2022-11-04,12:21:45.000,308,11071123,-795,0,1667564504,12982.176497069995,177.252417720003,54399.59700936 2022-11-04,12:21:46.000,308,11071074,-795,0,1667564505,12982.02829825,177.64011987000413,54399.38739576001 2022-11-04,12:21:47.000,308,11071122,-795,0,1667564506,12982.055243489995,178.154706360001,54399.345473040004 2022-11-04,12:21:48.000,308,11071113,-795,0,1667564507,12982.14955183,178.5001137299987,54399.56906088 2022-11-04,12:21:49.000,308,11071110,-795,0,1667564508,12981.98788039,178.47896634000062,54399.60399648001 2022-11-04,12:21:50.000,308,11071100,-795,0,1667564509,12981.678010129988,178.28159070000402,54399.61797072 2022-11-04,12:21:51.000,308,11071125,-795,0,1667564510,12981.334458320001,177.7458568200018,54399.366434400006 2022-11-04,12:21:52.000,308,11071147,-795,0,1667564511,12981.139105329996,177.23127032999764,54399.49220256 2022-11-04,12:21:53.000,308,11071107,-795,0,1667564512,12981.058269609995,176.6109468900031,54399.52713816001 2022-11-04,12:21:54.000,308,11071068,-795,0,1667564513,12981.09195116,176.0258690999981,54399.56906088 2022-11-04,12:21:55.000,308,11071083,-795,0,1667564514,12981.226677359991,175.47603696000442,54399.56906088 2022-11-04,12:21:56.000,308,11071105,-795,0,1667564515,12981.287304149992,175.17997350000223,54399.45726696001 2022-11-04,12:21:57.000,308,11071099,-795,0,1667564516,12981.442239279997,175.21521914999903,54399.43630560001 2022-11-04,12:21:58.000,308,11071075,-795,0,1667564517,12981.563492859997,175.63111782000487,54399.52015104 2022-11-04,12:21:59.000,308,11071143,-795,0,1667564518,12981.725164299998,176.06816388000152,54399.296563200005 2022-11-04,12:22:00.000,308,11071143,-795,0,1667564519,12981.846417879999,176.54045559000224,54399.21970488001 2022-11-04,12:22:01.000,308,11071123,-795,0,1667564520,12981.792527399994,177.02684556000168,54399.24066624001 2022-11-04,12:22:02.000,308,11071130,-795,0,1667564521,12981.610647029993,177.48503901000367,54399.0170784 2022-11-04,12:22:03.000,308,11071094,-795,0,1667564522,12981.711691679993,177.8445446400001,54398.97515568 2022-11-04,12:22:04.000,308,11071077,-795,0,1667564523,12981.866626809999,178.3168363500008,54399.0869496 2022-11-04,12:22:05.000,308,11071046,-795,0,1667564524,12981.893572049994,178.66929284999787,54399.0869496 2022-11-04,12:22:06.000,308,11071097,-795,0,1667564525,12981.853154189994,178.62699807000172,54399.14284656 2022-11-04,12:22:07.000,308,11071006,-795,0,1667564526,12981.637592270003,178.28159070000402,54399.04502688 2022-11-04,12:22:08.000,308,11071040,-795,0,1667564527,12981.462448209997,178.07716593000077,54399.079962480006 2022-11-04,12:22:09.000,308,11071061,-795,0,1667564528,12981.19299581,178.0066746299999,54399.04502688 2022-11-04,12:22:10.000,308,11071107,-795,0,1667564529,12980.97069758,178.07716593000077,54398.99611704 2022-11-04,12:22:11.000,308,11071070,-795,0,1667564530,12980.98417019999,178.26044330999866,54398.8074648 2022-11-04,12:22:12.000,308,11071127,-795,0,1667564531,12981.03132437,178.61994894000236,54398.60483832 2022-11-04,12:22:13.000,308,11071117,-795,0,1667564532,12980.80902614,179.09928978000244,54398.44413456 2022-11-04,12:22:14.000,308,11071125,-795,0,1667564533,12980.438529089988,179.54338496999844,54398.507018640004 2022-11-04,12:22:15.000,308,11071031,-795,0,1667564534,12980.007405249991,179.44469715000014,54398.458108800005 2022-11-04,12:22:16.000,308,11071146,-795,0,1667564535,12979.66385343999,179.22617411999818,54398.4231732 2022-11-04,12:22:17.000,308,11071120,-795,0,1667564536,12979.5695451,179.07814239000436,54398.39522472 2022-11-04,12:22:18.000,308,11071111,-795,0,1667564537,12979.697534989995,178.8102754499996,54398.40221184001 2022-11-04,12:22:19.000,308,11071106,-795,0,1667564538,12979.93330584,178.4014259100004,54398.56990272001 2022-11-04,12:22:20.000,308,11071109,-795,0,1667564539,12980.229703479992,177.9079868100016,54398.702658 2022-11-04,12:22:21.000,308,11071098,-795,0,1667564540,12980.573255289994,177.5484811799979,54398.70964512 2022-11-04,12:22:22.000,308,11071085,-795,0,1667564541,12980.78208089999,177.50618640000175,54398.723619360004 2022-11-04,12:22:23.000,308,11071054,-795,0,1667564542,12980.86291661999,177.70356203999836,54398.83541328001 2022-11-04,12:22:24.000,308,11071124,-795,0,1667564543,12980.755135659994,178.02077288999863,54398.71663224001 2022-11-04,12:22:25.000,308,11071069,-795,0,1667564544,12980.606936839999,178.21109940000315,54398.842400400004 2022-11-04,12:22:26.000,308,11071112,-795,0,1667564545,12980.202758239997,178.26044330999866,54398.78650344001 2022-11-04,12:22:27.000,308,11071098,-795,0,1667564546,12979.434818899994,178.38732765000168,54398.723619360004 2022-11-04,12:22:28.000,308,11071093,-795,0,1667564547,12978.65340694,178.4507698200032,54398.94022008 2022-11-04,12:22:29.000,308,11071101,-795,0,1667564548,12978.127974759998,178.3661802600036,54398.9472072 2022-11-04,12:22:30.000,308,11071140,-795,0,1667564549,12977.966303319998,178.34503286999825,54398.961181440005 2022-11-04,12:22:31.000,308,11071090,-795,0,1667564550,12978.222283099989,178.38732765000168,54398.91925872 2022-11-04,12:22:32.000,308,11071104,-795,0,1667564551,12978.43110871,178.3168363500008,54398.66772240001 2022-11-04,12:22:33.000,308,11071044,-795,0,1667564552,12978.66687955999,178.12650984000356,54398.61881256001 2022-11-04,12:22:34.000,308,11071108,-795,0,1667564553,12978.747715279991,177.82339725000202,54398.59086408 2022-11-04,12:22:35.000,308,11071100,-795,0,1667564554,12978.61298908,177.56962857000326,54398.458108800005 2022-11-04,12:22:36.000,308,11071090,-795,0,1667564555,12978.478262879995,177.4004494500041,54398.3183664 2022-11-04,12:22:37.000,308,11071126,-795,0,1667564556,12978.458053949995,177.08323860000382,54398.2484952 2022-11-04,12:22:38.000,308,11071114,-795,0,1667564557,12978.52541704999,176.6109468900031,54398.178624 2022-11-04,12:22:39.000,308,11071067,-795,0,1667564558,12978.47152657,176.19504822000454,54397.96202328 2022-11-04,12:22:40.000,308,11071119,-795,0,1667564559,12978.397427159995,176.16685169999982,54397.668564240004 2022-11-04,12:22:41.000,308,11071127,-795,0,1667564560,12978.46479025999,176.37832560000243,54397.4100408 2022-11-04,12:22:42.000,308,11071131,-795,0,1667564561,12978.559098599995,176.7096347100014,54397.046710560004 2022-11-04,12:22:43.000,308,11071114,-795,0,1667564562,12978.59278015,176.54045559000224,54396.948890880005 2022-11-04,12:22:44.000,308,11071107,-795,0,1667564563,12978.33006406,176.0258690999981,54396.82312272001 2022-11-04,12:22:45.000,308,11071096,-795,0,1667564564,12977.824840809997,175.546528259998,54396.65543184001 2022-11-04,12:22:46.000,308,11071102,-795,0,1667564565,12977.39371697,175.32095610000397,54396.36895992001 2022-11-04,12:22:47.000,308,11071026,-795,0,1667564566,12976.969329439999,175.17997350000223,54396.0475524 2022-11-04,12:22:48.000,308,11071058,-795,0,1667564567,12976.652722869992,174.86276265000197,54395.893835760005 2022-11-04,12:22:49.000,308,11071100,-795,0,1667564568,12976.322643679996,174.67948527000408,54395.63531232 2022-11-04,12:22:50.000,308,11071105,-795,0,1667564569,12976.282225819996,174.7429274399983,54395.47460856 2022-11-04,12:22:51.000,308,11071157,-795,0,1667564570,12976.410215709991,174.79932048000046,54395.36281464001 2022-11-04,12:22:52.000,308,11071095,-795,0,1667564571,12976.733558589993,174.67948527000408,54395.18813664 2022-11-04,12:22:53.000,308,11071129,-795,0,1667564572,12977.218572909995,174.6089939700032,54395.23005936 2022-11-04,12:22:54.000,308,11071120,-795,0,1667564573,12977.10405563999,175.10948220000137,54395.18813664 2022-11-04,12:22:55.000,308,11071114,-795,0,1667564574,12976.753767519993,175.75800216000061,54394.90166472 2022-11-04,12:22:56.000,308,11071091,-795,0,1667564575,12976.625777629997,176.13160605000303,54394.72698672 2022-11-04,12:22:57.000,308,11071124,-795,0,1667564576,12976.699877040002,176.2514412599994,54394.53134736 2022-11-04,12:22:58.000,308,11071134,-795,0,1667564577,12976.773976449993,176.3642273400037,54394.39160496 2022-11-04,12:22:59.000,308,11071115,-795,0,1667564578,12976.625777629997,176.44176777000393,54394.22391408 2022-11-04,12:23:00.000,308,11071086,-795,0,1667564579,12976.369797849991,176.462915160002,54394.24487544 2022-11-04,12:23:01.000,308,11071120,-795,0,1667564580,12975.938674009994,176.37832560000243,54394.02827472 2022-11-04,12:23:02.000,308,11071144,-795,0,1667564581,12975.312197179992,176.2373430000007,54393.74878992 2022-11-04,12:23:03.000,308,11071044,-795,0,1667564582,12974.524048909989,175.92013215000043,54393.60904752001 2022-11-04,12:23:04.000,308,11071093,-795,0,1667564583,12973.682010159995,175.71570738000446,54393.29462712 2022-11-04,12:23:05.000,308,11071155,-795,0,1667564584,12973.021851780002,175.60997042999952,54392.93129688 2022-11-04,12:23:06.000,308,11071125,-795,0,1667564585,12972.63788211,175.32095610000397,54392.40726288 2022-11-04,12:23:07.000,308,11071134,-795,0,1667564586,12972.523364839995,174.60194484000385,54392.11380384 2022-11-04,12:23:08.000,308,11071118,-795,0,1667564587,12972.813026169992,173.62211576999835,54391.96008720001 2022-11-04,12:23:09.000,308,11071123,-795,0,1667564588,12973.156577979993,172.69867974000226,54391.64566680001 2022-11-04,12:23:10.000,308,11071093,-795,0,1667564589,12973.257622629993,172.3321249799992,54391.42906608001 2022-11-04,12:23:11.000,308,11071072,-795,0,1667564590,12973.082478570002,172.48720583999966,54391.09368432001 2022-11-04,12:23:12.000,308,11071124,-795,0,1667564591,12972.563782699995,173.01589059000253,54390.70939272 2022-11-04,12:23:13.000,308,11071040,-795,0,1667564592,12972.132658859999,173.24146275000385,54390.49977912001 2022-11-04,12:23:14.000,308,11071121,-795,0,1667564593,12971.802579670002,173.19916797000042,54390.16439736001 2022-11-04,12:23:15.000,308,11071103,-795,0,1667564594,12971.789107049997,173.45293664999917,54389.94779664001 2022-11-04,12:23:16.000,308,11071100,-795,0,1667564595,12972.072032069998,173.741950980002,54389.5495308 2022-11-04,12:23:17.000,308,11071126,-795,0,1667564596,12972.57725532,174.43276572000468,54389.34690432001 2022-11-04,12:23:18.000,308,11071092,-795,0,1667564597,12973.250886319998,175.12358046000008,54389.38882704 2022-11-04,12:23:19.000,308,11071125,-795,0,1667564598,12973.78979111999,175.6593143400023,54389.284020240004 2022-11-04,12:23:20.000,308,11071086,-795,0,1667564599,12974.234387579992,176.13160605000303,54389.2001748 2022-11-04,12:23:21.000,308,11071084,-795,0,1667564600,12974.274805439993,176.56865210999968,54389.22113616 2022-11-04,12:23:22.000,308,11071118,-795,0,1667564601,12973.944726249996,176.97045251999953,54389.06043240001 2022-11-04,12:23:23.000,308,11071073,-795,0,1667564602,12973.42603037999,177.06914033999783,54388.948638480004 2022-11-04,12:23:24.000,308,11071075,-795,0,1667564603,12972.853444029992,177.16077903000405,54388.93466424 2022-11-04,12:23:25.000,308,11071124,-795,0,1667564604,12972.078768379994,177.08323860000382,54388.83684456 2022-11-04,12:23:26.000,308,11071085,-795,0,1667564605,12971.384928449996,177.1678281600034,54388.71806352 2022-11-04,12:23:27.000,308,11071084,-795,0,1667564606,12970.792133169998,177.32995815000322,54388.55037264 2022-11-04,12:23:28.000,308,11071078,-795,0,1667564607,12970.361009330001,177.35815467000066,54388.52242416 2022-11-04,12:23:29.000,308,11071122,-795,0,1667564608,12969.687378329989,177.54143204999855,54388.67614080001 2022-11-04,12:23:30.000,308,11071113,-795,0,1667564609,12968.905966369995,177.66831639000156,54388.72505064001 2022-11-04,12:23:31.000,308,11071087,-795,0,1667564610,12968.582623489994,177.62602160999813,54388.87178016001 2022-11-04,12:23:32.000,308,11071098,-795,0,1667564611,12968.69714076,177.21012293999956,54389.186200560005 2022-11-04,12:23:33.000,308,11071124,-795,0,1667564612,12968.905966369995,176.72373297000013,54389.39581416001 2022-11-04,12:23:34.000,308,11071155,-795,0,1667564613,12969.269727109997,176.28668691000348,54389.68228608001 2022-11-04,12:23:35.000,308,11071072,-795,0,1667564614,12969.660433089994,175.75095303000126,54389.83600272 2022-11-04,12:23:36.000,308,11071106,-795,0,1667564615,12969.80863190999,175.40554566000355,54389.89189968 2022-11-04,12:23:37.000,308,11071121,-795,0,1667564616,12969.431398549998,175.46193869999843,54389.69626032 2022-11-04,12:23:38.000,308,11071093,-795,0,1667564617,12969.007011019996,175.75095303000126,54389.640363360006 2022-11-04,12:23:39.000,308,11071114,-795,0,1667564618,12968.333380019998,176.2020973500039,54389.51459520001 2022-11-04,12:23:40.000,308,11071114,-795,0,1667564619,12967.774266289991,176.89996121999866,54389.54254368001 2022-11-04,12:23:41.000,308,11071113,-795,0,1667564620,12967.289251969989,177.79520073000458,54389.51459520001 2022-11-04,12:23:42.000,308,11071078,-795,0,1667564621,12966.750347169997,178.4648680800019,54389.34690432001 2022-11-04,12:23:43.000,308,11071061,-795,0,1667564622,12966.090188789989,178.90191413999855,54389.137290720006 2022-11-04,12:23:44.000,308,11071107,-795,0,1667564623,12965.28183159,179.22617411999818,54389.0254968 2022-11-04,12:23:45.000,308,11071130,-795,0,1667564624,12964.493683319997,179.38125497999863,54388.86479304 2022-11-04,12:23:46.000,308,11071126,-795,0,1667564625,12963.719007669999,179.388304109998,54388.50844992001 2022-11-04,12:23:47.000,308,11071134,-795,0,1667564626,12962.88370523,179.38125497999863,54387.92153184 2022-11-04,12:23:48.000,308,11071121,-795,0,1667564627,12962.216810539998,179.48699193000357,54387.50230464001 2022-11-04,12:23:49.000,308,11071097,-795,0,1667564628,12961.873258729996,179.515188450001,54387.11801304001 2022-11-04,12:23:50.000,308,11071118,-795,0,1667564629,12961.68464205,179.40945150000334,54386.80359264 2022-11-04,12:23:51.000,308,11071081,-795,0,1667564630,12961.61727894999,179.38125497999863,54386.384365440004 2022-11-04,12:23:52.000,308,11071153,-795,0,1667564631,12961.650960499996,179.4165006300027,54386.14680336 2022-11-04,12:23:53.000,308,11071100,-795,0,1667564632,12961.60380633,179.58567975000187,54385.72058904 2022-11-04,12:23:54.000,308,11071127,-635,0,1667564633,12961.5835974,179.45879540999886,54385.48302696 2022-11-04,12:23:55.000,308,11071154,-795,0,1667564634,12961.172682489989,179.4165006300027,54385.259439120004 2022-11-04,12:23:56.000,308,11071095,-795,0,1667564635,12960.701140789992,179.86764494999807,54384.96598008001 2022-11-04,12:23:57.000,308,11071070,-795,0,1667564636,12960.229599089995,180.65714750999905,54384.70046952001 2022-11-04,12:23:58.000,308,11071134,-795,0,1667564637,12959.852365729988,181.27747095000086,54384.46989456 2022-11-04,12:23:59.000,308,11071079,-795,0,1667564638,12959.502077609992,182.0105804699997,54384.3091908 2022-11-04,12:24:00.000,308,11071040,-795,0,1667564639,12959.454923439996,182.87057433000155,54384.16246128 2022-11-04,12:24:01.000,308,11071068,-795,0,1667564640,12959.367351410001,183.84335427000042,54383.94586056 2022-11-04,12:24:02.000,308,11071114,-795,0,1667564641,12959.2258889,184.4707268400016,54383.84105376001 2022-11-04,12:24:03.000,308,11071105,-795,0,1667564642,12959.12484425,184.72449552000035,54383.82707952 2022-11-04,12:24:04.000,308,11071121,-795,0,1667564643,12959.09789900999,184.72449552000035,54383.86201512001 2022-11-04,12:24:05.000,308,11071105,-795,0,1667564644,12959.26630676,184.6681024799982,54383.72925984 2022-11-04,12:24:06.000,308,11071132,-795,0,1667564645,12959.461659749992,184.51302161999774,54383.61746592 2022-11-04,12:24:07.000,308,11071054,-795,0,1667564646,12959.549231780002,184.26630206999835,54383.45676216001 2022-11-04,12:24:08.000,308,11071119,-795,0,1667564647,12959.582913329992,183.99843513000087,54383.20522584 2022-11-04,12:24:09.000,308,11071036,-795,0,1667564648,12959.508813920002,183.67417515000125,54383.163303119996 2022-11-04,12:24:10.000,308,11071066,-795,0,1667564649,12959.299988309991,183.23007995999797,54383.268109920005 2022-11-04,12:24:11.000,308,11071123,-795,0,1667564650,12958.90254602,183.05385170999944,54383.163303119996 2022-11-04,12:24:12.000,308,11071106,-795,0,1667564651,12958.424268009992,183.0890973600035,54383.14234176001 2022-11-04,12:24:13.000,308,11071106,-795,0,1667564652,12957.791054869995,183.23007995999797,54383.17029024001 2022-11-04,12:24:14.000,308,11071104,-795,0,1667564653,12957.077006009997,183.2230308299986,54383.20522584 2022-11-04,12:24:15.000,308,11071122,-795,0,1667564654,12956.295594049989,183.30057125999883,54383.00259936001 2022-11-04,12:24:16.000,308,11071138,-795,0,1667564655,12955.54786364,183.34286604000226,54382.8418956 2022-11-04,12:24:17.000,308,11071099,-795,0,1667564656,12955.069585629994,183.483848640004,54382.632282 2022-11-04,12:24:18.000,308,11071159,-795,0,1667564657,12954.975277289988,183.61073297999974,54382.548436560006 2022-11-04,12:24:19.000,308,11071127,-795,0,1667564658,12954.995486219988,183.63188036999782,54382.48555248 2022-11-04,12:24:20.000,308,11071094,-795,0,1667564659,12955.3861922,183.34991517000162,54382.52048808001 2022-11-04,12:24:21.000,308,11071104,-795,0,1667564660,12955.952042240002,182.90581997999834,54382.53446232 2022-11-04,12:24:22.000,308,11071151,-795,0,1667564661,12956.48421073,182.4828721800004,54382.36677144 2022-11-04,12:24:23.000,308,11071123,-795,0,1667564662,12956.975961359996,182.05992438000249,54382.40869416 2022-11-04,12:24:24.000,308,11071101,-795,0,1667564663,12957.245413759993,181.71451701000478,54382.40170704001 2022-11-04,12:24:25.000,308,11071109,-795,0,1667564664,12957.602438189999,181.55943615000433,54382.261964640005 2022-11-04,12:24:26.000,308,11071112,-795,0,1667564665,12957.86515428,181.57353441000305,54381.95453136 2022-11-04,12:24:27.000,308,11071148,-795,0,1667564666,12958.181760849991,181.63697658000456,54381.926582880005 2022-11-04,12:24:28.000,308,11071109,-795,0,1667564667,12958.774556129989,181.51009224000154,54381.856711680004 2022-11-04,12:24:29.000,308,11071080,-795,0,1667564668,12959.299988309991,181.25632356000278,54381.77985336001 2022-11-04,12:24:30.000,308,11071082,-795,0,1667564669,12959.690694290002,181.0237022700021,54381.84972456001 2022-11-04,12:24:31.000,308,11071141,-795,0,1667564670,12959.879310969998,180.91796532000444,54381.68203368001 2022-11-04,12:24:32.000,308,11071096,-795,0,1667564671,12960.16223599,181.03780053000082,54381.50036856 2022-11-04,12:24:33.000,308,11071085,-795,0,1667564672,12960.606832450001,180.90386705999845,54381.39556176001 2022-11-04,12:24:34.000,308,11071108,-795,0,1667564673,12961.132264629989,180.69944229000248,54381.38857464 2022-11-04,12:24:35.000,308,11071095,-795,0,1667564674,12961.226572969994,180.6500983799997,54381.33267768 2022-11-04,12:24:36.000,308,11071105,-795,0,1667564675,12961.159209869998,180.73468793999928,54381.13005120001 2022-11-04,12:24:37.000,308,11071066,-795,0,1667564676,12961.098583079998,180.84042489000421,54381.12306408 2022-11-04,12:24:38.000,308,11071088,-795,0,1667564677,12961.031219979988,180.83337576000486,54381.06018000001 2022-11-04,12:24:39.000,308,11071137,-795,0,1667564678,12960.606832450001,180.8615722800023,54381.137038320005 2022-11-04,12:24:40.000,308,11071110,-795,0,1667564679,12960.15549967999,181.42550268000196,54381.13005120001 2022-11-04,12:24:41.000,308,11071091,-795,0,1667564680,12959.717639529998,182.78598477000196,54381.27678072001 2022-11-04,12:24:42.000,308,11071135,-795,0,1667564681,12959.778266319998,183.98433687000215,54381.22088376 2022-11-04,12:24:43.000,308,11071096,-795,0,1667564682,12959.973619309989,184.70334813000227,54381.45145872 2022-11-04,12:24:44.000,308,11071110,-795,0,1667564683,12960.29696218999,184.9430185500023,54381.61216248001 2022-11-04,12:24:45.000,308,11071069,-795,0,1667564684,12960.748294960002,184.85842899000272,54381.82876320001 2022-11-04,12:24:46.000,308,11071107,-795,0,1667564685,12961.186155109994,184.71039726000163,54381.87068592001 2022-11-04,12:24:47.000,308,11071077,-795,0,1667564686,12961.3815081,184.62580770000204,54381.75190488001 2022-11-04,12:24:48.000,308,11071101,-795,0,1667564687,12961.35456285999,184.5694146599999,54381.55626552 2022-11-04,12:24:49.000,308,11071100,-795,0,1667564688,12961.25351820999,184.66105334999884,54381.46543296001 2022-11-04,12:24:50.000,308,11071128,-795,0,1667564689,12961.27372713999,185.06990288999805,54381.45844584 2022-11-04,12:24:51.000,308,11071156,-795,0,1667564690,12961.266990829994,185.35891722000088,54381.48639432001 2022-11-04,12:24:52.000,308,11071127,-795,0,1667564691,12961.388244409995,185.95104413999798,54381.4794072 2022-11-04,12:24:53.000,308,11071160,-795,0,1667564692,12961.68464205,186.8956275599994,54381.57722688 2022-11-04,12:24:54.000,308,11071049,-795,0,1667564693,12962.041666479992,187.36087014000077,54381.80081472001 2022-11-04,12:24:55.000,308,11071099,-795,0,1667564694,12962.647934379995,187.10005233000265,54382.26895176 2022-11-04,12:24:56.000,308,11071055,-795,0,1667564695,12963.025167740001,186.47267976000148,54382.478565360005 2022-11-04,12:24:57.000,308,11071096,-795,0,1667564696,12963.173366559997,185.81006154000352,54382.72311456 2022-11-04,12:24:58.000,308,11071099,-795,0,1667564697,12963.267674900002,185.3095733099981,54382.82792136001 2022-11-04,12:24:59.000,308,11071114,-795,0,1667564698,12963.449555269988,184.88662551000016,54382.862856960004 2022-11-04,12:25:00.000,308,11071091,-795,0,1667564699,12963.537127299998,184.39318641000136,54383.12138040001 2022-11-04,12:25:01.000,308,11071144,-795,0,1667564700,12963.422610029993,183.90679644000193,54383.05849632 2022-11-04,12:25:02.000,308,11071149,-795,0,1667564701,12963.112739769997,183.6459786300038,54383.030547840004 2022-11-04,12:25:03.000,308,11071137,-795,0,1667564702,12962.567098659994,183.66007689000253,54382.82792136001 2022-11-04,12:25:04.000,308,11071106,-795,0,1667564703,12962.176392679998,183.8645016599985,54382.84888272 2022-11-04,12:25:05.000,308,11071120,-795,0,1667564704,12961.954094449997,183.94204208999872,54382.96766376 2022-11-04,12:25:06.000,308,11071096,-795,0,1667564705,12961.987776000002,184.00548426000023,54382.96067664 2022-11-04,12:25:07.000,308,11071078,-795,0,1667564706,12962.115765889997,183.81515775000298,54382.98862512 2022-11-04,12:25:08.000,308,11071107,-795,0,1667564707,12962.385218289994,183.68827340999997,54383.09343192001 2022-11-04,12:25:09.000,308,11071066,-795,0,1667564708,12962.769187959995,183.7305681900034,54383.330993999996 2022-11-04,12:25:10.000,308,11071113,-795,0,1667564709,12963.126212390001,183.88564905000385,54383.41483944 2022-11-04,12:25:11.000,308,11071115,-795,0,1667564710,12963.402401099993,183.90679644000193,54383.44977504 2022-11-04,12:25:12.000,308,11071143,-795,0,1667564711,12963.530390989989,183.7658138400002,54383.35195536 2022-11-04,12:25:13.000,308,11071121,-795,0,1667564712,12963.725743979994,183.65302776000317,54383.44977504 2022-11-04,12:25:14.000,308,11071073,-795,0,1667564713,12963.846997559995,183.9772877400028,54383.50567200001 2022-11-04,12:25:15.000,308,11071149,-795,0,1667564714,12964.008668999995,184.67515161000483,54383.58253032 2022-11-04,12:25:16.000,308,11071099,-795,0,1667564715,12964.069295789996,185.175639840003,54383.6104788 2022-11-04,12:25:17.000,308,11071103,-795,0,1667564716,12963.92109697,185.40826113000367,54383.56855608 2022-11-04,12:25:18.000,308,11071100,-795,0,1667564717,12963.725743979994,185.41531026000303,54383.4707364 2022-11-04,12:25:19.000,308,11071115,-795,0,1667564718,12963.665117189994,185.29547504999937,54383.75720832 2022-11-04,12:25:20.000,308,11071114,-795,0,1667564719,12963.631435639989,185.32367157000408,54383.95983480001 2022-11-04,12:25:21.000,308,11071078,-795,0,1667564720,12963.665117189994,185.7818650199988,54384.30220368 2022-11-04,12:25:22.000,308,11071077,-795,0,1667564721,12963.75942553,186.3387462899991,54384.707456640004 2022-11-04,12:25:23.000,308,11071099,-795,0,1667564722,12963.577545159998,186.60661323000386,54384.945018720005 2022-11-04,12:25:24.000,308,11071110,-795,0,1667564723,12963.186839180002,186.980217119999,54385.32232320001 2022-11-04,12:25:25.000,308,11071123,-795,0,1667564724,12962.85675998999,187.26218232000247,54385.63674360001 2022-11-04,12:25:26.000,308,11071075,-795,0,1667564725,12962.668143309995,187.24808406000375,54385.6716792 2022-11-04,12:25:27.000,308,11071044,-795,0,1667564726,12962.378481979998,186.71235018000152,54385.7415504 2022-11-04,12:25:28.000,308,11071022,-795,0,1667564727,12962.095556959997,185.93694587999926,54385.62975648 2022-11-04,12:25:29.000,308,11071094,-795,0,1667564728,12962.109029580002,185.23203287999786,54385.594820880004 2022-11-04,12:25:30.000,308,11071147,-795,0,1667564729,12962.385218289994,184.54826727000182,54385.62975648 2022-11-04,12:25:31.000,308,11071130,-795,0,1667564730,12962.506471869994,184.18876163999812,54385.58783376001 2022-11-04,12:25:32.000,308,11071091,-795,0,1667564731,12962.385218289994,184.51302161999774,54385.44110424001 2022-11-04,12:25:33.000,308,11071152,-795,0,1667564732,12962.412163529989,185.36596635000024,54385.448091360005 2022-11-04,12:25:34.000,308,11071102,-795,0,1667564733,12962.728770099995,186.26825498999824,54385.65071784 2022-11-04,12:25:35.000,308,11071102,-795,0,1667564734,12962.930859399996,186.8815293000007,54385.82539584001 2022-11-04,12:25:36.000,308,11071135,-795,0,1667564735,12963.058849289991,187.0436592900005,54385.87430568001 2022-11-04,12:25:37.000,308,11071110,-795,0,1667564736,12963.079058219992,186.82513625999854,54385.72757616001 2022-11-04,12:25:38.000,308,11071120,-795,0,1667564737,12963.321565379993,186.60661323000386,54385.79046024 2022-11-04,12:25:39.000,308,11071140,-795,0,1667564738,12963.665117189994,186.5502201900017,54386.07693216 2022-11-04,12:25:40.000,308,11071139,-795,0,1667564739,12964.069295789996,186.52202367000427,54386.34244272 2022-11-04,12:25:41.000,308,11071156,-795,0,1667564740,12964.210758299996,186.13432152000314,54386.4402624 2022-11-04,12:25:42.000,308,11071105,-795,0,1667564741,12964.399374979992,185.50694895000197,54386.48218512 2022-11-04,12:25:43.000,308,11071090,-795,0,1667564742,12964.574519039998,185.0276081100019,54386.5101336 2022-11-04,12:25:44.000,308,11071116,-795,0,1667564743,12964.985433949994,184.4707268400016,54386.66385024001 2022-11-04,12:25:45.000,308,11071116,-795,0,1667564744,12965.227941109995,184.05482817000302,54386.77564416 2022-11-04,12:25:46.000,308,11071118,-795,0,1667564745,12965.477184579991,183.61073297999974,54386.71276008001 2022-11-04,12:25:47.000,308,11071109,-795,0,1667564746,12965.753373289997,183.34991517000162,54386.63590176 2022-11-04,12:25:48.000,308,11071122,-795,0,1667564747,12966.23838761,183.15253952999774,54386.73372144001 2022-11-04,12:25:49.000,308,11071106,-795,0,1667564748,12966.905282300002,183.01860606000264,54386.838528240005 2022-11-04,12:25:50.000,308,11071139,-795,0,1667564749,12967.43071447999,183.025655190002,54386.90141232001 2022-11-04,12:25:51.000,308,11071112,-795,0,1667564750,12967.67995795,183.11729388000094,54386.8944252 2022-11-04,12:25:52.000,308,11071152,-795,0,1667564751,12967.65301270999,182.79303390000132,54386.67782448 2022-11-04,12:25:53.000,308,11071069,-795,0,1667564752,12967.49807758,182.51106869999785,54386.56603056001 2022-11-04,12:25:54.000,308,11071084,-795,0,1667564753,12967.45092340999,182.15156307000143,54386.62891464 2022-11-04,12:25:55.000,308,11071144,-795,0,1667564754,12967.161262079993,181.68632049000007,54386.30052 2022-11-04,12:25:56.000,308,11071154,-795,0,1667564755,12966.912018609997,181.22812703999807,54386.118854880006 2022-11-04,12:25:57.000,308,11071123,-795,0,1667564756,12966.575203109991,180.75583533000463,54385.930202640004 2022-11-04,12:25:58.000,308,11071116,-795,0,1667564757,12966.15081557999,180.33288752999943,54385.7415504 2022-11-04,12:25:59.000,308,11071118,-795,0,1667564758,12966.117134029999,179.92403799000022,54385.52494968 2022-11-04,12:26:00.000,308,11071129,-795,0,1667564759,12966.45394952999,179.59272888000123,54385.34328456 2022-11-04,12:26:01.000,308,11071135,-795,0,1667564760,12966.885073370002,179.515188450001,54385.161619440005 2022-11-04,12:26:02.000,308,11071120,-795,0,1667564761,12967.127580529988,179.8746940800047,54384.93104448 2022-11-04,12:26:03.000,308,11071183,-795,0,1667564762,12966.945700160002,180.41042795999965,54384.85418616 2022-11-04,12:26:04.000,308,11071146,-795,0,1667564763,12966.46068584,181.20697965,54384.86117328 2022-11-04,12:26:05.000,308,11071096,-795,0,1667564764,12965.760109599993,181.83435222000116,54384.79130208 2022-11-04,12:26:06.000,308,11071116,-795,0,1667564765,12965.2212048,182.1727104599995,54384.78431496 2022-11-04,12:26:07.000,308,11071104,-795,0,1667564766,12964.682299999993,182.46172479000234,54384.63758544 2022-11-04,12:26:08.000,308,11071091,-795,0,1667564767,12964.412847599997,182.7507391199979,54384.728418000006 2022-11-04,12:26:09.000,308,11071147,-795,0,1667564768,12964.049086859995,183.13139213999966,54384.896108880006 2022-11-04,12:26:10.000,308,11071098,-795,0,1667564769,12963.348510620002,183.56138907000422,54384.96598008001 2022-11-04,12:26:11.000,308,11071106,-795,0,1667564770,12962.378481979998,183.85040339999978,54384.88912176001 2022-11-04,12:26:12.000,308,11071065,-795,0,1667564771,12961.428662269995,183.9772877400028,54385.04982552 2022-11-04,12:26:13.000,308,11071144,-795,0,1667564772,12960.701140789992,184.15351599000132,54385.042838400004 2022-11-04,12:26:14.000,308,11071128,-795,0,1667564773,12960.411479459995,184.31564598000114,54385.26642624 2022-11-04,12:26:15.000,308,11071084,-795,0,1667564774,12959.906256209993,184.21695816000283,54385.39219440001 2022-11-04,12:26:16.000,308,11071109,-795,0,1667564775,12959.650276430002,183.97023861000343,54385.545911040004 2022-11-04,12:26:17.000,308,11071128,-795,0,1667564776,12959.374087719996,183.83630514000106,54385.42014288001 2022-11-04,12:26:18.000,308,11071100,-795,0,1667564777,12959.19894365999,183.74466645000211,54385.2873876 2022-11-04,12:26:19.000,308,11071129,-795,0,1667564778,12958.862128159999,183.5825364600023,54385.26642624 2022-11-04,12:26:20.000,308,11071143,-795,0,1667564779,12958.491631110002,183.51204516000143,54385.04982552 2022-11-04,12:26:21.000,308,11071117,-795,0,1667564780,12957.99988047999,183.6671260200019,54384.78431496 2022-11-04,12:26:22.000,308,11071091,-795,0,1667564781,12957.400348889998,183.8785999200045,54384.40701048 2022-11-04,12:26:23.000,308,11071114,-795,0,1667564782,12956.70650896,183.8645016599985,54384.25329384 2022-11-04,12:26:24.000,308,11071138,-795,0,1667564783,12956.046350579993,183.88564905000385,54384.07861584001 2022-11-04,12:26:25.000,308,11071108,-795,0,1667564784,12955.50070946999,183.98433687000215,54383.79913104 2022-11-04,12:26:26.000,308,11071131,-795,0,1667564785,12955.076321939989,184.10417207999853,54383.44278792 2022-11-04,12:26:27.000,308,11071113,-795,0,1667564786,12954.678879649997,183.8785999200045,54383.17727736 2022-11-04,12:26:28.000,308,11071146,-795,0,1667564787,12954.422899869991,183.42745560000185,54383.030547840004 2022-11-04,12:26:29.000,308,11071142,-795,0,1667564788,12954.052402819994,182.7507391199979,54382.67420472 2022-11-04,12:26:30.000,308,11071088,-795,0,1667564789,12953.614542670002,182.34893870999804,54382.2479904 2022-11-04,12:26:31.000,308,11071106,-795,0,1667564790,12952.954384289995,182.29254567000316,54381.73793064 2022-11-04,12:26:32.000,308,11071112,-795,0,1667564791,12952.428952109993,182.4335282700049,54381.17197392 2022-11-04,12:26:33.000,308,11071129,-795,0,1667564792,12952.253808050002,182.17975958999887,54380.89947624 2022-11-04,12:26:34.000,308,11071120,-795,0,1667564793,12952.03150982,181.95418743000482,54380.59903008 2022-11-04,12:26:35.000,308,11071096,-795,0,1667564794,12951.62733122,181.74976266000158,54380.26364832 2022-11-04,12:26:36.000,308,11071133,-795,0,1667564795,12951.216416310002,181.5664852800037,54379.865382480006 2022-11-04,12:26:37.000,308,11071132,-795,0,1667564796,12950.899809739996,181.20697965,54379.48109088001 2022-11-04,12:26:38.000,308,11071116,-795,0,1667564797,12950.818974019996,180.91796532000444,54379.2784644 2022-11-04,12:26:39.000,308,11071126,-795,0,1667564798,12950.785292469991,180.83337576000486,54378.85225008001 2022-11-04,12:26:40.000,308,11071152,-795,0,1667564799,12950.785292469991,180.93206358000316,54378.46097136 2022-11-04,12:26:41.000,308,11071129,-795,0,1667564800,12950.994118080001,180.97435835999931,54378.14655096 2022-11-04,12:26:42.000,308,11071102,-795,0,1667564801,12951.088426419992,180.9250144500038,54377.70636240001 2022-11-04,12:26:43.000,308,11071122,-795,0,1667564802,12951.182734759997,181.28452008000022,54377.38495488 2022-11-04,12:26:44.000,308,11071153,-795,0,1667564803,12951.438714539989,181.98238395000226,54377.22425112001 2022-11-04,12:26:45.000,308,11071091,-795,0,1667564804,12951.405032989998,182.70844434000173,54377.042586 2022-11-04,12:26:46.000,308,11071110,-795,0,1667564805,12951.250097859993,182.98336040999857,54376.70021712001 2022-11-04,12:26:47.000,308,11071107,-795,0,1667564806,12951.108635349992,182.74368998999853,54376.42771944 2022-11-04,12:26:48.000,308,11071101,-795,0,1667564807,12950.940227599996,182.44762653000362,54376.343874000006 2022-11-04,12:26:49.000,308,11071082,-795,0,1667564808,12950.83244664,182.48992130999977,54376.25304144 2022-11-04,12:26:50.000,308,11071148,-795,0,1667564809,12950.778556159996,182.82827954999811,54376.26701568001 2022-11-04,12:26:51.000,308,11071134,-795,0,1667564810,12950.65056627,183.32876778000355,54376.176183120006 2022-11-04,12:26:52.000,308,11071084,-795,0,1667564811,12950.79202878,183.84335427000042,54376.21810584001 2022-11-04,12:26:53.000,308,11071117,-795,0,1667564812,12951.068217489992,184.13236860000325,54376.14124752 2022-11-04,12:26:54.000,308,11071125,-795,0,1667564813,12951.256834170003,184.41433379999944,54376.19015736 2022-11-04,12:26:55.000,308,11071107,-795,0,1667564814,12951.243361549998,184.70334813000227,54376.19714448001 2022-11-04,12:26:56.000,308,11071073,-795,0,1667564815,12951.054744870002,184.85842899000272,54376.08535056 2022-11-04,12:26:57.000,308,11071123,-795,0,1667564816,12951.277043100003,184.7315446499997,54376.21111872 2022-11-04,12:26:58.000,308,11071119,-795,0,1667564817,12951.62733122,184.80908507999993,54376.21111872 2022-11-04,12:26:59.000,308,11071110,-795,0,1667564818,12952.044982439991,184.71039726000163,54376.35784824 2022-11-04,12:27:00.000,308,11071147,-795,0,1667564819,12952.402006869997,184.55531640000117,54376.62335880001 2022-11-04,12:27:01.000,308,11071127,-795,0,1667564820,12952.422215799998,184.49187422999967,54376.66528152 2022-11-04,12:27:02.000,308,11071129,-795,0,1667564821,12952.550205689993,184.54121814000246,54376.52553912 2022-11-04,12:27:03.000,308,11071059,-795,0,1667564822,12952.934175359995,184.52711988000374,54376.5884232 2022-11-04,12:27:04.000,308,11071122,-795,0,1667564823,12953.116055729995,184.52711988000374,54376.609384560004 2022-11-04,12:27:05.000,308,11071117,-795,0,1667564824,12953.116055729995,184.7808885600025,54376.58143608001 2022-11-04,12:27:06.000,308,11071121,-795,0,1667564825,12953.075637869995,185.35891722000088,54376.518552 2022-11-04,12:27:07.000,308,11071145,-795,0,1667564826,12953.00827477,186.47972889000084,54376.56746184 2022-11-04,12:27:08.000,308,11071111,-795,0,1667564827,12953.06890156,187.38201752999885,54376.86790800001 2022-11-04,12:27:09.000,308,11071114,-795,0,1667564828,12953.055428939995,187.65693360000296,54376.98668904001 2022-11-04,12:27:10.000,308,11071148,-795,0,1667564829,12952.698404509989,187.51595100000122,54377.18931552 2022-11-04,12:27:11.000,308,11071113,-795,0,1667564830,12952.132554470001,187.32562449000397,54377.0775216 2022-11-04,12:27:12.000,308,11071129,-795,0,1667564831,12951.357878819988,187.59349143000145,54376.88886936001 2022-11-04,12:27:13.000,308,11071016,-795,0,1667564832,12950.717929369996,187.87545662999764,54376.81201104 2022-11-04,12:27:14.000,308,11071127,-795,0,1667564833,12950.145343019998,187.88250576000428,54376.71419136 2022-11-04,12:27:15.000,308,11071110,-795,0,1667564834,12949.694010250001,187.93889879999915,54376.72117848001 2022-11-04,12:27:16.000,308,11071083,-795,0,1667564835,12949.50539356999,188.10807791999832,54376.62335880001 2022-11-04,12:27:17.000,308,11071113,-795,0,1667564836,12949.788318589992,188.27020790999813,54376.62335880001 2022-11-04,12:27:18.000,308,11071096,-795,0,1667564837,12950.084716229998,188.27725704000477,54376.79104968001 2022-11-04,12:27:19.000,308,11071118,-795,0,1667564838,12950.307014459999,188.24906052000006,54376.74213984 2022-11-04,12:27:20.000,308,11071111,-795,0,1667564839,12950.367641249999,188.36184660000436,54376.69323 2022-11-04,12:27:21.000,308,11071084,-795,0,1667564840,12950.374377559994,188.75659788000485,54376.61637168 2022-11-04,12:27:22.000,308,11071068,-795,0,1667564841,12950.387850179999,189.06675959999848,54376.33688688001 2022-11-04,12:27:23.000,308,11071087,-795,0,1667564842,12950.56973055,189.37692131999938,54376.176183120006 2022-11-04,12:27:24.000,308,11071134,-795,0,1667564843,12950.738138299996,189.63773913000477,54376.155221760004 2022-11-04,12:27:25.000,308,11071114,-795,0,1667564844,12950.866128189991,189.91970433000097,54375.93163392001 2022-11-04,12:27:26.000,308,11071143,-795,0,1667564845,12951.014327010002,190.1946203999978,54375.77791728 2022-11-04,12:27:27.000,308,11071103,-795,0,1667564846,12951.216416310002,190.26511169999867,54375.37965144001 2022-11-04,12:27:28.000,308,11071061,-795,0,1667564847,12951.553231809994,190.18757126999844,54375.456509760006 2022-11-04,12:27:29.000,308,11071120,-795,0,1667564848,12951.64754015,190.05363780000334,54375.41458704 2022-11-04,12:27:30.000,308,11071147,-795,0,1667564849,12951.72163955999,190.11003083999822,54375.49144536 2022-11-04,12:27:31.000,308,11071100,-795,0,1667564850,12951.92372885999,190.43429081999784,54375.41458704 2022-11-04,12:27:32.000,308,11071107,-795,0,1667564851,12952.287489599992,190.62461733000237,54375.386638560005 2022-11-04,12:27:33.000,308,11071121,-795,0,1667564852,12952.536733069988,190.65986297999916,54375.27484464 2022-11-04,12:27:34.000,308,11071104,-795,0,1667564853,12952.482842589998,190.82904209999833,54375.11414088001 2022-11-04,12:27:35.000,308,11071060,-795,0,1667564854,12952.152763400001,191.08985991000372,54375.06523104 2022-11-04,12:27:36.000,308,11071142,-795,0,1667564855,12951.755321109995,191.4564146699995,54374.834656080006 2022-11-04,12:27:37.000,308,11071146,-795,0,1667564856,12951.533022879994,191.4564146699995,54374.77875912001 2022-11-04,12:27:38.000,308,11071129,-795,0,1667564857,12951.223152619998,191.1955968600014,54374.618055360006 2022-11-04,12:27:39.000,308,11071136,-795,0,1667564858,12951.014327010002,190.78674732000218,54374.597094000004 2022-11-04,12:27:40.000,308,11071117,-795,0,1667564859,12950.83244664,190.2439643100006,54374.61106824001 2022-11-04,12:27:41.000,308,11071111,-795,0,1667564860,12950.61014841,189.8985569400029,54374.65299096 2022-11-04,12:27:42.000,308,11071110,-795,0,1667564861,12950.4686859,189.9479008499984,54374.49228720001 2022-11-04,12:27:43.000,308,11071061,-795,0,1667564862,12950.52931269,190.13822736000293,54374.56914552001 2022-11-04,12:27:44.000,308,11071118,-795,0,1667564863,12950.495631139995,190.22986605000187,54374.47132584001 2022-11-04,12:27:45.000,308,11071113,-795,0,1667564864,12950.34069600999,190.23691518000123,54374.40145464001 2022-11-04,12:27:46.000,308,11071108,-795,0,1667564865,12950.044298369998,190.3074064800021,54374.28966072 2022-11-04,12:27:47.000,308,11071121,-795,0,1667564866,12949.599701909996,190.7021577600026,54374.0031888 2022-11-04,12:27:48.000,308,11071126,-795,0,1667564867,12949.3908763,191.1603512100046,54373.80056232001 2022-11-04,12:27:49.000,308,11071122,-795,0,1667564868,12949.606438219991,191.82296943000256,54373.82152368001 2022-11-04,12:27:50.000,308,11071098,-795,0,1667564869,12949.848945379992,192.14722941000218,54373.75165248001 2022-11-04,12:27:51.000,308,11071091,-795,0,1667564870,12949.828736449992,192.33050679000007,54373.50710328 2022-11-04,12:27:52.000,308,11071162,-795,0,1667564871,12949.754637040001,192.37985070000286,54373.28351544 2022-11-04,12:27:53.000,308,11071086,-795,0,1667564872,12949.822000139997,192.49968590999924,54373.04595336 2022-11-04,12:27:54.000,308,11071069,-795,0,1667564873,12949.970198959993,192.56312808000075,54372.99704352 2022-11-04,12:27:55.000,308,11071133,-795,0,1667564874,12949.855681690002,192.48558765000053,54372.7105716 2022-11-04,12:27:56.000,308,11071148,-795,0,1667564875,12949.61317453,191.8652642099987,54372.40313832 2022-11-04,12:27:57.000,308,11071125,-795,0,1667564876,12949.48518463999,191.05461425999965,54371.97692400001 2022-11-04,12:27:58.000,308,11071138,-795,0,1667564877,12949.397612609995,190.5188803800047,54371.697439200005 2022-11-04,12:27:59.000,308,11071042,-795,0,1667564878,12949.377403679995,190.5047821199987,54371.697439200005 2022-11-04,12:28:00.000,308,11071164,-795,0,1667564879,12949.43129416,190.87838601000112,54371.44590288 2022-11-04,12:28:01.000,308,11071149,-795,0,1667564880,12949.640119769996,191.44231641000079,54371.32712184 2022-11-04,12:28:02.000,308,11071171,-795,0,1667564881,12949.828736449992,191.57624988000316,54371.20135368 2022-11-04,12:28:03.000,308,11071116,-795,0,1667564882,12949.848945379992,191.7524781300017,54371.145456720005 2022-11-04,12:28:04.000,308,11071121,-795,0,1667564883,12949.438030469995,192.09083637000003,54371.23628928001 2022-11-04,12:28:05.000,308,11071137,-795,0,1667564884,12948.737454230002,192.51378416999796,54371.22231504 2022-11-04,12:28:06.000,308,11071128,-795,0,1667564885,12948.32653931999,192.8662406700023,54371.20834080001 2022-11-04,12:28:07.000,308,11071059,-795,0,1667564886,12948.016669059994,192.71115981000185,54371.194366560005 2022-11-04,12:28:08.000,308,11071110,-795,0,1667564887,12948.00993275,192.28116288000456,54371.53673544 2022-11-04,12:28:09.000,308,11071097,-795,0,1667564888,12948.097504779995,191.7031342199989,54371.8721172 2022-11-04,12:28:10.000,308,11071124,-795,0,1667564889,12948.17160419,190.87838601000112,54372.151602000005 2022-11-04,12:28:11.000,308,11071108,-795,0,1667564890,12948.387166109991,190.11707997000485,54372.28435728 2022-11-04,12:28:12.000,308,11071113,-795,0,1667564891,12948.784608399998,189.4192161000028,54372.49397088 2022-11-04,12:28:13.000,308,11071170,-795,0,1667564892,12948.892389359993,188.7354504899995,54372.6407004 2022-11-04,12:28:14.000,308,11071154,-795,0,1667564893,12949.000170319989,188.07283227000153,54372.7804428 2022-11-04,12:28:15.000,308,11071081,-795,0,1667564894,12948.993434009994,187.565294910004,54372.66864888 2022-11-04,12:28:16.000,308,11071115,-795,0,1667564895,12949.074269729994,187.3397227500027,54372.438073920006 2022-11-04,12:28:17.000,308,11071126,-795,0,1667564896,12949.006906629998,187.38201752999885,54372.081730800004 2022-11-04,12:28:18.000,308,11071090,-795,0,1667564897,12949.14163282999,187.45250882999972,54371.64154224001 2022-11-04,12:28:19.000,308,11071129,-795,0,1667564898,12949.34372212999,187.4736562199978,54371.37603168001 2022-11-04,12:28:20.000,308,11071130,-795,0,1667564899,12949.579492979996,187.63578621000488,54371.32013472 2022-11-04,12:28:21.000,308,11071114,-795,0,1667564900,12949.57275667,187.91775141000107,54371.08257264 2022-11-04,12:28:22.000,308,11071151,-795,0,1667564901,12949.619910839996,188.25610964999942,54370.88693328 2022-11-04,12:28:23.000,308,11071081,-795,0,1667564902,12950.057770990003,188.35479746999772,54370.90090752001 2022-11-04,12:28:24.000,308,11071128,-795,0,1667564903,12950.68424781999,188.2913553000035,54370.86597192 2022-11-04,12:28:25.000,308,11071099,-795,0,1667564904,12951.405032989998,188.43938703000458,54370.84501056 2022-11-04,12:28:26.000,308,11071120,-795,0,1667564905,12952.172972330001,188.5169274600048,54370.7891136 2022-11-04,12:28:27.000,308,11071105,-795,0,1667564906,12952.79944915999,189.13725089999934,54370.83802344 2022-11-04,12:28:28.000,308,11071106,-795,0,1667564907,12953.10258310999,189.9479008499984,54370.83802344 2022-11-04,12:28:29.000,308,11071089,-795,0,1667564908,12953.25078193,190.68101037000451,54370.74719088 2022-11-04,12:28:30.000,308,11071123,-795,0,1667564909,12953.0284837,191.2731372900016,54370.65635832 2022-11-04,12:28:31.000,308,11071061,-795,0,1667564910,12952.563678309998,191.72428161000425,54370.43277048 2022-11-04,12:28:32.000,308,11071137,-795,0,1667564911,12952.220126499997,191.85821507999935,54370.28604096 2022-11-04,12:28:33.000,308,11071065,-795,0,1667564912,12951.937201479996,192.15427854000154,54370.14629856 2022-11-04,12:28:34.000,308,11071145,-795,0,1667564913,12951.86983838,192.43624373999774,54370.11136296001 2022-11-04,12:28:35.000,308,11071134,-795,0,1667564914,12951.937201479996,192.58427546999883,54370.1253372 2022-11-04,12:28:36.000,308,11071113,-795,0,1667564915,12951.86310206999,192.82394588999887,54370.16725992 2022-11-04,12:28:37.000,308,11071123,-795,0,1667564916,12951.519550259989,193.28918847000023,54370.090401600006 2022-11-04,12:28:38.000,308,11071143,-795,0,1667564917,12950.75161092,194.15623146000144,54369.9855948 2022-11-04,12:28:39.000,308,11071047,-795,0,1667564918,12950.024089439998,195.0796674900048,54370.15328568 2022-11-04,12:28:40.000,308,11071143,-795,0,1667564919,12949.673801320001,195.9185139600013,54370.307002320005 2022-11-04,12:28:41.000,308,11071107,-795,0,1667564920,12949.47171202,196.96178520000103,54370.45373184 2022-11-04,12:28:42.000,308,11071090,-795,0,1667564921,12949.24941379,197.70899297999858,54370.55155152 2022-11-04,12:28:43.000,308,11071130,-795,0,1667564922,12948.845235189998,198.1319407800038,54370.75417800001 2022-11-04,12:28:44.000,308,11071101,-795,0,1667564923,12948.434320280001,198.31521816000168,54370.977765840005 2022-11-04,12:28:45.000,308,11071147,-795,0,1667564924,12948.16486787999,198.56193771000108,54371.18737944001 2022-11-04,12:28:46.000,308,11071142,-795,0,1667564925,12947.794370829994,198.75931334999768,54371.194366560005 2022-11-04,12:28:47.000,308,11071100,-795,0,1667564926,12947.625963079998,198.80865726000047,54371.06859840001 2022-11-04,12:28:48.000,308,11071083,-795,0,1667564927,12947.861733929989,198.71701857000153,54371.08257264 2022-11-04,12:28:49.000,308,11071148,-795,0,1667564928,12948.117713709995,198.53374119000364,54371.11750824001 2022-11-04,12:28:50.000,308,11071133,-795,0,1667564929,12948.178340499995,198.20243208000466,54371.05462416 2022-11-04,12:28:51.000,308,11071113,-795,0,1667564930,12948.09076847,198.25882511999953,54371.194366560005 2022-11-04,12:28:52.000,308,11071111,-795,0,1667564931,12947.787634519998,198.3927585900019,54371.11750824001 2022-11-04,12:28:53.000,308,11071090,-795,0,1667564932,12947.383455919997,198.8509520400039,54371.01270144 2022-11-04,12:28:54.000,308,11071116,-795,0,1667564933,12947.0331678,199.49947200000315,54370.928856000006 2022-11-04,12:28:55.000,308,11071106,-795,0,1667564934,12946.500999309988,200.2114341300039,54370.76815224 2022-11-04,12:28:56.000,308,11071128,-795,0,1667564935,12945.941885579996,200.5779888899997,54370.51661592001 2022-11-04,12:28:57.000,308,11071145,-795,0,1667564936,12945.443398639989,200.47225194000202,54370.404822000004 2022-11-04,12:28:58.000,308,11071105,-795,0,1667564937,12944.870812289992,200.16209022000112,54370.090401600006 2022-11-04,12:28:59.000,308,11071122,-795,0,1667564938,12944.48684261999,199.88012501999765,54369.91572360001 2022-11-04,12:29:00.000,308,11071128,-795,0,1667564939,12944.36558903999,199.74619155000255,54369.922710720006 2022-11-04,12:29:01.000,308,11071136,-795,0,1667564940,12943.974883059993,199.6404546000049,54369.803929680005 2022-11-04,12:29:02.000,308,11071091,-795,0,1667564941,12943.46965980999,199.53471764999995,54369.419638080006 2022-11-04,12:29:03.000,308,11071028,-795,0,1667564942,12942.984645489989,198.984885509999,54369.300857040005 2022-11-04,12:29:04.000,308,11071164,-795,0,1667564943,12942.513103789992,198.38570946000254,54368.965475280005 2022-11-04,12:29:05.000,308,11071145,-795,0,1667564944,12942.09545257,198.0332529599982,54368.68599048 2022-11-04,12:29:06.000,308,11071117,-795,0,1667564945,12941.745164449989,198.43505336999806,54368.294711760005 2022-11-04,12:29:07.000,308,11071109,-795,0,1667564946,12941.549811459998,199.13996636999946,54368.14099512 2022-11-04,12:29:08.000,308,11071130,-795,0,1667564947,12941.307304299997,199.64750373000425,54368.175930720005 2022-11-04,12:29:09.000,308,11071106,-795,0,1667564948,12940.95701618,199.28799810000055,54368.02221408001 2022-11-04,12:29:10.000,308,11071154,-795,0,1667564949,12940.573046509999,198.46324989000277,54367.97330424 2022-11-04,12:29:11.000,308,11071095,-795,0,1667564950,12940.195813149992,197.4904699500039,54367.82657472 2022-11-04,12:29:12.000,308,11071166,-795,0,1667564951,12939.912888129991,196.55998479000118,54367.49119296 2022-11-04,12:29:13.000,308,11071126,-795,0,1667564952,12939.73774407,196.10884046999854,54367.35145056001 2022-11-04,12:29:14.000,308,11071147,-795,0,1667564953,12939.57607263,196.1440861200026,54367.190746800006 2022-11-04,12:29:15.000,308,11071144,-795,0,1667564954,12939.367247019989,196.34851088999858,54366.96715896 2022-11-04,12:29:16.000,308,11071149,-795,0,1667564955,12938.828342219997,196.59523043999798,54366.61081584001 2022-11-04,12:29:17.000,308,11071135,-795,0,1667564956,12938.127765979989,196.9335886800036,54366.519983280006 2022-11-04,12:29:18.000,308,11071100,-795,0,1667564957,12937.454134979991,197.01112911000382,54366.450112080005 2022-11-04,12:29:19.000,308,11071142,-795,0,1667564958,12937.07016530999,196.45424784000352,54366.17062728 2022-11-04,12:29:20.000,308,11071140,-795,0,1667564959,12936.834394459998,195.6717944100019,54365.92607808 2022-11-04,12:29:21.000,308,11071111,-795,0,1667564960,12936.834394459998,195.05147097000008,54365.84223264001 2022-11-04,12:29:22.000,308,11071152,-795,0,1667564961,12936.746822429988,194.52983535000385,54365.46492816001 2022-11-04,12:29:23.000,308,11071100,-795,0,1667564962,12936.585150990002,194.05049451000377,54365.24832744001 2022-11-04,12:29:24.000,308,11071119,-795,0,1667564963,12936.558205749992,193.67689062000136,54365.22037896001 2022-11-04,12:29:25.000,308,11071118,-795,0,1667564964,12936.719877189993,193.34558151000238,54365.17146912001 2022-11-04,12:29:26.000,308,11071165,-795,0,1667564965,12936.98932958999,193.03541979000147,54365.0946108 2022-11-04,12:29:27.000,308,11071142,-795,0,1667564966,12937.25204567999,192.82394588999887,54364.85704872 2022-11-04,12:29:28.000,308,11071126,-795,0,1667564967,12937.609070109997,192.7041106800025,54364.773203280005 2022-11-04,12:29:29.000,308,11071110,-795,0,1667564968,12937.858313579993,192.4573911300031,54364.724293440006 2022-11-04,12:29:30.000,308,11071130,-795,0,1667564969,12938.026721329989,191.90755899000214,54364.63346088 2022-11-04,12:29:31.000,308,11071122,-795,0,1667564970,12938.24901955999,191.23084250999818,54364.605512400005 2022-11-04,12:29:32.000,308,11071152,-795,0,1667564971,12938.235546939999,190.49068386,54364.59852528001 2022-11-04,12:29:33.000,308,11071105,-795,0,1667564972,12938.019985019993,189.92675346000033,54364.58455104 2022-11-04,12:29:34.000,308,11071131,-795,0,1667564973,12938.040193949993,189.58134609000263,54364.59852528001 2022-11-04,12:29:35.000,308,11071103,-795,0,1667564974,12938.215338009999,189.5038056600024,54364.556602560006 2022-11-04,12:29:36.000,308,11071123,-795,0,1667564975,12938.45110885999,189.49675653000304,54364.45179576 2022-11-04,12:29:37.000,308,11071164,-795,0,1667564976,12938.57909875,189.22184045999893,54364.20724656 2022-11-04,12:29:38.000,308,11071141,-795,0,1667564977,12938.653198159991,188.59446788999776,54364.09545264001 2022-11-04,12:29:39.000,308,11071141,-795,0,1667564978,12938.55888982,188.0587340100028,54364.102439760005 2022-11-04,12:29:40.000,308,11071077,-795,0,1667564979,12938.31638266,187.8472601100002,54363.92776176001 2022-11-04,12:29:41.000,308,11071138,-795,0,1667564980,12938.127765979989,187.85430923999957,54363.69019968001 2022-11-04,12:29:42.000,308,11071150,-795,0,1667564981,12938.107557049989,187.6498844700036,54363.40372776001 2022-11-04,12:29:43.000,308,11071049,-795,0,1667564982,12938.073875499998,187.1282488500001,54363.361805040004 2022-11-04,12:29:44.000,308,11071075,-795,0,1667564983,12938.046930259989,186.5995641000045,54363.27097248 2022-11-04,12:29:45.000,308,11071100,-795,0,1667564984,12938.32985527999,186.47267976000148,54363.166165680006 2022-11-04,12:29:46.000,308,11071086,-795,0,1667564985,12938.45784517,186.62776062000194,54362.98450056 2022-11-04,12:29:47.000,308,11071148,-795,0,1667564986,12938.383745759995,186.71235018000152,54362.92161648001 2022-11-04,12:29:48.000,308,11071115,-795,0,1667564987,12938.25575587,187.05070841999986,54363.04039752001 2022-11-04,12:29:49.000,308,11071058,-795,0,1667564988,12938.100820739994,187.32562449000397,54362.87270664001 2022-11-04,12:29:50.000,308,11071123,-795,0,1667564989,12937.891995129998,187.26923145000183,54362.977513440004 2022-11-04,12:29:51.000,308,11071130,-795,0,1667564990,12937.662960590002,186.87448017000133,54362.879693760005 2022-11-04,12:29:52.000,308,11071106,-795,0,1667564991,12937.561915940001,186.2894023800036,54362.78187408001 2022-11-04,12:29:53.000,308,11071053,-795,0,1667564992,12937.824632030002,185.6479315500037,54362.78187408001 2022-11-04,12:29:54.000,308,11071116,-795,0,1667564993,12938.067139189989,184.90072376999888,54362.83777104 2022-11-04,12:29:55.000,308,11071140,-795,0,1667564994,12938.25575587,184.21695816000283,54362.86571952 2022-11-04,12:29:56.000,308,11071127,-795,0,1667564995,12938.464581479995,183.85745252999914,54362.809822560004 2022-11-04,12:29:57.000,308,11071141,-795,0,1667564996,12938.41069099999,183.70942079999804,54362.6491188 2022-11-04,12:29:58.000,308,11071130,-795,0,1667564997,12938.25575587,183.27942387000076,54362.73296424001 2022-11-04,12:29:59.000,308,11071109,-795,0,1667564998,12937.979567159993,182.4335282700049,54362.48841504001 2022-11-04,12:30:00.000,308,11071076,-795,0,1667564999,12937.723587380002,181.79205743999773,54362.194956 2022-11-04,12:30:01.000,308,11071094,-795,0,1667565000,12938.134502289999,181.41140442000324,54362.3346984 2022-11-04,12:30:02.000,308,11071126,-795,0,1667565001,12938.444372549995,181.2704218200015,54362.01329088001 2022-11-04,12:30:03.000,308,11071094,-795,0,1667565002,12938.653198159991,181.31271659999766,54361.824638640006 2022-11-04,12:30:04.000,308,11071086,-795,0,1667565003,12938.794660669992,181.4536991999994,54361.69188336 2022-11-04,12:30:05.000,308,11071075,-795,0,1667565004,12938.996749969992,181.67222223000135,54361.54515384 2022-11-04,12:30:06.000,308,11071099,-795,0,1667565005,12939.326829159989,181.74271353000222,54361.38445008 2022-11-04,12:30:07.000,308,11071093,-795,0,1667565006,12939.333565469999,181.64402571000392,54361.19579784001 2022-11-04,12:30:08.000,308,11071105,-795,0,1667565007,12938.6801434,181.36206051000045,54360.818493360006 2022-11-04,12:30:09.000,308,11071099,-795,0,1667565008,12937.925676680003,181.10124270000233,54360.61586688 2022-11-04,12:30:10.000,308,11071123,-795,0,1667565009,12937.21162781999,181.08009531000425,54360.294459360004 2022-11-04,12:30:11.000,308,11071122,-795,0,1667565010,12936.975856969999,181.14353747999849,54360.0638844 2022-11-04,12:30:12.000,308,11071144,-795,0,1667565011,12937.002802209994,181.1223900900004,54359.65863144 2022-11-04,12:30:13.000,308,11071131,-795,0,1667565012,12936.982593279994,180.94616184000188,54359.44901784001 2022-11-04,12:30:14.000,308,11071111,-795,0,1667565013,12936.982593279994,180.59370534000482,54359.309275440006 2022-11-04,12:30:15.000,308,11071115,-795,0,1667565014,12936.672723019998,180.16370841000025,54359.00184216 2022-11-04,12:30:16.000,308,11071119,-795,0,1667565015,12936.457161099992,179.67026931000146,54358.806202800006 2022-11-04,12:30:17.000,308,11071162,-795,0,1667565016,12936.329171209996,179.21912498999882,54358.54069224001 2022-11-04,12:30:18.000,308,11071113,-795,0,1667565017,12936.03277356999,178.5635559000002,54358.400949840005 2022-11-04,12:30:19.000,308,11071157,-795,0,1667565018,12935.675749139999,177.92913419999968,54358.3171044 2022-11-04,12:30:20.000,308,11071128,-795,0,1667565019,12935.433241979998,177.78815159999795,54358.135439280006 2022-11-04,12:30:21.000,308,11071129,-795,0,1667565020,12935.379351499992,178.2181485300025,54357.88390296 2022-11-04,12:30:22.000,308,11071114,-795,0,1667565021,12935.581440799993,178.4014259100004,54357.60441816001 2022-11-04,12:30:23.000,308,11071042,-795,0,1667565022,12935.615122349998,178.37322939000296,54357.50659848001 2022-11-04,12:30:24.000,308,11071087,-795,0,1667565023,12935.379351499992,178.0560185400027,54357.296984880006 2022-11-04,12:30:25.000,308,11071113,-795,0,1667565024,12935.197471129992,177.6471690000035,54357.22012656001 2022-11-04,12:30:26.000,308,11071130,-795,0,1667565025,12934.988645519996,177.45684248999896,54356.961603120006 2022-11-04,12:30:27.000,308,11071115,-795,0,1667565026,12934.867391939995,177.49208814000303,54356.912693280006 2022-11-04,12:30:28.000,308,11071099,-795,0,1667565027,12934.443004409994,177.78815159999795,54356.96859024 2022-11-04,12:30:29.000,308,11071149,-795,0,1667565028,12933.796318649991,177.96437985000375,54356.842822080005 2022-11-04,12:30:30.000,308,11071107,-795,0,1667565029,12933.183314439993,177.7458568200018,54356.7100668 2022-11-04,12:30:31.000,308,11071087,-795,0,1667565030,12932.630937019996,177.49208814000303,54356.507440320005 2022-11-04,12:30:32.000,308,11071144,-795,0,1667565031,12932.43558402999,176.96340339000017,54356.24891688 2022-11-04,12:30:33.000,308,11071076,-795,0,1667565032,12932.469265579995,176.85061731000314,54356.081226 2022-11-04,12:30:34.000,308,11071116,-795,0,1667565033,12932.570310229996,177.252417720003,54356.04629040001 2022-11-04,12:30:35.000,308,11071120,-795,0,1667565034,12932.577046539991,177.66831639000156,54355.91353512 2022-11-04,12:30:36.000,308,11071143,-795,0,1667565035,12932.630937019996,178.06306767000206,54355.82968968001 2022-11-04,12:30:37.000,308,11071091,-795,0,1667565036,12932.56357392,178.43667156000447,54355.75981848001 2022-11-04,12:30:38.000,308,11071100,-795,0,1667565037,12932.40190248,178.63404720000108,54355.75283136 2022-11-04,12:30:39.000,308,11071079,-795,0,1667565038,12932.19981318,178.6481454599998,54355.66199880001 2022-11-04,12:30:40.000,308,11071137,-795,0,1667565039,12932.044878049994,178.73273501999938,54355.52225640001 2022-11-04,12:30:41.000,308,11071064,-795,0,1667565040,12931.977514949998,178.8102754499996,54355.47334656001 2022-11-04,12:30:42.000,308,11071119,-795,0,1667565041,12931.438610149991,178.612899810003,54355.214823120004 2022-11-04,12:30:43.000,308,11071131,-795,0,1667565042,12930.812133319989,178.1053624499982,54355.15193904 2022-11-04,12:30:44.000,308,11071100,-795,0,1667565043,12930.138502319991,177.3511055400013,54355.214823120004 2022-11-04,12:30:45.000,308,11071121,-795,0,1667565044,12929.626542759994,176.25849038999877,54354.91437696 2022-11-04,12:30:46.000,308,11071115,-795,0,1667565045,12928.96638438,175.58177391000208,54354.711750480004 2022-11-04,12:30:47.000,308,11071081,-795,0,1667565046,12928.265808139993,175.10948220000137,54354.23662632 2022-11-04,12:30:48.000,308,11071080,-795,0,1667565047,12927.673012859996,174.8275169999979,54353.90823168 2022-11-04,12:30:49.000,308,11071114,-795,0,1667565048,12927.349669979994,174.34817615999782,54353.810412 2022-11-04,12:30:50.000,308,11071117,-795,0,1667565049,12927.053272339988,173.88293358000374,54353.54490144 2022-11-04,12:30:51.000,308,11071121,-795,0,1667565050,12926.952227690002,173.60801750999963,54353.34227496001 2022-11-04,12:30:52.000,308,11071066,-795,0,1667565051,12927.039799719998,173.86178618999838,54353.16060984 2022-11-04,12:30:53.000,308,11071114,-795,0,1667565052,12927.006118169993,174.55260093000106,54352.96497048 2022-11-04,12:30:54.000,308,11071101,-795,0,1667565053,12926.790556250002,175.88488650000363,54353.02785456001 2022-11-04,12:30:55.000,308,11071096,-795,0,1667565054,12926.534576469996,177.34405641000194,54352.95798336001 2022-11-04,12:30:56.000,308,11071161,-795,0,1667565055,12926.332487169995,178.24634504999995,54353.04881592001 2022-11-04,12:30:57.000,308,11071098,-795,0,1667565056,12925.968726429994,177.80224986000394,54353.1815712 2022-11-04,12:30:58.000,308,11071098,-795,0,1667565057,12925.692537720002,176.32898168999964,54353.27939088 2022-11-04,12:30:59.000,308,11071086,-795,0,1667565058,12925.732955580002,174.9896469899977,54353.46105600001 2022-11-04,12:31:00.000,308,11071129,-795,0,1667565059,12925.961990119999,174.47506050000084,54353.45406888 2022-11-04,12:31:01.000,308,11071152,-795,0,1667565060,12926.191024659995,174.7429274399983,54353.33528784 2022-11-04,12:31:02.000,308,11071127,-795,0,1667565061,12926.285333,175.65226521000295,54353.537914320004 2022-11-04,12:31:03.000,308,11071070,-795,0,1667565062,12926.17755203999,176.84356818000379,54353.62874688001 2022-11-04,12:31:04.000,308,11071137,-795,0,1667565063,12926.22470621,177.6612672600022,54353.69861808001 2022-11-04,12:31:05.000,308,11071123,-795,0,1667565064,12926.453740749996,177.73175856000307,54353.88727032001 2022-11-04,12:31:06.000,308,11071123,-795,0,1667565065,12926.500894919991,177.07618947000446,54354.09688392 2022-11-04,12:31:07.000,308,11071140,-795,0,1667565066,12926.292069309995,176.0258690999981,54354.23662632 2022-11-04,12:31:08.000,308,11071115,-795,0,1667565067,12925.988935359994,175.78619867999805,54354.32047176001 2022-11-04,12:31:09.000,308,11071167,-795,0,1667565068,12925.679065099997,176.01881996999873,54354.58598232001 2022-11-04,12:31:10.000,308,11071090,-795,0,1667565069,12925.301831739991,176.06816388000152,54354.6488664 2022-11-04,12:31:11.000,308,11071090,-795,0,1667565070,12924.715772769989,175.6452160800036,54354.57200808 2022-11-04,12:31:12.000,308,11071121,-795,0,1667565071,12924.325066789992,175.0389909000005,54354.43925280001 2022-11-04,12:31:13.000,308,11071118,-795,0,1667565072,12923.98825129,174.37637268000253,54354.53008536 2022-11-04,12:31:14.000,308,11071083,-795,0,1667565073,12923.75921674999,174.12260400000378,54354.45322704 2022-11-04,12:31:15.000,308,11071130,-795,0,1667565074,12923.78616199,174.09440747999906,54354.41829144001 2022-11-04,12:31:16.000,308,11071145,-795,0,1667565075,12924.055614389996,174.21424269000272,54354.29252328 2022-11-04,12:31:17.000,308,11071101,-795,0,1667565076,12924.311594170002,174.42571658999805,54354.25060056001 2022-11-04,12:31:18.000,308,11071116,-795,0,1667565077,12924.661882289998,174.29178312000295,54354.01303848001 2022-11-04,12:31:19.000,308,11071068,-795,0,1667565078,12924.890916829994,173.76309837000008,54354.08290968001 2022-11-04,12:31:20.000,308,11071109,-795,0,1667565079,12924.951543619994,173.53752620999876,54353.97111576 2022-11-04,12:31:21.000,308,11071136,-795,0,1667565080,12924.98522517,173.75604924000072,54353.992077120005 2022-11-04,12:31:22.000,308,11071125,-795,0,1667565081,12925.012170409995,174.27063573000487,54353.90124456 2022-11-04,12:31:23.000,308,11071116,-795,0,1667565082,12925.153632919995,174.4468639800034,54354.09688392 2022-11-04,12:31:24.000,308,11071100,-795,0,1667565083,12925.348985910001,173.9393266199986,54354.34143312 2022-11-04,12:31:25.000,308,11071111,-795,0,1667565084,12925.665592479992,173.2485118800032,54354.4741884 2022-11-04,12:31:26.000,308,11071123,-795,0,1667565085,12926.13713417999,172.9735958099991,54354.613930800006 2022-11-04,12:31:27.000,308,11071066,-795,0,1667565086,12926.312278239995,172.8749079900008,54354.51611112001 2022-11-04,12:31:28.000,308,11071111,-795,0,1667565087,12926.554785399996,172.40261628000007,54354.77463456001 2022-11-04,12:31:29.000,308,11071153,-795,0,1667565088,12926.615412189996,172.02901238999766,54354.91437696 2022-11-04,12:31:30.000,308,11071087,-795,0,1667565089,12926.595203259996,171.69770327999868,54354.99123528001 2022-11-04,12:31:31.000,308,11071102,-795,0,1667565090,12926.676038979997,170.69672682000237,54355.01918376001 2022-11-04,12:31:32.000,308,11071135,-795,0,1667565091,12926.696247909997,169.49132559000282,54354.830531520005 2022-11-04,12:31:33.000,308,11071144,-795,0,1667565092,12926.655830049996,168.60313521000353,54354.72572472001 2022-11-04,12:31:34.000,308,11071145,-795,0,1667565093,12926.588466950001,169.00493562000338,54354.62790504 2022-11-04,12:31:35.000,308,11071146,-795,0,1667565094,12926.494158609996,170.09050163999927,54354.46720128001 2022-11-04,12:31:36.000,308,11071130,-795,0,1667565095,12926.30554193,170.81656202999875,54354.23662632 2022-11-04,12:31:37.000,308,11071150,-795,0,1667565096,12926.15734310999,170.64738290999958,54354.061948320006 2022-11-04,12:31:38.000,308,11071068,-795,0,1667565097,12926.26512407,169.68165210000006,54353.90823168 2022-11-04,12:31:39.000,308,11071101,-795,0,1667565098,12926.628884810001,168.55379130000074,54353.90124456 2022-11-04,12:31:40.000,308,11071130,-795,0,1667565099,12926.911809830002,167.7572396100004,54353.69861808001 2022-11-04,12:31:41.000,308,11071116,-795,0,1667565100,12926.911809830002,167.63035527000466,54353.38419768001 2022-11-04,12:31:42.000,308,11071091,-795,0,1667565101,12926.844446729992,167.91232047000085,54353.06977728 2022-11-04,12:31:43.000,308,11071108,-795,0,1667565102,12926.554785399996,168.09559784999874,54352.95099624 2022-11-04,12:31:44.000,308,11071071,-795,0,1667565103,12926.21796989999,168.3634647900035,54352.67151144001 2022-11-04,12:31:45.000,308,11071091,-795,0,1667565104,12925.948517499994,168.86395302000165,54352.4479236 2022-11-04,12:31:46.000,308,11071089,-795,0,1667565105,12925.476975799997,169.59001341000112,54352.09158048001 2022-11-04,12:31:47.000,308,11071129,-795,0,1667565106,12925.274886499996,169.95656817000418,54351.87497976001 2022-11-04,12:31:48.000,308,11071096,-795,0,1667565107,12925.389403770001,169.92837164999946,54351.70728888001 2022-11-04,12:31:49.000,308,11071132,-795,0,1667565108,12925.672328790002,169.73099601000285,54351.66536616001 2022-11-04,12:31:50.000,308,11071143,-795,0,1667565109,12925.834000229988,169.18821300000127,54351.56055936 2022-11-04,12:31:51.000,308,11071031,-795,0,1667565110,12926.292069309995,168.86395302000165,54351.36492 2022-11-04,12:31:52.000,308,11071145,-795,0,1667565111,12926.622148499991,169.96361730000353,54351.155306399996 2022-11-04,12:31:53.000,308,11071094,-795,0,1667565112,12926.48068598999,171.83163675000105,54351.13434504001 2022-11-04,12:31:54.000,308,11071103,-795,0,1667565113,12926.292069309995,172.58589365999796,54351.13434504001 2022-11-04,12:31:55.000,308,11071139,-795,0,1667565114,12926.30554193,171.84573500999977,54351.00158976 2022-11-04,12:31:56.000,308,11071096,-795,0,1667565115,12926.494158609996,170.47115466000105,54350.81293752 2022-11-04,12:31:57.000,308,11071082,-795,0,1667565116,12926.925282449993,168.8569038900023,54350.60332392 2022-11-04,12:31:58.000,308,11071147,-795,0,1667565117,12927.551759279995,167.84182916999998,54350.46358152001 2022-11-04,12:31:59.000,308,11071101,-795,0,1667565118,12927.40356046,168.5608404300001,54349.72294680001 2022-11-04,12:32:00.000,308,11071104,-795,0,1667565119,12927.37661521999,169.89312600000267,54349.66006272 2022-11-04,12:32:01.000,308,11071109,-795,0,1667565120,12927.187998539994,171.0350850600007,54349.21288704 2022-11-04,12:32:02.000,308,11071124,-795,0,1667565121,12927.066744959993,172.12770021000324,54348.68186592 2022-11-04,12:32:03.000,308,11071099,-795,0,1667565122,12927.27557056999,173.19211884000106,54348.458278080005 2022-11-04,12:32:04.000,308,11071099,-795,0,1667565123,12927.40356046,173.7912948900048,54348.409368240005 2022-11-04,12:32:05.000,308,11071139,-795,0,1667565124,12927.53828665999,173.44588751999981,54348.1508448 2022-11-04,12:32:06.000,308,11071114,-795,0,1667565125,12927.996355739997,172.48720583999966,54348.04603800001 2022-11-04,12:32:07.000,308,11071101,-755,0,1667565126,12928.61609625999,171.58491720000166,54347.836424400004 2022-11-04,12:32:08.000,308,11071080,-795,0,1667565127,12929.464871319993,171.13377287999901,54347.43815856 2022-11-04,12:32:09.000,308,11071084,-795,0,1667565128,12930.428163650002,170.9222989800037,54347.30540328001 2022-11-04,12:32:10.000,308,11071141,-795,0,1667565129,12930.866023799994,171.10557636000158,54347.172648 2022-11-04,12:32:11.000,308,11071119,-795,0,1667565130,12931.148948819995,171.0844289700035,54347.02591848 2022-11-04,12:32:12.000,308,11071129,-795,0,1667565131,12931.580072659992,170.6755794300043,54346.92111168001 2022-11-04,12:32:13.000,308,11071130,-795,0,1667565132,12932.19307686999,169.90722426000139,54346.84425336001 2022-11-04,12:32:14.000,308,11071097,-795,0,1667565133,12933.115951339998,168.78641259000142,54346.95604728 2022-11-04,12:32:15.000,308,11071040,-795,0,1667565134,12934.294805589998,167.63035527000466,54346.87220184001 2022-11-04,12:32:16.000,308,11071108,-795,0,1667565135,12935.480396149993,166.72101750000002,54346.900150320005 2022-11-04,12:32:17.000,308,11071102,-795,0,1667565136,12936.430215859997,165.818728860002,54346.75342080001 2022-11-04,12:32:18.000,308,11071119,-795,0,1667565137,12937.35982664,164.8882436999993,54346.75342080001 2022-11-04,12:32:19.000,308,11071126,-795,0,1667565138,12938.41069099999,163.94366027999786,54346.80931776 2022-11-04,12:32:20.000,308,11071089,-795,0,1667565139,12939.60975417999,163.2810420599999,54346.81630488 2022-11-04,12:32:21.000,308,11071080,-795,0,1667565140,12940.249703629997,163.33743510000204,54346.76040792 2022-11-04,12:32:22.000,308,11071147,-795,0,1667565141,12939.973514919991,164.19037983000453,54346.662588240004 2022-11-04,12:32:23.000,308,11071097,-795,0,1667565142,12939.501973219994,164.8529980500025,54346.76040792 2022-11-04,12:32:24.000,308,11071120,-795,0,1667565143,12939.225784509988,164.52873807000287,54346.81630488 2022-11-04,12:32:25.000,308,11071115,-795,0,1667565144,12939.51544584,163.78857942000468,54346.81630488 2022-11-04,12:32:26.000,308,11071079,-795,0,1667565145,12939.966778609996,163.35153336000076,54346.59970416 2022-11-04,12:32:27.000,308,11071103,-795,0,1667565146,12940.263176250002,163.46431943999778,54346.59271704 2022-11-04,12:32:28.000,308,11071093,-795,0,1667565147,12940.249703629997,163.8026776800034,54346.662588240004 2022-11-04,12:32:29.000,308,11071096,-795,0,1667565148,12940.69430009,164.13398679000238,54346.53682008001 2022-11-04,12:32:30.000,308,11071077,-795,0,1667565149,12941.233204889992,164.58513110999775,54346.473936 2022-11-04,12:32:31.000,308,11071064,-795,0,1667565150,12941.772109689999,165.05742281999846,54346.41803904001 2022-11-04,12:32:32.000,308,11071095,-795,0,1667565151,12942.15607936,165.40283019000344,54346.24336104 2022-11-04,12:32:33.000,308,11071100,-795,0,1667565152,12942.486158549997,166.150037970001,54346.31323224 2022-11-04,12:32:34.000,308,11071065,-795,0,1667565153,12942.553521649992,167.3483900700012,54346.494897360004 2022-11-04,12:32:35.000,308,11071171,-795,0,1667565154,12942.16955197999,169.4631290699981,54346.4040648 2022-11-04,12:32:36.000,308,11071096,-795,0,1667565155,12941.529602529998,171.5144259000008,54346.17348984001 2022-11-04,12:32:37.000,308,11071110,-795,0,1667565156,12940.963752489995,172.83261321000464,54346.02676032 2022-11-04,12:32:38.000,308,11071127,-795,0,1667565157,12940.566310199989,173.1498240600049,54345.991824720004 2022-11-04,12:32:39.000,308,11071135,-795,0,1667565158,12940.094768499992,172.86785886000143,54345.796185360006 2022-11-04,12:32:40.000,308,11071130,-795,0,1667565159,12939.764689309995,172.11360195000452,54345.5656104 2022-11-04,12:32:41.000,308,11071125,-795,0,1667565160,12939.912888129991,171.3804924299984,54345.43285512001 2022-11-04,12:32:42.000,308,11071096,-795,0,1667565161,12940.424847689988,170.6614811699983,54345.33503544001 2022-11-04,12:32:43.000,308,11071081,-795,0,1667565162,12940.87618046,170.16099294000014,54345.40490664 2022-11-04,12:32:44.000,308,11071079,-795,0,1667565163,12941.340985850002,169.75214340000093,54345.69137856 2022-11-04,12:32:45.000,308,11071148,-795,0,1667565164,12941.852945409999,169.25165517000278,54345.88701792001 2022-11-04,12:32:46.000,308,11071092,-795,0,1667565165,12942.472685929992,168.80051085000014,54346.04772168 2022-11-04,12:32:47.000,308,11071053,-795,0,1667565166,12943.200207409995,168.22953132000112,54346.27130952001 2022-11-04,12:32:48.000,308,11071097,-795,0,1667565167,12943.826684239997,167.44002876000013,54346.5787428 2022-11-04,12:32:49.000,308,11071111,-795,0,1667565168,12944.096136639993,166.81970531999832,54346.83726624 2022-11-04,12:32:50.000,308,11071091,-795,0,1667565169,12944.129818189998,166.608231420003,54347.03989272001 2022-11-04,12:32:51.000,308,11071113,-795,0,1667565170,12944.217390219994,167.32019355000375,54347.165660880004 2022-11-04,12:32:52.000,308,11071123,-795,0,1667565171,12944.44642475999,168.9062477999978,54347.15168664 2022-11-04,12:32:53.000,308,11071132,-795,0,1667565172,12944.810185499991,170.70377595000173,54347.20758360001 2022-11-04,12:32:54.000,308,11071112,-795,0,1667565173,12945.355826609994,171.87393153000448,54347.37527448001 2022-11-04,12:32:55.000,308,11071074,-795,0,1667565174,12945.450134949999,172.53654975000245,54347.48008128 2022-11-04,12:32:56.000,308,11071131,-795,0,1667565175,12945.57138853,172.7903184300012,54347.59886232 2022-11-04,12:32:57.000,308,11071101,-795,0,1667565176,12945.91494034,172.80441668999993,54347.787514560005 2022-11-04,12:32:58.000,308,11071085,-795,0,1667565177,12946.177656430002,172.5435988800018,54348.0111024 2022-11-04,12:32:59.000,308,11071101,-795,0,1667565178,12946.036193920001,172.050159780003,54348.3255228 2022-11-04,12:33:00.000,308,11071119,-795,0,1667565179,12945.760005209995,171.5778680700023,54348.56308488 2022-11-04,12:33:01.000,308,11071102,-795,0,1667565180,12945.328881369998,171.6131137199991,54348.66789168001 2022-11-04,12:33:02.000,308,11071139,-795,0,1667565181,12944.904493839997,171.76819457999954,54348.72378864 2022-11-04,12:33:03.000,308,11071128,-795,0,1667565182,12944.30496224999,171.59196633000101,54348.73077576 2022-11-04,12:33:04.000,308,11071118,-795,0,1667565183,12944.37232535,170.59803900000406,54348.87051816 2022-11-04,12:33:05.000,308,11071118,-795,0,1667565184,12944.729349779991,169.42083429000195,54349.010260560004 2022-11-04,12:33:06.000,308,11071091,-795,0,1667565185,12945.274990889993,168.5255947800033,54348.863531040006 2022-11-04,12:33:07.000,308,11071112,-795,0,1667565186,12945.962094509996,168.20133480000368,54348.87051816 2022-11-04,12:33:08.000,308,11071126,-795,0,1667565187,12946.298910010002,168.75821607000398,54349.02423480001 2022-11-04,12:33:09.000,308,11071103,-795,0,1667565188,12946.447108829998,169.86492947999795,54349.07314464001 2022-11-04,12:33:10.000,308,11071088,-795,0,1667565189,12946.453845139993,170.9363972400024,54349.11506736 2022-11-04,12:33:11.000,308,11071119,-795,0,1667565190,12946.500999309988,171.2324607000046,54349.31070672001 2022-11-04,12:33:12.000,308,11071138,-795,0,1667565191,12946.500999309988,170.8236111599981,54349.35961656001 2022-11-04,12:33:13.000,308,11071125,-795,0,1667565192,12946.292173699992,170.27377902000444,54349.61814 2022-11-04,12:33:14.000,308,11071113,-795,0,1667565193,12945.679169489995,169.91427339000074,54349.85570208 2022-11-04,12:33:15.000,308,11071119,-795,0,1667565194,12945.072901589992,169.44198168000003,54350.04435432 2022-11-04,12:33:16.000,308,11071178,-795,0,1667565195,12944.51378786,168.66657737999776,54350.07928992001 2022-11-04,12:33:17.000,308,11071135,-795,0,1667565196,12944.197181289994,167.58101136000187,54350.15614824001 2022-11-04,12:33:18.000,308,11071142,-795,0,1667565197,12944.230862839999,166.7703614100028,54350.27492928001 2022-11-04,12:33:19.000,308,11071112,-795,0,1667565198,12944.42621582999,166.30511883000145,54350.24698080001 2022-11-04,12:33:20.000,308,11071097,-795,0,1667565199,12944.44642475999,166.56593663999956,54350.10025128 2022-11-04,12:33:21.000,308,11071123,-795,0,1667565200,12944.224126529989,166.8690492300011,54350.05832856001 2022-11-04,12:33:22.000,308,11071096,-795,0,1667565201,12943.705430659997,166.91134401000454,54349.8277536 2022-11-04,12:33:23.000,308,11071142,-795,0,1667565202,12943.41576933,166.150037970001,54350.03038008001 2022-11-04,12:33:24.000,308,11071092,-795,0,1667565203,12943.37535147,165.5720093100026,54350.2120452 2022-11-04,12:33:25.000,308,11071114,-795,0,1667565204,12943.21368003,165.0151280400023,54350.33781336 2022-11-04,12:33:26.000,308,11071107,-795,0,1667565205,12943.052008589999,164.45119764000265,54350.33082624 2022-11-04,12:33:27.000,308,11071114,-795,0,1667565206,12942.708456779998,163.8520215899989,54350.23300656 2022-11-04,12:33:28.000,308,11071120,-795,0,1667565207,12942.439004380001,163.06251902999793,54350.12121264 2022-11-04,12:33:29.000,308,11071110,-795,0,1667565208,12942.344696039996,162.2095743000027,54350.135186880005 2022-11-04,12:33:30.000,308,11071171,-795,0,1667565209,12942.263860319996,161.71613520000392,54350.21903232 2022-11-04,12:33:31.000,308,11071128,-795,0,1667565210,12942.1156615,161.64564390000305,54350.19108384 2022-11-04,12:33:32.000,308,11071113,-795,0,1667565211,12941.772109689999,162.16727951999928,54349.95352176 2022-11-04,12:33:33.000,308,11071124,-795,0,1667565212,12941.489184669997,162.71711166000023,54349.76486952 2022-11-04,12:33:34.000,308,11071106,-795,0,1667565213,12941.482448360002,163.06251902999793,54349.681024080004 2022-11-04,12:33:35.000,308,11071105,-795,0,1667565214,12941.556547769993,163.1612068500035,54349.50634608001 2022-11-04,12:33:36.000,308,11071125,-795,0,1667565215,12941.623910869988,162.9356346900022,54349.33865520001 2022-11-04,12:33:37.000,308,11071097,-795,0,1667565216,12941.704746589989,162.3435077699978,54349.27577112 2022-11-04,12:33:38.000,308,11071114,-795,0,1667565217,12941.873154339999,161.7866265000048,54349.15000296001 2022-11-04,12:33:39.000,308,11071124,-795,0,1667565218,12942.09545257,161.405973480003,54349.15699008 2022-11-04,12:33:40.000,308,11071112,-795,0,1667565219,12942.385113899996,161.28613826999936,54349.177951440004 2022-11-04,12:33:41.000,308,11071103,-795,0,1667565220,12942.486158549997,161.47646478000388,54349.04519616 2022-11-04,12:33:42.000,308,11071084,-795,0,1667565221,12942.263860319996,161.84301953999966,54348.88449240001 2022-11-04,12:33:43.000,308,11071085,-795,0,1667565222,12941.704746589989,162.18842691000464,54348.842569680004 2022-11-04,12:33:44.000,308,11071103,-795,0,1667565223,12941.145632859996,162.43514646000403,54348.75173712 2022-11-04,12:33:45.000,308,11071122,-795,0,1667565224,12940.701036399994,162.5761290599985,54348.674878800004 2022-11-04,12:33:46.000,308,11071108,-795,0,1667565225,12940.303594110002,162.26596734000486,54348.43032960001 2022-11-04,12:33:47.000,308,11071095,-795,0,1667565226,12940.162131600002,161.57515260000218,54348.29757432 2022-11-04,12:33:48.000,308,11071143,-795,0,1667565227,12940.283385180002,160.8490922100027,54348.37443264 2022-11-04,12:33:49.000,308,11071138,-795,0,1667565228,12940.377693519993,160.3274565899992,54348.13687056001 2022-11-04,12:33:50.000,308,11071139,-795,0,1667565229,12940.364220899988,160.22171964000154,54347.97616680001 2022-11-04,12:33:51.000,308,11071110,-795,0,1667565230,12940.404638759988,160.2640144199977,54347.836424400004 2022-11-04,12:33:52.000,308,11071123,-795,0,1667565231,12940.283385180002,160.21467051000218,54347.56392672001 2022-11-04,12:33:53.000,308,11071127,-795,0,1667565232,12940.135186359992,160.33450571999856,54347.51501688001 2022-11-04,12:33:54.000,308,11071151,-795,0,1667565233,12939.973514919991,160.3556531100039,54347.39623584001 2022-11-04,12:33:55.000,308,11071144,-795,0,1667565234,12939.326829159989,160.3908987600007,54347.172648 2022-11-04,12:33:56.000,308,11071114,-795,0,1667565235,12938.808133289996,160.6376183100001,54346.80931776 2022-11-04,12:33:57.000,308,11071147,-795,0,1667565236,12938.632989229991,160.9971239400038,54346.57175568 2022-11-04,12:33:58.000,308,11071120,-795,0,1667565237,12938.403954689995,161.1310574099989,54346.327206480004 2022-11-04,12:33:59.000,308,11071099,-795,0,1667565238,12938.046930259989,161.02532046000124,54346.15252848001 2022-11-04,12:34:00.000,308,11071104,-795,0,1667565239,12937.797686789992,160.834993950004,54346.012786080006 2022-11-04,12:34:01.000,308,11071125,-795,0,1667565240,12937.804423100002,160.74335525999777,54345.92894064 2022-11-04,12:34:02.000,308,11071029,-795,0,1667565241,12937.831368339997,160.90548525000486,54345.796185360006 2022-11-04,12:34:03.000,308,11071099,-795,0,1667565242,12937.925676680003,161.20859783999913,54345.76823688001 2022-11-04,12:34:04.000,308,11071092,-795,0,1667565243,12938.033457639998,161.47646478000388,54345.76823688001 2022-11-04,12:34:05.000,308,11071088,-795,0,1667565244,12938.323118969995,161.4623665199979,54346.09663152 2022-11-04,12:34:06.000,308,11071085,-795,0,1667565245,12938.363536829995,161.17335219000233,54346.24336104 2022-11-04,12:34:07.000,308,11071075,-795,0,1667565246,12938.51847196,160.7222078699997,54346.23637392 2022-11-04,12:34:08.000,308,11071060,-795,0,1667565247,12938.848551149997,160.18647399000474,54346.36214208 2022-11-04,12:34:09.000,308,11071079,-795,0,1667565248,12939.313356539998,159.74237880000146,54346.55079432 2022-11-04,12:34:10.000,308,11071150,-795,0,1667565249,12939.481764289994,159.44631533999927,54346.62066552 2022-11-04,12:34:11.000,308,11071102,-795,0,1667565250,12939.367247019989,159.16435014000308,54346.81630488 2022-11-04,12:34:12.000,308,11071150,-795,0,1667565251,12938.996749969992,158.64976364999893,54346.89316320001 2022-11-04,12:34:13.000,308,11071101,-795,0,1667565252,12938.235546939999,158.41714235999825,54346.830279120004 2022-11-04,12:34:14.000,308,11071144,-795,0,1667565253,12937.346354019995,158.36074932000338,54346.69053672 2022-11-04,12:34:15.000,308,11071065,-795,0,1667565254,12936.571678369997,158.25501236999844,54346.77438216001 2022-11-04,12:34:16.000,308,11071121,-795,0,1667565255,12935.904783679995,157.95894891000353,54346.60669128001 2022-11-04,12:34:17.000,308,11071101,-795,0,1667565256,12935.150316959996,157.75452414000029,54346.445987520005 2022-11-04,12:34:18.000,308,11071173,-795,0,1667565257,12934.449740719989,157.59239415000047,54346.25034816001 2022-11-04,12:34:19.000,308,11071171,-795,0,1667565258,12933.39214004999,157.4725589400041,54346.0896444 2022-11-04,12:34:20.000,308,11071149,-795,0,1667565259,12932.678091189991,157.81091718000243,54345.92894064 2022-11-04,12:34:21.000,308,11071141,-795,0,1667565260,12932.2806489,158.45943714000168,54345.7053528 2022-11-04,12:34:22.000,308,11071121,-795,0,1667565261,12932.19307686999,159.29828360999818,54345.488752080004 2022-11-04,12:34:23.000,308,11071090,-795,0,1667565262,12931.977514949998,159.9820492200015,54345.11843472001 2022-11-04,12:34:24.000,308,11071056,-795,0,1667565263,12931.876470299998,159.97500009000214,54345.13240896 2022-11-04,12:34:25.000,308,11071099,-795,0,1667565264,12931.580072659992,159.6859857599993,54345.02061504 2022-11-04,12:34:26.000,308,11071118,-795,0,1667565265,12931.36451074,159.15730101000372,54345.006640800006 2022-11-04,12:34:27.000,308,11071150,-795,0,1667565266,12931.169157749995,158.6215671300015,54344.84593704 2022-11-04,12:34:28.000,308,11071145,-795,0,1667565267,12931.08158572,158.4100932299989,54344.75510448 2022-11-04,12:34:29.000,308,11071175,-795,0,1667565268,12930.906441659994,158.39599497000017,54344.84593704 2022-11-04,12:34:30.000,308,11071164,-795,0,1667565269,12930.623516639993,158.4100932299989,54344.78305296001 2022-11-04,12:34:31.000,308,11071096,-795,0,1667565270,12930.178920179991,158.50878105000447,54344.790040080006 2022-11-04,12:34:32.000,308,11071145,-795,0,1667565271,12929.384035599993,158.56517408999935,54344.56645224 2022-11-04,12:34:33.000,308,11071100,-795,0,1667565272,12928.568942089994,158.50878105000447,54344.57343936001 2022-11-04,12:34:34.000,308,11071098,-795,0,1667565273,12927.935728949997,158.45238801000232,54344.482606800004 2022-11-04,12:34:35.000,308,11071148,-795,0,1667565274,12927.58544083,158.6215671300015,54344.54549088001 2022-11-04,12:34:36.000,308,11071115,-795,0,1667565275,12927.53828665999,158.62861626000085,54344.454658320006 2022-11-04,12:34:37.000,308,11071113,-795,0,1667565276,12927.47765986999,158.55107583000063,54344.384787120005 2022-11-04,12:34:38.000,308,11071140,-795,0,1667565277,12927.410296769995,158.38894584000082,54344.30792880001 2022-11-04,12:34:39.000,308,11071056,-795,0,1667565278,12927.35640628999,158.099931509998,54344.39177424 2022-11-04,12:34:40.000,308,11071130,-795,0,1667565279,12927.221680089999,157.46550981000473,54344.44767120001 2022-11-04,12:34:41.000,308,11071123,-795,0,1667565280,12927.086953889993,156.73240028999862,54344.5175424 2022-11-04,12:34:42.000,308,11071160,-795,0,1667565281,12926.938755069998,155.89355382000213,54344.49658104001 2022-11-04,12:34:43.000,308,11071122,-795,0,1667565282,12927.026327099993,154.9278230100026,54344.59440072001 2022-11-04,12:34:44.000,308,11071133,-795,0,1667565283,12927.241889019999,153.95504307000374,54344.82497568 2022-11-04,12:34:45.000,308,11071127,-795,0,1667565284,12927.201471159999,152.98931226000423,54344.87388552 2022-11-04,12:34:46.000,308,11071122,-795,0,1667565285,12927.154316989989,152.3407922999977,54344.88087264001 2022-11-04,12:34:47.000,308,11071100,-795,0,1667565286,12927.187998539994,152.0235814500047,54344.817988560004 2022-11-04,12:34:48.000,308,11071079,-795,0,1667565287,12927.113899129989,152.05177797000215,54344.64331056001 2022-11-04,12:34:49.000,308,11071143,-795,0,1667565288,12926.898337209997,152.11522014000366,54344.64331056001 2022-11-04,12:34:50.000,308,11071085,-795,0,1667565289,12926.871391970002,152.11522014000366,54344.650297680004 2022-11-04,12:34:51.000,308,11071099,-795,0,1667565290,12926.756874699997,152.1786623099979,54344.39876136 2022-11-04,12:34:52.000,308,11071119,-795,0,1667565291,12926.743402079992,152.36898882000241,54344.5175424 2022-11-04,12:34:53.000,308,11071106,-795,0,1667565292,12926.736665769997,152.23505535000004,54344.5175424 2022-11-04,12:34:54.000,308,11071139,-795,0,1667565293,12926.824237799992,151.95309015000385,54344.482606800004 2022-11-04,12:34:55.000,308,11071089,-795,0,1667565294,12926.797292559997,151.49489670000185,54344.384787120005 2022-11-04,12:34:56.000,308,11071112,-795,0,1667565295,12926.628884810001,151.10014542000135,54344.16119928001 2022-11-04,12:34:57.000,308,11071127,-795,0,1667565296,12926.642357429992,150.72654152999894,54344.16119928001 2022-11-04,12:34:58.000,308,11071142,-795,0,1667565297,12926.844446729992,150.5009693700049,54344.14023792001 2022-11-04,12:34:59.000,308,11071132,-795,0,1667565298,12927.113899129989,150.49392023999826,54344.12626368 2022-11-04,12:35:00.000,308,11071133,-795,0,1667565299,12927.61912237999,150.5503132800004,54344.147225040004 2022-11-04,12:35:01.000,308,11071116,-795,0,1667565300,12927.854893229996,150.71949239999958,54344.18914776001 2022-11-04,12:35:02.000,308,11071107,-795,0,1667565301,12927.996355739997,151.07899803000328,54344.10530232 2022-11-04,12:35:03.000,308,11071077,-795,0,1667565302,12928.056982529997,151.81915668000147,54344.2729932 2022-11-04,12:35:04.000,308,11071134,-795,0,1667565303,12927.774057509996,152.62275750000117,54344.39177424 2022-11-04,12:35:05.000,308,11071125,-795,0,1667565304,12927.58544083,153.4686531000043,54344.454658320006 2022-11-04,12:35:06.000,308,11071131,-795,0,1667565305,12927.989619430002,154.27930305000336,54344.41972272 2022-11-04,12:35:07.000,308,11071123,-795,0,1667565306,12928.47463374999,155.0617564799977,54344.39876136 2022-11-04,12:35:08.000,308,11071140,-795,0,1667565307,12928.912493899996,155.97109425000235,54344.40574848001 2022-11-04,12:35:09.000,308,11071097,-795,0,1667565308,12929.370562980002,156.69010551000247,54344.52452952001 2022-11-04,12:35:10.000,308,11071144,-795,0,1667565309,12929.518761799998,156.79584246000013,54344.52452952001 2022-11-04,12:35:11.000,308,11071061,-795,0,1667565310,12929.296463569997,156.26715771000454,54344.51055528 2022-11-04,12:35:12.000,308,11071143,-795,0,1667565311,12928.6430415,155.62568688000465,54344.35683864001 2022-11-04,12:35:13.000,308,11071075,-795,0,1667565312,12927.713430719996,155.28027950999967,54344.1332508 2022-11-04,12:35:14.000,308,11071110,-795,0,1667565313,12926.972436620003,155.09700213000178,54343.96555992 2022-11-04,12:35:15.000,308,11071120,-795,0,1667565314,12926.46721337,154.8996264899979,54343.85376600001 2022-11-04,12:35:16.000,308,11071122,-795,0,1667565315,12926.37964133999,154.67405433000386,54343.63716528001 2022-11-04,12:35:17.000,308,11071135,-795,0,1667565316,12926.38637765,154.53307173000212,54343.48344864 2022-11-04,12:35:18.000,308,11071111,-795,0,1667565317,12926.42679551,154.5824156400049,54343.259860800004 2022-11-04,12:35:19.000,308,11071143,-795,0,1667565318,12926.35943240999,154.67405433000386,54343.23889944 2022-11-04,12:35:20.000,308,11071103,-795,0,1667565319,12925.955253809989,154.75159476000408,54343.07120856 2022-11-04,12:35:21.000,308,11071146,-795,0,1667565320,12925.557811519997,154.75864389000344,54343.01531160001 2022-11-04,12:35:22.000,308,11071092,-795,0,1667565321,12925.254677569996,154.80798779999895,54342.91749192001 2022-11-04,12:35:23.000,308,11071109,-795,0,1667565322,12924.89765313999,154.9278230100026,54342.72185256 2022-11-04,12:35:24.000,308,11071129,-795,0,1667565323,12924.587782879993,155.05470734999835,54342.63102000001 2022-11-04,12:35:25.000,308,11071094,-795,0,1667565324,12924.432847750002,155.16749343000265,54342.61704576 2022-11-04,12:35:26.000,308,11071126,-795,0,1667565325,12924.345275719992,155.37896732999798,54342.44935488 2022-11-04,12:35:27.000,308,11071073,-795,0,1667565326,12924.331803100002,155.83011165000062,54342.2117928 2022-11-04,12:35:28.000,308,11071092,-795,0,1667565327,12924.432847750002,156.4715824800005,54342.12794736001 2022-11-04,12:35:29.000,308,11071082,-795,0,1667565328,12924.493474540002,156.8169898499982,54342.17685720001 2022-11-04,12:35:30.000,308,11071114,-795,0,1667565329,12924.641673359998,156.88043201999972,54342.33057384 2022-11-04,12:35:31.000,308,11071132,-795,0,1667565330,12924.655145979988,156.37994379000156,54342.41441928001 2022-11-04,12:35:32.000,308,11071106,-795,0,1667565331,12924.682091219998,155.51290080000035,54342.51922608 2022-11-04,12:35:33.000,308,11071099,-795,0,1667565332,12924.843762659999,155.1111003900005,54342.54717456 2022-11-04,12:35:34.000,308,11071088,-795,0,1667565333,12925.301831739991,155.0617564799977,54342.65198136001 2022-11-04,12:35:35.000,308,11071068,-795,0,1667565334,12925.800318679998,155.18159169000137,54342.70089120001 2022-11-04,12:35:36.000,308,11071130,-795,0,1667565335,12926.42679551,155.42831124000077,54342.79172376 2022-11-04,12:35:37.000,308,11071112,-795,0,1667565336,12926.911809830002,155.61158861999866,54342.81967224001 2022-11-04,12:35:38.000,308,11071080,-795,0,1667565337,12927.47765986999,156.0979785899981,54342.96640176001 2022-11-04,12:35:39.000,308,11071099,-795,0,1667565338,12927.57870451999,157.02141462000145,54343.210950960005 2022-11-04,12:35:40.000,308,11071146,-795,0,1667565339,12927.309252119994,158.0153419499984,54343.378641840005 2022-11-04,12:35:41.000,308,11071161,-795,0,1667565340,12927.140844369998,158.79779538000003,54343.46947440001 2022-11-04,12:35:42.000,308,11071098,-795,0,1667565341,12926.952227690002,159.3405783900016,54343.50441 2022-11-04,12:35:43.000,308,11071039,-795,0,1667565342,12926.797292559997,159.5520522900042,54343.714023600005 2022-11-04,12:35:44.000,308,11071145,-795,0,1667565343,12926.851183040002,159.66483837000123,54343.86075312 2022-11-04,12:35:45.000,308,11071091,-795,0,1667565344,12926.790556250002,159.8974596600019,54344.08434096 2022-11-04,12:35:46.000,308,11071154,-795,0,1667565345,12926.709720530002,160.12303182000323,54344.05639248 2022-11-04,12:35:47.000,308,11071106,-795,0,1667565346,12926.756874699997,159.9327053099987,54344.203122 2022-11-04,12:35:48.000,308,11071116,-795,0,1667565347,12926.682775289992,159.49565925000206,54344.34985152 2022-11-04,12:35:49.000,308,11071112,-795,0,1667565348,12926.568258020001,159.00222015000327,54344.42670984001 2022-11-04,12:35:50.000,308,11071117,-795,0,1667565349,12926.433531819996,158.45943714000168,54344.55946512 2022-11-04,12:35:51.000,308,11071081,-795,0,1667565350,12926.231442519995,158.10698064000462,54344.552478000005 2022-11-04,12:35:52.000,308,11071132,-795,0,1667565351,12925.867681779993,157.97304717000225,54344.433696960004 2022-11-04,12:35:53.000,308,11071095,-755,0,1667565352,12925.362458529991,158.03648934000375,54344.4127356 2022-11-04,12:35:54.000,308,11071045,-795,0,1667565353,12924.884180519999,158.226815850001,54344.35683864001 2022-11-04,12:35:55.000,308,11071136,-795,0,1667565354,12924.567573949993,158.33255279999867,54344.54549088001 2022-11-04,12:35:56.000,308,11071100,-795,0,1667565355,12924.446320369992,158.1774719399982,54344.671259040006 2022-11-04,12:35:57.000,308,11071089,-795,0,1667565356,12924.392429890002,157.99419456000032,54344.70619464 2022-11-04,12:35:58.000,308,11071153,-795,0,1667565357,12924.453056680002,158.00124368999968,54344.74811736 2022-11-04,12:35:59.000,308,11071098,-795,0,1667565358,12924.884180519999,158.08583324999927,54344.99965368001 2022-11-04,12:36:00.000,308,11071110,-795,0,1667565359,12925.335513289996,158.44533888000296,54345.13240896 2022-11-04,12:36:01.000,308,11071086,-795,0,1667565360,12925.692537720002,159.18549753000116,54345.23022864 2022-11-04,12:36:02.000,308,11071126,-795,0,1667565361,12925.881154399998,160.0313931300043,54345.23721576 2022-11-04,12:36:03.000,308,11071096,-795,0,1667565362,12925.786846059993,160.67991309000354,54345.272151360005 2022-11-04,12:36:04.000,308,11071072,-795,0,1667565363,12925.544338899992,160.87728873000015,54345.488752080004 2022-11-04,12:36:05.000,308,11071079,-795,0,1667565364,12925.295095429996,160.80679742999928,54345.57958464001 2022-11-04,12:36:06.000,308,11071068,-795,0,1667565365,12924.95827992999,160.23581790000026,54345.32804832 2022-11-04,12:36:07.000,308,11071051,-795,0,1667565366,12924.85723527999,159.65074011000252,54345.39791952 2022-11-04,12:36:08.000,308,11071065,-795,0,1667565367,12924.94480731,159.35467665000033,54345.57259752 2022-11-04,12:36:09.000,308,11071108,-795,0,1667565368,12924.95827992999,159.38287316999777,54345.628494480006 2022-11-04,12:36:10.000,308,11071095,-795,0,1667565369,12924.97848885999,159.3758240399984,54345.607533120005 2022-11-04,12:36:11.000,308,11071132,-795,0,1667565370,12924.796608489989,159.69303488999867,54345.47477784 2022-11-04,12:36:12.000,308,11071090,-795,0,1667565371,12924.210549520001,160.10188442999788,54345.32804832 2022-11-04,12:36:13.000,308,11071072,-795,0,1667565372,12923.301147669998,160.87728873000015,54345.04856352001 2022-11-04,12:36:14.000,308,11071095,-795,0,1667565373,12922.43889998999,161.4623665199979,54344.83196280001 2022-11-04,12:36:15.000,308,11071042,-795,0,1667565374,12921.852841020002,161.84301953999966,54344.76209160001 2022-11-04,12:36:16.000,308,11071127,-795,0,1667565375,12921.596861239996,161.91351084000053,54344.63632344 2022-11-04,12:36:17.000,308,11071129,-795,0,1667565376,12921.556443379995,161.8994125800018,54344.57343936001 2022-11-04,12:36:18.000,308,11071154,-795,0,1667565377,12921.42171717999,161.7866265000048,54344.384787120005 2022-11-04,12:36:19.000,308,11071063,-795,0,1667565378,12921.657488029996,161.6526930300024,54344.27998032001 2022-11-04,12:36:20.000,308,11071125,-795,0,1667565379,12922.290701169994,161.7725282399988,54344.49658104001 2022-11-04,12:36:21.000,308,11071144,-795,0,1667565380,12922.715088699995,162.73120991999895,54344.35683864001 2022-11-04,12:36:22.000,308,11071086,-795,0,1667565381,12923.004750029992,163.92956201999914,54344.217096240005 2022-11-04,12:36:23.000,308,11071077,-795,0,1667565382,12923.092322060002,164.97283325999888,54344.34985152 2022-11-04,12:36:24.000,308,11071145,-795,0,1667565383,12923.038431579997,165.56496018000325,54344.47561968001 2022-11-04,12:36:25.000,308,11071154,-795,0,1667565384,12923.105794679992,165.8680727700048,54344.66427192001 2022-11-04,12:36:26.000,308,11071105,-795,0,1667565385,12923.159685159997,166.0302027600046,54344.78305296001 2022-11-04,12:36:27.000,308,11071135,-795,0,1667565386,12923.314620290002,166.2134801400025,54345.02760216001 2022-11-04,12:36:28.000,308,11071097,-795,0,1667565387,12923.68511734,166.60118229000363,54345.40490664 2022-11-04,12:36:29.000,308,11071111,-795,0,1667565388,12924.04214176999,167.17216182000266,54345.607533120005 2022-11-04,12:36:30.000,308,11071163,-795,0,1667565389,12924.217285829996,167.7572396100004,54345.75426264 2022-11-04,12:36:31.000,308,11071152,-795,0,1667565390,12924.412638820002,168.30707175000134,54345.8800308 2022-11-04,12:36:32.000,308,11071156,-795,0,1667565391,12924.735981699989,168.5608404300001,54345.87304368 2022-11-04,12:36:33.000,308,11071066,-795,0,1667565392,12925.20078708999,168.63133173000097,54346.09663152 2022-11-04,12:36:34.000,308,11071112,-795,0,1667565393,12925.820527609998,168.75116694000462,54346.3341936 2022-11-04,12:36:35.000,308,11071146,-795,0,1667565394,12926.35943240999,169.30804820999765,54346.48791024001 2022-11-04,12:36:36.000,308,11071135,-795,0,1667565395,12926.40658658,170.22443511000165,54346.64162688 2022-11-04,12:36:37.000,308,11071092,-795,0,1667565396,12925.867681779993,171.19016592000116,54346.55778144001 2022-11-04,12:36:38.000,308,11071051,-675,0,1667565397,12925.544338899992,171.86688239999785,54346.4040648 2022-11-04,12:36:39.000,308,11071041,-795,0,1667565398,12925.355722219996,172.1347493400026,54346.50887160001 2022-11-04,12:36:40.000,308,11071138,-795,0,1667565399,12925.362458529991,171.9726193500028,54346.58572992001 2022-11-04,12:36:41.000,308,11071101,-795,0,1667565400,12925.578020449997,171.8598332699985,54346.70451096001 2022-11-04,12:36:42.000,308,11071111,-795,0,1667565401,12925.685801409993,172.15589673000068,54346.830279120004 2022-11-04,12:36:43.000,308,11071086,-795,0,1667565402,12925.834000229988,172.30392846000177,54347.01194424001 2022-11-04,12:36:44.000,308,11071089,-795,0,1667565403,12926.30554193,172.14884760000132,54347.354313120006 2022-11-04,12:36:45.000,308,11071096,-795,0,1667565404,12926.925282449993,172.3321249799992,54347.522004000006 2022-11-04,12:36:46.000,308,11071115,-795,0,1667565405,12927.794266439996,172.6422867000001,54347.85039864001 2022-11-04,12:36:47.000,308,11071050,-795,0,1667565406,12928.61609625999,173.2203153599985,54348.2556516 2022-11-04,12:36:48.000,308,11071114,-795,0,1667565407,12929.215627849997,173.68555793999985,54348.59103336 2022-11-04,12:36:49.000,308,11071125,-795,0,1667565408,12929.512025489988,174.00981791999948,54349.01724768 2022-11-04,12:36:50.000,308,11071105,-795,0,1667565409,12929.640015379999,173.96752314000332,54349.43647488001 2022-11-04,12:36:51.000,308,11071090,-795,0,1667565410,12929.606333829994,173.8899827100031,54349.869676320006 2022-11-04,12:36:52.000,308,11071122,-795,0,1667565411,12929.71411478999,173.7912948900048,54350.135186880005 2022-11-04,12:36:53.000,308,11071122,-795,0,1667565412,12930.11829338999,173.91113010000117,54350.44960728 2022-11-04,12:36:54.000,308,11071081,-795,0,1667565413,12930.764979149993,174.17899703999865,54350.95267992 2022-11-04,12:36:55.000,308,11071087,-795,0,1667565414,12931.26346609,174.6301413600013,54351.26710032 2022-11-04,12:36:56.000,308,11071156,-795,0,1667565415,12931.815843509998,175.2011208900003,54351.5046624 2022-11-04,12:36:57.000,308,11071131,-795,0,1667565416,12932.29412151999,175.62406868999824,54351.75619872001 2022-11-04,12:36:58.000,308,11071106,-795,0,1667565417,12932.940807279992,175.80029694000405,54352.11254184 2022-11-04,12:36:59.000,308,11071128,-795,0,1667565418,12933.51339362999,175.68751085999975,54352.6575372 2022-11-04,12:37:00.000,308,11071099,-795,0,1667565419,12933.776109719991,175.2504648000031,54352.80426672 2022-11-04,12:37:01.000,308,11071021,-795,0,1667565420,12933.84347282,174.5455518000017,54353.286378 2022-11-04,12:37:02.000,308,11071128,-795,0,1667565421,12933.769373409996,173.9393266199986,54353.85932184 2022-11-04,12:37:03.000,308,11071106,-795,0,1667565422,12933.324776949994,173.67145968000113,54354.07592256 2022-11-04,12:37:04.000,308,11071080,-795,0,1667565423,12932.994697759998,173.68555793999985,54354.159768000005 2022-11-04,12:37:05.000,308,11071096,-795,0,1667565424,12932.859971559992,174.200144430004,54354.061948320006 2022-11-04,12:37:06.000,308,11071118,-795,0,1667565425,12933.196787059998,174.96849959999963,54354.11784528 2022-11-04,12:37:07.000,308,11071110,-795,0,1667565426,12933.627910899995,176.10340952999832,54354.02701272 2022-11-04,12:37:08.000,308,11071090,-795,0,1667565427,12934.436268099998,176.921108610004,54354.21566496 2022-11-04,12:37:09.000,308,11071120,-795,0,1667565428,12935.298515779992,177.33700728000258,54354.34842024001 2022-11-04,12:37:10.000,308,11071163,-795,0,1667565429,12935.763321169994,177.1889755500015,54354.55803384001 2022-11-04,12:37:11.000,308,11071074,-795,0,1667565430,12935.729639619989,176.40652211999986,54354.75367320001 2022-11-04,12:37:12.000,308,11071163,-795,0,1667565431,12935.608386039989,175.40554566000355,54354.732711840006 2022-11-04,12:37:13.000,308,11071095,-795,0,1667565432,12935.682485449994,174.6301413600013,54355.00520952 2022-11-04,12:37:14.000,308,11071180,-795,0,1667565433,12935.756584859999,174.4186674599987,54355.01918376001 2022-11-04,12:37:15.000,308,11071132,-795,0,1667565434,12935.79026640999,175.17292437000287,54355.25674584001 2022-11-04,12:37:16.000,308,11071122,-795,0,1667565435,12936.255071799991,176.11045865999768,54355.22879736001 2022-11-04,12:37:17.000,308,11071131,-795,0,1667565436,12936.612096229997,176.3994729900005,54355.27072008 2022-11-04,12:37:18.000,308,11071152,-795,0,1667565437,12936.470633719997,175.92013215000043,54355.24975872 2022-11-04,12:37:19.000,308,11071135,-795,0,1667565438,12936.282017040001,175.3491526200014,54355.44539808001 2022-11-04,12:37:20.000,308,11071126,-795,0,1667565439,12936.05298249999,174.9403030800022,54355.56417912001 2022-11-04,12:37:21.000,308,11071119,-795,0,1667565440,12936.026037259995,174.96145047000027,54355.61308896001 2022-11-04,12:37:22.000,308,11071121,-795,0,1667565441,12936.457161099992,175.85668997999892,54355.59212760001 2022-11-04,12:37:23.000,308,11071099,-795,0,1667565442,12937.346354019995,176.90701034999802,54355.68296016 2022-11-04,12:37:24.000,308,11071147,-795,0,1667565443,12937.817895719993,177.5625794400039,54355.82270256 2022-11-04,12:37:25.000,308,11071135,-795,0,1667565444,12937.676433209992,177.48503901000367,54356.01834192 2022-11-04,12:37:26.000,308,11071121,-795,0,1667565445,12937.063428999994,177.25946685000235,54356.09520024001 2022-11-04,12:37:27.000,308,11071055,-795,0,1667565446,12936.645777780002,177.06914033999783,54356.08821312 2022-11-04,12:37:28.000,308,11071105,-795,0,1667565447,12936.787240289988,177.0550420799991,54356.22795552 2022-11-04,12:37:29.000,308,11071126,-795,0,1667565448,12937.17794627,177.29471249999915,54356.388659280005 2022-11-04,12:37:30.000,308,11071134,-795,0,1667565449,12938.040193949993,177.82339725000202,54356.437569120004 2022-11-04,12:37:31.000,308,11071141,-795,0,1667565450,12939.037167829993,178.3168363500008,54356.59128576 2022-11-04,12:37:32.000,308,11071108,-795,0,1667565451,12939.77816193,178.71863676000066,54356.745002400006 2022-11-04,12:37:33.000,308,11071077,-795,0,1667565452,12939.83878872,178.9583071800007,54356.97557736 2022-11-04,12:37:34.000,308,11071123,-795,0,1667565453,12939.67038096999,179.43764802000078,54357.13628112 2022-11-04,12:37:35.000,308,11071100,-795,0,1667565454,12939.49523691,180.26944535999792,54357.22012656001 2022-11-04,12:37:36.000,308,11071105,-795,0,1667565455,12939.272938679998,180.98140748999867,54357.31095912 2022-11-04,12:37:37.000,308,11071128,-795,0,1667565456,12938.915914249992,181.03780053000082,54357.2341008 2022-11-04,12:37:38.000,308,11071127,-795,0,1667565457,12938.403954689995,180.67124576999777,54357.296984880006 2022-11-04,12:37:39.000,308,11071135,-795,0,1667565458,12937.979567159993,180.304691010002,54357.36685608001 2022-11-04,12:37:40.000,308,11071087,-795,0,1667565459,12937.885258820002,180.52321404000395,54357.394804560005 2022-11-04,12:37:41.000,308,11071115,-795,0,1667565460,12938.20860169999,181.01665314000275,54357.25506216 2022-11-04,12:37:42.000,308,11071154,-795,0,1667565461,12938.666670779996,181.27747095000086,54357.010512960005 2022-11-04,12:37:43.000,308,11071068,-795,0,1667565462,12939.225784509988,181.54533788999834,54357.080384160006 2022-11-04,12:37:44.000,308,11071142,-795,0,1667565463,12939.724271449995,182.03172785999777,54357.11531976 2022-11-04,12:37:45.000,308,11071122,-795,0,1667565464,12940.377693519993,182.69434608000302,54357.2341008 2022-11-04,12:37:46.000,308,11071141,-795,0,1667565465,12941.09847869,183.63188036999782,54357.14326824 2022-11-04,12:37:47.000,308,11071116,-795,0,1667565466,12941.718219209994,184.61170944000332,54357.24108792001 2022-11-04,12:37:48.000,308,11071107,-795,0,1667565467,12941.799054929994,185.0417063700006,54357.53454696001 2022-11-04,12:37:49.000,308,11071121,-795,0,1667565468,12941.07826976,185.0417063700006,54357.55550832001 2022-11-04,12:37:50.000,308,11071115,-795,0,1667565469,12940.78860842999,184.830232469998,54357.65332800001 2022-11-04,12:37:51.000,308,11071131,-795,0,1667565470,12940.70777270999,184.44253032000415,54357.63935376 2022-11-04,12:37:52.000,308,11071163,-795,0,1667565471,12940.93007093999,184.35089162999793,54357.49961136 2022-11-04,12:37:53.000,308,11071106,-795,0,1667565472,12941.428557879997,184.76679030000378,54357.53454696001 2022-11-04,12:37:54.000,308,11071101,-795,0,1667565473,12942.081979949995,184.89367463999952,54357.70922496 2022-11-04,12:37:55.000,308,11071130,-795,0,1667565474,12942.358168660001,184.95006768000167,54357.8629416 2022-11-04,12:37:56.000,308,11071096,-795,0,1667565475,12942.627621059997,184.9430185500023,54357.91883856001 2022-11-04,12:37:57.000,308,11071129,-795,0,1667565476,12942.991381799999,184.55531640000117,54358.10749080001 2022-11-04,12:37:58.000,308,11071154,-795,0,1667565477,12943.13284431,183.70942079999804,54358.26120744 2022-11-04,12:37:59.000,308,11071077,-795,0,1667565478,12943.220416339995,182.7507391199979,54358.470821040006 2022-11-04,12:38:00.000,308,11071072,-795,0,1667565479,12943.382087779995,182.45467566000298,54358.69440888 2022-11-04,12:38:01.000,308,11071114,-795,0,1667565480,12944.042246159988,183.15253952999774,54358.82017704 2022-11-04,12:38:02.000,308,11071118,-795,0,1667565481,12944.783240259996,184.386137280002,54358.86209976 2022-11-04,12:38:03.000,308,11071125,-795,0,1667565482,12945.207627789998,185.39416286999767,54359.09966184 2022-11-04,12:38:04.000,308,11071135,-795,0,1667565483,12945.288463509998,185.69727545999922,54359.55382464 2022-11-04,12:38:05.000,308,11071136,-795,0,1667565484,12945.288463509998,185.42940852000174,54359.861257920005 2022-11-04,12:38:06.000,308,11071134,-795,0,1667565485,12945.402980779989,185.04875549999997,54360.00100032001 2022-11-04,12:38:07.000,308,11071098,-795,0,1667565486,12945.78695044999,184.6962990000029,54360.07087152001 2022-11-04,12:38:08.000,308,11071058,-795,0,1667565487,12946.029457609991,184.1394177300026,54360.09183288001 2022-11-04,12:38:09.000,308,11071157,-795,0,1667565488,12946.103557019997,183.52614342000015,54360.2036268 2022-11-04,12:38:10.000,308,11071127,-795,0,1667565489,12946.541417169989,183.0890973600035,54360.580931280005 2022-11-04,12:38:11.000,308,11071101,-675,0,1667565490,12947.329565439992,183.4204064700025,54360.8324676 2022-11-04,12:38:12.000,308,11071100,-795,0,1667565491,12948.427583969991,184.55531640000117,54360.86041608001 2022-11-04,12:38:13.000,308,11071151,-795,0,1667565492,12949.296567959995,185.70432458999858,54361.10496528001 2022-11-04,12:38:14.000,308,11071126,-795,0,1667565493,12949.768109659992,186.50087627999892,54361.489256880006 2022-11-04,12:38:15.000,308,11071104,-795,0,1667565494,12949.875890620002,186.72644844000024,54361.754767440005 2022-11-04,12:38:16.000,308,11071129,-795,0,1667565495,12949.862417999997,186.56431845000043,54361.936432559996 2022-11-04,12:38:17.000,308,11071127,-795,0,1667565496,12949.943253719997,186.09907586999907,54362.06220072001 2022-11-04,12:38:18.000,308,11071150,-795,0,1667565497,12950.077979919988,185.52809634000005,54362.16700752 2022-11-04,12:38:19.000,308,11071113,-795,0,1667565498,12950.266596599999,184.67515161000483,54362.425530960005 2022-11-04,12:38:20.000,308,11071153,-795,0,1667565499,12950.60341209999,184.09712294999918,54362.80283544001 2022-11-04,12:38:21.000,308,11071127,-795,0,1667565500,12951.243361549998,184.30154772000242,54362.893668 2022-11-04,12:38:22.000,308,11071111,-795,0,1667565501,12952.071927680001,185.62678415999835,54363.06135888 2022-11-04,12:38:23.000,308,11071030,-795,0,1667565502,12952.84660333,187.10005233000265,54363.501547440006 2022-11-04,12:38:24.000,308,11071123,-795,0,1667565503,12953.16320989999,188.00234097000066,54363.767058000005 2022-11-04,12:38:25.000,308,11071128,-795,0,1667565504,12953.08237417999,188.49578006999946,54364.09545264001 2022-11-04,12:38:26.000,308,11071137,-795,0,1667565505,12953.04195631999,188.9469243900021,54364.221220800006 2022-11-04,12:38:27.000,308,11071125,-795,0,1667565506,12953.277727169996,189.3910195799981,54364.388911680006 2022-11-04,12:38:28.000,308,11071095,-795,0,1667565507,12953.789686729993,189.60954261000006,54364.64743512001 2022-11-04,12:38:29.000,308,11071089,-795,0,1667565508,12954.18712902,189.57429696000327,54364.83608736001 2022-11-04,12:38:30.000,308,11071086,-795,0,1667565509,12954.18712902,189.36282306000066,54364.989804000004 2022-11-04,12:38:31.000,308,11071091,-795,0,1667565510,12953.843577209998,189.17954568000278,54365.07364944 2022-11-04,12:38:32.000,308,11071152,-795,0,1667565511,12953.500025399997,189.257086110003,54364.989804000004 2022-11-04,12:38:33.000,308,11071028,-795,0,1667565512,12953.338353959996,189.44741262000025,54365.15050776001 2022-11-04,12:38:34.000,308,11071112,-795,0,1667565513,12953.378771819996,189.61659173999942,54365.33916000001 2022-11-04,12:38:35.000,308,11071112,-795,0,1667565514,12953.479816469997,189.82806564000202,54365.4789024 2022-11-04,12:38:36.000,308,11071123,-795,0,1667565515,12953.910940309994,190.41314342999976,54365.562747840006 2022-11-04,12:38:37.000,308,11071079,-795,0,1667565516,12954.355536769996,190.7374034099994,54365.59069632 2022-11-04,12:38:38.000,308,11071136,-795,0,1667565517,12954.692352270002,190.43429081999784,54365.849219760006 2022-11-04,12:38:39.000,308,11071066,-795,0,1667565518,12954.820342159997,189.75757434000116,54365.92607808 2022-11-04,12:38:40.000,308,11071113,-795,0,1667565519,12955.042640389998,188.91872787000466,54366.05883336001 2022-11-04,12:38:41.000,308,11071120,-795,0,1667565520,12955.30535648,188.33365007999964,54366.15665304001 2022-11-04,12:38:42.000,308,11071077,-795,0,1667565521,12955.46029160999,188.27020790999813,54366.0728076 2022-11-04,12:38:43.000,308,11071078,-795,0,1667565522,12955.655644599996,188.72135223000078,54366.212550000004 2022-11-04,12:38:44.000,308,11071145,-795,0,1667565523,12955.844261279992,189.23593871999765,54366.380240880004 2022-11-04,12:38:45.000,308,11071116,-795,0,1667565524,12955.958778549997,189.5390513099992,54366.60382872 2022-11-04,12:38:46.000,308,11071134,-795,0,1667565525,12956.154131539988,189.4051178400041,54366.64575144 2022-11-04,12:38:47.000,308,11071127,-795,0,1667565526,12956.50441966,188.9821700399989,54366.65972568001 2022-11-04,12:38:48.000,308,11071075,-795,0,1667565527,12956.975961359996,188.26315877999878,54366.7715196 2022-11-04,12:38:49.000,308,11071142,-795,0,1667565528,12957.474448299989,187.42431231000228,54367.051004400004 2022-11-04,12:38:50.000,308,11071145,-795,0,1667565529,12957.77758224999,186.40923758999998,54367.39337328 2022-11-04,12:38:51.000,308,11071112,-795,0,1667565530,12957.952726309995,185.41531026000303,54367.526128560006 2022-11-04,12:38:52.000,308,11071150,-795,0,1667565531,12958.013353099996,184.7315446499997,54367.71478080001 2022-11-04,12:38:53.000,308,11071131,-795,0,1667565532,12958.242387639992,184.386137280002,54368.01522696 2022-11-04,12:38:54.000,308,11071149,-795,0,1667565533,12958.410795390002,184.2874494600037,54368.15496936 2022-11-04,12:38:55.000,308,11071067,-795,0,1667565534,12958.558994209998,184.2874494600037,54368.343621600005 2022-11-04,12:38:56.000,308,11071099,-795,0,1667565535,12958.552257900003,184.39318641000136,54368.39951856 2022-11-04,12:38:57.000,308,11071114,-795,0,1667565536,12958.518576349998,184.52711988000374,54368.50432536001 2022-11-04,12:38:58.000,308,11071101,-795,0,1667565537,12958.592675759988,184.70334813000227,54368.47637688 2022-11-04,12:38:59.000,308,11071123,-795,0,1667565538,12958.841919229999,185.20383636000042,54368.581183680006 2022-11-04,12:39:00.000,308,11071153,-795,0,1667565539,12959.313460929996,185.82415980000223,54368.846694240005 2022-11-04,12:39:01.000,308,11071133,-795,0,1667565540,12959.670485360002,186.43038497999805,54368.88162984 2022-11-04,12:39:02.000,308,11071145,-795,0,1667565541,12959.939937759998,186.70530105000216,54369.00739800001 2022-11-04,12:39:03.000,308,11071078,-795,0,1667565542,12960.03424609999,186.5713675799998,54368.95150104 2022-11-04,12:39:04.000,308,11071042,-795,0,1667565543,12960.000564549999,186.536121930003,54369.16810176 2022-11-04,12:39:05.000,308,11071134,-795,0,1667565544,12959.852365729988,186.72644844000024,54369.33579264 2022-11-04,12:39:06.000,308,11071099,-795,0,1667565545,12959.529022850002,186.81808712999918,54369.40566384 2022-11-04,12:39:07.000,308,11071115,-795,0,1667565546,12959.171998419995,186.8815293000007,54369.16810176 2022-11-04,12:39:08.000,308,11071096,-795,0,1667565547,12959.26630676,186.85333278000326,54369.40566384 2022-11-04,12:39:09.000,308,11071144,-795,0,1667565548,12959.488604990001,186.96611886000028,54369.40566384 2022-11-04,12:39:10.000,308,11071151,-795,0,1667565549,12959.495341299997,187.26218232000247,54369.52444488 2022-11-04,12:39:11.000,308,11071096,-795,0,1667565550,12959.475132369997,187.3397227500027,54369.60829032001 2022-11-04,12:39:12.000,308,11071145,-795,0,1667565551,12959.25957044999,187.4736562199978,54369.587328960006 2022-11-04,12:39:13.000,308,11071075,-795,0,1667565552,12959.050744839995,187.5864423000021,54369.62925168001 2022-11-04,12:39:14.000,308,11071114,-795,0,1667565553,12958.889073399994,187.63578621000488,54369.636238800005 2022-11-04,12:39:15.000,308,11071120,-795,0,1667565554,12958.90254602,187.90365315000236,54369.88777512 2022-11-04,12:39:16.000,308,11071095,-795,0,1667565555,12958.98338174,188.4252887699986,54369.91572360001 2022-11-04,12:39:17.000,308,11071081,-795,0,1667565556,12959.16526211,188.7495487499982,54369.81790392 2022-11-04,12:39:18.000,308,11071107,-795,0,1667565557,12959.394296649996,188.71430310000142,54369.67816152001 2022-11-04,12:39:19.000,308,11071096,-795,0,1667565558,12959.495341299997,188.56627137000032,54369.65021304 2022-11-04,12:39:20.000,308,11071113,-795,0,1667565559,12959.488604990001,188.7495487499982,54369.587328960006 2022-11-04,12:39:21.000,308,11071110,-795,0,1667565560,12959.495341299997,188.798892660001,54369.53143200001 2022-11-04,12:39:22.000,308,11071077,-795,0,1667565561,12959.623331189992,188.89053134999995,54369.300857040005 2022-11-04,12:39:23.000,308,11071078,-795,0,1667565562,12960.040982409999,189.32757741000387,54369.18906312 2022-11-04,12:39:24.000,308,11071126,-795,0,1667565563,12960.472106249996,189.84216390000074,54369.24496008001 2022-11-04,12:39:25.000,308,11071111,-795,0,1667565564,12960.586623520001,190.0959325799995,54369.20303736001 2022-11-04,12:39:26.000,308,11071106,-795,0,1667565565,12960.640513999992,190.16642388000037,54369.11919192 2022-11-04,12:39:27.000,308,11071080,-795,0,1667565566,12960.856075919997,190.0606869300027,54368.846694240005 2022-11-04,12:39:28.000,308,11071045,-795,0,1667565567,12961.347826549994,190.13117823000357,54368.83970712001 2022-11-04,12:39:29.000,308,11071103,-795,0,1667565568,12962.102293269993,190.3426521299989,54368.83970712001 2022-11-04,12:39:30.000,308,11071133,-795,0,1667565569,12962.79613319999,190.32855387000018,54368.86765560001 2022-11-04,12:39:31.000,308,11071125,-795,0,1667565570,12963.173366559997,190.44838908000384,54368.81175864 2022-11-04,12:39:32.000,308,11071118,-795,0,1667565571,12963.233993349997,190.73035428000003,54368.727913200004 2022-11-04,12:39:33.000,308,11071114,-795,0,1667565572,12963.186839180002,190.92068079000455,54368.679003360005 2022-11-04,12:39:34.000,308,11071122,-795,0,1667565573,12963.476500509998,191.33657946000312,54368.72092608001 2022-11-04,12:39:35.000,308,11071077,-795,0,1667565574,12963.968251139995,191.92165725000086,54368.65105488001 2022-11-04,12:39:36.000,308,11071110,-795,0,1667565575,12964.311802949996,192.49968590999924,54368.63708064 2022-11-04,12:39:37.000,308,11071131,-795,0,1667565576,12964.271385089996,193.0495180500002,54368.581183680006 2022-11-04,12:39:38.000,308,11071096,-795,0,1667565577,12963.95477851999,193.23279542999808,54368.679003360005 2022-11-04,12:39:39.000,308,11071134,-795,0,1667565578,12963.449555269988,193.15525499999785,54368.846694240005 2022-11-04,12:39:40.000,308,11071111,-795,0,1667565579,12963.099267149992,193.0495180500002,54368.88162984 2022-11-04,12:39:41.000,308,11071129,-795,0,1667565580,12962.82307844,192.92263371000445,54368.88162984 2022-11-04,12:39:42.000,308,11071144,-795,0,1667565581,12962.68161593,192.77460198000335,54368.72092608001 2022-11-04,12:39:43.000,308,11071054,-795,0,1667565582,12962.769187959995,193.0283706600021,54368.83272 2022-11-04,12:39:44.000,308,11071123,-795,0,1667565583,12962.8634963,193.4583675899994,54368.71393896 2022-11-04,12:39:45.000,308,11071095,-795,0,1667565584,12962.70182486,193.4865641100041,54368.66502912 2022-11-04,12:39:46.000,308,11071102,-795,0,1667565585,12962.391954599989,193.09181283000362,54368.62310640001 2022-11-04,12:39:47.000,308,11071144,-795,0,1667565586,12961.879995039992,192.62657025000226,54368.53926096 2022-11-04,12:39:48.000,308,11071148,-795,0,1667565587,12961.72505991,191.9639520300043,54368.64406776 2022-11-04,12:39:49.000,308,11071153,-795,0,1667565588,12961.70485098,191.31543206999777,54368.62310640001 2022-11-04,12:39:50.000,308,11071123,-795,0,1667565589,12961.772214079996,191.061663389999,54368.49733824 2022-11-04,12:39:51.000,308,11071071,-795,0,1667565590,12962.061875409992,191.68903596000018,54368.42746704 2022-11-04,12:39:52.000,308,11071147,-795,0,1667565591,12962.425636149994,192.57722633999947,54368.26676328001 2022-11-04,12:39:53.000,308,11071095,-795,0,1667565592,12962.70182486,192.8662406700023,54368.25977616 2022-11-04,12:39:54.000,308,11071152,-795,0,1667565593,12962.84328737,192.31640853000135,54368.42746704 2022-11-04,12:39:55.000,308,11071127,-795,0,1667565594,12962.75571533999,191.32953033000376,54368.511312480005 2022-11-04,12:39:56.000,308,11071129,-795,0,1667565595,12962.56036235,190.3074064800021,54368.54624808 2022-11-04,12:39:57.000,308,11071166,-795,0,1667565596,12962.418899839999,189.77167259999987,54368.52528672001 2022-11-04,12:39:58.000,308,11071139,-795,0,1667565597,12962.587307589994,189.69413216999965,54368.679003360005 2022-11-04,12:39:59.000,308,11071096,-795,0,1667565598,12962.74224272,190.15232562000165,54368.66502912 2022-11-04,12:40:00.000,308,11071121,-795,0,1667565599,12962.90391416,190.68101037000451,54368.679003360005 2022-11-04,12:40:01.000,308,11071167,-795,0,1667565600,12962.80286951,191.09690904000308,54368.82573288 2022-11-04,12:40:02.000,308,11071097,-795,0,1667565601,12962.54015342,191.08985991000372,54368.92355256 2022-11-04,12:40:03.000,308,11071119,-795,0,1667565602,12962.311118879988,190.9277299200039,54368.98643664001 2022-11-04,12:40:04.000,308,11071136,-795,0,1667565603,12962.297646259998,190.8008455800009,54369.230985840004 2022-11-04,12:40:05.000,308,11071122,-795,0,1667565604,12962.425636149994,191.09690904000308,54369.27989568 2022-11-04,12:40:06.000,308,11071129,-795,0,1667565605,12962.789396889995,191.67493770000146,54369.300857040005 2022-11-04,12:40:07.000,308,11071045,-795,0,1667565606,12963.254202279997,191.90050986000278,54369.2170116 2022-11-04,12:40:08.000,308,11071079,-795,0,1667565607,12963.786370769994,191.53395509999973,54369.48252216 2022-11-04,12:40:09.000,308,11071084,-795,0,1667565608,12964.05582316999,190.75855080000474,54369.61527744 2022-11-04,12:40:10.000,308,11071094,-795,0,1667565609,12964.150131509996,189.9126552000016,54369.755019840006 2022-11-04,12:40:11.000,308,11071081,-795,0,1667565610,12964.318539259992,189.65888652000285,54369.81790392 2022-11-04,12:40:12.000,308,11071122,-795,0,1667565611,12964.460001769992,190.00429389000055,54369.85982664 2022-11-04,12:40:13.000,308,11071136,-795,0,1667565612,12964.668827379988,190.42019255999912,54370.01354328001 2022-11-04,12:40:14.000,308,11071131,-795,0,1667565613,12964.97869764,190.6034699400043,54370.18123416001 2022-11-04,12:40:15.000,308,11071106,-795,0,1667565614,12965.27509527999,191.08281078000437,54370.16725992 2022-11-04,12:40:16.000,308,11071094,-795,0,1667565615,12965.733164359997,191.26608816000225,54370.307002320005 2022-11-04,12:40:17.000,308,11071118,-795,0,1667565616,12965.968935209989,191.2731372900016,54370.30001520001 2022-11-04,12:40:18.000,308,11071104,-795,0,1667565617,12966.063243549994,191.1955968600014,54370.41879624001 2022-11-04,12:40:19.000,308,11071159,-795,0,1667565618,12966.076716169999,191.22379337999882,54370.6493712 2022-11-04,12:40:20.000,308,11071093,-795,0,1667565619,12965.901572109993,190.78674732000218,54370.85199768001 2022-11-04,12:40:21.000,308,11071094,-795,0,1667565620,12965.517602439992,190.08183432000078,54370.92186888001 2022-11-04,12:40:22.000,308,11071136,-795,0,1667565621,12965.046060739995,189.46151087999897,54370.928856000006 2022-11-04,12:40:23.000,308,11071063,-795,0,1667565622,12964.668827379988,189.21479132999957,54371.13148248 2022-11-04,12:40:24.000,308,11071127,-795,0,1667565623,12964.500419629992,189.13020176999999,54371.145456720005 2022-11-04,12:40:25.000,308,11071121,-795,0,1667565624,12964.507155940002,189.2288895899983,54371.15943096 2022-11-04,12:40:26.000,308,11071085,-795,0,1667565625,12964.433056529997,189.39806871000474,54370.98475296 2022-11-04,12:40:27.000,308,11071132,-795,0,1667565626,12964.224230920001,189.72937782000372,54370.977765840005 2022-11-04,12:40:28.000,308,11071087,-795,0,1667565627,12964.251176159996,189.75757434000116,54370.928856000006 2022-11-04,12:40:29.000,308,11071086,-795,0,1667565628,12964.291594019996,189.60954261000006,54370.74719088 2022-11-04,12:40:30.000,308,11071116,-795,0,1667565629,12964.284857710001,189.86331128999882,54370.70526816001 2022-11-04,12:40:31.000,308,11071128,-795,0,1667565630,12964.527364870002,190.53297864000342,54370.48168032 2022-11-04,12:40:32.000,308,11071096,-795,0,1667565631,12965.025851809994,191.061663389999,54370.258092480006 2022-11-04,12:40:33.000,308,11071127,-795,0,1667565632,12965.665801260002,191.67493770000146,54370.11835008 2022-11-04,12:40:34.000,308,11071147,-795,0,1667565633,12966.036298309999,192.3728015700035,54370.090401600006 2022-11-04,12:40:35.000,308,11071097,-795,0,1667565634,12966.036298309999,192.99312500999804,54370.15328568 2022-11-04,12:40:36.000,308,11071155,-795,0,1667565635,12965.793791149998,193.19754978000128,54370.090401600006 2022-11-04,12:40:37.000,308,11071142,-795,0,1667565636,12965.645592330002,193.13410760999977,54369.88777512 2022-11-04,12:40:38.000,308,11071101,-795,0,1667565637,12965.686010190002,193.35263064000173,54369.57335472 2022-11-04,12:40:39.000,308,11071073,-795,0,1667565638,12966.009353069989,193.95885582000483,54369.36374112001 2022-11-04,12:40:40.000,308,11071146,-795,0,1667565639,12966.447213219995,194.1632805900008,54369.182076000005 2022-11-04,12:40:41.000,308,11071177,-795,0,1667565640,12966.608884659996,193.8813153900046,54369.09124344 2022-11-04,12:40:42.000,308,11071138,-795,0,1667565641,12966.649302519996,193.09886196000298,54368.86066848001 2022-11-04,12:40:43.000,308,11071128,-795,0,1667565642,12966.851391819997,192.25296635999985,54368.81175864 2022-11-04,12:40:44.000,308,11071117,-795,0,1667565643,12967.47786865,191.519856840001,54368.90957832001 2022-11-04,12:40:45.000,308,11071134,-795,0,1667565644,12968.084136550002,191.1955968600014,54368.87464272 2022-11-04,12:40:46.000,308,11071095,-795,0,1667565645,12968.804921719995,191.2731372900016,54368.76983592001 2022-11-04,12:40:47.000,308,11071066,-795,0,1667565646,12969.209100319997,191.36477598000056,54368.581183680006 2022-11-04,12:40:48.000,308,11071121,-795,0,1667565647,12969.438134859993,191.42821815000207,54368.52528672001 2022-11-04,12:40:49.000,308,11071181,-795,0,1667565648,12969.586333679988,191.58329901000252,54368.42746704 2022-11-04,12:40:50.000,308,11071106,-795,0,1667565649,12969.741268809994,191.92870638000022,54368.43445416001 2022-11-04,12:40:51.000,308,11071121,-795,0,1667565650,12969.95009441999,192.47853852000117,54368.413492800006 2022-11-04,12:40:52.000,308,11071141,-795,0,1667565651,12970.165656339996,192.9014863199991,54368.3785572 2022-11-04,12:40:53.000,308,11071191,-795,0,1667565652,12970.509208149997,193.2398445600047,54368.39951856 2022-11-04,12:40:54.000,308,11071153,-795,0,1667565653,12971.12894866999,193.53590801999962,54368.560222320004 2022-11-04,12:40:55.000,308,11071141,-795,0,1667565654,12971.647644539997,193.93065930000012,54368.53227384001 2022-11-04,12:40:56.000,308,11071140,-795,0,1667565655,12972.25391244,194.2267227600023,54368.42746704 2022-11-04,12:40:57.000,308,11071129,-795,0,1667565656,12972.651354729991,194.3747544900034,54368.36458296001 2022-11-04,12:40:58.000,308,11071112,-795,0,1667565657,12972.914070819992,194.35360709999804,54368.39951856 2022-11-04,12:40:59.000,308,11071164,-795,0,1667565658,12973.129632739998,194.34655796999868,54368.47637688 2022-11-04,12:41:00.000,308,11071157,-715,0,1667565659,12973.61464706,194.19852624000487,54368.68599048 2022-11-04,12:41:01.000,308,11071141,-795,0,1667565660,12974.065979829997,194.14918233000208,54368.79079728001 2022-11-04,12:41:02.000,308,11071123,-795,0,1667565661,12974.60488462999,193.8178732200031,54368.76983592001 2022-11-04,12:41:03.000,308,11071059,-795,0,1667565662,12975.089898949991,193.25394282000343,54368.965475280005 2022-11-04,12:41:04.000,308,11071110,-795,0,1667565663,12975.460396000002,193.1129602200017,54369.014385120005 2022-11-04,12:41:05.000,308,11071125,-795,0,1667565664,12975.979091869995,193.5218097600009,54369.09124344 2022-11-04,12:41:06.000,308,11071091,-795,0,1667565665,12976.369797849991,194.0434453800044,54369.14015328 2022-11-04,12:41:07.000,308,11071166,-795,0,1667565666,12976.329379989991,194.66376881999895,54369.133166160005 2022-11-04,12:41:08.000,308,11071135,-795,0,1667565667,12976.369797849991,195.43917312000121,54369.300857040005 2022-11-04,12:41:09.000,308,11071109,-795,0,1667565668,12976.524732979997,195.91146483000193,54369.46156080001 2022-11-04,12:41:10.000,308,11071134,-795,0,1667565669,12976.592096079992,196.13703699000325,54369.587328960006 2022-11-04,12:41:11.000,308,11071087,-795,0,1667565670,12976.652722869992,196.65162348000013,54369.62226456 2022-11-04,12:41:12.000,308,11071176,-795,0,1667565671,12976.814394309993,197.39883125999768,54369.52444488 2022-11-04,12:41:13.000,308,11071105,-795,0,1667565672,12976.982802059989,198.36456207000447,54369.734058480004 2022-11-04,12:41:14.000,308,11071099,-795,0,1667565673,12977.27246339,199.40078418000485,54370.01354328001 2022-11-04,12:41:15.000,308,11071125,-795,0,1667565674,12977.589069959991,199.79553545999806,54370.237131120004 2022-11-04,12:41:16.000,308,11071200,-795,0,1667565675,12977.905676529997,199.81668285000342,54370.37687352001 2022-11-04,12:41:17.000,308,11071166,-795,0,1667565676,12978.114502139993,199.9999602300013,54370.572512880004 2022-11-04,12:41:18.000,308,11071100,-795,0,1667565677,12978.121238449989,200.41585889999988,54370.74719088 2022-11-04,12:41:19.000,308,11071157,-795,0,1667565678,12977.797895570002,200.31717108000157,54370.76815224 2022-11-04,12:41:20.000,308,11071113,-795,0,1667565679,12977.44760744999,200.15504109000176,54370.77513936 2022-11-04,12:41:21.000,308,11071148,-795,0,1667565680,12977.37350804,200.02815674999874,54370.740203760004 2022-11-04,12:41:22.000,308,11071122,-795,0,1667565681,12977.4139259,200.13389370000368,54370.63539696001 2022-11-04,12:41:23.000,308,11071173,-795,0,1667565682,12977.636224130001,200.40880977000052,54370.68430680001 2022-11-04,12:41:24.000,308,11071140,-795,0,1667565683,12978.060611659988,200.7683154000042,54370.88693328 2022-11-04,12:41:25.000,308,11071116,-795,0,1667565684,12978.437845019995,201.0009366900049,54370.92186888001 2022-11-04,12:41:26.000,308,11071168,-795,0,1667565685,12978.700561109996,201.0502806000004,54371.05462416 2022-11-04,12:41:27.000,308,11071151,-795,0,1667565686,12978.707297419991,201.42388449000282,54370.91488176 2022-11-04,12:41:28.000,308,11071160,-795,0,1667565687,12978.63319801,201.88912707000418,54370.98475296 2022-11-04,12:41:29.000,308,11071155,-795,0,1667565688,12978.437845019995,201.9384709799997,54371.22930216 2022-11-04,12:41:30.000,308,11071150,-795,0,1667565689,12978.269437269999,201.6071618700007,54371.32712184 2022-11-04,12:41:31.000,308,11071112,-795,0,1667565690,12978.188601549999,201.36749145000067,54371.40398016001 2022-11-04,12:41:32.000,308,11071133,-795,0,1667565691,12978.235755719994,201.33929493000323,54371.29218624 2022-11-04,12:41:33.000,308,11071172,-795,0,1667565692,12978.080820589988,201.1489684199987,54371.278212 2022-11-04,12:41:34.000,308,11071102,-795,0,1667565693,12978.080820589988,201.07142798999848,54371.36904456 2022-11-04,12:41:35.000,308,11071078,-795,0,1667565694,12978.087556899998,201.48732666000433,54371.362057440005 2022-11-04,12:41:36.000,308,11071113,-795,0,1667565695,12978.30311881999,201.9666675000044,54371.264237760006 2022-11-04,12:41:37.000,308,11071093,-795,0,1667565696,12978.538889669995,201.83273403000203,54371.13846960001 2022-11-04,12:41:38.000,308,11071127,-795,0,1667565697,12978.66687955999,201.22650884999894,54371.13846960001 2022-11-04,12:41:39.000,308,11071093,-795,0,1667565698,12978.437845019995,200.66257844999927,54371.22930216 2022-11-04,12:41:40.000,308,11071147,-795,0,1667565699,12978.141447379989,200.52864498000417,54371.18039232 2022-11-04,12:41:41.000,308,11071123,-795,0,1667565700,12977.898940220002,200.7894627900023,54371.01270144 2022-11-04,12:41:42.000,308,11071109,-795,0,1667565701,12977.575597340001,201.0996245100032,54370.77513936 2022-11-04,12:41:43.000,308,11071092,-795,0,1667565702,12977.44760744999,201.25470537000365,54370.761165120006 2022-11-04,12:41:44.000,308,11071121,-795,0,1667565703,12977.258990769995,201.4943757900037,54370.6493712 2022-11-04,12:41:45.000,308,11071110,-795,0,1667565704,12977.04342884999,202.13584662000358,54370.4397576 2022-11-04,12:41:46.000,308,11071141,-795,0,1667565705,12976.949120509998,203.00993874000415,54370.11835008 2022-11-04,12:41:47.000,308,11071082,-795,0,1667565706,12976.794185379993,203.39059175999864,54369.84585240001 2022-11-04,12:41:48.000,308,11071068,-795,0,1667565707,12976.592096079992,202.8407596199977,54369.87380088001 2022-11-04,12:41:49.000,308,11071125,-795,0,1667565708,12976.416952020001,201.7904392499986,54369.84585240001 2022-11-04,12:41:50.000,308,11071122,-795,0,1667565709,12976.329379989991,200.5568415000016,54369.734058480004 2022-11-04,12:41:51.000,308,11071097,-795,0,1667565710,12976.24854426999,199.45717721999972,54369.61527744 2022-11-04,12:41:52.000,308,11071111,-795,0,1667565711,12975.98582817999,198.51964292999764,54369.39168960001 2022-11-04,12:41:53.000,308,11071111,-795,0,1667565712,12975.763529949989,197.72309124000458,54369.38470248 2022-11-04,12:41:54.000,308,11071107,-795,0,1667565713,12975.662485299988,197.0322765000019,54369.40566384 2022-11-04,12:41:55.000,308,11071139,-795,0,1667565714,12975.655748989993,196.51769000999775,54369.398676720004 2022-11-04,12:41:56.000,308,11071115,-795,0,1667565715,12975.662485299988,196.24277394000092,54369.27989568 2022-11-04,12:41:57.000,308,11071107,-795,0,1667565716,12975.89151984,196.2921178500037,54369.21002448 2022-11-04,12:41:58.000,308,11071104,-795,0,1667565717,12976.390006779991,196.52473914000439,54369.26592144 2022-11-04,12:41:59.000,308,11071131,-795,0,1667565718,12976.800921689988,196.4401495800048,54369.25893432 2022-11-04,12:42:00.000,308,11071127,-795,0,1667565719,12977.08384670999,196.12293873000453,54369.18906312 2022-11-04,12:42:01.000,308,11071112,-795,0,1667565720,12977.238781839995,196.10179133999918,54369.10521768001 2022-11-04,12:42:02.000,308,11071123,-795,0,1667565721,12977.20510028999,196.2780195899977,54368.88861696001 2022-11-04,12:42:03.000,308,11071101,-795,0,1667565722,12977.08384670999,196.39785480000137,54368.83970712001 2022-11-04,12:42:04.000,308,11071180,-795,0,1667565723,12977.023219919989,196.40490393000073,54368.9724624 2022-11-04,12:42:05.000,308,11071152,-795,0,1667565724,12976.962593129989,196.02425090999895,54368.95150104 2022-11-04,12:42:06.000,308,11071116,-795,0,1667565725,12977.029956229999,195.4603205099993,54368.98643664001 2022-11-04,12:42:07.000,308,11071116,-795,0,1667565726,12977.15120981,194.5580318700013,54368.76983592001 2022-11-04,12:42:08.000,308,11071075,-795,0,1667565727,12977.28593600999,193.64869410000392,54368.82573288 2022-11-04,12:42:09.000,308,11071077,-795,0,1667565728,12977.609278889991,192.69001242000377,54368.846694240005 2022-11-04,12:42:10.000,308,11071094,-795,0,1667565729,12977.831577119992,191.84411682000064,54368.74188744001 2022-11-04,12:42:11.000,308,11071125,-795,0,1667565730,12977.858522360002,191.31543206999777,54368.60913216 2022-11-04,12:42:12.000,308,11071134,-795,0,1667565731,12977.683378299997,191.0123194800035,54368.37157008 2022-11-04,12:42:13.000,308,11071121,-795,0,1667565732,12977.380244349995,190.70920689000195,54368.09907240001 2022-11-04,12:42:14.000,308,11071129,-715,0,1667565733,12977.33309018,190.4554382100032,54368.32266024 2022-11-04,12:42:15.000,308,11071130,-795,0,1667565734,12977.198363979995,190.25101343999995,54368.10605952 2022-11-04,12:42:16.000,308,11071099,-795,0,1667565735,12977.070374089999,190.4695364700019,54368.0641368 2022-11-04,12:42:17.000,308,11071136,-795,0,1667565736,12977.029956229999,191.23084250999818,54367.861510320006 2022-11-04,12:42:18.000,308,11071085,-795,0,1667565737,12977.24551814999,192.5560789500014,54367.75670352 2022-11-04,12:42:19.000,308,11071123,-795,0,1667565738,12977.541915789996,193.8531188699999,54367.83356184001 2022-11-04,12:42:20.000,308,11071126,-795,0,1667565739,12977.616015200001,194.7836040300026,54367.91740728 2022-11-04,12:42:21.000,308,11071090,-795,0,1667565740,12977.562124719996,194.93868489000306,54367.889458800004 2022-11-04,12:42:22.000,308,11071155,-795,0,1667565741,12977.461080069996,194.5368844800032,54367.90343304001 2022-11-04,12:42:23.000,308,11071101,-755,0,1667565742,12977.501497929996,193.92361017000076,54368.09208528 2022-11-04,12:42:24.000,308,11071137,-795,0,1667565743,12977.609278889991,193.12705848000041,54368.2038792 2022-11-04,12:42:25.000,308,11071154,-795,0,1667565744,12977.770950329992,192.52788243000396,54368.23182768 2022-11-04,12:42:26.000,308,11071117,-795,0,1667565745,12977.750741399992,192.3234576600007,54368.03618832 2022-11-04,12:42:27.000,308,11071125,-795,0,1667565746,12977.764214019997,192.26706461999856,54368.05016256001 2022-11-04,12:42:28.000,308,11071147,-795,0,1667565747,12977.973039629993,191.9498537699983,54367.95234288001 2022-11-04,12:42:29.000,308,11071139,-795,0,1667565748,12978.296382509994,191.82296943000256,54368.05016256001 2022-11-04,12:42:30.000,308,11071139,-795,0,1667565749,12978.47152657,191.83706769000128,54368.008239840005 2022-11-04,12:42:31.000,308,11071104,-795,0,1667565750,12978.73424266,191.62559378999867,54367.9243944 2022-11-04,12:42:32.000,308,11071111,-795,0,1667565751,12978.73424266,191.18854773000203,54367.77067776 2022-11-04,12:42:33.000,308,11071103,-795,0,1667565752,12978.747715279991,191.09690904000308,54367.83356184001 2022-11-04,12:42:34.000,308,11071124,-795,0,1667565753,12978.794869450001,191.53395509999973,54367.959330000005 2022-11-04,12:42:35.000,308,11071147,-795,0,1667565754,12978.963277199997,191.94280463999894,54367.93836864 2022-11-04,12:42:36.000,308,11071159,-795,0,1667565755,12979.138421260002,192.2459172300005,54367.97330424 2022-11-04,12:42:37.000,308,11071108,-795,0,1667565756,12979.380928419989,192.49968590999924,54367.94535576 2022-11-04,12:42:38.000,308,11071113,-795,0,1667565757,12979.798579639995,192.95787936000124,54368.2038792 2022-11-04,12:42:39.000,308,11071152,-795,0,1667565758,12980.229703479992,193.45131846000004,54368.175930720005 2022-11-04,12:42:40.000,308,11071087,-795,0,1667565759,12980.445265399998,194.17032972000015,54368.21785344001 2022-11-04,12:42:41.000,308,11071137,-795,0,1667565760,12980.546310049998,194.7695057700039,54368.294711760005 2022-11-04,12:42:42.000,308,11071132,-795,0,1667565761,12980.579991599989,195.0655692299988,54368.21785344001 2022-11-04,12:42:43.000,308,11071142,-795,0,1667565762,12980.694508869994,195.00212706000457,54368.2038792 2022-11-04,12:42:44.000,308,11071125,-795,0,1667565763,12980.90333447999,195.14310965999903,54368.308686 2022-11-04,12:42:45.000,308,11071127,-795,0,1667565764,12981.09195116,195.030323580002,54368.57419656001 2022-11-04,12:42:46.000,308,11071131,-795,0,1667565765,12980.977433889995,194.80475142000068,54368.66502912 2022-11-04,12:42:47.000,308,11071108,-795,0,1667565766,12980.68103624999,194.18442797999887,54368.7628488 2022-11-04,12:42:48.000,308,11071139,-795,0,1667565767,12980.263385029997,193.47246584999812,54368.679003360005 2022-11-04,12:42:49.000,308,11071119,-795,0,1667565768,12980.175813000002,193.15525499999785,54368.69297760001 2022-11-04,12:42:50.000,308,11071116,-795,0,1667565769,12980.310539199992,192.6829632900044,54368.81175864 2022-11-04,12:42:51.000,308,11071118,-795,0,1667565770,12980.297066580002,192.20362245000433,54368.93752680001 2022-11-04,12:42:52.000,308,11071083,-795,0,1667565771,12980.148867759992,191.87231333999807,54368.86765560001 2022-11-04,12:42:53.000,308,11071141,-795,0,1667565772,12980.047823109991,191.63969205000467,54368.965475280005 2022-11-04,12:42:54.000,308,11071100,-795,0,1667565773,12980.196021930002,191.4211690200027,54369.10521768001 2022-11-04,12:42:55.000,308,11071099,-795,0,1667565774,12980.492419569993,191.02641774000222,54369.18906312 2022-11-04,12:42:56.000,308,11071129,-795,0,1667565775,12980.76860828,190.948877310002,54369.26592144 2022-11-04,12:42:57.000,308,11071125,-795,0,1667565776,12981.01111544,191.35067772000184,54369.19605024001 2022-11-04,12:42:58.000,308,11071110,-795,0,1667565777,12981.226677359991,191.94280463999894,54369.25893432 2022-11-04,12:42:59.000,308,11071094,-795,0,1667565778,12981.455711900002,192.39394896000158,54369.47553504 2022-11-04,12:43:00.000,308,11071147,-795,0,1667565779,12981.651064889993,192.88738806000038,54369.61527744 2022-11-04,12:43:01.000,308,11071115,-795,0,1667565780,12981.880099429989,193.12000935000106,54369.61527744 2022-11-04,12:43:02.000,308,11071127,-795,0,1667565781,12982.055243489995,193.0777145700049,54369.60829032001 2022-11-04,12:43:03.000,308,11071071,-795,0,1667565782,12982.16302444999,192.85214241000358,54369.8109168 2022-11-04,12:43:04.000,308,11071143,-795,0,1667565783,12982.115870279995,192.35165417999815,54369.922710720006 2022-11-04,12:43:05.000,308,11071143,-795,0,1667565784,12982.02829825,191.98509942000237,54370.08341448001 2022-11-04,12:43:06.000,308,11071090,-795,0,1667565785,12981.853154189994,191.68903596000018,54370.08341448001 2022-11-04,12:43:07.000,308,11071128,-795,0,1667565786,12981.691482749993,191.51280771000165,54370.37687352001 2022-11-04,12:43:08.000,308,11071116,-795,0,1667565787,12981.610647029993,191.18149860000267,54370.572512880004 2022-11-04,12:43:09.000,308,11071140,-795,0,1667565788,12981.576965480002,190.78674732000218,54370.83802344 2022-11-04,12:43:10.000,308,11071113,-795,0,1667565789,12981.590438099993,190.28625909000402,54371.15943096 2022-11-04,12:43:11.000,308,11071064,-795,0,1667565790,12981.496129760002,190.29330822000338,54371.21532792001 2022-11-04,12:43:12.000,308,11071096,-795,0,1667565791,12981.300776769996,190.49773298999935,54371.20834080001 2022-11-04,12:43:13.000,308,11071107,-795,0,1667565792,12981.11216009,190.68101037000451,54371.194366560005 2022-11-04,12:43:14.000,308,11071162,-795,0,1667565793,12980.997642819995,190.77264906000346,54371.23628928001 2022-11-04,12:43:15.000,308,11071114,-795,0,1667565794,12981.19299581,190.63166646000172,54371.23628928001 2022-11-04,12:43:16.000,308,11071135,-795,0,1667565795,12981.752109539993,190.53297864000342,54371.20834080001 2022-11-04,12:43:17.000,308,11071119,-795,0,1667565796,12982.32469588999,190.68101037000451,54371.194366560005 2022-11-04,12:43:18.000,308,11071123,-795,0,1667565797,12982.722138179997,190.99117208999814,54371.28519912001 2022-11-04,12:43:19.000,308,11071126,-795,0,1667565798,12982.870336999993,191.06871251999837,54371.16641808001 2022-11-04,12:43:20.000,308,11071153,-795,0,1667565799,12983.22062511999,191.06871251999837,54371.23628928001 2022-11-04,12:43:21.000,308,11071090,-795,0,1667565800,12983.847101949992,190.93477905000327,54371.45289000001 2022-11-04,12:43:22.000,308,11071125,-795,0,1667565801,12984.35906150999,190.77264906000346,54371.57167104001 2022-11-04,12:43:23.000,308,11071140,-795,0,1667565802,12984.918175239996,190.62461733000237,54371.85115584 2022-11-04,12:43:24.000,308,11071101,-795,0,1667565803,12985.436871109989,190.08888345000014,54372.30531864 2022-11-04,12:43:25.000,308,11071090,-795,0,1667565804,12985.551388379994,189.48265827000432,54372.56384208 2022-11-04,12:43:26.000,308,11071134,-795,0,1667565805,12985.484025279999,189.01741569000296,54372.81537840001 2022-11-04,12:43:27.000,308,11071117,-795,0,1667565806,12985.228045499993,188.89053134999995,54372.885249599996 2022-11-04,12:43:28.000,308,11071120,-795,0,1667565807,12984.965329409992,189.31347914999787,54373.11582456 2022-11-04,12:43:29.000,308,11071157,-795,0,1667565808,12984.54767819,190.15232562000165,54373.220631359996 2022-11-04,12:43:30.000,308,11071113,-795,0,1667565809,12984.56115080999,190.97707382999943,54373.26954120001 2022-11-04,12:43:31.000,308,11071144,-795,0,1667565810,12984.850812140001,191.35067772000184,54373.29748968001 2022-11-04,12:43:32.000,308,11071121,-795,0,1667565811,12985.093319300002,191.30133380999905,54373.3394124 2022-11-04,12:43:33.000,308,11071122,-795,0,1667565812,12985.228045499993,190.95592644000135,54373.444219200006 2022-11-04,12:43:34.000,308,11071173,-795,0,1667565813,12985.329090149993,190.28625909000402,54373.68178128001 2022-11-04,12:43:35.000,308,11071105,-795,0,1667565814,12985.228045499993,189.54610043999855,54373.80056232001 2022-11-04,12:43:36.000,308,11071126,-795,0,1667565815,12985.180891329997,188.96807178000017,54373.85645928 2022-11-04,12:43:37.000,308,11071071,-795,0,1667565816,12985.180891329997,188.91872787000466,54373.74466536 2022-11-04,12:43:38.000,308,11071133,-795,0,1667565817,12985.443607419998,188.8341383099978,54373.78658808 2022-11-04,12:43:39.000,308,11071138,-795,0,1667565818,12985.632224099994,188.69315571000334,54373.91235624 2022-11-04,12:43:40.000,308,11071122,-795,0,1667565819,12985.753477679995,188.4534852900033,54373.90536912 2022-11-04,12:43:41.000,308,11071133,-795,0,1667565820,12985.692850889995,188.1574218300011,54373.88440776 2022-11-04,12:43:42.000,308,11071140,-795,0,1667565821,12985.510970519994,187.98119358000258,54373.68178128001 2022-11-04,12:43:43.000,308,11071112,-795,0,1667565822,12985.234781810002,188.0798814000009,54373.709729760005 2022-11-04,12:43:44.000,308,11071112,-795,0,1667565823,12984.844075829991,188.5380748500029,54373.556013119996 2022-11-04,12:43:45.000,308,11071111,-795,0,1667565824,12984.54767819,189.41216697000345,54373.388322239996 2022-11-04,12:43:46.000,308,11071150,-795,0,1667565825,12984.68240438999,190.56822429000022,54373.0948632 2022-11-04,12:43:47.000,308,11071117,-795,0,1667565826,12984.978802029997,191.57624988000316,54373.00403064 2022-11-04,12:43:48.000,308,11071129,-795,0,1667565827,12985.248254429993,192.1260820200041,54373.0948632 2022-11-04,12:43:49.000,308,11071151,-795,0,1667565828,12985.133737160002,192.02034506999917,54373.07390184 2022-11-04,12:43:50.000,308,11071126,-795,0,1667565829,12984.79018535,191.61854465999932,54373.10185032001 2022-11-04,12:43:51.000,308,11071067,-795,0,1667565830,12984.305171029999,191.20264599000075,54373.087876080004 2022-11-04,12:43:52.000,308,11071112,-795,0,1667565831,12983.57091324,191.01936861000286,54372.82935264 2022-11-04,12:43:53.000,308,11071124,-795,0,1667565832,12983.058953679989,191.32953033000376,54372.773455680006 2022-11-04,12:43:54.000,308,11071134,-795,0,1667565833,12982.964645339998,192.00624681000045,54372.69659736001 2022-11-04,12:43:55.000,308,11071101,-795,0,1667565834,12982.984854269998,192.52788243000396,54372.63371328 2022-11-04,12:43:56.000,308,11071075,-795,0,1667565835,12982.964645339998,192.61247199000354,54372.47999664001 2022-11-04,12:43:57.000,308,11071137,-795,0,1667565836,12982.991590579993,192.14018028000282,54372.438073920006 2022-11-04,12:43:58.000,308,11071135,-795,0,1667565837,12983.173470949994,191.63969205000467,54372.56384208 2022-11-04,12:43:59.000,308,11071120,-795,0,1667565838,12983.40250548999,191.16740034000395,54372.47300952 2022-11-04,12:44:00.000,308,11071154,-795,0,1667565839,12983.874047190002,191.03346687000158,54372.44506104 2022-11-04,12:44:01.000,308,11071116,-795,0,1667565840,12984.183917449998,191.02641774000222,54372.200511840005 2022-11-04,12:44:02.000,308,11071118,-795,0,1667565841,12984.513996639995,191.01936861000286,54372.29833152 2022-11-04,12:44:03.000,308,11071146,-795,0,1667565842,12984.62177759999,191.11805643000116,54372.20749896 2022-11-04,12:44:04.000,308,11071143,-795,0,1667565843,12984.64198652999,191.44936554000014,54372.19352472001 2022-11-04,12:44:05.000,308,11071147,-795,0,1667565844,12984.76997642,191.8793624700047,54372.15858912 2022-11-04,12:44:06.000,308,11071087,-795,0,1667565845,12984.992274650001,191.8159203000032,54372.20749896 2022-11-04,12:44:07.000,308,11071057,-795,0,1667565846,12984.965329409992,191.1744494700033,54371.96294976 2022-11-04,12:44:08.000,308,11071111,-795,0,1667565847,12984.83060321,190.3708486500036,54372.06076944 2022-11-04,12:44:09.000,308,11071128,-795,0,1667565848,12984.43989722999,189.64478826000413,54372.07474368001 2022-11-04,12:44:10.000,308,11071143,-795,0,1667565849,12984.183917449998,188.93282613000338,54372.032820960005 2022-11-04,12:44:11.000,308,11071122,-795,0,1667565850,12984.163708519998,188.5169274600048,54371.90006568 2022-11-04,12:44:12.000,308,11071121,-795,0,1667565851,12984.305171029999,188.24906052000006,54371.75333616 2022-11-04,12:44:13.000,308,11071136,-795,0,1667565852,12984.433160919994,187.97414445000322,54371.697439200005 2022-11-04,12:44:14.000,308,11071109,-795,0,1667565853,12984.56788712,187.6851301200004,54371.71141344001 2022-11-04,12:44:15.000,308,11071109,-795,0,1667565854,12984.513996639995,187.3890666599982,54371.55070968001 2022-11-04,12:44:16.000,308,11071135,-795,0,1667565855,12984.60830498,186.98726624999836,54371.69045208001 2022-11-04,12:44:17.000,308,11071128,-795,0,1667565856,12984.554414499995,186.74759582999832,54371.697439200005 2022-11-04,12:44:18.000,308,11071100,-795,0,1667565857,12984.70934963,186.93792234000284,54371.71141344001 2022-11-04,12:44:19.000,308,11071084,-795,0,1667565858,12985.153946090002,187.1916910200016,54371.87910432001 2022-11-04,12:44:20.000,308,11071104,-795,0,1667565859,12985.517706829989,187.17054363000352,54371.99788536 2022-11-04,12:44:21.000,308,11071166,-795,0,1667565860,12985.80063184999,187.41726318000292,54372.081730800004 2022-11-04,12:44:22.000,308,11071158,-795,0,1667565861,12985.98924853,187.93889879999915,54372.03980808 2022-11-04,12:44:23.000,308,11071115,-715,0,1667565862,12986.043139009991,188.58036962999904,54372.270383040006 2022-11-04,12:44:24.000,308,11071148,-795,0,1667565863,12985.96230328999,188.85528570000315,54372.29833152 2022-11-04,12:44:25.000,308,11071126,-795,0,1667565864,12985.874731259995,188.8623348300025,54372.52890648001 2022-11-04,12:44:26.000,308,11071093,-795,0,1667565865,12985.67937826999,188.79184353000164,54372.43108680001 2022-11-04,12:44:27.000,308,11071122,-795,0,1667565866,12985.531179449994,189.0949561200032,54372.55685496001 2022-11-04,12:44:28.000,308,11071093,-795,0,1667565867,12985.517706829989,189.28528263000044,54372.75948144 2022-11-04,12:44:29.000,308,11071143,-795,0,1667565868,12985.288672289993,189.25003698000364,54372.80140416 2022-11-04,12:44:30.000,308,11071103,-795,0,1667565869,12985.127000849992,188.96807178000017,54372.78742992 2022-11-04,12:44:31.000,308,11071100,-795,0,1667565870,12984.992274650001,188.5028291999988,54372.752494320004 2022-11-04,12:44:32.000,308,11071078,-795,0,1667565871,12984.951856790001,187.95299705999787,54372.57781632001 2022-11-04,12:44:33.000,308,11071129,-795,0,1667565872,12984.924911549992,187.53004925999994,54372.5708292 2022-11-04,12:44:34.000,308,11071144,-795,0,1667565873,12985.046165129992,187.1423471099988,54372.66166176 2022-11-04,12:44:35.000,308,11071159,-795,0,1667565874,12985.046165129992,186.87448017000133,54372.61973904 2022-11-04,12:44:36.000,308,11071096,-795,0,1667565875,12985.275199670003,186.62776062000194,54372.55685496001 2022-11-04,12:44:37.000,308,11071138,-795,0,1667565876,12985.571597309994,186.68415366000409,54372.382176959996 2022-11-04,12:44:38.000,308,11071136,-795,0,1667565877,12986.177865209997,186.85333278000326,54372.54288072 2022-11-04,12:44:39.000,308,11071103,-795,0,1667565878,12986.615725359989,187.07185580999794,54372.47999664001 2022-11-04,12:44:40.000,308,11071095,-795,0,1667565879,12986.83802358999,187.71332663999783,54372.47300952 2022-11-04,12:44:41.000,308,11071173,-795,0,1667565880,12987.06705813,188.8482365700038,54372.43108680001 2022-11-04,12:44:42.000,308,11071113,-795,0,1667565881,12987.592490310002,190.18757126999844,54372.23544744 2022-11-04,12:44:43.000,308,11071101,-795,0,1667565882,12988.11792248999,191.08985991000372,54372.29134440001 2022-11-04,12:44:44.000,308,11071057,-795,0,1667565883,12988.703981459992,191.43526728000143,54372.382176959996 2022-11-04,12:44:45.000,308,11071151,-795,0,1667565884,12989.081214819998,191.38592336999864,54372.38916408001 2022-11-04,12:44:46.000,308,11071101,-795,0,1667565885,12989.707691650001,191.13215468999988,54372.41012544001 2022-11-04,12:44:47.000,308,11071099,-795,0,1667565886,12990.260069069998,190.9629755700007,54372.22147320001 2022-11-04,12:44:48.000,308,11071127,-795,0,1667565887,12990.67772028999,191.06871251999837,54372.37518984 2022-11-04,12:44:49.000,308,11071088,-795,0,1667565888,12990.940436379991,191.52690597000037,54372.438073920006 2022-11-04,12:44:50.000,308,11071091,-795,0,1667565889,12991.169470920002,192.28821201000392,54372.50794512001 2022-11-04,12:44:51.000,308,11071130,-795,0,1667565890,12991.182943539992,192.88033893000102,54372.61973904 2022-11-04,12:44:52.000,308,11071120,-795,0,1667565891,12990.994326859996,193.08476370000426,54372.64768752001 2022-11-04,12:44:53.000,308,11071125,-795,0,1667565892,12990.82591911,192.94378110000252,54372.73852008 2022-11-04,12:44:54.000,308,11071141,-795,0,1667565893,12990.90675483,192.64771764000034,54372.92717232 2022-11-04,12:44:55.000,308,11071134,-795,0,1667565894,12990.75855600999,192.23886810000113,54372.87826248 2022-11-04,12:44:56.000,308,11071112,-795,0,1667565895,12990.83939172999,191.90050986000278,54372.90621096 2022-11-04,12:44:57.000,308,11071116,-795,0,1667565896,12991.203152469992,191.61149552999996,54372.93415944001 2022-11-04,12:44:58.000,308,11071129,-795,0,1667565897,12992.00477336,191.407070760004,54372.822365520005 2022-11-04,12:44:59.000,308,11071138,-795,0,1667565898,12992.698613289998,191.1603512100046,54373.038966240005 2022-11-04,12:45:00.000,308,11071079,-795,0,1667565899,12993.30488119,190.77969819000282,54373.46518056001 2022-11-04,12:45:01.000,308,11071137,-795,0,1667565900,12993.540652039992,190.46248734000255,54373.709729760005 2022-11-04,12:45:02.000,308,11071119,-795,0,1667565901,12993.581069899992,190.3074064800021,54373.90536912 2022-11-04,12:45:03.000,308,11071122,-795,0,1667565902,12993.520443109992,190.21576779000316,54373.926330480004 2022-11-04,12:45:04.000,308,11071136,-795,0,1667565903,12993.608015140002,190.13117823000357,54374.23376376001 2022-11-04,12:45:05.000,308,11071102,-795,0,1667565904,12993.884203849993,190.11707997000485,54374.4573516 2022-11-04,12:45:06.000,308,11071147,-795,0,1667565905,12994.11323838999,190.01839214999927,54374.666965200006 2022-11-04,12:45:07.000,308,11071113,-795,0,1667565906,12994.11323838999,189.86331128999882,54374.8416432 2022-11-04,12:45:08.000,308,11071099,-795,0,1667565907,12994.13344731999,189.6870830400003,54375.07920528 2022-11-04,12:45:09.000,308,11071141,-795,0,1667565908,12994.106502079994,189.4192161000028,54375.35869008001 2022-11-04,12:45:10.000,308,11071137,-795,0,1667565909,12993.850522299988,189.10200525000255,54375.46349688 2022-11-04,12:45:11.000,308,11071112,-795,0,1667565910,12993.533915729997,188.7354504899995,54375.56131656 2022-11-04,12:45:12.000,308,11071106,-795,0,1667565911,12993.14320975,188.57332049999968,54375.435548400004 2022-11-04,12:45:13.000,308,11071132,-795,0,1667565912,12992.880493659999,188.7002048400027,54375.554329440005 2022-11-04,12:45:14.000,308,11071137,-795,0,1667565913,12992.732294839989,189.01741569000296,54375.652149120004 2022-11-04,12:45:15.000,308,11071140,-795,0,1667565914,12992.611041259988,189.41216697000345,54375.78490440001 2022-11-04,12:45:16.000,308,11071084,-795,0,1667565915,12992.388743030002,189.83511477000138,54375.65913624 2022-11-04,12:45:17.000,308,11071134,-795,0,1667565916,12992.469578750002,189.88445868000417,54375.80586576 2022-11-04,12:45:18.000,308,11071090,-795,0,1667565917,12992.435897199997,189.88445868000417,54375.987530880004 2022-11-04,12:45:19.000,308,11071074,-795,0,1667565918,12992.10581801,189.92675346000033,54376.008492240006 2022-11-04,12:45:20.000,308,11071136,-795,0,1667565919,12991.97782811999,190.56822429000022,54375.938621040004 2022-11-04,12:45:21.000,308,11071110,-795,0,1667565920,12992.186653730001,191.5410042299991,54375.82682712 2022-11-04,12:45:22.000,308,11071125,-795,0,1667565921,12992.429160890002,192.2106715800037,54375.64516200001 2022-11-04,12:45:23.000,308,11071127,-795,0,1667565922,12992.799657939999,192.49263677999988,54375.53336808 2022-11-04,12:45:24.000,308,11071130,-795,0,1667565923,12993.277935949991,192.77460198000335,54375.58926504 2022-11-04,12:45:25.000,308,11071116,-795,0,1667565924,12993.540652039992,193.04246892000083,54375.435548400004 2022-11-04,12:45:26.000,308,11071135,-795,0,1667565925,12993.823577059993,193.29623759999959,54375.288818880006 2022-11-04,12:45:27.000,308,11071154,-795,0,1667565926,12993.877467539998,193.5077115000022,54375.12811512 2022-11-04,12:45:28.000,308,11071138,-795,0,1667565927,12994.039138979999,193.92361017000076,54375.12811512 2022-11-04,12:45:29.000,308,11071118,-795,0,1667565928,12993.924621709994,194.64967056000023,54375.23292192 2022-11-04,12:45:30.000,308,11071125,-795,0,1667565929,12993.695587169997,195.488517030004,54375.19798632 2022-11-04,12:45:31.000,308,11071113,-795,0,1667565930,12993.493497869997,196.15113525000197,54375.218947680005 2022-11-04,12:45:32.000,308,11071142,-795,0,1667565931,12993.250990709996,196.19343002999813,54375.0861924 2022-11-04,12:45:33.000,308,11071196,-795,0,1667565932,12992.765976389994,195.89031744000386,54375.121128000006 2022-11-04,12:45:34.000,308,11071098,-795,0,1667565933,12992.247280520001,195.62949962999846,54375.121128000006 2022-11-04,12:45:35.000,308,11071121,-795,0,1667565934,12991.708375719994,195.17130618000374,54375.100166640004 2022-11-04,12:45:36.000,308,11071136,-795,0,1667565935,12991.230097710002,194.46639318000234,54374.90452728001 2022-11-04,12:45:37.000,308,11071110,-795,0,1667565936,12990.772028629995,193.62754670999857,54374.75779776001 2022-11-04,12:45:38.000,308,11071159,-795,0,1667565937,12990.212914899988,192.98607587999868,54374.44337736001 2022-11-04,12:45:39.000,308,11071128,-795,0,1667565938,12989.788527370001,192.45034200000373,54374.22677664 2022-11-04,12:45:40.000,308,11071113,-795,0,1667565939,12989.56622914,192.05559072000324,54374.212802400005 2022-11-04,12:45:41.000,308,11071108,-795,0,1667565940,12989.35740352999,191.83706769000128,54373.8634464 2022-11-04,12:45:42.000,308,11071138,-795,0,1667565941,12989.28330412,191.8652642099987,54373.43723208001 2022-11-04,12:45:43.000,308,11071124,-795,0,1667565942,12989.229413639994,192.13313115000346,54373.19268288 2022-11-04,12:45:44.000,308,11071160,-795,0,1667565943,12989.128368989994,192.39394896000158,54372.9551208 2022-11-04,12:45:45.000,308,11071100,-795,0,1667565944,12989.061005889998,192.3446050499988,54372.7105716 2022-11-04,12:45:46.000,308,11071141,-795,0,1667565945,12988.926279689993,192.25296635999985,54372.42409968 2022-11-04,12:45:47.000,308,11071118,-795,0,1667565946,12989.013851719988,192.13313115000346,54372.35422848 2022-11-04,12:45:48.000,308,11071119,-795,0,1667565947,12989.209204709994,192.0978854999994,54372.40313832 2022-11-04,12:45:49.000,308,11071133,-795,0,1667565948,12989.43823924999,192.00624681000045,54372.40313832 2022-11-04,12:45:50.000,308,11071146,-795,0,1667565949,12989.835681539997,192.02034506999917,54372.42409968 2022-11-04,12:45:51.000,308,11071130,-795,0,1667565950,12990.233123829988,192.23181897000177,54372.34025424001 2022-11-04,12:45:52.000,308,11071150,-795,0,1667565951,12990.489103609994,192.52788243000396,54372.1865376 2022-11-04,12:45:53.000,308,11071161,-795,0,1667565952,12990.569939329995,192.62657025000226,54372.270383040006 2022-11-04,12:45:54.000,308,11071122,-795,0,1667565953,12990.45542205999,192.51378416999796,54372.28435728 2022-11-04,12:45:55.000,308,11071168,-795,0,1667565954,12990.408267889994,192.6195211200029,54372.22846032 2022-11-04,12:45:56.000,308,11071163,-795,0,1667565955,12990.55646670999,192.767552850004,54372.29833152 2022-11-04,12:45:57.000,308,11071165,-795,0,1667565956,12990.879809589991,192.753454589998,54372.249421680004 2022-11-04,12:45:58.000,308,11071128,-795,0,1667565957,12991.236834019997,192.73230719999992,54372.37518984 2022-11-04,12:45:59.000,308,11071110,-795,0,1667565958,12991.418714389998,192.56312808000075,54372.31230576001 2022-11-04,12:46:00.000,308,11071135,-795,0,1667565959,12991.600594759999,192.38689983000222,54372.30531864 2022-11-04,12:46:01.000,308,11071126,-795,0,1667565960,12991.92393764,192.14722941000218,54372.40313832 2022-11-04,12:46:02.000,308,11071116,-795,0,1667565961,12992.132763249996,191.978050290003,54372.3961512 2022-11-04,12:46:03.000,308,11071123,-795,0,1667565962,12992.382006719992,192.00624681000045,54372.549867839996 2022-11-04,12:46:04.000,308,11071093,-795,0,1667565963,12992.698613289998,192.25296635999985,54372.717558719996 2022-11-04,12:46:05.000,308,11071098,-795,0,1667565964,12992.89396627999,192.49968590999924,54372.72454584001 2022-11-04,12:46:06.000,308,11071116,-795,0,1667565965,12993.149946059995,192.6547667699997,54372.871275360005 2022-11-04,12:46:07.000,308,11071073,-795,0,1667565966,12993.25772701999,192.69706155000313,54372.822365520005 2022-11-04,12:46:08.000,308,11071087,-795,0,1667565967,12993.311617499996,192.82394588999887,54372.90621096 2022-11-04,12:46:09.000,308,11071132,-795,0,1667565968,12993.23751808999,193.07066543999827,54372.89922384 2022-11-04,12:46:10.000,308,11071111,-795,0,1667565969,12993.19710022999,193.3949254199979,54372.990056400005 2022-11-04,12:46:11.000,308,11071145,-795,0,1667565970,12993.16341868,193.64164497000456,54373.00403064 2022-11-04,12:46:12.000,308,11071127,-795,0,1667565971,12993.07584664999,193.84606974000053,54373.06691472 2022-11-04,12:46:13.000,308,11071093,-795,0,1667565972,12993.08258296,194.14213320000272,54373.10185032001 2022-11-04,12:46:14.000,308,11071107,-795,0,1667565973,12993.11626450999,194.46639318000234,54373.26255408 2022-11-04,12:46:15.000,308,11071128,-795,0,1667565974,12993.06237403,194.85409533000347,54373.3394124 2022-11-04,12:46:16.000,308,11071115,-795,0,1667565975,12992.97480199999,195.66474528000253,54373.38133512 2022-11-04,12:46:17.000,308,11071173,-795,0,1667565976,12993.34529905,196.41900218999945,54373.325438160005 2022-11-04,12:46:18.000,308,11071134,-795,0,1667565977,12993.863994919993,196.72916391000035,54373.63287144001 2022-11-04,12:46:19.000,308,11071144,-795,0,1667565978,12994.1199747,196.34851088999858,54374.02415016 2022-11-04,12:46:20.000,308,11071081,-795,0,1667565979,12993.863994919993,195.59425398000167,54374.261712240004 2022-11-04,12:46:21.000,308,11071158,-795,0,1667565980,12993.358771669991,194.7554075099979,54374.27568648001 2022-11-04,12:46:22.000,308,11071144,-795,0,1667565981,12992.644722809993,194.21967363000294,54374.247738 2022-11-04,12:46:23.000,308,11071088,-795,0,1667565982,12992.206862660001,194.10688754999865,54374.22677664 2022-11-04,12:46:24.000,308,11071150,-795,0,1667565983,12991.99803704999,194.33245970999997,54374.14991832 2022-11-04,12:46:25.000,308,11071138,-795,0,1667565984,12991.84310192,194.45229492000362,54374.142931200004 2022-11-04,12:46:26.000,308,11071108,-795,0,1667565985,12991.65448523999,194.5580318700013,54373.98222744 2022-11-04,12:46:27.000,308,11071104,-795,0,1667565986,12991.7622662,194.5227862200045,54374.18485392001 2022-11-04,12:46:28.000,308,11071116,-795,0,1667565987,12991.92393764,194.2901649300038,54374.30363496001 2022-11-04,12:46:29.000,308,11071091,-795,0,1667565988,12991.9643555,193.9165610400014,54374.310622080004 2022-11-04,12:46:30.000,308,11071080,-795,0,1667565989,12992.04519122,193.59230106000177,54374.35254480001 2022-11-04,12:46:31.000,308,11071083,-795,0,1667565990,12992.152972179996,193.30328672999894,54374.331583440005 2022-11-04,12:46:32.000,308,11071143,-795,0,1667565991,12992.355061479997,193.38082715999917,54374.331583440005 2022-11-04,12:46:33.000,308,11071112,-795,0,1667565992,12992.658195429998,193.81082409000373,54374.4573516 2022-11-04,12:46:34.000,308,11071151,-795,0,1667565993,12992.752503769989,194.0786910300012,54374.618055360006 2022-11-04,12:46:35.000,308,11071069,-795,0,1667565994,12992.799657939999,194.0645927700025,54374.79273336 2022-11-04,12:46:36.000,308,11071097,-795,0,1667565995,12992.570623399988,194.05049451000377,54374.771772 2022-11-04,12:46:37.000,308,11071157,-795,0,1667565996,12992.435897199997,194.21967363000294,54374.89055304 2022-11-04,12:46:38.000,308,11071136,-795,0,1667565997,12992.395479339997,194.64967056000023,54374.98837272 2022-11-04,12:46:39.000,308,11071105,-795,0,1667565998,12992.422424579992,195.12196227000095,54374.96042424 2022-11-04,12:46:40.000,308,11071153,-795,0,1667565999,12992.503260299993,195.43212399000186,54374.953437120006 2022-11-04,12:46:41.000,308,11071152,-795,0,1667566000,12992.664931739993,195.65064702000382,54375.07920528 2022-11-04,12:46:42.000,308,11071140,-795,0,1667566001,12992.786185319994,195.48146790000465,54375.14208936001 2022-11-04,12:46:43.000,308,11071113,-795,0,1667566002,12993.07584664999,195.16425705000438,54375.26087040001 2022-11-04,12:46:44.000,308,11071142,-795,0,1667566003,12993.547388350002,195.05147097000008,54375.484458240004 2022-11-04,12:46:45.000,308,11071103,-795,0,1667566004,12993.911149089989,195.1290114000003,54375.56830368 2022-11-04,12:46:46.000,308,11071121,-795,0,1667566005,12994.24122828,195.19245357000182,54375.722020320005 2022-11-04,12:46:47.000,308,11071140,-795,0,1667566006,12994.5241533,195.25589574000333,54375.722020320005 2022-11-04,12:46:48.000,308,11071089,-795,0,1667566007,12995.029376549988,195.12196227000095,54376.008492240006 2022-11-04,12:46:49.000,308,11071160,-795,0,1667566008,12995.46050039,194.95278315000178,54376.274002800004 2022-11-04,12:46:50.000,308,11071131,-795,0,1667566009,12995.777106959991,194.7554075099979,54376.52553912 2022-11-04,12:46:51.000,308,11071122,-795,0,1667566010,12995.911833159997,194.55098274000193,54376.68624288 2022-11-04,12:46:52.000,308,11071145,-795,0,1667566011,12995.878151609992,194.38885275000212,54376.7631012 2022-11-04,12:46:53.000,308,11071149,-795,0,1667566012,12996.086977220002,194.36770536000404,54376.846946640006 2022-11-04,12:46:54.000,308,11071148,-795,0,1667566013,12996.504628439994,194.3113123200019,54376.98668904001 2022-11-04,12:46:55.000,308,11071076,-795,0,1667566014,12996.747135599995,194.21262450000359,54377.00066328 2022-11-04,12:46:56.000,308,11071121,-795,0,1667566015,12996.96269752,194.0434453800044,54377.05656024001 2022-11-04,12:46:57.000,308,11071101,-795,0,1667566016,12997.124368960001,194.00115060000098,54376.993676160004 2022-11-04,12:46:58.000,308,11071141,-795,0,1667566017,12997.319721949993,194.39590188000147,54377.22425112001 2022-11-04,12:46:59.000,308,11071097,-795,0,1667566018,12997.649801139989,194.67786707999767,54377.41290336 2022-11-04,12:47:00.000,308,11071067,-795,0,1667566019,12997.91251722999,194.7201618600011,54377.69238816 2022-11-04,12:47:01.000,308,11071156,-795,0,1667566020,12998.06071605,194.84704620000412,54377.804182080006 2022-11-04,12:47:02.000,308,11071144,-795,0,1667566021,12998.128079149996,194.89639010999963,54377.804182080006 2022-11-04,12:47:03.000,308,11071065,-795,0,1667566022,12998.08092498,194.7695057700039,54377.92296312001 2022-11-04,12:47:04.000,308,11071179,-795,0,1667566023,12997.663273759994,194.5580318700013,54377.999821440004 2022-11-04,12:47:05.000,308,11071112,-795,0,1667566024,12997.009851689996,194.25491927999974,54377.94392448001 2022-11-04,12:47:06.000,308,11071136,-795,0,1667566025,12996.450737959989,194.02229798999906,54377.999821440004 2022-11-04,12:47:07.000,308,11071150,-795,0,1667566026,12996.107186150002,193.74738192000223,54377.94392448001 2022-11-04,12:47:08.000,308,11071129,-795,0,1667566027,12996.174549249998,193.43722020000132,54378.069692640005 2022-11-04,12:47:09.000,308,11071119,-795,0,1667566028,12996.585464159994,193.35263064000173,54378.14655096 2022-11-04,12:47:10.000,308,11071116,-795,0,1667566029,12996.85491655999,193.0777145700049,54378.11161536001 2022-11-04,12:47:11.000,308,11071126,-795,0,1667566030,12997.137841579992,192.79574937000143,54378.04873128 2022-11-04,12:47:12.000,308,11071095,-795,0,1667566031,12997.407293980003,192.62657025000226,54378.06270552001 2022-11-04,12:47:13.000,308,11071069,-795,0,1667566032,12997.562229109993,192.44329287000437,54378.0557184 2022-11-04,12:47:14.000,308,11071089,-795,0,1667566033,12997.461184459993,192.15427854000154,54378.25834488001 2022-11-04,12:47:15.000,308,11071071,-795,0,1667566034,12997.326458260002,191.92870638000022,54378.335203200004 2022-11-04,12:47:16.000,308,11071127,-795,0,1667566035,12997.191732059997,191.74542900000233,54378.32821608001 2022-11-04,12:47:17.000,308,11071109,-795,0,1667566036,12997.057005859991,191.53395509999973,54378.307254720006 2022-11-04,12:47:18.000,308,11071104,-795,0,1667566037,12996.888598109996,191.26608816000225,54378.1954608 2022-11-04,12:47:19.000,308,11071073,-795,0,1667566038,12996.81449869999,190.98412295999879,54378.237383520005 2022-11-04,12:47:20.000,308,11071108,-795,0,1667566039,12996.935752279991,190.617568200003,54378.335203200004 2022-11-04,12:47:21.000,308,11071120,-795,0,1667566040,12997.104160030001,190.5893716799983,54378.27930624001 2022-11-04,12:47:22.000,308,11071088,-795,0,1667566041,12997.164786820002,191.01936861000286,54378.07667976 2022-11-04,12:47:23.000,308,11071176,-795,0,1667566042,12997.326458260002,191.37887423999928,54378.14655096 2022-11-04,12:47:24.000,308,11071076,-795,0,1667566043,12997.508338629988,191.49870945000293,54378.37712592001 2022-11-04,12:47:25.000,308,11071114,-795,0,1667566044,12997.521811249993,191.51280771000165,54378.53084256 2022-11-04,12:47:26.000,308,11071153,-795,0,1667566045,12997.407293980003,191.43526728000143,54378.6496236 2022-11-04,12:47:27.000,308,11071028,-795,0,1667566046,12997.393821359998,191.2590390300029,54378.54481680001 2022-11-04,12:47:28.000,308,11071064,-795,0,1667566047,12997.589174349989,191.15330207999796,54378.642636480006 2022-11-04,12:47:29.000,308,11071117,-795,0,1667566048,12997.91925354,191.00527035000414,54378.76840464 2022-11-04,12:47:30.000,308,11071136,-795,0,1667566049,12998.128079149996,190.948877310002,54378.77539176 2022-11-04,12:47:31.000,308,11071137,-795,0,1667566050,12998.316695829992,190.87133688000176,54378.76141752001 2022-11-04,12:47:32.000,308,11071094,-795,0,1667566051,12998.478367269992,190.82904209999833,54378.72648192 2022-11-04,12:47:33.000,308,11071156,-795,0,1667566052,12998.754555979998,191.00527035000414,54378.72648192 2022-11-04,12:47:34.000,308,11071101,-795,0,1667566053,12999.31366970999,191.43526728000143,54378.74744328 2022-11-04,12:47:35.000,308,11071042,-795,0,1667566054,13000.041191189994,191.63264291999803,54378.76840464 2022-11-04,12:47:36.000,308,11071115,-795,0,1667566055,13000.5194692,191.54805335999845,54378.74744328 2022-11-04,12:47:37.000,308,11071113,-795,0,1667566056,13000.815866839992,191.32953033000376,54378.642636480006 2022-11-04,12:47:38.000,308,11071092,-795,0,1667566057,13001.199836509993,191.21674424999946,54378.84526296 2022-11-04,12:47:39.000,308,11071061,-795,0,1667566058,13001.48949783999,191.1744494700033,54378.95006976001 2022-11-04,12:47:40.000,308,11071113,-795,0,1667566059,13001.725268689996,191.1603512100046,54379.075837920005 2022-11-04,12:47:41.000,308,11071118,-795,0,1667566060,13001.927357989996,191.15330207999796,54379.08282504 2022-11-04,12:47:42.000,308,11071158,-795,0,1667566061,13002.291118729998,190.97002470000007,54379.15968336 2022-11-04,12:47:43.000,308,11071098,-795,0,1667566062,13002.580780059994,190.7021577600026,54379.38327120001 2022-11-04,12:47:44.000,308,11071092,-795,0,1667566063,13002.78960566999,190.4695364700019,54379.43218104001 2022-11-04,12:47:45.000,308,11071115,-795,0,1667566064,13002.91759556,190.30035735000274,54379.45314240001 2022-11-04,12:47:46.000,308,11071153,-795,0,1667566065,13002.80981459999,190.00429389000055,54379.362309840006 2022-11-04,12:47:47.000,308,11071119,-795,0,1667566066,13002.63467054,189.71527955999773,54379.32737424 2022-11-04,12:47:48.000,308,11071072,-795,0,1667566067,13002.621197919994,189.4051178400041,54379.47410376001 2022-11-04,12:47:49.000,308,11071120,-795,0,1667566068,13002.412372309998,189.22184045999893,54379.49506512 2022-11-04,12:47:50.000,308,11071115,-795,0,1667566069,13002.136183599992,189.22184045999893,54379.43218104001 2022-11-04,12:47:51.000,308,11071100,-795,0,1667566070,13001.880203820001,189.52495305000048,54379.292438640005 2022-11-04,12:47:52.000,308,11071095,-795,0,1667566071,13001.664641899995,189.91970433000097,54379.0339152 2022-11-04,12:47:53.000,308,11071106,-795,0,1667566072,13001.55012462999,190.21576779000316,54379.01994096001 2022-11-04,12:47:54.000,308,11071125,-795,0,1667566073,13001.482761529995,190.11707997000485,54379.06186368 2022-11-04,12:47:55.000,308,11071098,-795,0,1667566074,13001.462552599995,189.96904824000376,54379.09679928001 2022-11-04,12:47:56.000,308,11071122,-795,0,1667566075,13001.401925809994,189.9619991100044,54379.01295384 2022-11-04,12:47:57.000,308,11071124,-795,0,1667566076,13001.307617469989,189.59544435000134,54379.0339152 2022-11-04,12:47:58.000,308,11071074,-795,0,1667566077,13001.152682339998,188.86938396000187,54379.13872200001 2022-11-04,12:47:59.000,308,11071108,-795,0,1667566078,13000.930384109997,188.13627444000304,54379.15968336 2022-11-04,12:48:00.000,308,11071096,-795,0,1667566079,13000.869757319997,187.6992283799991,54379.11077352 2022-11-04,12:48:01.000,308,11071144,-795,0,1667566080,13000.822603150002,187.53004925999994,54379.01295384 2022-11-04,12:48:02.000,308,11071161,-795,0,1667566081,13000.708085879996,187.3749683999995,54378.8243016 2022-11-04,12:48:03.000,308,11071125,-795,0,1667566082,13000.768712669997,187.31857536000462,54378.7194948 2022-11-04,12:48:04.000,308,11071100,-795,0,1667566083,13000.856284699992,187.30447709999862,54378.74744328 2022-11-04,12:48:05.000,308,11071096,-795,0,1667566084,13000.775448979992,187.4736562199978,54378.63564936001 2022-11-04,12:48:06.000,308,11071116,-795,0,1667566085,13000.741767430001,187.72037577000447,54378.572765280005 2022-11-04,12:48:07.000,308,11071131,-795,0,1667566086,13000.708085879996,187.67103186000168,54378.51686832001 2022-11-04,12:48:08.000,308,11071035,-795,0,1667566087,13000.546414439996,187.43136144000164,54378.474945600006 2022-11-04,12:48:09.000,308,11071152,-795,0,1667566088,13000.384742999995,187.13529797999945,54378.474945600006 2022-11-04,12:48:10.000,308,11071122,-795,0,1667566089,13000.25001679999,186.83923452000454,54378.356164560006 2022-11-04,12:48:11.000,308,11071089,-795,0,1667566090,13000.10855428999,186.57841670999915,54378.24437064 2022-11-04,12:48:12.000,308,11071148,-795,0,1667566091,12999.933410229998,186.44448324000405,54378.020782800006 2022-11-04,12:48:13.000,308,11071145,-795,0,1667566092,12999.751529859997,186.14841978000186,54377.9858472 2022-11-04,12:48:14.000,308,11071103,-795,0,1667566093,12999.630276279997,185.70432458999858,54377.92296312001 2022-11-04,12:48:15.000,308,11071132,-795,0,1667566094,12999.455132219991,185.03465724000125,54377.89501464001 2022-11-04,12:48:16.000,308,11071140,-795,0,1667566095,12999.246306609995,184.40023554000072,54377.8111692 2022-11-04,12:48:17.000,308,11071106,-795,0,1667566096,12999.003799449994,184.0407299100043,54377.615529840004 2022-11-04,12:48:18.000,308,11071156,-795,0,1667566097,12998.734347049998,183.62483123999846,54377.59456848 2022-11-04,12:48:19.000,308,11071110,-795,0,1667566098,12998.518785129992,183.25827648000268,54377.685401040006 2022-11-04,12:48:20.000,308,11071084,-795,0,1667566099,12998.316695829992,182.9622130200005,54377.6714268 2022-11-04,12:48:21.000,308,11071087,-795,0,1667566100,12998.222387490001,182.77188651000324,54377.76924648 2022-11-04,12:48:22.000,308,11071168,-795,0,1667566101,12998.309959519996,182.51106869999785,54377.636491200006 2022-11-04,12:48:23.000,308,11071118,-795,0,1667566102,12998.444685720002,182.1374648100027,54377.70636240001 2022-11-04,12:48:24.000,308,11071148,-795,0,1667566103,12998.720874429993,181.68632049000007,54377.57360712 2022-11-04,12:48:25.000,308,11071133,-795,0,1667566104,12998.963381589994,181.21402877999935,54377.47578744 2022-11-04,12:48:26.000,308,11071105,-795,0,1667566105,12999.17220719999,180.80517924000014,54377.280148080004 2022-11-04,12:48:27.000,308,11071133,-795,0,1667566106,12999.32040602,180.93911271000252,54377.27316096001 2022-11-04,12:48:28.000,308,11071180,-795,0,1667566107,12999.690903069997,181.70746787999815,54377.34303216001 2022-11-04,12:48:29.000,308,11071157,-795,0,1667566108,12999.967091779989,182.55336348000128,54377.301109440006 2022-11-04,12:48:30.000,308,11071116,-795,0,1667566109,13000.263489419995,183.2371290900046,54377.350019280006 2022-11-04,12:48:31.000,308,11071067,-795,0,1667566110,13000.613777539991,183.56138907000422,54377.38495488 2022-11-04,12:48:32.000,308,11071161,-795,0,1667566111,13001.004483520002,183.7305681900034,54377.30809656 2022-11-04,12:48:33.000,308,11071132,-795,0,1667566112,13001.44907997999,183.68827340999997,54377.46181320001 2022-11-04,12:48:34.000,308,11071105,-795,0,1667566113,13001.880203820001,183.51204516000143,54377.5316844 2022-11-04,12:48:35.000,308,11071128,-795,0,1667566114,13002.008193709997,183.47679951000464,54377.76924648 2022-11-04,12:48:36.000,308,11071108,-795,0,1667566115,13002.203546700002,183.56138907000422,54377.72033664 2022-11-04,12:48:37.000,308,11071116,-795,0,1667566116,13002.331536589998,183.84335427000042,54377.65745256001 2022-11-04,12:48:38.000,308,11071116,-795,0,1667566117,13002.56730743999,184.16761425000004,54377.79719496001 2022-11-04,12:48:39.000,308,11071097,-795,0,1667566118,13002.823287219995,184.26630206999835,54377.84610480001 2022-11-04,12:48:40.000,308,11071087,-795,0,1667566119,13003.092739619991,184.259252939999,54377.8111692 2022-11-04,12:48:41.000,308,11071123,-795,0,1667566120,13003.375664639992,184.36498989000393,54377.915976 2022-11-04,12:48:42.000,308,11071134,-795,0,1667566121,13003.604699179989,184.78793769000185,54377.84610480001 2022-11-04,12:48:43.000,308,11071126,-795,0,1667566122,13003.88762419999,185.0417063700006,54377.902001760005 2022-11-04,12:48:44.000,308,11071109,-795,0,1667566123,13004.278330180001,184.73859377999906,54378.14655096 2022-11-04,12:48:45.000,308,11071151,-795,0,1667566124,13004.466946859997,184.19581077000475,54378.18148656001 2022-11-04,12:48:46.000,308,11071169,-795,0,1667566125,13004.615145679993,183.63188036999782,54378.188473680006 2022-11-04,12:48:47.000,308,11071028,-795,0,1667566126,13004.574727819992,183.15958866000437,54377.99283432001 2022-11-04,12:48:48.000,308,11071131,-795,0,1667566127,13004.689245089998,182.65910042999894,54378.020782800006 2022-11-04,12:48:49.000,308,11071131,-795,0,1667566128,13004.635354609993,182.20090698000422,54378.020782800006 2022-11-04,12:48:50.000,308,11071117,-795,0,1667566129,13004.601673060002,181.67222223000135,54377.99283432001 2022-11-04,12:48:51.000,308,11071140,-795,0,1667566130,13004.554518889992,181.2704218200015,54378.01379568001 2022-11-04,12:48:52.000,308,11071132,-795,0,1667566131,13004.689245089998,180.97435835999931,54378.01379568001 2022-11-04,12:48:53.000,308,11071115,-795,0,1667566132,13004.884598079989,180.97435835999931,54377.971872960006 2022-11-04,12:48:54.000,308,11071140,-795,0,1667566133,13005.282040369995,180.90386705999845,54377.915976 2022-11-04,12:48:55.000,308,11071135,-795,0,1667566134,13005.612119559992,180.93911271000252,54378.06270552001 2022-11-04,12:48:56.000,308,11071142,-795,0,1667566135,13005.895044579993,181.17878313000256,54378.17449944 2022-11-04,12:48:57.000,308,11071098,-795,0,1667566136,13006.103870189989,181.57353441000305,54378.20244792 2022-11-04,12:48:58.000,308,11071114,-795,0,1667566137,13006.420476759995,181.96828569000354,54378.29328048 2022-11-04,12:48:59.000,308,11071180,-795,0,1667566138,13006.743819639996,182.42647913999826,54378.43302288 2022-11-04,12:49:00.000,308,11071100,-795,0,1667566139,13007.40397801999,183.1877851800018,54378.69853344 2022-11-04,12:49:01.000,308,11071107,-795,0,1667566140,13008.023718539996,183.90679644000193,54378.810327360006 2022-11-04,12:49:02.000,308,11071162,-795,0,1667566141,13008.71082216,184.35794076000457,54378.810327360006 2022-11-04,12:49:03.000,308,11071117,-795,0,1667566142,13009.296881130002,184.61875857000268,54379.124747760005 2022-11-04,12:49:04.000,308,11071150,-795,0,1667566143,13009.532651979993,184.844330730004,54379.37628408 2022-11-04,12:49:05.000,308,11071151,-795,0,1667566144,13009.829049619999,184.97121506999974,54379.62083328001 2022-11-04,12:49:06.000,308,11071097,-795,0,1667566145,13010.13218357,184.830232469998,54379.71166584 2022-11-04,12:49:07.000,308,11071154,-795,0,1667566146,13010.603725269997,184.71039726000163,54379.92127944 2022-11-04,12:49:08.000,308,11071110,-795,0,1667566147,13011.10894852,184.7949868200012,54380.26364832 2022-11-04,12:49:09.000,308,11071105,-795,0,1667566148,13011.42555508999,184.830232469998,54380.48024904001 2022-11-04,12:49:10.000,308,11071108,-795,0,1667566149,13011.627644389991,184.76679030000378,54380.62697856001 2022-11-04,12:49:11.000,308,11071123,-795,0,1667566150,13011.49291819,184.63990596000076,54380.73178536 2022-11-04,12:49:12.000,308,11071111,-795,0,1667566151,13011.20325685999,184.6681024799982,54380.61999144 2022-11-04,12:49:13.000,308,11071152,-795,0,1667566152,13011.014640179994,184.82318333999865,54380.752746720005 2022-11-04,12:49:14.000,308,11071181,-795,0,1667566153,13010.933804459994,184.95006768000167,54380.93441184 2022-11-04,12:49:15.000,308,11071095,-795,0,1667566154,13010.832759809993,185.21793461999914,54380.89947624 2022-11-04,12:49:16.000,308,11071156,-795,0,1667566155,13011.028112799999,185.60563677000027,54381.10210272 2022-11-04,12:49:17.000,308,11071132,-795,0,1667566156,13011.028112799999,185.98628979000205,54381.15799968001 2022-11-04,12:49:18.000,308,11071103,-795,0,1667566157,13011.007903869999,186.16956716999994,54381.255819360005 2022-11-04,12:49:19.000,308,11071107,-795,0,1667566158,13010.900122909989,186.190714559998,54381.43049736 2022-11-04,12:49:20.000,308,11071133,-795,0,1667566159,13010.886650289998,186.27530412000488,54381.46543296001 2022-11-04,12:49:21.000,308,11071138,-795,0,1667566160,13010.886650289998,186.52907280000363,54381.58421400001 2022-11-04,12:49:22.000,308,11071087,-795,0,1667566161,13011.135893759994,186.8462836500039,54381.73094352001 2022-11-04,12:49:23.000,308,11071110,-795,0,1667566162,13011.31103782,187.18464189000224,54381.87068592001 2022-11-04,12:49:24.000,308,11071148,-795,0,1667566163,13011.439027709996,187.29742796999926,54382.03138968 2022-11-04,12:49:25.000,308,11071104,-795,0,1667566164,13011.580490219996,187.3749683999995,54382.25497752001 2022-11-04,12:49:26.000,308,11071169,-795,0,1667566165,13011.607435459991,187.36087014000077,54382.41568128 2022-11-04,12:49:27.000,308,11071135,-795,0,1667566166,13011.647853319992,187.43136144000164,54382.37375856001 2022-11-04,12:49:28.000,308,11071163,-795,0,1667566167,13011.809524759992,187.46660708999843,54382.42266840001 2022-11-04,12:49:29.000,308,11071130,-795,0,1667566168,13012.072240849993,187.565294910004,54382.52048808001 2022-11-04,12:49:30.000,308,11071170,-795,0,1667566169,13012.48989207,187.67808099000104,54382.75106304 2022-11-04,12:49:31.000,308,11071069,-795,0,1667566170,13012.718926609996,187.73447403000318,54382.70914032001 2022-11-04,12:49:32.000,308,11071083,-795,0,1667566171,13013.028796869992,187.90365315000236,54382.85586984001 2022-11-04,12:49:33.000,308,11071096,-795,0,1667566172,13013.230886169993,188.21381487000326,54382.96067664 2022-11-04,12:49:34.000,308,11071101,-795,0,1667566173,13013.446448089999,188.71430310000142,54383.0864448 2022-11-04,12:49:35.000,308,11071122,-795,0,1667566174,13013.54075642999,189.20069307000085,54383.23317432 2022-11-04,12:49:36.000,308,11071123,-795,0,1667566175,13013.64180107999,189.67298478000157,54383.386890960006 2022-11-04,12:49:37.000,308,11071092,-795,0,1667566176,13013.76305465999,190.17347300999973,54383.435800800005 2022-11-04,12:49:38.000,308,11071141,-795,0,1667566177,13013.992089200001,190.51183124999807,54383.52663336001 2022-11-04,12:49:39.000,308,11071137,-795,0,1667566178,13013.998825509996,190.54707690000214,54383.6104788 2022-11-04,12:49:40.000,308,11071172,-795,0,1667566179,13013.978616579996,190.47658560000127,54383.88297648001 2022-11-04,12:49:41.000,308,11071130,-795,0,1667566180,13013.7899999,190.27216082999803,54383.834066639996 2022-11-04,12:49:42.000,308,11071103,-795,0,1667566181,13013.574437979994,189.82101651000266,54383.666375759996 2022-11-04,12:49:43.000,308,11071097,-795,0,1667566182,13013.345403439998,189.29938088999916,54383.69432424001 2022-11-04,12:49:44.000,308,11071199,-795,0,1667566183,13013.062478419997,189.10200525000255,54383.58253032 2022-11-04,12:49:45.000,308,11071136,-795,0,1667566184,13012.786289709991,189.23593871999765,54383.42881368001 2022-11-04,12:49:46.000,308,11071072,-795,0,1667566185,13012.52357361999,189.41216697000345,54383.268109920005 2022-11-04,12:49:47.000,308,11071161,-795,0,1667566186,13012.44273789999,189.56019870000455,54383.330993999996 2022-11-04,12:49:48.000,308,11071101,-795,0,1667566187,13012.40905635,189.58839522000198,54383.44278792 2022-11-04,12:49:49.000,308,11071127,-795,0,1667566188,13012.36863849,189.54610043999855,54383.42881368001 2022-11-04,12:49:50.000,308,11071148,-795,0,1667566189,13012.42926528,189.48265827000432,54383.57554320001 2022-11-04,12:49:51.000,308,11071133,-795,0,1667566190,13012.52357361999,189.5390513099992,54383.59650456001 2022-11-04,12:49:52.000,308,11071109,-795,0,1667566191,13012.59093672,189.6659356500022,54383.44278792 2022-11-04,12:49:53.000,308,11071128,-795,0,1667566192,13012.880598049996,189.72232869000436,54383.44977504 2022-11-04,12:49:54.000,308,11071128,-795,0,1667566193,13013.264567719998,189.5390513099992,54383.46374928 2022-11-04,12:49:55.000,308,11071156,-795,0,1667566194,13013.62159214999,189.2077422000002,54383.51265912 2022-11-04,12:49:56.000,308,11071195,-795,0,1667566195,13014.160496949997,188.77069614000357,54383.62445304001 2022-11-04,12:49:57.000,308,11071097,-795,0,1667566196,13014.625302339999,188.4534852900033,54383.49169776 2022-11-04,12:49:58.000,308,11071137,-795,0,1667566197,13015.17094345,188.4252887699986,54383.554581840006 2022-11-04,12:49:59.000,308,11071130,-795,0,1667566198,13015.629012529993,188.5874187599984,54383.603491680005 2022-11-04,12:50:00.000,308,11071147,-795,0,1667566199,13015.837838139989,188.91167873999802,54383.65938864 2022-11-04,12:50:01.000,308,11071159,-795,0,1667566200,13016.00624589,189.27118437000172,54383.73624696 2022-11-04,12:50:02.000,308,11071156,-795,0,1667566201,13015.945619099999,189.63773913000477,54383.69432424001 2022-11-04,12:50:03.000,308,11071140,-795,0,1667566202,13016.033191129995,189.88445868000417,54383.84105376001 2022-11-04,12:50:04.000,308,11071145,-795,0,1667566203,13016.336325079996,189.7998691200046,54384.14848704001 2022-11-04,12:50:05.000,308,11071118,-795,0,1667566204,13016.511469140001,189.4192161000028,54384.14149992 2022-11-04,12:50:06.000,308,11071139,-795,0,1667566205,13016.625986409992,189.05266133999976,54384.48386880001 2022-11-04,12:50:07.000,308,11071121,-795,0,1667566206,13016.700085819997,188.8623348300025,54384.41399760001 2022-11-04,12:50:08.000,308,11071134,-795,0,1667566207,13016.841548329998,188.92577700000402,54384.61662408 2022-11-04,12:50:09.000,308,11071143,-795,0,1667566208,13016.848284639993,189.3416756700026,54384.70046952001 2022-11-04,12:50:10.000,308,11071125,-795,0,1667566209,13016.767448919993,189.9126552000016,54384.81925056001 2022-11-04,12:50:11.000,308,11071067,-795,0,1667566210,13016.592304860002,190.18757126999844,54384.875147520004 2022-11-04,12:50:12.000,308,11071094,-795,0,1667566211,13016.430633420001,190.2580625699993,54384.84719904001 2022-11-04,12:50:13.000,308,11071177,-795,0,1667566212,13016.316116149996,190.23691518000123,54384.93803160001 2022-11-04,12:50:14.000,308,11071131,-795,0,1667566213,13016.471051280001,190.1946203999978,54385.09873536 2022-11-04,12:50:15.000,308,11071113,-795,0,1667566214,13016.652931650002,189.86331128999882,54385.07078688 2022-11-04,12:50:16.000,308,11071134,-795,0,1667566215,13016.700085819997,189.4051178400041,54385.063799760006 2022-11-04,12:50:17.000,308,11071133,-795,0,1667566216,13016.767448919993,188.8341383099978,54384.86117328 2022-11-04,12:50:18.000,308,11071136,-795,0,1667566217,13016.942592979998,188.23496226000134,54384.91008312 2022-11-04,12:50:19.000,308,11071148,-795,0,1667566218,13017.21878168999,187.73447403000318,54384.95200584 2022-11-04,12:50:20.000,308,11071146,-795,0,1667566219,13017.52865195,187.46660708999843,54384.86816040001 2022-11-04,12:50:21.000,308,11071112,-795,0,1667566220,13017.838522209997,187.36087014000077,54384.88213464 2022-11-04,12:50:22.000,308,11071152,-795,0,1667566221,13017.865467449992,187.17054363000352,54384.53277864001 2022-11-04,12:50:23.000,308,11071098,-795,0,1667566222,13017.919357929997,186.90972581999813,54384.67950816001 2022-11-04,12:50:24.000,308,11071148,-795,0,1667566223,13017.851994830002,186.78989061000175,54384.58168848001 2022-11-04,12:50:25.000,308,11071131,-755,0,1667566224,13017.791368040002,186.71235018000152,54384.609636960005 2022-11-04,12:50:26.000,308,11071178,-795,0,1667566225,13017.636432909996,186.7616940900043,54384.504830159996 2022-11-04,12:50:27.000,308,11071126,-795,0,1667566226,13017.622960289991,186.85333278000326,54384.490855920005 2022-11-04,12:50:28.000,308,11071133,-795,0,1667566227,13017.643169219991,187.1282488500001,54384.672521039996 2022-11-04,12:50:29.000,308,11071142,-795,0,1667566228,13017.575806119996,187.32562449000397,54384.6934824 2022-11-04,12:50:30.000,308,11071153,-795,0,1667566229,13017.44781623,187.3397227500027,54384.70046952001 2022-11-04,12:50:31.000,308,11071140,-795,0,1667566230,13017.36024419999,187.17054363000352,54384.658546800005 2022-11-04,12:50:32.000,308,11071120,-795,0,1667566231,13017.077319179989,186.95202060000156,54384.47688168 2022-11-04,12:50:33.000,308,11071104,-795,0,1667566232,13016.834812020003,186.85333278000326,54384.49784304 2022-11-04,12:50:34.000,308,11071151,-795,0,1667566233,13016.599041169997,186.90972581999813,54384.52579152 2022-11-04,12:50:35.000,308,11071142,-795,0,1667566234,13016.295907219996,186.98726624999836,54384.43495896001 2022-11-04,12:50:36.000,308,11071183,-795,0,1667566235,13015.99950957999,187.1564453700048,54384.372074880004 2022-11-04,12:50:37.000,308,11071130,-795,0,1667566236,13015.804156589998,187.52300013000058,54384.26028096 2022-11-04,12:50:38.000,308,11071168,-795,0,1667566237,13015.635748840003,188.05168488000345,54384.21137112 2022-11-04,12:50:39.000,308,11071111,-795,0,1667566238,13015.521231569997,188.43233789999795,54384.0646416 2022-11-04,12:50:40.000,308,11071161,-795,0,1667566239,13015.501022639997,188.80594179000036,54383.94586056 2022-11-04,12:50:41.000,308,11071111,-795,0,1667566240,13015.534704190002,189.20069307000085,54383.7851568 2022-11-04,12:50:42.000,308,11071148,-795,0,1667566241,13015.568385739993,189.48970740000368,54383.652401520005 2022-11-04,12:50:43.000,308,11071142,-795,0,1667566242,13015.474077400002,189.59544435000134,54383.63842728 2022-11-04,12:50:44.000,308,11071149,-795,0,1667566243,13015.393241680002,189.58134609000263,54383.79214392001 2022-11-04,12:50:45.000,308,11071139,-795,0,1667566244,13015.197888689996,189.5390513099992,54383.82707952 2022-11-04,12:50:46.000,308,11071142,-795,0,1667566245,13015.12378927999,189.5390513099992,54383.88297648001 2022-11-04,12:50:47.000,308,11071126,-795,0,1667566246,13015.366296439992,189.28528263000044,54384.02271888 2022-11-04,12:50:48.000,308,11071086,-795,0,1667566247,13015.399977989997,189.0949561200032,54384.18342264 2022-11-04,12:50:49.000,308,11071145,-795,0,1667566248,13015.325878579992,189.03151395000168,54384.18342264 2022-11-04,12:50:50.000,308,11071106,-795,0,1667566249,13015.278724409996,189.01741569000296,54384.23233248 2022-11-04,12:50:51.000,308,11071121,-795,0,1667566250,13015.379769059997,189.2077422000002,54384.31617792001 2022-11-04,12:50:52.000,308,11071137,-795,0,1667566251,13015.615539910003,189.44741262000025,54384.19739688001 2022-11-04,12:50:53.000,308,11071144,-795,0,1667566252,13015.93888278999,189.77167259999987,54384.21137112 2022-11-04,12:50:54.000,308,11071154,-795,0,1667566253,13016.114026849995,189.9619991100044,54384.26726808001 2022-11-04,12:50:55.000,308,11071049,-795,0,1667566254,13016.10055422999,189.8985569400029,54384.19739688001 2022-11-04,12:50:56.000,308,11071098,-795,0,1667566255,13016.16118101999,189.56019870000455,54384.28822944 2022-11-04,12:50:57.000,308,11071161,-795,0,1667566256,13016.20159887999,189.08085786000447,54384.19739688001 2022-11-04,12:50:58.000,308,11071108,-795,0,1667566257,13016.24201673999,188.59446788999776,54384.26028096 2022-11-04,12:50:59.000,308,11071115,-795,0,1667566258,13016.423897109991,188.1926674799979,54384.323165040005 2022-11-04,12:51:00.000,308,11071126,-795,0,1667566259,13016.700085819997,188.12922531000368,54384.393036240006 2022-11-04,12:51:01.000,308,11071106,-795,0,1667566260,13017.063846559999,188.25610964999942,54384.28822944 2022-11-04,12:51:02.000,308,11071132,-795,0,1667566261,13017.24572693,188.34774833999836,54384.169448399996 2022-11-04,12:51:03.000,308,11071080,-795,0,1667566262,13017.44781623,188.2420113900007,54384.3091908 2022-11-04,12:51:04.000,308,11071123,-795,0,1667566263,13017.52865195,188.02348835999874,54384.25329384 2022-11-04,12:51:05.000,308,11071137,-795,0,1667566264,13017.575806119996,187.75562142000126,54384.19040976 2022-11-04,12:51:06.000,308,11071103,-795,0,1667566265,13017.34677158,187.6005405600008,54384.05066736001 2022-11-04,12:51:07.000,308,11071152,-795,0,1667566266,13017.097528109989,187.6498844700036,54384.07861584001 2022-11-04,12:51:08.000,308,11071135,-795,0,1667566267,13017.090791799994,188.0798814000009,54384.23233248 2022-11-04,12:51:09.000,308,11071140,-795,0,1667566268,13017.232254309994,188.82708917999844,54384.26028096 2022-11-04,12:51:10.000,308,11071139,-795,0,1667566269,13017.50170670999,189.67298478000157,54384.25329384 2022-11-04,12:51:11.000,308,11071097,-795,0,1667566270,13017.804840659992,190.37789778000297,54384.26028096 2022-11-04,12:51:12.000,308,11071147,-795,0,1667566271,13017.993457340002,191.1462529499986,54384.16246128 2022-11-04,12:51:13.000,308,11071093,-795,0,1667566272,13018.155128779988,191.75952726000105,54384.225345360006 2022-11-04,12:51:14.000,308,11071093,-795,0,1667566273,13018.343745459999,191.8159203000032,54384.46989456 2022-11-04,12:51:15.000,308,11071143,-795,0,1667566274,13018.289854979994,191.46346379999886,54384.56771424 2022-11-04,12:51:16.000,308,11071124,-795,0,1667566275,13018.148392469993,191.01936861000286,54384.5188044 2022-11-04,12:51:17.000,308,11071115,-795,0,1667566276,13018.033875200003,190.58232254999893,54384.65155968001 2022-11-04,12:51:18.000,308,11071124,-795,0,1667566277,13018.013666270002,190.08888345000014,54384.84021192 2022-11-04,12:51:19.000,308,11071139,-795,0,1667566278,13017.777895419997,189.62364086999878,54384.79130208 2022-11-04,12:51:20.000,308,11071126,-795,0,1667566279,13017.48823409,189.28528263000044,54384.77034072001 2022-11-04,12:51:21.000,308,11071112,-795,0,1667566280,13017.084055489999,189.11610351000127,54384.71444376 2022-11-04,12:51:22.000,308,11071171,-795,0,1667566281,13016.767448919993,189.08085786000447,54384.5886756 2022-11-04,12:51:23.000,308,11071114,-795,0,1667566282,13016.524941759992,189.27823350000108,54384.46989456 2022-11-04,12:51:24.000,308,11071116,-795,0,1667566283,13016.713558440002,189.36987219000002,54384.63059832001 2022-11-04,12:51:25.000,308,11071145,-795,0,1667566284,13016.659667959997,189.257086110003,54384.5188044 2022-11-04,12:51:26.000,308,11071125,-795,0,1667566285,13016.652931650002,189.08085786000447,54384.672521039996 2022-11-04,12:51:27.000,308,11071133,-795,0,1667566286,13016.612513790002,188.93282613000338,54384.61662408 2022-11-04,12:51:28.000,308,11071152,-795,0,1667566287,13016.828075709993,188.79184353000164,54384.6934824 2022-11-04,12:51:29.000,308,11071124,-795,0,1667566288,13017.144682279999,188.57332049999968,54384.79130208 2022-11-04,12:51:30.000,308,11071129,-795,0,1667566289,13017.636432909996,188.41119050999987,54384.84021192 2022-11-04,12:51:31.000,308,11071127,-795,0,1667566290,13018.114710919988,188.43938703000458,54384.97995432 2022-11-04,12:51:32.000,308,11071133,-795,0,1667566291,13018.48520797,188.8341383099978,54384.93104448 2022-11-04,12:51:33.000,308,11071106,-795,0,1667566292,13018.916331809996,189.39806871000474,54385.00091568 2022-11-04,12:51:34.000,308,11071109,-795,0,1667566293,13019.522599709999,189.9338025899997,54385.18956792 2022-11-04,12:51:35.000,308,11071140,-795,0,1667566294,13019.67753483999,190.22986605000187,54385.13367096001 2022-11-04,12:51:36.000,308,11071166,-795,0,1667566295,13019.76510687,190.2087186600038,54385.30834896 2022-11-04,12:51:37.000,308,11071160,-795,0,1667566296,13019.72468901,190.21576779000316,54385.35027168001 2022-11-04,12:51:38.000,308,11071158,-795,0,1667566297,13019.630380669994,190.21576779000316,54385.45507848 2022-11-04,12:51:39.000,308,11071133,-795,0,1667566298,13019.630380669994,190.0606869300027,54385.64373072 2022-11-04,12:51:40.000,308,11071138,-795,0,1667566299,13019.59669911999,189.64478826000413,54385.83937008 2022-11-04,12:51:41.000,308,11071153,-795,0,1667566300,13019.381137199998,189.24298785000428,54385.90924128 2022-11-04,12:51:42.000,308,11071130,-795,0,1667566301,13018.943277049992,188.93987526000274,54385.79744736 2022-11-04,12:51:43.000,308,11071087,-795,0,1667566302,13018.471735349995,188.81299091999972,54385.930202640004 2022-11-04,12:51:44.000,308,11071137,-795,0,1667566303,13018.101238299998,188.87643309000123,54385.94417688001 2022-11-04,12:51:45.000,308,11071135,-795,0,1667566304,13017.899148999997,189.05266133999976,54385.902254160006 2022-11-04,12:51:46.000,308,11071134,-795,0,1667566305,13017.872203760002,189.3910195799981,54385.82539584001 2022-11-04,12:51:47.000,308,11071106,-795,0,1667566306,13018.027138889993,189.76462347000052,54385.832382960005 2022-11-04,12:51:48.000,308,11071089,-795,0,1667566307,13018.188810329993,189.82101651000266,54386.09090640001 2022-11-04,12:51:49.000,308,11071115,-795,0,1667566308,13018.148392469993,189.77872172999923,54386.1957132 2022-11-04,12:51:50.000,308,11071106,-715,0,1667566309,13018.040611509998,189.79281998999795,54386.13981624001 2022-11-04,12:51:51.000,308,11071139,-795,0,1667566310,13018.054084130003,190.07478519000142,54386.216674560004 2022-11-04,12:51:52.000,308,11071151,-795,0,1667566311,13018.006929959993,190.42724168999848,54386.24462304 2022-11-04,12:51:53.000,308,11071143,-795,0,1667566312,13018.033875200003,190.4695364700019,54386.27955864001 2022-11-04,12:51:54.000,308,11071174,-795,0,1667566313,13018.148392469993,190.2580625699993,54386.34244272 2022-11-04,12:51:55.000,308,11071177,-795,0,1667566314,13018.256173429989,189.84216390000074,54386.405326800006 2022-11-04,12:51:56.000,308,11071135,-795,0,1667566315,13018.303327599999,189.5038056600024,54386.31449424 2022-11-04,12:51:57.000,308,11071115,-795,0,1667566316,13018.44479011,189.257086110003,54386.30052 2022-11-04,12:51:58.000,308,11071113,-795,0,1667566317,13018.936540739996,189.42626523000217,54386.35641696001 2022-11-04,12:51:59.000,308,11071106,-795,0,1667566318,13019.549544949994,189.68003391000093,54386.24462304 2022-11-04,12:52:00.000,308,11071162,-795,0,1667566319,13020.101922369991,189.91970433000097,54386.118854880006 2022-11-04,12:52:01.000,308,11071127,-795,0,1667566320,13020.445474179993,190.08888345000014,54386.13282912 2022-11-04,12:52:02.000,308,11071184,-795,0,1667566321,13020.600409309998,190.42724168999848,54385.94417688001 2022-11-04,12:52:03.000,308,11071159,-795,0,1667566322,13020.586936689993,190.85723862000305,54386.04199656001 2022-11-04,12:52:04.000,308,11071153,-795,0,1667566323,13020.546518829993,191.1462529499986,54386.09090640001 2022-11-04,12:52:05.000,308,11071139,-795,0,1667566324,13020.344429529992,191.37182510999992,54386.265584400004 2022-11-04,12:52:06.000,308,11071163,-795,0,1667566325,13020.378111079997,191.67493770000146,54386.30750712001 2022-11-04,12:52:07.000,308,11071030,-795,0,1667566326,13020.566727759993,191.64674118000403,54386.265584400004 2022-11-04,12:52:08.000,308,11071100,-795,0,1667566327,13020.654299789989,191.6537903100034,54386.39135256 2022-11-04,12:52:09.000,308,11071112,-795,0,1667566328,13020.546518829993,191.75952726000105,54386.552056320004 2022-11-04,12:52:10.000,308,11071129,-795,0,1667566329,13020.364638459992,191.93575550999958,54386.51712072 2022-11-04,12:52:11.000,308,11071088,-795,0,1667566330,13020.128867610001,192.14018028000282,54386.55904344 2022-11-04,12:52:12.000,308,11071094,-795,0,1667566331,13019.85941520999,192.38689983000222,54386.46122376 2022-11-04,12:52:13.000,308,11071137,-795,0,1667566332,13020.041295579991,192.66181589999906,54386.69179872001 2022-11-04,12:52:14.000,308,11071144,-795,0,1667566333,13020.283802739992,192.67591415999777,54386.92936080001 2022-11-04,12:52:15.000,308,11071090,-795,0,1667566334,13020.573464069988,192.48558765000053,54386.98525776 2022-11-04,12:52:16.000,308,11071149,-795,0,1667566335,13020.85638908999,192.29526114000328,54387.104038800004 2022-11-04,12:52:17.000,308,11071140,-795,0,1667566336,13021.08542363,192.20362245000433,54387.04115472 2022-11-04,12:52:18.000,308,11071081,-795,0,1667566337,13021.280776619991,192.3446050499988,54387.104038800004 2022-11-04,12:52:19.000,308,11071134,-795,0,1667566338,13021.556965329997,192.6547667699997,54387.173910000005 2022-11-04,12:52:20.000,308,11071151,-795,0,1667566339,13021.900517139999,193.07066543999827,54387.341600880005 2022-11-04,12:52:21.000,308,11071162,-795,0,1667566340,13022.008298099994,193.3103358599983,54387.341600880005 2022-11-04,12:52:22.000,308,11071114,-795,0,1667566341,13022.008298099994,193.41607281000324,54387.243781200006 2022-11-04,12:52:23.000,308,11071149,-795,0,1667566342,13022.08239751,193.6204975799992,54387.348588 2022-11-04,12:52:24.000,308,11071111,-795,0,1667566343,13022.08239751,193.54295714999898,54387.28570392001 2022-11-04,12:52:25.000,308,11071125,-795,0,1667566344,13022.13628798999,193.22574629999872,54387.30666528 2022-11-04,12:52:26.000,308,11071142,-795,0,1667566345,13022.008298099994,192.8168967599995,54387.243781200006 2022-11-04,12:52:27.000,308,11071102,-795,0,1667566346,13021.819681419998,192.4714893900018,54387.21583272001 2022-11-04,12:52:28.000,308,11071127,-795,0,1667566347,13021.866835589994,192.25296635999985,54387.37653648 2022-11-04,12:52:29.000,308,11071130,-795,0,1667566348,13021.846626659993,192.26706461999856,54387.2787168 2022-11-04,12:52:30.000,308,11071139,-795,0,1667566349,13021.853362969989,192.4080472200003,54387.29967816 2022-11-04,12:52:31.000,308,11071089,-795,0,1667566350,13021.799472489998,192.49263677999988,54387.42544632 2022-11-04,12:52:32.000,308,11071130,-795,0,1667566351,13021.826417729993,192.3234576600007,54387.32063952 2022-11-04,12:52:33.000,308,11071084,-795,0,1667566352,13021.967880239994,192.36575244000414,54387.47435616 2022-11-04,12:52:34.000,308,11071110,-795,0,1667566353,13022.29795942999,192.35870331000478,54387.71890536001 2022-11-04,12:52:35.000,308,11071138,-795,0,1667566354,13022.520257659991,192.23886810000113,54387.80973792 2022-11-04,12:52:36.000,308,11071131,-795,0,1667566355,13022.762764819992,191.83001856000192,54387.78178944 2022-11-04,12:52:37.000,308,11071115,-795,0,1667566356,13023.059162459998,191.57624988000316,54387.83768640001 2022-11-04,12:52:38.000,308,11071141,-795,0,1667566357,13023.409450579995,191.3577268500012,54387.93550608001 2022-11-04,12:52:39.000,308,11071127,-795,0,1667566358,13023.49702260999,191.09690904000308,54387.78877656001 2022-11-04,12:52:40.000,308,11071148,-795,0,1667566359,13023.55764939999,190.98412295999879,54387.76781520001 2022-11-04,12:52:41.000,308,11071163,-795,0,1667566360,13023.55764939999,191.08281078000437,54387.795763680006 2022-11-04,12:52:42.000,308,11071086,-795,0,1667566361,13023.510495229995,191.1462529499986,54387.676982640005 2022-11-04,12:52:43.000,308,11071174,-795,0,1667566362,13023.37576902999,191.20264599000075,54387.7328796 2022-11-04,12:52:44.000,308,11071121,-795,0,1667566363,13023.328614859995,191.07576164999773,54387.76781520001 2022-11-04,12:52:45.000,308,11071072,-795,0,1667566364,13023.200624969999,190.87133688000176,54387.98441592001 2022-11-04,12:52:46.000,308,11071184,-795,0,1667566365,13023.153470799989,190.58232254999893,54388.05428712001 2022-11-04,12:52:47.000,308,11071104,-795,0,1667566366,13023.23430651999,190.46248734000255,54388.12415832001 2022-11-04,12:52:48.000,308,11071140,-795,0,1667566367,13023.54417678,190.617568200003,54388.01935152 2022-11-04,12:52:49.000,308,11071089,-795,0,1667566368,13024.157180989998,190.97002470000007,54388.27088784001 2022-11-04,12:52:50.000,308,11071155,-795,0,1667566369,13024.709558409995,191.38592336999864,54388.57832112001 2022-11-04,12:52:51.000,308,11071123,-795,0,1667566370,13025.005956050001,191.82296943000256,54388.86479304 2022-11-04,12:52:52.000,308,11071126,-795,0,1667566371,13025.113737009997,192.09083637000003,54388.96261272001 2022-11-04,12:52:53.000,308,11071159,-795,0,1667566372,13025.093528079997,192.2247698400024,54389.095368 2022-11-04,12:52:54.000,308,11071148,-795,0,1667566373,13025.026164980001,192.2459172300005,54389.37485280001 2022-11-04,12:52:55.000,308,11071113,-795,0,1667566374,13024.71629471999,192.17542592999962,54389.423762640006 2022-11-04,12:52:56.000,308,11071107,-795,0,1667566375,13024.446842319994,192.0978854999994,54389.50062096 2022-11-04,12:52:57.000,308,11071150,-795,0,1667566376,13024.150444679988,192.0626398500026,54389.46568536001 2022-11-04,12:52:58.000,308,11071092,-795,0,1667566377,13024.002245859992,192.15427854000154,54389.53555656 2022-11-04,12:52:59.000,308,11071136,-795,0,1667566378,13023.847310730001,192.1965733199977,54389.521582320005 2022-11-04,12:53:00.000,308,11071140,-795,0,1667566379,13023.854047039997,192.29526114000328,54389.78010576001 2022-11-04,12:53:01.000,308,11071151,-795,0,1667566380,13023.732793459996,192.42919460999838,54389.82202848 2022-11-04,12:53:02.000,308,11071096,-795,0,1667566381,13023.55764939999,192.52788243000396,54389.787092880004 2022-11-04,12:53:03.000,308,11071117,-795,0,1667566382,13023.33535116999,192.6195211200029,54389.94779664001 2022-11-04,12:53:04.000,308,11071115,-795,0,1667566383,13023.27472437999,192.54902982000203,54390.0386292 2022-11-04,12:53:05.000,308,11071118,-795,0,1667566384,13023.30166962,192.3728015700035,54390.17138448 2022-11-04,12:53:06.000,308,11071131,-795,0,1667566385,13023.39597795999,192.1965733199977,54390.15741024 2022-11-04,12:53:07.000,308,11071119,-795,0,1667566386,13023.54417678,191.97100116000365,54390.29715264 2022-11-04,12:53:08.000,308,11071122,-795,0,1667566387,13023.928146450002,191.7877237799985,54390.51375336 2022-11-04,12:53:09.000,308,11071121,-795,0,1667566388,13024.150444679988,191.62559378999867,54390.54170184 2022-11-04,12:53:10.000,308,11071131,-795,0,1667566389,13024.170653609988,191.59034814000188,54390.45086928001 2022-11-04,12:53:11.000,308,11071099,-795,0,1667566390,13024.258225639998,191.93575550999958,54390.5626632 2022-11-04,12:53:12.000,308,11071111,-795,0,1667566391,13024.406424459994,192.4080472200003,54390.33208824001 2022-11-04,12:53:13.000,308,11071073,-795,0,1667566392,13024.64219531,192.6195211200029,54390.29715264 2022-11-04,12:53:14.000,308,11071137,-795,0,1667566393,13024.74323996,192.5560789500014,54390.15741024 2022-11-04,12:53:15.000,308,11071141,-795,0,1667566394,13024.729767339995,192.25296635999985,54390.13644888001 2022-11-04,12:53:16.000,308,11071132,-795,0,1667566395,13024.729767339995,191.85116595,54389.91984816001 2022-11-04,12:53:17.000,308,11071123,-795,0,1667566396,13024.62198638,191.392972499998,54389.77311864 2022-11-04,12:53:18.000,308,11071149,-795,0,1667566397,13024.66240424,191.03346687000158,54389.76613152 2022-11-04,12:53:19.000,308,11071136,-795,0,1667566398,13024.59504113999,190.7374034099994,54389.619402000004 2022-11-04,12:53:20.000,308,11071107,-795,0,1667566399,13024.57483220999,190.5047821199987,54389.423762640006 2022-11-04,12:53:21.000,308,11071110,-795,0,1667566400,13024.47378755999,190.2580625699993,54389.32594296001 2022-11-04,12:53:22.000,308,11071083,-795,0,1667566401,13024.507469109994,190.11707997000485,54389.15825208001 2022-11-04,12:53:23.000,308,11071127,-795,0,1667566402,13024.61525006999,190.17347300999973,54389.10235512 2022-11-04,12:53:24.000,308,11071135,-795,0,1667566403,13024.965538190001,190.37789778000297,54389.137290720006 2022-11-04,12:53:25.000,308,11071106,-795,0,1667566404,13025.329298930003,190.53297864000342,54389.05344528 2022-11-04,12:53:26.000,308,11071164,-795,0,1667566405,13025.95577575999,190.36379952000425,54389.26305888 2022-11-04,12:53:27.000,308,11071102,-795,0,1667566406,13026.353218049997,190.1452764900023,54389.402801280004 2022-11-04,12:53:28.000,308,11071117,-795,0,1667566407,13026.514889489998,190.03953954000463,54389.304981600006 2022-11-04,12:53:29.000,308,11071085,-795,0,1667566408,13026.663088309993,190.18052213999908,54389.34690432001 2022-11-04,12:53:30.000,308,11071149,-795,0,1667566409,13026.703506169993,190.4060943000004,54389.521582320005 2022-11-04,12:53:31.000,308,11071113,-795,0,1667566410,13026.737187719998,190.617568200003,54389.4796596 2022-11-04,12:53:32.000,308,11071149,-795,0,1667566411,13026.824759749994,190.82904209999833,54389.39581416001 2022-11-04,12:53:33.000,308,11071126,-795,0,1667566412,13026.777605579999,191.03346687000158,54389.41677552001 2022-11-04,12:53:34.000,308,11071071,-795,0,1667566413,13026.629406759988,191.1955968600014,54389.353891440005 2022-11-04,12:53:35.000,308,11071126,-795,0,1667566414,13026.481207939993,191.18854773000203,54389.34690432001 2022-11-04,12:53:36.000,308,11071111,-795,0,1667566415,13026.333009119997,191.1110073000018,54389.256071760006 2022-11-04,12:53:37.000,308,11071125,-795,0,1667566416,13026.440790079992,190.94182818000263,54389.29799448001 2022-11-04,12:53:38.000,308,11071149,-795,0,1667566417,13026.541834729993,190.97707382999943,54389.29100736 2022-11-04,12:53:39.000,308,11071119,-795,0,1667566418,13026.683297239993,191.0123194800035,54389.235110400004 2022-11-04,12:53:40.000,308,11071152,-795,0,1667566419,13027.026849049995,191.05461425999965,54389.38882704 2022-11-04,12:53:41.000,308,11071112,-795,0,1667566420,13027.329982999996,191.0475651300003,54389.31895584 2022-11-04,12:53:42.000,308,11071106,-795,0,1667566421,13027.660062189992,191.061663389999,54389.24209752 2022-11-04,12:53:43.000,308,11071066,-795,0,1667566422,13028.05076816999,191.05461425999965,54389.37485280001 2022-11-04,12:53:44.000,308,11071156,-795,0,1667566423,13028.367374739995,190.9277299200039,54389.36087856 2022-11-04,12:53:45.000,308,11071131,-795,0,1667566424,13028.488628319996,190.81494383999961,54389.52856944 2022-11-04,12:53:46.000,308,11071122,-795,0,1667566425,13028.42126522,190.7021577600026,54389.46568536001 2022-11-04,12:53:47.000,308,11071115,-795,0,1667566426,13028.41452890999,190.52592951000406,54389.55651792 2022-11-04,12:53:48.000,308,11071171,-795,0,1667566427,13028.407792599995,190.3919960400017,54389.60542776 2022-11-04,12:53:49.000,308,11071119,-795,0,1667566428,13028.508837249996,190.22986605000187,54389.76613152 2022-11-04,12:53:50.000,308,11071081,-795,0,1667566429,13028.41452890999,189.99019563000184,54389.82202848 2022-11-04,12:53:51.000,308,11071157,-795,0,1667566430,13028.185494369995,189.54610043999855,54389.84997696001 2022-11-04,12:53:52.000,308,11071132,-795,0,1667566431,13027.848678869988,189.3416756700026,54389.71722168 2022-11-04,12:53:53.000,308,11071158,-795,0,1667566432,13027.781315769993,189.34872480000195,54389.80106712001 2022-11-04,12:53:54.000,308,11071114,-795,0,1667566433,13027.848678869988,189.37692131999938,54389.83600272 2022-11-04,12:53:55.000,308,11071091,-795,0,1667566434,13027.814997319998,189.24298785000428,54389.84997696001 2022-11-04,12:53:56.000,308,11071129,-795,0,1667566435,13027.666798500002,189.21479132999957,54389.808054240006 2022-11-04,12:53:57.000,308,11071113,-795,0,1667566436,13027.579226469992,189.07380872999784,54389.787092880004 2022-11-04,12:53:58.000,308,11071080,-795,0,1667566437,13027.478181819992,188.89053134999995,54389.88491256 2022-11-04,12:53:59.000,308,11071069,-795,0,1667566438,13027.18178418,188.89053134999995,54389.49363384001 2022-11-04,12:54:00.000,308,11071139,-795,0,1667566439,13027.127893699995,189.05971046999912,54389.75215728001 2022-11-04,12:54:01.000,308,11071153,-795,0,1667566440,13026.95274963999,189.16544742000406,54389.84997696001 2022-11-04,12:54:02.000,308,11071171,-795,0,1667566441,13026.784341889994,189.10200525000255,54389.787092880004 2022-11-04,12:54:03.000,308,11071088,-795,0,1667566442,13026.723715099994,189.01741569000296,54389.87093832 2022-11-04,12:54:04.000,308,11071124,-795,0,1667566443,13026.683297239993,188.9469243900021,54390.05260344 2022-11-04,12:54:05.000,308,11071132,-795,0,1667566444,13026.562043659993,188.91872787000466,54390.073564800005 2022-11-04,12:54:06.000,308,11071154,-795,0,1667566445,13026.339745429992,188.82004004999908,54390.04561632001 2022-11-04,12:54:07.000,308,11071074,-795,0,1667566446,13026.171337679996,188.52397659000417,54390.073564800005 2022-11-04,12:54:08.000,308,11071098,-795,0,1667566447,13025.99619361999,188.27725704000477,54389.9338224 2022-11-04,12:54:09.000,308,11071084,-795,0,1667566448,13026.070293029996,188.06578314000217,54389.91984816001 2022-11-04,12:54:10.000,308,11071109,-795,0,1667566449,13026.171337679996,187.90365315000236,54390.10151328 2022-11-04,12:54:11.000,308,11071130,-795,0,1667566450,13026.238700779992,187.72742490000383,54390.15042312 2022-11-04,12:54:12.000,308,11071129,-795,0,1667566451,13026.110710889996,187.60758969000017,54390.05959056 2022-11-04,12:54:13.000,308,11071095,-795,0,1667566452,13026.06355672,187.8472601100002,54390.024654960005 2022-11-04,12:54:14.000,308,11071110,-795,0,1667566453,13026.137656129991,188.10102878999896,54390.03164208 2022-11-04,12:54:15.000,308,11071124,-795,0,1667566454,13026.090501959996,187.9459479299985,54389.94080952 2022-11-04,12:54:16.000,308,11071121,-795,0,1667566455,13025.94230314,187.77676880999934,54389.87792544001 2022-11-04,12:54:17.000,308,11071119,-795,0,1667566456,13025.74021384,187.60758969000017,54389.619402000004 2022-11-04,12:54:18.000,308,11071161,-795,0,1667566457,13025.598751329999,187.565294910004,54389.44472400001 2022-11-04,12:54:19.000,308,11071141,-795,0,1667566458,13025.585278709994,187.565294910004,54389.402801280004 2022-11-04,12:54:20.000,308,11071092,-795,0,1667566459,13025.544860849994,187.57939317000273,54389.36786568 2022-11-04,12:54:21.000,308,11071151,-795,0,1667566460,13025.511179299989,187.71332663999783,54389.2001748 2022-11-04,12:54:22.000,308,11071149,-795,0,1667566461,13025.558333469999,187.88250576000428,54389.10934224001 2022-11-04,12:54:23.000,308,11071111,-795,0,1667566462,13025.746950149995,187.9459479299985,54389.1652392 2022-11-04,12:54:24.000,308,11071053,-795,0,1667566463,13026.05682040999,187.86135836999892,54389.304981600006 2022-11-04,12:54:25.000,308,11071148,-795,0,1667566464,13026.319536499992,187.73447403000318,54389.51459520001 2022-11-04,12:54:26.000,308,11071131,-795,0,1667566465,13026.366690670002,187.72037577000447,54389.37485280001 2022-11-04,12:54:27.000,308,11071146,-795,0,1667566466,13026.447526390002,187.85430923999957,54389.50760808 2022-11-04,12:54:28.000,308,11071147,-795,0,1667566467,13026.447526390002,187.84021098000085,54389.60542776 2022-11-04,12:54:29.000,308,11071085,-795,0,1667566468,13026.588988899988,187.7979162000047,54389.69626032 2022-11-04,12:54:30.000,308,11071152,-795,0,1667566469,13026.622670449993,187.71332663999783,54389.69626032 2022-11-04,12:54:31.000,308,11071095,-795,0,1667566470,13026.710242479989,187.9459479299985,54389.570492160005 2022-11-04,12:54:32.000,308,11071157,-795,0,1667566471,13026.784341889994,188.46758355000202,54389.451711120004 2022-11-04,12:54:33.000,308,11071089,-795,0,1667566472,13027.13463000999,189.24298785000428,54389.51459520001 2022-11-04,12:54:34.000,308,11071080,-795,0,1667566473,13027.431027649996,190.01839214999927,54389.38882704 2022-11-04,12:54:35.000,308,11071118,-795,0,1667566474,13027.585962780002,190.56822429000022,54389.59844064 2022-11-04,12:54:36.000,308,11071116,-795,0,1667566475,13027.518599679992,190.77264906000346,54389.759144400006 2022-11-04,12:54:37.000,308,11071136,-795,0,1667566476,13027.356928239991,190.8360912299977,54389.9338224 2022-11-04,12:54:38.000,308,11071151,-795,0,1667566477,13027.363664550001,190.85723862000305,54390.03164208 2022-11-04,12:54:39.000,308,11071075,-795,0,1667566478,13027.28282883,190.95592644000135,54390.05260344 2022-11-04,12:54:40.000,308,11071108,-795,0,1667566479,13027.404082410001,191.01936861000286,54390.30413976001 2022-11-04,12:54:41.000,308,11071088,-795,0,1667566480,13027.424291340001,191.07576164999773,54390.492792 2022-11-04,12:54:42.000,308,11071143,-795,0,1667566481,13027.410818719996,191.2590390300029,54390.46484352 2022-11-04,12:54:43.000,308,11071134,-795,0,1667566482,13027.518599679992,191.59739727000124,54390.59759880001 2022-11-04,12:54:44.000,308,11071132,-795,0,1667566483,13027.767843150003,191.978050290003,54390.8770836 2022-11-04,12:54:45.000,308,11071137,-795,0,1667566484,13028.09118602999,192.17542592999962,54390.97490328001 2022-11-04,12:54:46.000,308,11071113,-795,0,1667566485,13028.495364629991,192.1965733199977,54391.05176160001 2022-11-04,12:54:47.000,308,11071088,-795,0,1667566486,13028.838916439992,192.28116288000456,54390.99586464 2022-11-04,12:54:48.000,308,11071061,-795,0,1667566487,13029.061214669993,192.28821201000392,54391.128619920004 2022-11-04,12:54:49.000,308,11071127,-795,0,1667566488,13029.088159909988,192.4573911300031,54391.09368432001 2022-11-04,12:54:50.000,308,11071152,-795,0,1667566489,13029.067950979988,192.5067350399986,54391.16355552 2022-11-04,12:54:51.000,308,11071093,-795,0,1667566490,13028.791762269997,192.62657025000226,54391.17054264001 2022-11-04,12:54:52.000,308,11071125,-795,0,1667566491,13028.52230987,192.74640545999864,54391.149581280006 2022-11-04,12:54:53.000,308,11071086,-795,0,1667566492,13028.643563450001,192.85214241000358,54391.38714336001 2022-11-04,12:54:54.000,308,11071117,-795,0,1667566493,13029.142050389994,192.88738806000038,54391.73649936 2022-11-04,12:54:55.000,308,11071070,-795,0,1667566494,13029.37782124,192.85919154000294,54391.967074320004 2022-11-04,12:54:56.000,308,11071141,-795,0,1667566495,13029.55970161,192.62657025000226,54392.064894 2022-11-04,12:54:57.000,308,11071150,-795,0,1667566496,13029.61359208999,192.35870331000478,54392.07188112 2022-11-04,12:54:58.000,308,11071151,-795,0,1667566497,13029.768527219996,192.1965733199977,54392.14175232 2022-11-04,12:54:59.000,308,11071083,-795,0,1667566498,13029.862835560001,192.06968898000196,54392.134765200004 2022-11-04,12:55:00.000,308,11071135,-795,0,1667566499,13029.984089140002,191.7172324800049,54392.09982960001 2022-11-04,12:55:01.000,308,11071142,-795,0,1667566500,13030.139024269993,191.5057585800023,54391.869254640005 2022-11-04,12:55:02.000,308,11071123,-795,0,1667566501,13030.374795119998,191.48461119000422,54391.918164480005 2022-11-04,12:55:03.000,308,11071090,-795,0,1667566502,13030.293959399998,191.61149552999996,54392.00899704001 2022-11-04,12:55:04.000,308,11071098,-795,0,1667566503,13030.058188549992,191.5692007500038,54391.9950228 2022-11-04,12:55:05.000,308,11071114,-795,0,1667566504,13029.768527219996,191.59034814000188,54391.88322888 2022-11-04,12:55:06.000,308,11071133,-795,0,1667566505,13029.667482569996,191.59739727000124,54392.00899704001 2022-11-04,12:55:07.000,308,11071132,-795,0,1667566506,13029.35761231,191.74542900000233,54391.86226752001 2022-11-04,12:55:08.000,308,11071118,-795,0,1667566507,13029.135314079998,192.02739419999853,54391.88322888 2022-11-04,12:55:09.000,308,11071143,-795,0,1667566508,13029.168995629989,192.33050679000007,54391.967074320004 2022-11-04,12:55:10.000,308,11071102,-795,0,1667566509,13029.222886109994,192.49968590999924,54392.05091976 2022-11-04,12:55:11.000,308,11071091,-795,0,1667566510,13029.256567659999,192.47853852000117,54392.05091976 2022-11-04,12:55:12.000,308,11071129,-795,0,1667566511,13029.243095039994,192.4080472200003,54391.82733192 2022-11-04,12:55:13.000,308,11071092,-795,0,1667566512,13029.067950979988,192.23886810000113,54391.918164480005 2022-11-04,12:55:14.000,308,11071063,-795,0,1667566513,13029.034269429998,192.1965733199977,54391.9251516 2022-11-04,12:55:15.000,308,11071122,-795,0,1667566514,13028.987115260003,192.3446050499988,54391.84130616001 2022-11-04,12:55:16.000,308,11071123,-795,0,1667566515,13029.047742049988,192.25296635999985,54391.68758952 2022-11-04,12:55:17.000,308,11071083,-795,0,1667566516,13028.973642639998,191.90755899000214,54391.62470544001 2022-11-04,12:55:18.000,308,11071109,-795,0,1667566517,13029.027533119988,191.58329901000252,54391.6806024 2022-11-04,12:55:19.000,308,11071069,-795,0,1667566518,13028.973642639998,191.407070760004,54391.2264396 2022-11-04,12:55:20.000,308,11071113,-795,0,1667566519,13029.162259319994,191.2731372900016,54391.40810472001 2022-11-04,12:55:21.000,308,11071107,-795,0,1667566520,13029.135314079998,191.2731372900016,54391.28932368001 2022-11-04,12:55:22.000,308,11071136,-795,0,1667566521,13029.000587879993,191.36477598000056,54391.14259416001 2022-11-04,12:55:23.000,308,11071089,-795,0,1667566522,13028.791762269997,191.57624988000316,54391.05874872 2022-11-04,12:55:24.000,308,11071171,-795,0,1667566523,13028.737871789992,191.7877237799985,54391.06573584 2022-11-04,12:55:25.000,308,11071123,-795,0,1667566524,13028.52230987,191.90050986000278,54390.99586464 2022-11-04,12:55:26.000,308,11071150,-795,0,1667566525,13028.266330089995,191.89346073000343,54391.12163280001 2022-11-04,12:55:27.000,308,11071135,-795,0,1667566526,13027.956459829998,191.7524781300017,54390.91900632 2022-11-04,12:55:28.000,308,11071124,-795,0,1667566527,13027.868887799988,191.7172324800049,54390.8770836 2022-11-04,12:55:29.000,308,11071117,-795,0,1667566528,13027.889096729989,191.73837987000297,54390.814199520006 2022-11-04,12:55:30.000,308,11071128,-795,0,1667566529,13028.064240789994,191.5692007500038,54390.8770836 2022-11-04,12:55:31.000,308,11071142,-795,0,1667566530,13028.15181281999,191.31543206999777,54390.88407072001 2022-11-04,12:55:32.000,308,11071141,-795,0,1667566531,13028.21917592,191.09690904000308,54390.67445712 2022-11-04,12:55:33.000,308,11071128,-795,0,1667566532,13028.37411104999,190.84314036000433,54390.59061168001 2022-11-04,12:55:34.000,308,11071132,-795,0,1667566533,13028.48189201,190.73035428000003,54390.59759880001 2022-11-04,12:55:35.000,308,11071116,-795,0,1667566534,13028.42126522,190.72330515000067,54390.478817760006 2022-11-04,12:55:36.000,308,11071099,-795,0,1667566535,13028.25285746999,190.89248426999984,54390.34606248 2022-11-04,12:55:37.000,308,11071092,-795,0,1667566536,13028.07097709999,191.16740034000395,54390.290165520004 2022-11-04,12:55:38.000,308,11071132,-795,0,1667566537,13027.976668759999,191.44936554000014,54390.311126880006 2022-11-04,12:55:39.000,308,11071155,-795,0,1667566538,13027.983405069994,191.89346073000343,54390.40195944001 2022-11-04,12:55:40.000,308,11071164,-795,0,1667566539,13028.225912229995,192.23886810000113,54390.576637440005 2022-11-04,12:55:41.000,308,11071158,-795,0,1667566540,13028.225912229995,192.47853852000117,54390.52074048001 2022-11-04,12:55:42.000,308,11071158,-795,0,1667566541,13028.15181281999,192.6829632900044,54390.49977912001 2022-11-04,12:55:43.000,308,11071058,-795,0,1667566542,13028.097922339999,192.67591415999777,54390.59061168001 2022-11-04,12:55:44.000,308,11071108,-795,0,1667566543,13028.017086619999,192.71115981000185,54390.55567608 2022-11-04,12:55:45.000,308,11071104,-795,0,1667566544,13027.841942559993,192.5208333000046,54390.54868896001 2022-11-04,12:55:46.000,308,11071158,-795,0,1667566545,13027.781315769993,192.35870331000478,54390.61856016001 2022-11-04,12:55:47.000,308,11071121,-795,0,1667566546,13027.646589570002,192.13313115000346,54390.47183064001 2022-11-04,12:55:48.000,308,11071198,-795,0,1667566547,13027.693743739997,191.95690289999766,54390.65349576 2022-11-04,12:55:49.000,308,11071113,-795,0,1667566548,13027.740897909993,191.92165725000086,54390.61856016001 2022-11-04,12:55:50.000,308,11071100,-795,0,1667566549,13027.821733629993,192.00624681000045,54390.70939272 2022-11-04,12:55:51.000,308,11071127,-795,0,1667566550,13027.740897909993,192.00624681000045,54390.695418480005 2022-11-04,12:55:52.000,308,11071143,-795,0,1667566551,13027.484918130001,191.99214855000173,54390.49977912001 2022-11-04,12:55:53.000,308,11071132,-795,0,1667566552,13027.148102629995,191.8652642099987,54390.478817760006 2022-11-04,12:55:54.000,308,11071124,-795,0,1667566553,13026.844968679994,191.80182204000448,54390.52074048001 2022-11-04,12:55:55.000,308,11071109,-795,0,1667566554,13026.434053769997,191.80887117000384,54390.48580488 2022-11-04,12:55:56.000,308,11071105,-795,0,1667566555,13026.205019230001,191.8793624700047,54390.40195944001 2022-11-04,12:55:57.000,308,11071120,-795,0,1667566556,13026.04334779,191.92870638000022,54390.41593368 2022-11-04,12:55:58.000,308,11071107,-795,0,1667566557,13025.97598468999,191.89346073000343,54390.55567608 2022-11-04,12:55:59.000,308,11071175,-795,0,1667566558,13025.908621589995,191.8159203000032,54390.58362456 2022-11-04,12:56:00.000,308,11071118,-795,0,1667566559,13025.92209421,191.77362551999977,54390.625547280004 2022-11-04,12:56:01.000,308,11071129,-795,0,1667566560,13025.88167635,191.62559378999867,54390.6325344 2022-11-04,12:56:02.000,308,11071123,-795,0,1667566561,13025.80084063,191.47756206000486,54390.50676624 2022-11-04,12:56:03.000,308,11071083,-795,0,1667566562,13025.72000491,191.35067772000184,54390.576637440005 2022-11-04,12:56:04.000,308,11071110,-795,0,1667566563,13025.77389538999,191.15330207999796,54390.73035408 2022-11-04,12:56:05.000,308,11071109,-795,0,1667566564,13025.618960259999,191.061663389999,54390.77926392 2022-11-04,12:56:06.000,308,11071078,-795,0,1667566565,13025.349507860003,191.08985991000372,54390.73035408 2022-11-04,12:56:07.000,308,11071081,-795,0,1667566566,13025.154154869997,191.22379337999882,54390.58362456 2022-11-04,12:56:08.000,308,11071117,-795,0,1667566567,13025.093528079997,191.53395509999973,54390.576637440005 2022-11-04,12:56:09.000,308,11071164,-795,0,1667566568,13025.019428669992,191.85821507999935,54390.492792 2022-11-04,12:56:10.000,308,11071132,-795,0,1667566569,13025.066582840002,192.1119837599981,54390.61157304 2022-11-04,12:56:11.000,308,11071141,-795,0,1667566570,13025.093528079997,192.2600154899992,54390.68843136001 2022-11-04,12:56:12.000,308,11071086,-795,0,1667566571,13024.938592949991,192.39394896000158,54390.695418480005 2022-11-04,12:56:13.000,308,11071090,-795,0,1667566572,13024.689349479995,192.28116288000456,54390.66747000001 2022-11-04,12:56:14.000,308,11071141,-795,0,1667566573,13024.345797669994,191.83706769000128,54390.70939272 2022-11-04,12:56:15.000,308,11071097,-795,0,1667566574,13024.008982170002,191.18149860000267,54390.58362456 2022-11-04,12:56:16.000,308,11071099,-795,0,1667566575,13023.719320839991,190.56117516000086,54390.32510112 2022-11-04,12:56:17.000,308,11071118,-795,0,1667566576,13023.658694049991,190.01839214999927,54390.1783716 2022-11-04,12:56:18.000,308,11071136,-795,0,1667566577,13023.52396785,189.49675653000304,54389.83600272 2022-11-04,12:56:19.000,308,11071150,-795,0,1667566578,13023.328614859995,189.01741569000296,54389.64735048 2022-11-04,12:56:20.000,308,11071096,-795,0,1667566579,13022.998535669998,188.67905745000462,54389.4796596 2022-11-04,12:56:21.000,308,11071147,-795,0,1667566580,13022.520257659991,188.84118744000443,54389.21414904 2022-11-04,12:56:22.000,308,11071158,-795,0,1667566581,13022.22386002,189.4192161000028,54388.92767712 2022-11-04,12:56:23.000,308,11071127,-795,0,1667566582,13021.988089169994,189.90560607000225,54388.82985744 2022-11-04,12:56:24.000,308,11071142,-795,0,1667566583,13021.725373079993,190.17347300999973,54388.6412052 2022-11-04,12:56:25.000,308,11071094,-795,0,1667566584,13021.556965329997,190.32150474000082,54388.52941128 2022-11-04,12:56:26.000,308,11071140,-795,0,1667566585,13021.509811160002,190.3426521299989,54388.35473328 2022-11-04,12:56:27.000,308,11071117,-795,0,1667566586,13021.631064740002,190.36379952000425,54388.249926480006 2022-11-04,12:56:28.000,308,11071146,-795,0,1667566587,13021.792736179988,190.11707997000485,54388.09620984 2022-11-04,12:56:29.000,308,11071163,-795,0,1667566588,13022.028507029994,190.03953954000463,54388.0473 2022-11-04,12:56:30.000,308,11071125,-795,0,1667566589,13022.311432049995,189.9338025899997,54388.12415832001 2022-11-04,12:56:31.000,308,11071076,-795,0,1667566590,13022.419213009991,189.7998691200046,54387.94948032 2022-11-04,12:56:32.000,308,11071135,-795,0,1667566591,13022.351849909996,189.49675653000304,54387.6630084 2022-11-04,12:56:33.000,308,11071065,-795,0,1667566592,13022.33837728999,189.25003698000364,54387.607111440004 2022-11-04,12:56:34.000,308,11071156,-795,0,1667566593,13022.44615825,188.8834822200006,54387.579162960006 2022-11-04,12:56:35.000,308,11071133,-795,0,1667566594,13022.46636718,188.62266441000247,54387.50230464001 2022-11-04,12:56:36.000,308,11071107,-795,0,1667566595,13022.459630869991,188.33365007999964,54387.45339480001 2022-11-04,12:56:37.000,308,11071153,-795,0,1667566596,13022.493312419996,188.15037270000175,54387.32063952 2022-11-04,12:56:38.000,308,11071128,-795,0,1667566597,13022.567411830001,187.84021098000085,54387.40448496001 2022-11-04,12:56:39.000,308,11071057,-795,0,1667566598,13022.452894559996,187.55119664999802,54387.292691040006 2022-11-04,12:56:40.000,308,11071132,-795,0,1667566599,13022.331640979995,187.07890494000458,54387.13198728 2022-11-04,12:56:41.000,308,11071114,-795,0,1667566600,13022.028507029994,186.60661323000386,54387.02718048001 2022-11-04,12:56:42.000,308,11071167,-795,0,1667566601,13021.698427839998,186.29645151000295,54386.77564416 2022-11-04,12:56:43.000,308,11071148,-795,0,1667566602,13021.496338539997,186.31759890000103,54386.62891464 2022-11-04,12:56:44.000,308,11071107,-795,0,1667566603,13021.395293889997,186.54317106000235,54386.48218512 2022-11-04,12:56:45.000,308,11071132,-795,0,1667566604,13021.274040309996,186.99431537999772,54386.4402624 2022-11-04,12:56:46.000,308,11071138,-795,0,1667566605,13021.07868731999,187.34677188000205,54386.433275280004 2022-11-04,12:56:47.000,308,11071061,-795,0,1667566606,13020.91701587999,187.5864423000021,54386.384365440004 2022-11-04,12:56:48.000,308,11071103,-795,0,1667566607,13020.84291647,187.6851301200004,54386.42628816001 2022-11-04,12:56:49.000,308,11071156,-795,0,1667566608,13020.93722480999,187.72742490000383,54386.55904344 2022-11-04,12:56:50.000,308,11071141,-795,0,1667566609,13021.15952303999,187.64283534000424,54386.76166992001 2022-11-04,12:56:51.000,308,11071108,-795,0,1667566610,13021.287512930001,187.51595100000122,54386.908399440006 2022-11-04,12:56:52.000,308,11071099,-795,0,1667566611,13021.348139720001,187.36791927000013,54386.92237368 2022-11-04,12:56:53.000,308,11071108,-795,0,1667566612,13021.294249239996,187.42431231000228,54387.09705168001 2022-11-04,12:56:54.000,308,11071122,-675,0,1667566613,13021.253831379996,187.45250882999972,54387.18089712 2022-11-04,12:56:55.000,308,11071071,-795,0,1667566614,13021.240358759991,187.48070535000443,54387.38352360001 2022-11-04,12:56:56.000,308,11071133,-795,0,1667566615,13021.220149829991,187.41726318000292,54387.411472080006 2022-11-04,12:56:57.000,308,11071114,-795,0,1667566616,13021.280776619991,187.3397227500027,54387.439420560004 2022-11-04,12:56:58.000,308,11071128,-795,0,1667566617,13021.462656989992,187.2410349300044,54387.42544632 2022-11-04,12:56:59.000,308,11071134,-795,0,1667566618,13021.536756399997,187.1423471099988,54387.439420560004 2022-11-04,12:57:00.000,308,11071087,-795,0,1667566619,13021.631064740002,187.05070841999986,54387.439420560004 2022-11-04,12:57:01.000,308,11071147,-795,0,1667566620,13021.631064740002,186.98726624999836,54387.32063952 2022-11-04,12:57:02.000,308,11071115,-795,0,1667566621,13021.678218909998,187.05070841999986,54387.26474256001 2022-11-04,12:57:03.000,308,11071170,-795,0,1667566622,13021.658009979998,187.21988753999904,54387.222819840004 2022-11-04,12:57:04.000,308,11071142,-795,0,1667566623,13021.624328429993,187.54414751999866,54387.04115472 2022-11-04,12:57:05.000,308,11071167,-795,0,1667566624,13021.604119499993,187.82611272000213,54386.95032216001 2022-11-04,12:57:06.000,308,11071154,-795,0,1667566625,13021.523283779992,187.96709532000386,54386.789618400006 2022-11-04,12:57:07.000,308,11071174,-795,0,1667566626,13021.590646880002,188.25610964999942,54386.7546828 2022-11-04,12:57:08.000,308,11071107,-795,0,1667566627,13021.792736179988,188.340699209999,54386.8944252 2022-11-04,12:57:09.000,308,11071179,-795,0,1667566628,13021.759054629998,188.33365007999964,54386.957309280006 2022-11-04,12:57:10.000,308,11071075,-795,0,1667566629,13021.637801049998,188.38299399000243,54386.908399440006 2022-11-04,12:57:11.000,308,11071153,-795,0,1667566630,13021.381821269992,188.41119050999987,54386.9642964 2022-11-04,12:57:12.000,308,11071110,-795,0,1667566631,13021.071951009995,188.41823963999923,54386.740708560006 2022-11-04,12:57:13.000,308,11071100,-795,0,1667566632,13020.90354326,188.37594486000307,54386.85948960001 2022-11-04,12:57:14.000,308,11071158,-795,0,1667566633,13020.849652779994,188.5380748500029,54386.85250248 2022-11-04,12:57:15.000,308,11071137,-795,0,1667566634,13020.829443849994,188.93987526000274,54386.85948960001 2022-11-04,12:57:16.000,308,11071151,-795,0,1667566635,13020.87659801999,189.17249655000342,54386.740708560006 2022-11-04,12:57:17.000,308,11071139,-795,0,1667566636,13020.910279569995,189.05971046999912,54386.65686312 2022-11-04,12:57:18.000,308,11071113,-795,0,1667566637,13021.04500577,188.74249961999885,54386.768657040004 2022-11-04,12:57:19.000,308,11071151,-795,0,1667566638,13020.991115289995,188.4041413800005,54386.69179872001 2022-11-04,12:57:20.000,308,11071142,-795,0,1667566639,13020.98437898,188.15037270000175,54386.69878584 2022-11-04,12:57:21.000,308,11071045,-795,0,1667566640,13020.93722480999,188.1574218300011,54386.69179872001 2022-11-04,12:57:22.000,308,11071137,-795,0,1667566641,13020.90354326,188.37594486000307,54386.52410784001 2022-11-04,12:57:23.000,308,11071149,-795,0,1667566642,13020.88333433,188.70725397000206,54386.503146480005 2022-11-04,12:57:24.000,308,11071117,-795,0,1667566643,13020.91701587999,189.10200525000255,54386.63590176 2022-11-04,12:57:25.000,308,11071147,-795,0,1667566644,13020.741871819999,189.59544435000134,54386.73372144001 2022-11-04,12:57:26.000,308,11071102,-795,0,1667566645,13020.559991449998,190.1946203999978,54386.79660552 2022-11-04,12:57:27.000,308,11071117,-795,0,1667566646,13020.277066429997,190.8008455800009,54386.838528240005 2022-11-04,12:57:28.000,308,11071130,-795,0,1667566647,13020.034559269996,191.08281078000437,54386.768657040004 2022-11-04,12:57:29.000,308,11071099,-795,0,1667566648,13019.711216389995,191.05461425999965,54386.670837360005 2022-11-04,12:57:30.000,308,11071106,-795,0,1667566649,13019.529336019994,191.18149860000267,54386.73372144001 2022-11-04,12:57:31.000,308,11071141,-795,0,1667566650,13019.603435429999,191.38592336999864,54386.91538656 2022-11-04,12:57:32.000,308,11071176,-795,0,1667566651,13019.670798529994,191.5410042299991,54386.90141232001 2022-11-04,12:57:33.000,308,11071154,-795,0,1667566652,13019.80552473,191.75952726000105,54386.97827064001 2022-11-04,12:57:34.000,308,11071124,-795,0,1667566653,13019.88636045,192.05559072000324,54386.95032216001 2022-11-04,12:57:35.000,308,11071088,-795,0,1667566654,13019.953723549996,192.29526114000328,54387.04115472 2022-11-04,12:57:36.000,308,11071126,-795,0,1667566655,13020.122131299991,192.28116288000456,54387.02718048001 2022-11-04,12:57:37.000,308,11071104,-795,0,1667566656,13020.223175949992,191.9991976800011,54387.06211608 2022-11-04,12:57:38.000,308,11071124,-795,0,1667566657,13020.351165840002,191.74542900000233,54386.95032216001 2022-11-04,12:57:39.000,308,11071134,-795,0,1667566658,13020.479155729998,191.5057585800023,54386.957309280006 2022-11-04,12:57:40.000,308,11071088,-795,0,1667566659,13020.721662889999,191.49870945000293,54387.04814184001 2022-11-04,12:57:41.000,308,11071146,-795,0,1667566660,13020.79576229999,191.63264291999803,54387.04115472 2022-11-04,12:57:42.000,308,11071138,-795,0,1667566661,13020.84291647,191.7524781300017,54386.9642964 2022-11-04,12:57:43.000,308,11071079,-795,0,1667566662,13020.782289679999,191.8652642099987,54387.04115472 2022-11-04,12:57:44.000,308,11071139,-795,0,1667566663,13020.661036099998,191.99214855000173,54387.15294864 2022-11-04,12:57:45.000,308,11071150,-795,0,1667566664,13020.741871819999,192.20362245000433,54387.341600880005 2022-11-04,12:57:46.000,308,11071134,-795,0,1667566665,13020.75534443999,192.4714893900018,54387.29967816 2022-11-04,12:57:47.000,308,11071150,-795,0,1667566666,13020.661036099998,192.66886502999841,54387.5931372 2022-11-04,12:57:48.000,308,11071145,-795,0,1667566667,13020.627354549993,192.76050372000464,54387.85166064 2022-11-04,12:57:49.000,308,11071160,-795,0,1667566668,13020.566727759993,192.753454589998,54387.99839016 2022-11-04,12:57:50.000,308,11071139,-795,0,1667566669,13020.512837279988,192.89443718999973,54388.08922272 2022-11-04,12:57:51.000,308,11071112,-795,0,1667566670,13020.445474179993,192.9296828400038,54388.131145440006 2022-11-04,12:57:52.000,308,11071140,-795,0,1667566671,13020.371374770002,192.8662406700023,54388.1171712 2022-11-04,12:57:53.000,308,11071135,-795,0,1667566672,13020.519573589998,192.8027985000008,54388.49447568 2022-11-04,12:57:54.000,308,11071143,-795,0,1667566673,13020.661036099998,192.74640545999864,54388.899728640004 2022-11-04,12:57:55.000,308,11071155,-795,0,1667566674,13020.613881929989,192.753454589998,54389.270046 2022-11-04,12:57:56.000,308,11071126,-795,0,1667566675,13020.533046209988,192.79574937000143,54389.4796596 2022-11-04,12:57:57.000,308,11071058,-795,0,1667566676,13020.452210490002,192.71115981000185,54389.74517016 2022-11-04,12:57:58.000,308,11071146,-795,0,1667566677,13020.479155729998,192.59837373000482,54390.1085004 2022-11-04,12:57:59.000,308,11071139,-795,0,1667566678,13020.566727759993,192.35870331000478,54390.29715264 2022-11-04,12:58:00.000,308,11071154,-795,0,1667566679,13020.77555336999,192.13313115000346,54390.44388216 2022-11-04,12:58:01.000,308,11071106,-795,0,1667566680,13020.97764266999,192.0132959399998,54390.54868896001 2022-11-04,12:58:02.000,308,11071143,-795,0,1667566681,13021.17973196999,192.04149246000452,54390.48580488 2022-11-04,12:58:03.000,308,11071186,-795,0,1667566682,13021.354876029996,192.09083637000003,54390.5626632 2022-11-04,12:58:04.000,308,11071124,-795,0,1667566683,13021.543492709992,192.09083637000003,54390.744328320005 2022-11-04,12:58:05.000,308,11071140,-795,0,1667566684,13021.684955219993,191.92165725000086,54390.75830256001 2022-11-04,12:58:06.000,308,11071056,-795,0,1667566685,13021.779263559998,191.92870638000022,54390.75830256001 2022-11-04,12:58:07.000,308,11071105,-795,0,1667566686,13021.705164149993,192.0132959399998,54390.61856016001 2022-11-04,12:58:08.000,308,11071150,-795,0,1667566687,13021.543492709992,192.09083637000003,54390.51375336 2022-11-04,12:58:09.000,308,11071143,-795,0,1667566688,13021.375084959996,191.978050290003,54390.55567608 2022-11-04,12:58:10.000,308,11071133,-795,0,1667566689,13021.16625935,191.71018334999826,54390.56965032001 2022-11-04,12:58:11.000,308,11071116,-795,0,1667566690,13021.01806052999,191.52690597000037,54390.59759880001 2022-11-04,12:58:12.000,308,11071114,-795,0,1667566691,13020.910279569995,191.4564146699995,54390.51375336 2022-11-04,12:58:13.000,308,11071126,-795,0,1667566692,13020.88333433,191.40002163000463,54390.55567608 2022-11-04,12:58:14.000,308,11071102,-795,0,1667566693,13020.89680694999,191.3224812000044,54390.55567608 2022-11-04,12:58:15.000,308,11071103,-795,0,1667566694,13020.96417005,191.3577268500012,54390.70939272 2022-11-04,12:58:16.000,308,11071143,-795,0,1667566695,13020.991115289995,191.51280771000165,54390.73035408 2022-11-04,12:58:17.000,308,11071108,-795,0,1667566696,13021.02479684,191.82296943000256,54390.793238160004 2022-11-04,12:58:18.000,308,11071139,-795,0,1667566697,13021.08542363,191.92870638000022,54390.75131544 2022-11-04,12:58:19.000,308,11071140,-795,0,1667566698,13021.07868731999,191.7524781300017,54390.80721240001 2022-11-04,12:58:20.000,308,11071081,-795,0,1667566699,13021.132577799995,191.54805335999845,54390.960929040004 2022-11-04,12:58:21.000,308,11071139,-795,0,1667566700,13021.0652147,191.46346379999886,54390.90503208001 2022-11-04,12:58:22.000,308,11071144,-795,0,1667566701,13020.97764266999,191.49166032000358,54390.80721240001 2022-11-04,12:58:23.000,308,11071140,-795,0,1667566702,13021.13931410999,191.61854465999932,54390.84913512 2022-11-04,12:58:24.000,308,11071130,-795,0,1667566703,13021.233622449996,191.79477290999785,54390.88407072001 2022-11-04,12:58:25.000,308,11071111,-795,0,1667566704,13021.307721860001,192.00624681000045,54390.87009648 2022-11-04,12:58:26.000,308,11071137,-795,0,1667566705,13021.294249239996,192.2247698400024,54390.912019200005 2022-11-04,12:58:27.000,308,11071188,-795,0,1667566706,13021.17973196999,192.35870331000478,54391.04477448 2022-11-04,12:58:28.000,308,11071126,-795,0,1667566707,13021.13931410999,192.57722633999947,54391.35220776 2022-11-04,12:58:29.000,308,11071161,-795,0,1667566708,13021.152786729996,192.84509328000422,54391.49893728 2022-11-04,12:58:30.000,308,11071122,-795,0,1667566709,13021.071951009995,193.12000935000106,54391.50592440001 2022-11-04,12:58:31.000,308,11071089,-795,0,1667566710,13020.97764266999,193.02132153000275,54391.55483424001 2022-11-04,12:58:32.000,308,11071133,-795,0,1667566711,13020.782289679999,192.88738806000038,54391.77842208 2022-11-04,12:58:33.000,308,11071141,-795,0,1667566712,13020.593672999988,192.72525807000056,54391.86226752001 2022-11-04,12:58:34.000,308,11071156,-795,0,1667566713,13020.391583700002,192.59837373000482,54391.90419024 2022-11-04,12:58:35.000,308,11071089,-795,0,1667566714,13020.304011669992,192.56312808000075,54391.96008720001 2022-11-04,12:58:36.000,308,11071149,-795,0,1667566715,13020.384847389993,192.5067350399986,54392.02297128 2022-11-04,12:58:37.000,308,11071144,-795,0,1667566716,13020.580200379998,192.42919460999838,54391.87624176 2022-11-04,12:58:38.000,308,11071129,-795,0,1667566717,13020.77555336999,192.3234576600007,54391.67361528001 2022-11-04,12:58:39.000,308,11071094,-795,0,1667566718,13020.869861709994,192.42919460999838,54391.64566680001 2022-11-04,12:58:40.000,308,11071111,-795,0,1667566719,13020.83618015999,192.48558765000053,54391.54784712 2022-11-04,12:58:41.000,308,11071096,-795,0,1667566720,13020.728399199994,192.35870331000478,54391.45701456001 2022-11-04,12:58:42.000,308,11071094,-795,0,1667566721,13020.613881929989,192.11903289000475,54391.25438808 2022-11-04,12:58:43.000,308,11071132,-795,0,1667566722,13020.519573589998,191.85116595,54391.317272160006 2022-11-04,12:58:44.000,308,11071129,-795,0,1667566723,13020.357902149997,191.7524781300017,54391.37316912 2022-11-04,12:58:45.000,308,11071111,-795,0,1667566724,13020.162549159992,191.7172324800049,54391.31028504001 2022-11-04,12:58:46.000,308,11071137,-795,0,1667566725,13020.034559269996,191.85821507999935,54391.38015624 2022-11-04,12:58:47.000,308,11071132,-795,0,1667566726,13020.04803189,191.92870638000022,54391.21246536 2022-11-04,12:58:48.000,308,11071085,-795,0,1667566727,13020.216439639997,192.00624681000045,54391.27534944 2022-11-04,12:58:49.000,308,11071131,-795,0,1667566728,13020.485892039993,192.00624681000045,54391.24041384001 2022-11-04,12:58:50.000,308,11071118,-795,0,1667566729,13020.81597122999,191.85821507999935,54391.149581280006 2022-11-04,12:58:51.000,308,11071117,-795,0,1667566730,13021.08542363,191.77362551999977,54391.04477448 2022-11-04,12:58:52.000,308,11071141,-795,0,1667566731,13021.092159939995,191.72428161000425,54390.95394192001 2022-11-04,12:58:53.000,308,11071135,-795,0,1667566732,13020.97764266999,191.64674118000403,54390.85612224001 2022-11-04,12:58:54.000,308,11071092,-795,0,1667566733,13020.8631254,191.519856840001,54390.89105784 2022-11-04,12:58:55.000,308,11071084,-795,0,1667566734,13020.75534443999,191.4564146699995,54390.77926392 2022-11-04,12:58:56.000,308,11071084,-795,0,1667566735,13020.701453959999,191.47051292999822,54390.82118664 2022-11-04,12:58:57.000,308,11071130,-795,0,1667566736,13020.573464069988,191.6537903100034,54390.744328320005 2022-11-04,12:58:58.000,308,11071114,-795,0,1667566737,13020.506100969993,191.80182204000448,54390.695418480005 2022-11-04,12:58:59.000,308,11071163,-795,0,1667566738,13020.425265249993,191.8652642099987,54390.842148 2022-11-04,12:59:00.000,308,11071173,-795,0,1667566739,13020.384847389993,192.03444332999788,54390.97490328001 2022-11-04,12:59:01.000,308,11071113,-795,0,1667566740,13020.324220599992,192.1613276700009,54390.92599344001 2022-11-04,12:59:02.000,308,11071095,-795,0,1667566741,13020.283802739992,192.1119837599981,54390.89105784 2022-11-04,12:59:03.000,308,11071047,-795,0,1667566742,13020.445474179993,191.90755899000214,54391.06573584 2022-11-04,12:59:04.000,308,11071105,-795,0,1667566743,13020.506100969993,191.90755899000214,54391.10067144001 2022-11-04,12:59:05.000,308,11071101,-795,0,1667566744,13020.519573589998,191.98509942000237,54391.16355552 2022-11-04,12:59:06.000,308,11071158,-795,0,1667566745,13020.398320009997,192.09083637000003,54391.06573584 2022-11-04,12:59:07.000,308,11071117,-795,0,1667566746,13020.324220599992,192.1965733199977,54391.14259416001 2022-11-04,12:59:08.000,308,11071121,-795,0,1667566747,13020.458946799998,192.23181897000177,54391.35919488001 2022-11-04,12:59:09.000,308,11071131,-795,0,1667566748,13020.661036099998,192.16837680000026,54391.39413048 2022-11-04,12:59:10.000,308,11071102,-795,0,1667566749,13020.809234919994,191.978050290003,54391.415091840005 2022-11-04,12:59:11.000,308,11071094,-795,0,1667566750,13020.829443849994,191.74542900000233,54391.39413048 2022-11-04,12:59:12.000,308,11071133,-795,0,1667566751,13020.84291647,191.5057585800023,54391.38015624 2022-11-04,12:59:13.000,308,11071128,-795,0,1667566752,13020.735135509989,191.41411989000335,54391.35919488001 2022-11-04,12:59:14.000,308,11071114,-795,0,1667566753,13020.654299789989,191.48461119000422,54391.40810472001 2022-11-04,12:59:15.000,308,11071080,-795,0,1667566754,13020.687981339994,191.49166032000358,54391.50592440001 2022-11-04,12:59:16.000,308,11071152,-795,0,1667566755,13020.84291647,191.392972499998,54391.582782720005 2022-11-04,12:59:17.000,308,11071152,-795,0,1667566756,13020.91701587999,191.3224812000044,54391.4709888 2022-11-04,12:59:18.000,308,11071125,-795,0,1667566757,13021.03826945999,191.33657946000312,54391.366182000005 2022-11-04,12:59:19.000,308,11071088,-795,0,1667566758,13021.08542363,191.3577268500012,54391.3312464 2022-11-04,12:59:20.000,308,11071127,-795,0,1667566759,13021.0652147,191.42821815000207,54391.17054264001 2022-11-04,12:59:21.000,308,11071134,-795,0,1667566760,13021.152786729996,191.5410042299991,54391.198491120005 2022-11-04,12:59:22.000,308,11071103,-795,0,1667566761,13021.307721860001,191.51280771000165,54391.04477448 2022-11-04,12:59:23.000,308,11071133,-795,0,1667566762,13021.489602230002,191.7524781300017,54390.99586464 2022-11-04,12:59:24.000,308,11071141,-795,0,1667566763,13021.732109389988,191.98509942000237,54391.149581280006 2022-11-04,12:59:25.000,308,11071101,-795,0,1667566764,13022.001561789999,192.09083637000003,54391.10067144001 2022-11-04,12:59:26.000,308,11071159,-795,0,1667566765,13022.089133819994,192.0978854999994,54390.98887752 2022-11-04,12:59:27.000,308,11071038,-795,0,1667566766,13022.15649691999,192.0626398500026,54390.90503208001 2022-11-04,12:59:28.000,308,11071079,-795,0,1667566767,13022.28448681,192.06968898000196,54390.88407072001 2022-11-04,12:59:29.000,308,11071172,-795,0,1667566768,13022.40574039,192.04149246000452,54390.84913512 2022-11-04,12:59:30.000,308,11071117,-795,0,1667566769,13022.432685629996,191.98509942000237,54390.814199520006 2022-11-04,12:59:31.000,308,11071104,-795,0,1667566770,13022.32490467,191.94280463999894,54390.76528968001 2022-11-04,12:59:32.000,308,11071115,-795,0,1667566771,13022.24406895,192.03444332999788,54390.51375336 2022-11-04,12:59:33.000,308,11071123,-795,0,1667566772,13022.37879514999,192.25296635999985,54390.65349576 2022-11-04,12:59:34.000,308,11071149,-795,0,1667566773,13022.439421939991,192.66886502999841,54390.863109360005 2022-11-04,12:59:35.000,308,11071138,-795,0,1667566774,13022.432685629996,193.05656717999955,54390.80721240001 2022-11-04,12:59:36.000,308,11071100,-795,0,1667566775,13022.520257659991,193.6204975799992,54390.82817376 2022-11-04,12:59:37.000,308,11071139,-795,0,1667566776,13022.493312419996,194.0998384199993,54390.82118664 2022-11-04,12:59:38.000,308,11071155,-795,0,1667566777,13022.44615825,194.50163882999914,54390.814199520006 2022-11-04,12:59:39.000,308,11071138,-795,0,1667566778,13022.46636718,194.7836040300026,54390.981890400006 2022-11-04,12:59:40.000,308,11071147,-795,0,1667566779,13022.36532253,194.77655490000325,54391.10067144001 2022-11-04,12:59:41.000,308,11071113,-795,0,1667566780,13022.12281537,194.4240983999989,54390.99586464 2022-11-04,12:59:42.000,308,11071124,-795,0,1667566781,13021.97461654999,194.0645927700025,54391.07272296001 2022-11-04,12:59:43.000,308,11071065,-795,0,1667566782,13021.819681419998,193.74033279000287,54390.981890400006 2022-11-04,12:59:44.000,308,11071084,-795,0,1667566783,13021.711900460003,193.5570554099977,54391.06573584 2022-11-04,12:59:45.000,308,11071095,-795,0,1667566784,13021.624328429993,193.4231219400026,54391.20547824 2022-11-04,12:59:46.000,308,11071115,-795,0,1667566785,13021.637801049998,193.4865641100041,54391.19150400001 2022-11-04,12:59:47.000,308,11071137,-795,0,1667566786,13021.651273670002,193.43017107000196,54391.03778736 2022-11-04,12:59:48.000,308,11071155,-795,0,1667566787,13022.008298099994,193.20459891000064,54391.18451688 2022-11-04,12:59:49.000,308,11071130,-795,0,1667566788,13022.601093379992,192.89443718999973,54391.33823352001 2022-11-04,12:59:50.000,308,11071124,-795,0,1667566789,13023.139998179999,192.5913245999982,54391.415091840005 2022-11-04,12:59:51.000,308,11071101,-795,0,1667566790,13023.510495229995,192.53493156000332,54391.415091840005 2022-11-04,12:59:52.000,308,11071141,-795,0,1667566791,13023.58459464,192.42919460999838,54391.35919488001 2022-11-04,12:59:53.000,308,11071064,-795,0,1667566792,13023.46334106,192.21772071000305,54391.35220776 2022-11-04,12:59:54.000,308,11071159,-795,0,1667566793,13023.153470799989,192.05559072000324,54391.366182000005 2022-11-04,12:59:55.000,308,11071114,-795,0,1667566794,13022.830127920002,191.98509942000237,54391.35220776 2022-11-04,12:59:56.000,308,11071127,-795,0,1667566795,13022.634774929997,191.98509942000237,54391.21945248001 2022-11-04,12:59:57.000,308,11071105,-795,0,1667566796,13022.580884449992,192.13313115000346,54391.12163280001 2022-11-04,12:59:58.000,308,11071143,-795,0,1667566797,13022.641511239992,192.49968590999924,54391.198491120005 2022-11-04,12:59:59.000,308,11071120,-795,0,1667566798,13022.735819579997,192.66886502999841,54391.05874872 2022-11-04,13:00:00.000,308,11071133,-795,0,1667566799,13022.830127920002,192.60542286000418,54390.98887752 2022-11-04,13:00:01.000,308,11071148,-795,0,1667566800,13022.910963640003,192.52788243000396,54390.84913512 2022-11-04,13:00:02.000,308,11071111,-795,0,1667566801,13022.944645189993,192.3728015700035,54390.87009648 2022-11-04,13:00:03.000,308,11071121,-795,0,1667566802,13023.045689839993,192.40099809000094,54390.85612224001 2022-11-04,13:00:04.000,308,11071137,-795,0,1667566803,13023.153470799989,192.3446050499988,54390.744328320005 2022-11-04,13:00:05.000,308,11071138,-795,0,1667566804,13023.27472437999,192.1119837599981,54390.78625104001 2022-11-04,13:00:06.000,308,11071125,-795,0,1667566805,13023.227570209994,191.80182204000448,54390.82118664 2022-11-04,13:00:07.000,308,11071137,-795,0,1667566806,13023.045689839993,191.519856840001,54390.68843136001 2022-11-04,13:00:08.000,308,11071105,-795,0,1667566807,13023.005271979993,191.28723555000033,54390.625547280004 2022-11-04,13:00:09.000,308,11071071,-795,0,1667566808,13022.971590429988,191.10395817000244,54390.695418480005 2022-11-04,13:00:10.000,308,11071131,-795,0,1667566809,13023.018744599998,191.11805643000116,54390.59759880001 2022-11-04,13:00:11.000,308,11071120,-795,0,1667566810,13022.985063049993,191.16740034000395,54390.60458592 2022-11-04,13:00:12.000,308,11071119,-795,0,1667566811,13022.756028509997,191.11805643000116,54390.42990792001 2022-11-04,13:00:13.000,308,11071163,-795,0,1667566812,13022.452894559996,191.08985991000372,54390.35304960001 2022-11-04,13:00:14.000,308,11071123,-795,0,1667566813,13022.21712370999,191.13215468999988,54390.35304960001 2022-11-04,13:00:15.000,308,11071112,-795,0,1667566814,13021.947671309994,191.2590390300029,54390.27619128 2022-11-04,13:00:16.000,308,11071131,-795,0,1667566815,13021.981352859999,191.43526728000143,54390.22728144 2022-11-04,13:00:17.000,308,11071104,-795,0,1667566816,13022.10260644,191.79477290999785,54390.22029432 2022-11-04,13:00:18.000,308,11071076,-795,0,1667566817,13022.25754156999,192.25296635999985,54390.311126880006 2022-11-04,13:00:19.000,308,11071142,-795,0,1667566818,13022.392267769996,192.42919460999838,54390.55567608 2022-11-04,13:00:20.000,308,11071096,-795,0,1667566819,13022.33837728999,192.62657025000226,54390.60458592 2022-11-04,13:00:21.000,308,11071158,-795,0,1667566820,13022.15649691999,193.0142724000034,54390.60458592 2022-11-04,13:00:22.000,308,11071107,-795,0,1667566821,13022.07566119999,193.18345152000256,54390.492792 2022-11-04,13:00:23.000,308,11071045,-795,0,1667566822,13021.988089169994,193.13410760999977,54390.54170184 2022-11-04,13:00:24.000,308,11071132,-795,0,1667566823,13021.833154039989,193.0777145700049,54390.46484352 2022-11-04,13:00:25.000,308,11071081,-795,0,1667566824,13021.604119499993,193.03541979000147,54390.40195944001 2022-11-04,13:00:26.000,308,11071140,-795,0,1667566825,13021.260567689991,193.04246892000083,54390.192345840005 2022-11-04,13:00:27.000,308,11071118,-795,0,1667566826,13020.970906359995,193.28213934000087,54390.08055192 2022-11-04,13:00:28.000,308,11071110,-795,0,1667566827,13020.950697429995,193.669841490002,54390.22728144 2022-11-04,13:00:29.000,308,11071081,-795,0,1667566828,13021.092159939995,194.14213320000272,54390.22728144 2022-11-04,13:00:30.000,308,11071112,-795,0,1667566829,13021.280776619991,194.36065623000468,54390.22029432 2022-11-04,13:00:31.000,308,11071113,-795,0,1667566830,13021.334667099996,194.31836145000125,54390.143436000006 2022-11-04,13:00:32.000,308,11071097,-795,0,1667566831,13021.15952303999,194.128034940004,54389.77311864 2022-11-04,13:00:33.000,308,11071136,-795,0,1667566832,13020.97764266999,194.0998384199993,54389.905873920005 2022-11-04,13:00:34.000,308,11071129,-795,0,1667566833,13020.87659801999,194.13508407000336,54390.094526160006 2022-11-04,13:00:35.000,308,11071108,-795,0,1667566834,13020.728399199994,194.33950883999933,54390.05959056 2022-11-04,13:00:36.000,308,11071141,-795,0,1667566835,13020.647563479994,194.46639318000234,54389.98971936 2022-11-04,13:00:37.000,308,11071068,-795,0,1667566836,13020.573464069988,194.5580318700013,54389.91286104 2022-11-04,13:00:38.000,308,11071108,-795,0,1667566837,13020.512837279988,194.61442491000344,54389.96875800001 2022-11-04,13:00:39.000,308,11071119,-795,0,1667566838,13020.344429529992,194.52983535000385,54389.84298984 2022-11-04,13:00:40.000,308,11071129,-795,0,1667566839,13020.263593809992,194.35360709999804,54389.84997696001 2022-11-04,13:00:41.000,308,11071128,-795,0,1667566840,13020.216439639997,194.33950883999933,54389.67529896 2022-11-04,13:00:42.000,308,11071116,-795,0,1667566841,13020.115394989996,194.33245970999997,54389.48664672 2022-11-04,13:00:43.000,308,11071115,-795,0,1667566842,13020.041295579991,194.44524579000426,54389.43074976 2022-11-04,13:00:44.000,308,11071108,-795,0,1667566843,13019.92004199999,194.6849162100043,54389.43074976 2022-11-04,13:00:45.000,308,11071115,-795,0,1667566844,13019.549544949994,194.7201618600011,54389.20716192001 2022-11-04,13:00:46.000,308,11071171,-795,0,1667566845,13019.111684800002,194.70606360000238,54389.1652392 2022-11-04,13:00:47.000,308,11071096,-795,0,1667566846,13018.76139667999,194.83294793999812,54389.0254968 2022-11-04,13:00:48.000,308,11071100,-795,0,1667566847,13018.66035202999,194.87524272000155,54389.03248392 2022-11-04,13:00:49.000,308,11071159,-795,0,1667566848,13018.673824649995,194.7554075099979,54389.15126496 2022-11-04,13:00:50.000,308,11071126,-795,0,1667566849,13018.673824649995,194.6708179499983,54389.235110400004 2022-11-04,13:00:51.000,308,11071140,-795,0,1667566850,13018.7075062,194.6849162100043,54389.29799448001 2022-11-04,13:00:52.000,308,11071082,-795,0,1667566851,13018.835496089996,194.66376881999895,54389.26305888 2022-11-04,13:00:53.000,308,11071128,-795,0,1667566852,13018.956749669996,194.82589880999876,54389.29100736 2022-11-04,13:00:54.000,308,11071078,-795,0,1667566853,13019.111684800002,194.93868489000306,54389.256071760006 2022-11-04,13:00:55.000,308,11071158,-795,0,1667566854,13018.976958599997,194.99507792999793,54389.22113616 2022-11-04,13:00:56.000,308,11071150,-795,0,1667566855,13018.795078229996,194.99507792999793,54389.14427784 2022-11-04,13:00:57.000,308,11071062,-795,0,1667566856,13018.633406789995,195.02327445000265,54388.99754832 2022-11-04,13:00:58.000,308,11071125,-795,0,1667566857,13018.45826272999,195.05852009999944,54388.83684456 2022-11-04,13:00:59.000,308,11071132,-795,0,1667566858,13018.471735349995,195.10081488000287,54388.77396048001 2022-11-04,13:01:00.000,308,11071161,-795,0,1667566859,13018.7075062,195.00917619000393,54388.850818800005 2022-11-04,13:01:01.000,308,11071098,-795,0,1667566860,13018.80855085,195.030323580002,54388.72505064001 2022-11-04,13:01:02.000,308,11071146,-795,0,1667566861,13019.037585389997,195.1501587899984,54388.60626960001 2022-11-04,13:01:03.000,308,11071145,-795,0,1667566862,13019.273356240003,195.36868182000035,54388.64819232 2022-11-04,13:01:04.000,308,11071133,-795,0,1667566863,13019.448500299994,195.53786093999952,54388.59928248 2022-11-04,13:01:05.000,308,11071105,-795,0,1667566864,13019.502390779999,195.77753135999956,54388.67614080001 2022-11-04,13:01:06.000,308,11071120,-795,0,1667566865,13019.455236609989,195.77753135999956,54388.5014628 2022-11-04,13:01:07.000,308,11071155,-795,0,1667566866,13019.313774099988,195.50261529000272,54388.571334 2022-11-04,13:01:08.000,308,11071072,-795,0,1667566867,13019.205993139993,195.10786401000223,54388.585308240006 2022-11-04,13:01:09.000,308,11071118,-795,0,1667566868,13019.057794319997,194.98097966999921,54388.67614080001 2022-11-04,13:01:10.000,308,11071090,-795,0,1667566869,13018.835496089996,195.1149131400016,54388.69710216 2022-11-04,13:01:11.000,308,11071127,-795,0,1667566870,13018.56604369,195.20655183000054,54388.65517944001 2022-11-04,13:01:12.000,308,11071122,-795,0,1667566871,13018.235964499989,195.1783553100031,54388.564346880004 2022-11-04,13:01:13.000,308,11071091,-795,0,1667566872,13017.892412690002,195.05147097000008,54388.60626960001 2022-11-04,13:01:14.000,308,11071140,-795,0,1667566873,13017.50170670999,195.1149131400016,54388.66216656 2022-11-04,13:01:15.000,308,11071101,-795,0,1667566874,13017.084055489999,195.38278007999907,54388.7110764 2022-11-04,13:01:16.000,308,11071107,-795,0,1667566875,13017.030165009994,195.72818745000404,54388.6412052 2022-11-04,13:01:17.000,308,11071155,-795,0,1667566876,13017.13794596999,195.92556309000065,54388.57832112001 2022-11-04,13:01:18.000,308,11071139,-795,0,1667566877,13017.333298959995,195.89736657000321,54388.77396048001 2022-11-04,13:01:19.000,308,11071092,-795,0,1667566878,13017.46802516,195.71408918999805,54388.65517944001 2022-11-04,13:01:20.000,308,11071151,-795,0,1667566879,13017.575806119996,195.26999400000204,54388.55735976001 2022-11-04,13:01:21.000,308,11071171,-795,0,1667566880,13017.54886088,194.79065316000197,54388.515437040005 2022-11-04,13:01:22.000,308,11071119,-795,0,1667566881,13017.30635372,194.46639318000234,54388.41063024001 2022-11-04,13:01:23.000,308,11071175,-795,0,1667566882,13016.976274529989,194.3113123200019,54388.3267848 2022-11-04,13:01:24.000,308,11071130,-795,0,1667566883,13016.814603090002,194.4100001400002,54388.34075904001 2022-11-04,13:01:25.000,308,11071115,-795,0,1667566884,13016.673140580002,194.58622838999872,54388.15909392 2022-11-04,13:01:26.000,308,11071134,-795,0,1667566885,13016.632722720002,194.57213013,54388.06826136 2022-11-04,13:01:27.000,308,11071142,-795,0,1667566886,13016.565359619992,194.43114752999827,54387.80973792 2022-11-04,13:01:28.000,308,11071125,-795,0,1667566887,13016.592304860002,194.27606666999782,54387.774802320004 2022-11-04,13:01:29.000,308,11071114,-795,0,1667566888,13016.524941759992,194.36065623000468,54387.76082808 2022-11-04,13:01:30.000,308,11071108,-795,0,1667566889,13016.423897109991,194.44524579000426,54387.71191824 2022-11-04,13:01:31.000,308,11071122,-795,0,1667566890,13016.255489359995,194.45229492000362,54387.725892480004 2022-11-04,13:01:32.000,308,11071149,-795,0,1667566891,13015.97930064999,194.39590188000147,54387.70493112 2022-11-04,13:01:33.000,308,11071104,-795,0,1667566892,13015.736793489988,194.41704926999955,54387.795763680006 2022-11-04,13:01:34.000,308,11071124,-795,0,1667566893,13015.447132159992,194.64262143000087,54387.69794400001 2022-11-04,13:01:35.000,308,11071160,-795,0,1667566894,13015.534704190002,194.95278315000178,54387.963454560006 2022-11-04,13:01:36.000,308,11071134,-795,0,1667566895,13015.743529799998,195.25589574000333,54387.88659624001 2022-11-04,13:01:37.000,308,11071105,-795,0,1667566896,13015.858047069989,195.5237626800008,54387.85864776 2022-11-04,13:01:38.000,308,11071149,-795,0,1667566897,13015.858047069989,195.6083522400004,54387.90057048 2022-11-04,13:01:39.000,308,11071091,-795,0,1667566898,13015.777211349989,195.62949962999846,54388.05428712001 2022-11-04,13:01:40.000,308,11071120,-795,0,1667566899,13015.575122050002,195.65064702000382,54388.10319696001 2022-11-04,13:01:41.000,308,11071116,-795,0,1667566900,13015.251779170001,195.79162961999828,54388.082235600006 2022-11-04,13:01:42.000,308,11071162,-795,0,1667566901,13015.04968987,195.9819561300028,54387.99839016 2022-11-04,13:01:43.000,308,11071128,-795,0,1667566902,13014.92169997999,195.93966134999937,54388.0473 2022-11-04,13:01:44.000,308,11071084,-795,0,1667566903,13015.02948094,195.91146483000193,54388.082235600006 2022-11-04,13:01:45.000,308,11071129,-795,0,1667566904,13015.157470829996,195.97490700000344,54388.19402952 2022-11-04,13:01:46.000,308,11071148,-795,0,1667566905,13015.19115238,195.98900526000216,54388.228965120004 2022-11-04,13:01:47.000,308,11071112,-795,0,1667566906,13015.056426179995,196.17228264000005,54388.15909392 2022-11-04,13:01:48.000,308,11071127,-795,0,1667566907,13015.251779170001,196.61637783000333,54388.5014628 2022-11-04,13:01:49.000,308,11071073,-795,0,1667566908,13015.453868470002,197.180308230003,54388.59229536 2022-11-04,13:01:50.000,308,11071169,-795,0,1667566909,13015.730057179993,197.51161734000198,54388.7110764 2022-11-04,13:01:51.000,308,11071134,-795,0,1667566910,13015.91867385999,197.64555081000435,54388.66915368 2022-11-04,13:01:52.000,308,11071112,-795,0,1667566911,13016.08034529999,197.84997558000032,54388.52941128 2022-11-04,13:01:53.000,308,11071134,-795,0,1667566912,13016.22854412,197.95571252999798,54388.55735976001 2022-11-04,13:01:54.000,308,11071134,-795,0,1667566913,13016.383479249991,198.09669512999972,54388.55037264 2022-11-04,13:01:55.000,308,11071126,-795,0,1667566914,13016.518205449996,198.3434146799991,54388.564346880004 2022-11-04,13:01:56.000,308,11071109,-795,0,1667566915,13016.706822129992,198.44915163000405,54388.5014628 2022-11-04,13:01:57.000,308,11071136,-795,0,1667566916,13016.881966189998,198.37161120000383,54388.45954008001 2022-11-04,13:01:58.000,308,11071153,-795,0,1667566917,13017.057110249989,198.21653034000337,54388.55037264 2022-11-04,13:01:59.000,308,11071123,-795,0,1667566918,13017.144682279999,197.75128776000201,54388.49447568 2022-11-04,13:02:00.000,308,11071140,-795,0,1667566919,13017.232254309994,197.18735736000235,54388.48050144 2022-11-04,13:02:01.000,308,11071102,-795,0,1667566920,13017.25919954999,196.79965521000122,54388.66216656 2022-11-04,13:02:02.000,308,11071130,-795,0,1667566921,13017.063846559999,196.76440956000442,54388.634218080006 2022-11-04,13:02:03.000,308,11071127,-795,0,1667566922,13016.915647739988,196.76440956000442,54388.8158832 2022-11-04,13:02:04.000,308,11071158,-795,0,1667566923,13016.868493569993,196.85604825000337,54388.99754832 2022-11-04,13:02:05.000,308,11071131,-795,0,1667566924,13016.733767370002,197.06047301999934,54389.05344528 2022-11-04,13:02:06.000,308,11071147,-795,0,1667566925,13016.713558440002,197.3424382200028,54389.05344528 2022-11-04,13:02:07.000,308,11071094,-795,0,1667566926,13016.632722720002,197.5398138599994,54388.89274152001 2022-11-04,13:02:08.000,308,11071102,-795,0,1667566927,13016.753976300002,197.63850167999772,54388.94165136001 2022-11-04,13:02:09.000,308,11071109,-795,0,1667566928,13016.753976300002,197.74423863000266,54388.98357408 2022-11-04,13:02:10.000,308,11071141,-795,0,1667566929,13016.828075709993,197.85702470999968,54389.137290720006 2022-11-04,13:02:11.000,308,11071118,-795,0,1667566930,13016.727031059992,198.00505644000077,54389.24209752 2022-11-04,13:02:12.000,308,11071119,-795,0,1667566931,13016.538414379997,198.30816903000232,54389.38183992 2022-11-04,13:02:13.000,308,11071135,-795,0,1667566932,13016.363270319991,198.6394781400013,54389.49363384001 2022-11-04,13:02:14.000,308,11071138,-795,0,1667566933,13016.32285245999,198.97078725000028,54389.68228608001 2022-11-04,13:02:15.000,308,11071158,-795,0,1667566934,13016.275698289995,199.06242593999923,54389.787092880004 2022-11-04,13:02:16.000,308,11071102,-795,0,1667566935,13016.194862569995,199.0976715900033,54389.81504136 2022-11-04,13:02:17.000,308,11071103,-795,0,1667566936,13016.255489359995,198.984885509999,54389.808054240006 2022-11-04,13:02:18.000,308,11071128,-795,0,1667566937,13016.430633420001,198.95668899000157,54389.88491256 2022-11-04,13:02:19.000,308,11071131,-795,0,1667566938,13016.673140580002,198.92144334000477,54389.98971936 2022-11-04,13:02:20.000,308,11071175,-795,0,1667566939,13016.848284639993,198.95668899000157,54389.96177088 2022-11-04,13:02:21.000,308,11071141,-795,0,1667566940,13016.915647739988,199.07652419999795,54389.82202848 2022-11-04,13:02:22.000,308,11071145,-795,0,1667566941,13016.841548329998,199.1611137600048,54389.77311864 2022-11-04,13:02:23.000,308,11071117,-795,0,1667566942,13016.747239989993,199.2457033200044,54389.56350504001 2022-11-04,13:02:24.000,308,11071106,-795,0,1667566943,13016.625986409992,199.37258766000014,54389.52856944 2022-11-04,13:02:25.000,308,11071140,-795,0,1667566944,13016.639459029997,199.56291417000466,54389.63337624001 2022-11-04,13:02:26.000,308,11071146,-795,0,1667566945,13016.814603090002,199.60520895000082,54389.68228608001 2022-11-04,13:02:27.000,308,11071157,-795,0,1667566946,13016.942592979998,199.443078960001,54389.64735048 2022-11-04,13:02:28.000,308,11071141,-795,0,1667566947,13016.929120359993,199.3796367899995,54389.79408 2022-11-04,13:02:29.000,308,11071118,-795,0,1667566948,13016.801130469998,199.42193157000293,54390.0386292 2022-11-04,13:02:30.000,308,11071141,-795,0,1667566949,13016.646195339992,199.4924228700038,54390.18535872001 2022-11-04,13:02:31.000,308,11071071,-795,0,1667566950,13016.484523899991,199.6404546000049,54390.10151328 2022-11-04,13:02:32.000,308,11071159,-795,0,1667566951,13016.316116149996,199.74619155000255,54390.01766784001 2022-11-04,13:02:33.000,308,11071143,-795,0,1667566952,13016.383479249991,199.7884863299987,54390.05959056 2022-11-04,13:02:34.000,308,11071128,-795,0,1667566953,13016.518205449996,199.83078111000214,54390.15741024 2022-11-04,13:02:35.000,308,11071086,-795,0,1667566954,13016.747239989993,199.85897762999957,54390.0036936 2022-11-04,13:02:36.000,308,11071188,-795,0,1667566955,13016.902175119998,199.78143719999935,54390.05260344 2022-11-04,13:02:37.000,308,11071117,-795,0,1667566956,13017.151418589994,199.64750373000425,54390.16439736001 2022-11-04,13:02:38.000,308,11071105,-795,0,1667566957,13017.131209659994,199.48537374000443,54390.143436000006 2022-11-04,13:02:39.000,308,11071151,-795,0,1667566958,13017.19857275999,199.28799810000055,54390.2482428 2022-11-04,13:02:40.000,308,11071169,-795,0,1667566959,13017.131209659994,199.1822611500029,54390.28317840001 2022-11-04,13:02:41.000,308,11071148,-795,0,1667566960,13017.050373939994,199.22455592999904,54390.241255680005 2022-11-04,13:02:42.000,308,11071132,-795,0,1667566961,13016.942592979998,199.36553853000078,54390.26221704001 2022-11-04,13:02:43.000,308,11071119,-795,0,1667566962,13016.821339399998,199.4783246099978,54390.38099808001 2022-11-04,13:02:44.000,308,11071129,-795,0,1667566963,13016.794394160002,199.5065211300025,54390.576637440005 2022-11-04,13:02:45.000,308,11071106,-795,0,1667566964,13016.875229879988,199.4783246099978,54390.63952152001 2022-11-04,13:02:46.000,308,11071191,-795,0,1667566965,13016.976274529989,199.48537374000443,54390.6325344 2022-11-04,13:02:47.000,308,11071120,-795,0,1667566966,13016.976274529989,199.4783246099978,54390.48580488 2022-11-04,13:02:48.000,308,11071089,-795,0,1667566967,13017.030165009994,199.4783246099978,54390.51375336 2022-11-04,13:02:49.000,308,11071182,-795,0,1667566968,13017.070582869994,199.52061939000123,54390.60458592 2022-11-04,13:02:50.000,308,11071138,-795,0,1667566969,13017.144682279999,199.49947200000315,54390.66747000001 2022-11-04,13:02:51.000,308,11071127,-795,0,1667566970,13017.191836449994,199.51357026000187,54390.65349576 2022-11-04,13:02:52.000,308,11071062,-795,0,1667566971,13017.333298959995,199.46422634999908,54390.82118664 2022-11-04,13:02:53.000,308,11071142,-795,0,1667566972,13017.313090029995,199.35144027000206,54390.89105784 2022-11-04,13:02:54.000,308,11071104,-795,0,1667566973,13017.36698051,199.2950472299999,54391.19150400001 2022-11-04,13:02:55.000,308,11071057,-795,0,1667566974,13017.373716819995,199.30914548999863,54391.27534944 2022-11-04,13:02:56.000,308,11071117,-795,0,1667566975,13017.42087098999,199.40078418000485,54391.39413048 2022-11-04,13:02:57.000,308,11071105,-795,0,1667566976,13017.582542429991,199.42898070000228,54391.464001680004 2022-11-04,13:02:58.000,308,11071091,-795,0,1667566977,13017.771159110001,199.35144027000206,54391.464001680004 2022-11-04,13:02:59.000,308,11071171,-795,0,1667566978,13017.932830550002,199.316194619998,54391.67361528001 2022-11-04,13:03:00.000,308,11071116,-795,0,1667566979,13017.993457340002,199.443078960001,54391.715538 2022-11-04,13:03:01.000,308,11071096,-795,0,1667566980,13018.114710919988,199.63340546999825,54391.652653920006 2022-11-04,13:03:02.000,308,11071117,-795,0,1667566981,13018.168601399993,199.73209329000383,54391.67361528001 2022-11-04,13:03:03.000,308,11071098,-795,0,1667566982,13018.013666270002,199.78143719999935,54391.49893728 2022-11-04,13:03:04.000,308,11071058,-795,0,1667566983,13018.020402579998,199.901272410003,54391.49195016 2022-11-04,13:03:05.000,308,11071171,-795,0,1667566984,13017.973248410002,199.92241980000108,54391.49195016 2022-11-04,13:03:06.000,308,11071121,-795,0,1667566985,13018.013666270002,199.86602675999893,54391.533872880005 2022-11-04,13:03:07.000,308,11071127,-795,0,1667566986,13018.067556749993,199.89422328000364,54391.42906608001 2022-11-04,13:03:08.000,308,11071104,-795,0,1667566987,13018.310063909994,199.88717415000428,54391.484963040006 2022-11-04,13:03:09.000,308,11071118,-795,0,1667566988,13018.59972523999,199.901272410003,54391.56880848 2022-11-04,13:03:10.000,308,11071166,-795,0,1667566989,13018.72097881999,199.97881284000323,54391.63867968 2022-11-04,13:03:11.000,308,11071099,-795,0,1667566990,13018.76813299,200.14094283000304,54391.652653920006 2022-11-04,13:03:12.000,308,11071139,-795,0,1667566991,13018.875913949996,200.32422021000093,54391.652653920006 2022-11-04,13:03:13.000,308,11071090,-795,0,1667566992,13019.037585389997,200.47225194000202,54391.74348648001 2022-11-04,13:03:14.000,308,11071086,-795,0,1667566993,13019.179047899997,200.5568415000016,54391.76444784001 2022-11-04,13:03:15.000,308,11071145,-795,0,1667566994,13019.387873509993,200.78241366000293,54391.88322888 2022-11-04,13:03:16.000,308,11071158,-795,0,1667566995,13019.461972919999,201.0150349500036,54391.95310008 2022-11-04,13:03:17.000,308,11071105,-795,0,1667566996,13019.488918159994,201.12077190000127,54391.89021600001 2022-11-04,13:03:18.000,308,11071155,-795,0,1667566997,13019.408082439993,201.0996245100032,54391.799383440004 2022-11-04,13:03:19.000,308,11071116,-795,0,1667566998,13019.253147310003,201.21241059000022,54391.74348648001 2022-11-04,13:03:20.000,308,11071143,-795,0,1667566999,13019.226202069993,201.26880363000237,54391.79239632001 2022-11-04,13:03:21.000,308,11071143,-795,0,1667567000,13019.152102660002,201.17716494000342,54391.86226752001 2022-11-04,13:03:22.000,308,11071118,-795,0,1667567001,13019.125157419992,201.02208408000297,54391.79239632001 2022-11-04,13:03:23.000,308,11071136,-795,0,1667567002,13019.253147310003,201.0150349500036,54391.88322888 2022-11-04,13:03:24.000,308,11071112,-795,0,1667567003,13019.408082439993,201.0502806000004,54391.94611296 2022-11-04,13:03:25.000,308,11071118,-795,0,1667567004,13019.670798529994,201.17011581000406,54392.064894 2022-11-04,13:03:26.000,308,11071133,-795,0,1667567005,13019.90656938,201.35339319000195,54392.036945520005 2022-11-04,13:03:27.000,308,11071143,-795,0,1667567006,13020.196230709997,201.5719162200039,54392.05790688001 2022-11-04,13:03:28.000,308,11071117,-795,0,1667567007,13020.357902149997,201.6917514300003,54391.91117736001 2022-11-04,13:03:29.000,308,11071067,-795,0,1667567008,13020.499364659998,201.7551936000018,54392.00200992 2022-11-04,13:03:30.000,308,11071150,-795,0,1667567009,13020.694717649989,201.72699708000437,54392.07886824001 2022-11-04,13:03:31.000,308,11071115,-795,0,1667567010,13020.667772409994,201.64945665000414,54392.09284248 2022-11-04,13:03:32.000,308,11071115,-795,0,1667567011,13020.714926579989,201.62126012999943,54392.07188112 2022-11-04,13:03:33.000,308,11071158,-795,0,1667567012,13020.869861709994,201.7551936000018,54392.05091976 2022-11-04,13:03:34.000,308,11071131,-795,0,1667567013,13021.112368869995,201.8397831600014,54392.00899704001 2022-11-04,13:03:35.000,308,11071153,-795,0,1667567014,13021.476129609997,201.74109534000308,54392.11380384 2022-11-04,13:03:36.000,308,11071137,-795,0,1667567015,13021.738845699998,201.55781795999792,54392.036945520005 2022-11-04,13:03:37.000,308,11071126,-795,0,1667567016,13022.021770719999,201.33929493000323,54392.1697008 2022-11-04,13:03:38.000,308,11071096,-795,0,1667567017,13022.048715959994,201.24060710999765,54392.07188112 2022-11-04,13:03:39.000,308,11071121,-795,0,1667567018,13022.18344216,201.20536146000086,54392.24655912001 2022-11-04,13:03:40.000,308,11071130,-795,0,1667567019,13022.35858621999,201.1137227700019,54392.3793144 2022-11-04,13:03:41.000,308,11071080,-795,0,1667567020,13022.513521349996,200.8529049600038,54392.41425000001 2022-11-04,13:03:42.000,308,11071127,-795,0,1667567021,13022.648247550002,200.64848019000056,54392.39328864001 2022-11-04,13:03:43.000,308,11071160,-795,0,1667567022,13022.843600539993,200.58503801999905,54392.491108320006 2022-11-04,13:03:44.000,308,11071088,-795,0,1667567023,13023.092844009989,200.5920871499984,54392.491108320006 2022-11-04,13:03:45.000,308,11071156,-795,0,1667567024,13023.25451544999,200.59913627999777,54392.588928000005 2022-11-04,13:03:46.000,308,11071144,-795,0,1667567025,13023.328614859995,200.5568415000016,54392.44219848001 2022-11-04,13:03:47.000,308,11071125,-795,0,1667567026,13023.207361279994,200.47225194000202,54392.46315984001 2022-11-04,13:03:48.000,308,11071118,-795,0,1667567027,13023.173679729989,200.30307282000285,54392.59591512 2022-11-04,13:03:49.000,308,11071162,-795,0,1667567028,13023.079371389998,200.22553239000263,54392.61687648 2022-11-04,13:03:50.000,308,11071102,-795,0,1667567029,13023.227570209994,200.31717108000157,54392.637837840004 2022-11-04,13:03:51.000,308,11071115,-795,0,1667567030,13023.328614859995,200.41585889999988,54392.6937348 2022-11-04,13:03:52.000,308,11071158,-795,0,1667567031,13023.308405929994,200.36651499000436,54392.6937348 2022-11-04,13:03:53.000,308,11071111,-795,0,1667567032,13023.19388865999,200.28192543000478,54392.73565752 2022-11-04,13:03:54.000,308,11071074,-795,0,1667567033,13023.113052939989,200.2114341300039,54392.84745144001 2022-11-04,13:03:55.000,308,11071098,-795,0,1667567034,13023.072635079989,200.17618847999984,54393.05706504 2022-11-04,13:03:56.000,308,11071173,-795,0,1667567035,13023.099580319998,200.05635327000346,54393.17584608 2022-11-04,13:03:57.000,308,11071141,-795,0,1667567036,13023.119789249999,200.0845497900009,54393.16885896 2022-11-04,13:03:58.000,308,11071127,-795,0,1667567037,13023.29493330999,200.33831846999965,54393.28764 2022-11-04,13:03:59.000,308,11071102,-795,0,1667567038,13023.60480357,200.57093976000033,54393.44834376001 2022-11-04,13:04:00.000,308,11071134,-795,0,1667567039,13023.793420249996,200.4933993300001,54393.46930512001 2022-11-04,13:04:01.000,308,11071136,-795,0,1667567040,13023.773211319996,200.40176064000116,54393.53917632001 2022-11-04,13:04:02.000,308,11071131,-795,0,1667567041,13023.672166669996,200.47930107000138,54393.44135664001 2022-11-04,13:04:03.000,308,11071120,-795,0,1667567042,13023.510495229995,200.6414310600012,54393.61603464001 2022-11-04,13:04:04.000,308,11071133,-795,0,1667567043,13023.449868439995,200.69782410000334,54393.68590584001 2022-11-04,13:04:05.000,308,11071123,-795,0,1667567044,13023.409450579995,200.72602062000078,54393.7418028 2022-11-04,13:04:06.000,308,11071170,-795,0,1667567045,13023.29493330999,200.83175756999844,54393.762764160005 2022-11-04,13:04:07.000,308,11071126,-795,0,1667567046,13023.065898769994,200.76126627000485,54393.762764160005 2022-11-04,13:04:08.000,308,11071117,-795,0,1667567047,13022.877282089998,200.690774970004,54393.56013768 2022-11-04,13:04:09.000,308,11071107,-795,0,1667567048,13022.722346959992,200.676676709998,54393.6020604 2022-11-04,13:04:10.000,308,11071131,-795,0,1667567049,13022.580884449992,200.58503801999905,54393.65097024 2022-11-04,13:04:11.000,308,11071174,-795,0,1667567050,13022.32490467,200.53569411000353,54393.61603464001 2022-11-04,13:04:12.000,308,11071124,-795,0,1667567051,13022.169969539995,200.6061854100044,54393.36449832 2022-11-04,13:04:13.000,308,11071145,-795,0,1667567052,13022.16323323,200.345367599999,54393.462318 2022-11-04,13:04:14.000,308,11071109,-795,0,1667567053,13022.12281537,200.15504109000176,54393.5321892 2022-11-04,13:04:15.000,308,11071141,-795,0,1667567054,13021.947671309994,200.2114341300039,54393.37148544001 2022-11-04,13:04:16.000,308,11071109,-795,0,1667567055,13021.893780829989,200.40176064000116,54393.210781680005 2022-11-04,13:04:17.000,308,11071136,-795,0,1667567056,13021.839890349998,200.52864498000417,54393.05007792 2022-11-04,13:04:18.000,308,11071145,-795,0,1667567057,13021.907253449994,200.62733280000248,54392.93828400001 2022-11-04,13:04:19.000,308,11071120,-795,0,1667567058,13021.97461654999,200.8388066999978,54392.95924536 2022-11-04,13:04:20.000,308,11071160,-795,0,1667567059,13021.846626659993,201.0502806000004,54392.91033552 2022-11-04,13:04:21.000,308,11071117,-795,0,1667567060,13021.536756399997,201.1983123300015,54392.71469616 2022-11-04,13:04:22.000,308,11071129,-795,0,1667567061,13021.354876029996,201.12077190000127,54392.70072192001 2022-11-04,13:04:23.000,308,11071129,-795,0,1667567062,13021.19994089999,200.97274017000018,54392.4491856 2022-11-04,13:04:24.000,308,11071130,-795,0,1667567063,13021.193204589996,200.93044539000402,54392.40726288 2022-11-04,13:04:25.000,308,11071158,-795,0,1667567064,13021.22688614,201.0361823400017,54392.35136592 2022-11-04,13:04:26.000,308,11071121,-795,0,1667567065,13021.24709507,201.17011581000406,54392.253546240005 2022-11-04,13:04:27.000,308,11071139,-795,0,1667567066,13021.327930790001,201.25470537000365,54392.07188112 2022-11-04,13:04:28.000,308,11071166,-795,0,1667567067,13021.455920679997,201.2476562400043,54391.918164480005 2022-11-04,13:04:29.000,308,11071128,-795,0,1667567068,13021.496338539997,201.08552625000448,54391.96008720001 2022-11-04,13:04:30.000,308,11071170,-795,0,1667567069,13021.395293889997,201.12077190000127,54391.820344800006 2022-11-04,13:04:31.000,308,11071119,-795,0,1667567070,13021.341403409991,201.06437885999912,54391.79239632001 2022-11-04,13:04:32.000,308,11071151,-795,0,1667567071,13021.321194479991,201.05732972999976,54391.58976984 2022-11-04,13:04:33.000,308,11071126,-795,0,1667567072,13021.469393300002,201.12077190000127,54391.60374408001 2022-11-04,13:04:34.000,308,11071060,-795,0,1667567073,13021.759054629998,200.9515927800021,54391.57579560001 2022-11-04,13:04:35.000,308,11071138,-795,0,1667567074,13021.752318319988,200.803561050001,54391.67361528001 2022-11-04,13:04:36.000,308,11071164,-795,0,1667567075,13021.583910569992,200.63438193000184,54391.66662816 2022-11-04,13:04:37.000,308,11071161,-795,0,1667567076,13021.300985549991,200.69782410000334,54391.38714336001 2022-11-04,13:04:38.000,308,11071118,-795,0,1667567077,13021.361612339992,200.76126627000485,54391.415091840005 2022-11-04,13:04:39.000,308,11071149,-795,0,1667567078,13021.496338539997,200.9515927800021,54391.38714336001 2022-11-04,13:04:40.000,308,11071085,-795,0,1667567079,13021.536756399997,201.07142798999848,54391.28932368001 2022-11-04,13:04:41.000,308,11071141,-795,0,1667567080,13021.469393300002,201.06437885999912,54391.247400960005 2022-11-04,13:04:42.000,308,11071134,-795,0,1667567081,13021.469393300002,200.9515927800021,54391.079710080005 2022-11-04,13:04:43.000,308,11071106,-795,0,1667567082,13021.428975440002,200.92339626000467,54391.07272296001 2022-11-04,13:04:44.000,308,11071132,-795,0,1667567083,13021.530020090002,200.8881506100006,54391.149581280006 2022-11-04,13:04:45.000,308,11071122,-795,0,1667567084,13021.563701639992,200.90929799999867,54391.00285176001 2022-11-04,13:04:46.000,308,11071136,-795,0,1667567085,13021.624328429993,201.02208408000297,54390.89105784 2022-11-04,13:04:47.000,308,11071057,-795,0,1667567086,13021.664746289993,201.2970001499998,54390.744328320005 2022-11-04,13:04:48.000,308,11071082,-795,0,1667567087,13021.961143929999,201.37454058000003,54390.73035408 2022-11-04,13:04:49.000,308,11071126,-795,0,1667567088,13022.13628798999,201.45208101000026,54390.71637984001 2022-11-04,13:04:50.000,308,11071146,-795,0,1667567089,13022.17670584999,201.3604423200013,54390.61157304 2022-11-04,13:04:51.000,308,11071059,-795,0,1667567090,13022.089133819994,201.42388449000282,54390.576637440005 2022-11-04,13:04:52.000,308,11071103,-795,0,1667567091,13021.893780829989,201.3815897099994,54390.41593368 2022-11-04,13:04:53.000,308,11071125,-795,0,1667567092,13021.711900460003,201.25470537000365,54390.35304960001 2022-11-04,13:04:54.000,308,11071090,-795,0,1667567093,13021.597383189997,201.09257538000384,54390.35304960001 2022-11-04,13:04:55.000,308,11071112,-795,0,1667567094,13021.489602230002,201.02208408000297,54390.318114 2022-11-04,13:04:56.000,308,11071110,-795,0,1667567095,13021.442448059992,200.95864191000146,54390.22029432 2022-11-04,13:04:57.000,308,11071140,-795,0,1667567096,13021.260567689991,201.07847711999784,54390.024654960005 2022-11-04,13:04:58.000,308,11071122,-795,0,1667567097,13021.240358759991,201.17716494000342,54389.9338224 2022-11-04,13:04:59.000,308,11071162,-795,0,1667567098,13021.267304,201.10667364000255,54389.91286104 2022-11-04,13:05:00.000,308,11071088,-795,0,1667567099,13021.408766510001,200.9022488699993,54390.05260344 2022-11-04,13:05:01.000,308,11071125,-795,0,1667567100,13021.422239129992,200.7048732300027,54389.89888680001 2022-11-04,13:05:02.000,308,11071146,-795,0,1667567101,13021.300985549991,200.6061854100044,54389.79408 2022-11-04,13:05:03.000,308,11071109,-795,0,1667567102,13021.08542363,200.5568415000016,54389.84298984 2022-11-04,13:05:04.000,308,11071124,-795,0,1667567103,13020.768817059994,200.4440554200046,54389.759144400006 2022-11-04,13:05:05.000,308,11071098,-795,0,1667567104,13020.546518829993,200.35946585999773,54389.69626032 2022-11-04,13:05:06.000,308,11071154,-795,0,1667567105,13020.351165840002,200.26077803999942,54389.55651792 2022-11-04,13:05:07.000,308,11071128,-795,0,1667567106,13020.176021779997,200.33831846999965,54389.52856944 2022-11-04,13:05:08.000,308,11071132,-795,0,1667567107,13020.236648569997,200.38766238000244,54389.62638912 2022-11-04,13:05:09.000,308,11071091,-795,0,1667567108,13020.357902149997,200.5568415000016,54389.619402000004 2022-11-04,13:05:10.000,308,11071133,-795,0,1667567109,13020.627354549993,200.74716800999886,54389.619402000004 2022-11-04,13:05:11.000,308,11071101,-795,0,1667567110,13020.620618239998,201.05732972999976,54389.61241488001 2022-11-04,13:05:12.000,308,11071116,-795,0,1667567111,13020.533046209988,201.22650884999894,54389.37485280001 2022-11-04,13:05:13.000,308,11071131,-795,0,1667567112,13020.526309899993,201.2970001499998,54389.50760808 2022-11-04,13:05:14.000,308,11071085,-795,0,1667567113,13020.647563479994,201.33929493000323,54389.5495308 2022-11-04,13:05:15.000,308,11071135,-795,0,1667567114,13020.762080749999,201.2970001499998,54389.66132472001 2022-11-04,13:05:16.000,308,11071102,-795,0,1667567115,13020.789025989994,201.17011581000406,54389.570492160005 2022-11-04,13:05:17.000,308,11071100,-795,0,1667567116,13020.748608129994,201.10667364000255,54389.58446640001 2022-11-04,13:05:18.000,308,11071128,-795,0,1667567117,13020.88333433,201.09257538000384,54389.60542776 2022-11-04,13:05:19.000,308,11071123,-795,0,1667567118,13020.87659801999,201.07847711999784,54389.57747928 2022-11-04,13:05:20.000,308,11071106,-795,0,1667567119,13020.85638908999,201.17011581000406,54389.59844064 2022-11-04,13:05:21.000,308,11071116,-795,0,1667567120,13020.741871819999,201.17716494000342,54389.6543376 2022-11-04,13:05:22.000,308,11071160,-795,0,1667567121,13020.768817059994,200.94454365000274,54389.472672480006 2022-11-04,13:05:23.000,308,11071164,-795,0,1667567122,13020.87659801999,200.676676709998,54389.55651792 2022-11-04,13:05:24.000,308,11071144,-795,0,1667567123,13020.93722480999,200.47930107000138,54389.738183040005 2022-11-04,13:05:25.000,308,11071120,-795,0,1667567124,13020.81597122999,200.52864498000417,54389.83600272 2022-11-04,13:05:26.000,308,11071166,-795,0,1667567125,13020.741871819999,200.62733280000248,54389.81504136 2022-11-04,13:05:27.000,308,11071088,-795,0,1667567126,13020.586936689993,200.5779888899997,54389.66831184 2022-11-04,13:05:28.000,308,11071115,-795,0,1667567127,13020.512837279988,200.5427432400029,54389.77311864 2022-11-04,13:05:29.000,308,11071110,-795,0,1667567128,13020.330956910002,200.47930107000138,54389.640363360006 2022-11-04,13:05:30.000,308,11071130,-795,0,1667567129,13020.169285470001,200.45110455000395,54389.71722168 2022-11-04,13:05:31.000,308,11071137,-795,0,1667567130,13020.034559269996,200.54979237000225,54389.76613152 2022-11-04,13:05:32.000,308,11071146,-795,0,1667567131,13019.88636045,200.48635020000074,54389.68228608001 2022-11-04,13:05:33.000,308,11071134,-795,0,1667567132,13019.64385329,200.50749758999882,54389.61241488001 2022-11-04,13:05:34.000,308,11071177,-795,0,1667567133,13019.502390779999,200.35241672999837,54389.738183040005 2022-11-04,13:05:35.000,308,11071083,-795,0,1667567134,13019.408082439993,200.35241672999837,54389.69626032 2022-11-04,13:05:36.000,308,11071146,-795,0,1667567135,13019.354191959988,200.26077803999942,54389.66132472001 2022-11-04,13:05:37.000,308,11071163,-795,0,1667567136,13019.179047899997,200.13389370000368,54389.54254368001 2022-11-04,13:05:38.000,308,11071144,-795,0,1667567137,13018.916331809996,199.82373198000278,54389.36786568 2022-11-04,13:05:39.000,308,11071127,-795,0,1667567138,13018.694033579995,199.6404546000049,54389.55651792 2022-11-04,13:05:40.000,308,11071135,-795,0,1667567139,13018.57951630999,199.69684763999976,54389.61241488001 2022-11-04,13:05:41.000,308,11071076,-795,0,1667567140,13018.491944279995,199.67570025000168,54389.49363384001 2022-11-04,13:05:42.000,308,11071120,-795,0,1667567141,13018.51888951999,199.66865112000232,54389.36087856 2022-11-04,13:05:43.000,308,11071077,-795,0,1667567142,13018.74118774999,199.79553545999806,54389.38882704 2022-11-04,13:05:44.000,308,11071117,-795,0,1667567143,13018.882650259991,199.83078111000214,54389.36786568 2022-11-04,13:05:45.000,308,11071127,-795,0,1667567144,13018.983694909992,199.74619155000255,54389.3399172 2022-11-04,13:05:46.000,308,11071117,-795,0,1667567145,13018.956749669996,199.7391424200032,54389.17222632 2022-11-04,13:05:47.000,308,11071116,-795,0,1667567146,13019.044321699992,199.86602675999893,54389.186200560005 2022-11-04,13:05:48.000,308,11071138,-795,0,1667567147,13019.111684800002,200.14094283000304,54389.304981600006 2022-11-04,13:05:49.000,308,11071119,-795,0,1667567148,13019.010640150002,200.38766238000244,54389.22812328001 2022-11-04,13:05:50.000,308,11071093,-795,0,1667567149,13018.862441329991,200.64848019000056,54389.1652392 2022-11-04,13:05:51.000,308,11071126,-795,0,1667567150,13018.815287159996,200.61323454000376,54389.137290720006 2022-11-04,13:05:52.000,308,11071121,-795,0,1667567151,13018.734451439996,200.35946585999773,54388.92767712 2022-11-04,13:05:53.000,308,11071067,-795,0,1667567152,13018.55930737999,200.15504109000176,54388.92767712 2022-11-04,13:05:54.000,308,11071123,-795,0,1667567153,13018.35721807999,200.0845497900009,54388.9556256 2022-11-04,13:05:55.000,308,11071098,-795,0,1667567154,13018.006929959993,200.17618847999984,54388.9556256 2022-11-04,13:05:56.000,308,11071124,-795,0,1667567155,13017.670114460001,200.3312693400003,54388.89274152001 2022-11-04,13:05:57.000,308,11071120,-795,0,1667567156,13017.52191563999,200.41585889999988,54388.76697336 2022-11-04,13:05:58.000,308,11071151,-795,0,1667567157,13017.48149777999,200.58503801999905,54388.90671576 2022-11-04,13:05:59.000,308,11071100,-795,0,1667567158,13017.34003526999,200.72602062000078,54388.83684456 2022-11-04,13:06:00.000,308,11071146,-795,0,1667567159,13017.25919954999,200.89519973999995,54388.850818800005 2022-11-04,13:06:01.000,308,11071129,-755,0,1667567160,13017.191836449994,201.02208408000297,54388.89274152001 2022-11-04,13:06:02.000,308,11071116,-795,0,1667567161,13017.13794596999,201.1983123300015,54388.78793472 2022-11-04,13:06:03.000,308,11071106,-795,0,1667567162,13017.13794596999,201.26880363000237,54388.801908960006 2022-11-04,13:06:04.000,308,11071148,-795,0,1667567163,13017.17836382999,201.25470537000365,54388.948638480004 2022-11-04,13:06:05.000,308,11071140,-795,0,1667567164,13017.18510014,200.96569104000082,54389.03248392 2022-11-04,13:06:06.000,308,11071104,-795,0,1667567165,13017.15815489999,200.76126627000485,54388.99754832 2022-11-04,13:06:07.000,308,11071103,-795,0,1667567166,13017.23899061999,200.64848019000056,54388.92767712 2022-11-04,13:06:08.000,308,11071057,-795,0,1667567167,13017.414134679995,200.69782410000334,54388.97658696 2022-11-04,13:06:09.000,308,11071104,-795,0,1667567168,13017.562333499991,200.690774970004,54389.03947104001 2022-11-04,13:06:10.000,308,11071148,-795,0,1667567169,13017.703796009991,200.76126627000485,54389.15825208001 2022-11-04,13:06:11.000,308,11071126,-795,0,1667567170,13017.744213869992,200.77536453000357,54389.29100736 2022-11-04,13:06:12.000,308,11071134,-795,0,1667567171,13017.737477559996,200.8529049600038,54389.22113616 2022-11-04,13:06:13.000,308,11071120,-795,0,1667567172,13017.811576970002,200.90929799999867,54389.3399172 2022-11-04,13:06:14.000,308,11071184,-795,0,1667567173,13017.912621620002,201.0009366900049,54389.51459520001 2022-11-04,13:06:15.000,308,11071144,-795,0,1667567174,13017.892412690002,201.0361823400017,54389.4796596 2022-11-04,13:06:16.000,308,11071146,-795,0,1667567175,13017.865467449992,201.0502806000004,54389.46568536001 2022-11-04,13:06:17.000,308,11071121,-795,0,1667567176,13017.912621620002,200.93044539000402,54389.423762640006 2022-11-04,13:06:18.000,308,11071146,-795,0,1667567177,13018.081029369998,200.83175756999844,54389.48664672 2022-11-04,13:06:19.000,308,11071160,-795,0,1667567178,13018.343745459999,200.5920871499984,54389.56350504001 2022-11-04,13:06:20.000,308,11071111,-795,0,1667567179,13018.451526419994,200.54979237000225,54389.61241488001 2022-11-04,13:06:21.000,308,11071174,-795,0,1667567180,13018.31680021999,200.4933993300001,54389.570492160005 2022-11-04,13:06:22.000,308,11071134,-795,0,1667567181,13018.256173429989,200.4933993300001,54389.41677552001 2022-11-04,13:06:23.000,308,11071104,-795,0,1667567182,13018.283118669999,200.4299571599986,54389.52856944 2022-11-04,13:06:24.000,308,11071178,-795,0,1667567183,13018.310063909994,200.25372891000006,54389.49363384001 2022-11-04,13:06:25.000,308,11071157,-795,0,1667567184,13018.37742700999,200.15504109000176,54389.54254368001 2022-11-04,13:06:26.000,308,11071117,-795,0,1667567185,13018.343745459999,200.0352058799981,54389.36087856 2022-11-04,13:06:27.000,308,11071121,-795,0,1667567186,13018.48520797,199.8378302400015,54389.353891440005 2022-11-04,13:06:28.000,308,11071097,-795,0,1667567187,13018.64687941,199.59815982000146,54389.521582320005 2022-11-04,13:06:29.000,308,11071100,-795,0,1667567188,13018.653615719995,199.3937350499982,54389.521582320005 2022-11-04,13:06:30.000,308,11071149,-795,0,1667567189,13018.57951630999,199.30209635999927,54389.570492160005 2022-11-04,13:06:31.000,308,11071106,-795,0,1667567190,13018.451526419994,199.2598015800031,54389.55651792 2022-11-04,13:06:32.000,308,11071126,-795,0,1667567191,13018.235964499989,199.33734201000334,54389.36087856 2022-11-04,13:06:33.000,308,11071129,-795,0,1667567192,13018.134919849988,199.38668591999885,54389.31196872 2022-11-04,13:06:34.000,308,11071169,-795,0,1667567193,13018.060820439998,199.3796367899995,54389.43074976 2022-11-04,13:06:35.000,308,11071121,-795,0,1667567194,13017.979984719997,199.3937350499982,54389.38183992 2022-11-04,13:06:36.000,308,11071188,-795,0,1667567195,13017.892412690002,199.40078418000485,54389.3399172 2022-11-04,13:06:37.000,308,11071134,-795,0,1667567196,13017.865467449992,199.51357026000187,54389.31895584 2022-11-04,13:06:38.000,308,11071157,-795,0,1667567197,13017.885676379992,199.60520895000082,54389.44472400001 2022-11-04,13:06:39.000,308,11071136,-795,0,1667567198,13017.777895419997,199.7884863299987,54389.44472400001 2022-11-04,13:06:40.000,308,11071064,-795,0,1667567199,13017.784631729992,199.83078111000214,54389.27703312001 2022-11-04,13:06:41.000,308,11071148,-795,0,1667567200,13018.114710919988,199.89422328000364,54389.50062096 2022-11-04,13:06:42.000,308,11071115,-795,0,1667567201,13018.43805379999,199.901272410003,54389.44472400001 2022-11-04,13:06:43.000,308,11071121,-795,0,1667567202,13018.882650259991,199.8519285000002,54389.57747928 2022-11-04,13:06:44.000,308,11071134,-795,0,1667567203,13019.280092549998,199.73209329000383,54389.84298984 2022-11-04,13:06:45.000,308,11071143,-795,0,1667567204,13019.394609819989,199.54881590999867,54389.94080952 2022-11-04,13:06:46.000,308,11071121,-795,0,1667567205,13019.360928269998,199.59815982000146,54390.10151328 2022-11-04,13:06:47.000,308,11071171,-795,0,1667567206,13019.280092549998,199.8025845900047,54389.91984816001 2022-11-04,13:06:48.000,308,11071085,-795,0,1667567207,13019.232938380002,199.9647145800045,54390.192345840005 2022-11-04,13:06:49.000,308,11071156,-795,0,1667567208,13019.017376459997,200.11274630999833,54390.33907536 2022-11-04,13:06:50.000,308,11071120,-795,0,1667567209,13018.734451439996,200.19028673999856,54390.32510112 2022-11-04,13:06:51.000,308,11071126,-795,0,1667567210,13018.64687941,200.3312693400003,54390.48580488 2022-11-04,13:06:52.000,308,11071096,-795,0,1667567211,13018.64014309999,200.38766238000244,54390.38099808001 2022-11-04,13:06:53.000,308,11071145,-795,0,1667567212,13018.66708834,200.3947115100018,54390.46484352 2022-11-04,13:06:54.000,308,11071124,-795,0,1667567213,13018.80855085,200.26782716999878,54390.58362456 2022-11-04,13:06:55.000,308,11071075,-795,0,1667567214,13018.815287159996,200.19733586999791,54390.76528968001 2022-11-04,13:06:56.000,308,11071130,-795,0,1667567215,13018.66708834,200.21848326000327,54390.75131544 2022-11-04,13:06:57.000,308,11071122,-795,0,1667567216,13018.592988929995,200.26782716999878,54390.7722768 2022-11-04,13:06:58.000,308,11071132,-795,0,1667567217,13018.5054169,200.33831846999965,54390.75830256001 2022-11-04,13:06:59.000,308,11071175,-795,0,1667567218,13018.52562583,200.54979237000225,54390.91900632 2022-11-04,13:07:00.000,308,11071122,-795,0,1667567219,13018.72097881999,200.6061854100044,54391.14259416001 2022-11-04,13:07:01.000,308,11071145,-795,0,1667567220,13018.822023469991,200.6414310600012,54391.18451688 2022-11-04,13:07:02.000,308,11071155,-795,0,1667567221,13018.882650259991,200.676676709998,54391.25438808 2022-11-04,13:07:03.000,308,11071067,-795,0,1667567222,13018.963485979992,200.68372584000463,54391.32425928 2022-11-04,13:07:04.000,308,11071099,-795,0,1667567223,13018.950013360001,200.74716800999886,54391.30329792 2022-11-04,13:07:05.000,308,11071114,-795,0,1667567224,13018.902859189991,200.69782410000334,54391.43605320001 2022-11-04,13:07:06.000,308,11071127,-795,0,1667567225,13018.774869299996,200.66962757999863,54391.464001680004 2022-11-04,13:07:07.000,308,11071124,-795,0,1667567226,13018.72097881999,200.73306975000014,54391.49893728 2022-11-04,13:07:08.000,308,11071112,-795,0,1667567227,13018.64014309999,200.78241366000293,54391.38714336001 2022-11-04,13:07:09.000,308,11071099,-755,0,1667567228,13018.774869299996,200.7401188799995,54391.64566680001 2022-11-04,13:07:10.000,308,11071149,-795,0,1667567229,13018.822023469991,200.6555293199999,54391.74348648001 2022-11-04,13:07:11.000,308,11071093,-795,0,1667567230,13018.842232399991,200.6061854100044,54391.73649936 2022-11-04,13:07:12.000,308,11071134,-795,0,1667567231,13018.842232399991,200.61323454000376,54391.64566680001 2022-11-04,13:07:13.000,308,11071081,-795,0,1667567232,13018.963485979992,200.63438193000184,54391.72252512001 2022-11-04,13:07:14.000,308,11071120,-795,0,1667567233,13019.111684800002,200.676676709998,54391.77143496001 2022-11-04,13:07:15.000,308,11071095,-795,0,1667567234,13019.104948489992,200.62733280000248,54391.84130616001 2022-11-04,13:07:16.000,308,11071175,-795,0,1667567235,13019.078003249997,200.76126627000485,54391.89021600001 2022-11-04,13:07:17.000,308,11071121,-795,0,1667567236,13019.064530629992,200.7894627900023,54391.98104856001 2022-11-04,13:07:18.000,308,11071102,-795,0,1667567237,13018.976958599997,200.77536453000357,54392.10681672001 2022-11-04,13:07:19.000,308,11071091,-795,0,1667567238,13018.929804430001,200.676676709998,54392.204636400005 2022-11-04,13:07:20.000,308,11071117,-795,0,1667567239,13018.929804430001,200.57093976000033,54392.253546240005 2022-11-04,13:07:21.000,308,11071117,-795,0,1667567240,13018.983694909992,200.6061854100044,54392.33739168 2022-11-04,13:07:22.000,308,11071151,-795,0,1667567241,13019.044321699992,200.7048732300027,54392.35835304 2022-11-04,13:07:23.000,308,11071151,-795,0,1667567242,13019.111684800002,200.77536453000357,54392.3793144 2022-11-04,13:07:24.000,308,11071183,-795,0,1667567243,13019.232938380002,200.81061018000037,54392.65181208001 2022-11-04,13:07:25.000,308,11071110,-795,0,1667567244,13019.246410999993,200.74716800999886,54392.658799200006 2022-11-04,13:07:26.000,308,11071157,-795,0,1667567245,13019.239674689998,200.63438193000184,54392.74264464 2022-11-04,13:07:27.000,308,11071100,-795,0,1667567246,13019.145366349992,200.43700628999795,54392.59591512 2022-11-04,13:07:28.000,308,11071094,-795,0,1667567247,13019.152102660002,200.40176064000116,54392.66578632 2022-11-04,13:07:29.000,308,11071147,-795,0,1667567248,13019.192520520002,200.3101219500022,54392.588928000005 2022-11-04,13:07:30.000,308,11071135,-795,0,1667567249,13019.192520520002,200.15504109000176,54392.58194088001 2022-11-04,13:07:31.000,308,11071157,-795,0,1667567250,13019.084739559992,200.12684457000432,54392.67976056001 2022-11-04,13:07:32.000,308,11071122,-795,0,1667567251,13019.030849080002,200.31717108000157,54392.74963176001 2022-11-04,13:07:33.000,308,11071111,-795,0,1667567252,13018.902859189991,200.345367599999,54392.70072192001 2022-11-04,13:07:34.000,308,11071132,-795,0,1667567253,13019.091475870002,200.38061325000308,54392.72867040001 2022-11-04,13:07:35.000,308,11071093,-795,0,1667567254,13019.192520520002,200.4933993300001,54392.81251584 2022-11-04,13:07:36.000,308,11071140,-795,0,1667567255,13019.455236609989,200.68372584000463,54392.84745144001 2022-11-04,13:07:37.000,308,11071129,-795,0,1667567256,13019.589962809994,200.58503801999905,54392.88238704 2022-11-04,13:07:38.000,308,11071147,-795,0,1667567257,13019.67753483999,200.52864498000417,54392.79155448 2022-11-04,13:07:39.000,308,11071146,-795,0,1667567258,13019.76510687,200.4440554200046,54392.79854160001 2022-11-04,13:07:40.000,308,11071143,-795,0,1667567259,13019.92004199999,200.47225194000202,54392.81251584 2022-11-04,13:07:41.000,308,11071139,-795,0,1667567260,13020.000877719991,200.46520281000267,54392.67976056001 2022-11-04,13:07:42.000,308,11071092,-795,0,1667567261,13020.128867610001,200.52864498000417,54392.70072192001 2022-11-04,13:07:43.000,308,11071065,-795,0,1667567262,13020.189494400001,200.71897149000142,54392.78456736 2022-11-04,13:07:44.000,308,11071124,-795,0,1667567263,13020.155812849996,200.94454365000274,54392.756618880005 2022-11-04,13:07:45.000,308,11071128,-795,0,1667567264,13020.135603919996,200.97978929999954,54392.71469616 2022-11-04,13:07:46.000,308,11071117,-795,0,1667567265,13020.128867610001,201.02913321000233,54392.57495376 2022-11-04,13:07:47.000,308,11071161,-795,0,1667567266,13020.189494400001,201.0009366900049,54392.6238636 2022-11-04,13:07:48.000,308,11071111,-795,0,1667567267,13020.391583700002,200.96569104000082,54392.78456736 2022-11-04,13:07:49.000,308,11071211,-795,0,1667567268,13020.533046209988,200.84585583000444,54392.81251584 2022-11-04,13:07:50.000,308,11071157,-795,0,1667567269,13020.586936689993,200.75421713999822,54392.763606 2022-11-04,13:07:51.000,308,11071133,-795,0,1667567270,13020.681245029999,200.7401188799995,54392.756618880005 2022-11-04,13:07:52.000,308,11071115,-795,0,1667567271,13020.647563479994,200.690774970004,54392.60988936001 2022-11-04,13:07:53.000,308,11071115,-795,0,1667567272,13020.634090859989,200.4933993300001,54392.5539924 2022-11-04,13:07:54.000,308,11071125,-795,0,1667567273,13020.701453959999,200.40176064000116,54392.588928000005 2022-11-04,13:07:55.000,308,11071131,-795,0,1667567274,13020.81597122999,200.28192543000478,54392.51206968001 2022-11-04,13:07:56.000,308,11071151,-795,0,1667567275,13020.910279569995,200.25372891000006,54392.40726288 2022-11-04,13:07:57.000,308,11071129,-795,0,1667567276,13021.01806052999,200.28897456000414,54392.35136592 2022-11-04,13:07:58.000,308,11071096,-795,0,1667567277,13021.193204589996,200.12684457000432,54392.41425000001 2022-11-04,13:07:59.000,308,11071157,-795,0,1667567278,13021.22688614,199.88717415000428,54392.33040456 2022-11-04,13:08:00.000,308,11071140,-795,0,1667567279,13021.19994089999,199.76733894000063,54392.253546240005 2022-11-04,13:08:01.000,308,11071098,-795,0,1667567280,13021.112368869995,199.7391424200032,54392.253546240005 2022-11-04,13:08:02.000,308,11071124,-795,0,1667567281,13021.011324219995,199.7391424200032,54392.11380384 2022-11-04,13:08:03.000,308,11071103,-795,0,1667567282,13021.00458791,199.86602675999893,54392.036945520005 2022-11-04,13:08:04.000,308,11071127,-795,0,1667567283,13021.132577799995,200.14094283000304,54392.21162352 2022-11-04,13:08:05.000,308,11071168,-795,0,1667567284,13021.14605042,200.38061325000308,54392.239572 2022-11-04,13:08:06.000,308,11071140,-795,0,1667567285,13021.233622449996,200.5427432400029,54392.253546240005 2022-11-04,13:08:07.000,308,11071114,-795,0,1667567286,13021.22688614,200.62733280000248,54392.064894 2022-11-04,13:08:08.000,308,11071122,-795,0,1667567287,13021.334667099996,200.7048732300027,54392.12079096 2022-11-04,13:08:09.000,308,11071107,-795,0,1667567288,13021.415502819997,200.81061018000037,54392.21162352 2022-11-04,13:08:10.000,308,11071178,-795,0,1667567289,13021.428975440002,200.8529049600038,54392.26752048001 2022-11-04,13:08:11.000,308,11071125,-795,0,1667567290,13021.368348650001,200.8529049600038,54392.26752048001 2022-11-04,13:08:12.000,308,11071142,-795,0,1667567291,13021.307721860001,200.85995409000316,54392.204636400005 2022-11-04,13:08:13.000,308,11071093,-795,0,1667567292,13021.253831379996,200.75421713999822,54392.21162352 2022-11-04,13:08:14.000,308,11071133,-795,0,1667567293,13021.428975440002,200.62733280000248,54392.35136592 2022-11-04,13:08:15.000,308,11071167,-795,0,1667567294,13021.503074849992,200.48635020000074,54392.27450760001 2022-11-04,13:08:16.000,308,11071119,-795,0,1667567295,13021.469393300002,200.35946585999773,54392.33040456 2022-11-04,13:08:17.000,308,11071137,-795,0,1667567296,13021.381821269992,200.42290802999923,54392.22559776001 2022-11-04,13:08:18.000,308,11071132,-795,0,1667567297,13021.260567689991,200.73306975000014,54392.16271368 2022-11-04,13:08:19.000,308,11071136,-795,0,1667567298,13021.307721860001,200.9515927800021,54392.23258488 2022-11-04,13:08:20.000,308,11071112,-795,0,1667567299,13021.503074849992,200.93044539000402,54392.470146960004 2022-11-04,13:08:21.000,308,11071118,-795,0,1667567300,13021.637801049998,200.71897149000142,54392.44219848001 2022-11-04,13:08:22.000,308,11071161,-795,0,1667567301,13021.711900460003,200.52864498000417,54392.372327280005 2022-11-04,13:08:23.000,308,11071058,-795,0,1667567302,13021.880308209998,200.43700628999795,54392.45617272 2022-11-04,13:08:24.000,308,11071119,-795,0,1667567303,13021.900517139999,200.345367599999,54392.48412120001 2022-11-04,13:08:25.000,308,11071133,-795,0,1667567304,13022.008298099994,200.16209022000112,54392.5190568 2022-11-04,13:08:26.000,308,11071108,-795,0,1667567305,13022.05545226999,200.06340240000281,54392.46315984001 2022-11-04,13:08:27.000,308,11071108,-795,0,1667567306,13022.001561789999,199.9999602300013,54392.470146960004 2022-11-04,13:08:28.000,308,11071145,-795,0,1667567307,13022.07566119999,200.10569717999897,54392.64482496 2022-11-04,13:08:29.000,308,11071161,-795,0,1667567308,13021.99482547999,200.25372891000006,54392.763606 2022-11-04,13:08:30.000,308,11071115,-795,0,1667567309,13022.04197965,200.35241672999837,54392.74963176001 2022-11-04,13:08:31.000,308,11071075,-795,0,1667567310,13022.190178469995,200.43700628999795,54392.74264464 2022-11-04,13:08:32.000,308,11071193,-795,0,1667567311,13022.21712370999,200.47225194000202,54392.68674768 2022-11-04,13:08:33.000,308,11071086,-795,0,1667567312,13022.31816835999,200.345367599999,54392.763606 2022-11-04,13:08:34.000,308,11071143,-795,0,1667567313,13022.46636718,200.17618847999984,54392.86841280001 2022-11-04,13:08:35.000,308,11071129,-795,0,1667567314,13022.634774929997,200.02110761999938,54392.91033552 2022-11-04,13:08:36.000,308,11071150,-795,0,1667567315,13022.789710060002,199.88717415000428,54392.88238704 2022-11-04,13:08:37.000,308,11071135,-795,0,1667567316,13022.749292200002,199.88717415000428,54392.93129688 2022-11-04,13:08:38.000,308,11071087,-795,0,1667567317,13022.708874340002,199.9999602300013,54392.973219600004 2022-11-04,13:08:39.000,308,11071097,-795,0,1667567318,13022.553939209996,200.07045153000217,54392.973219600004 2022-11-04,13:08:40.000,308,11071119,-795,0,1667567319,13022.44615825,200.12684457000432,54393.00116808 2022-11-04,13:08:41.000,308,11071110,-795,0,1667567320,13022.331640979995,200.07750066000153,54392.96623248001 2022-11-04,13:08:42.000,308,11071128,-795,0,1667567321,13022.21712370999,200.07045153000217,54392.77758024001 2022-11-04,13:08:43.000,308,11071121,-795,0,1667567322,13022.24406895,200.10569717999897,54393.0780264 2022-11-04,13:08:44.000,308,11071164,-795,0,1667567323,13022.291223119995,200.0845497900009,54393.16885896 2022-11-04,13:08:45.000,308,11071155,-795,0,1667567324,13022.250805259995,200.0845497900009,54393.1478976 2022-11-04,13:08:46.000,308,11071128,-795,0,1667567325,13022.169969539995,200.14094283000304,54393.18283320001 2022-11-04,13:08:47.000,308,11071088,-795,0,1667567326,13022.001561789999,200.14094283000304,54393.0780264 2022-11-04,13:08:48.000,308,11071123,-795,0,1667567327,13021.947671309994,200.04225501000474,54393.03610368001 2022-11-04,13:08:49.000,308,11071163,-795,0,1667567328,13021.927462379994,200.07750066000153,54393.11296200001 2022-11-04,13:08:50.000,308,11071096,-795,0,1667567329,13022.021770719999,199.97881284000323,54393.11994912 2022-11-04,13:08:51.000,308,11071132,-795,0,1667567330,13022.17670584999,200.01405849000002,54393.1478976 2022-11-04,13:08:52.000,308,11071129,-795,0,1667567331,13022.372058839996,200.19733586999791,54393.06405216001 2022-11-04,13:08:53.000,308,11071100,-795,0,1667567332,13022.520257659991,200.45110455000395,54393.07103928 2022-11-04,13:08:54.000,308,11071114,-795,0,1667567333,13022.567411830001,200.5568415000016,54392.91732264001 2022-11-04,13:08:55.000,308,11071107,-795,0,1667567334,13022.526993970001,200.52159585000481,54392.93828400001 2022-11-04,13:08:56.000,308,11071111,-795,0,1667567335,13022.533730279996,200.35946585999773,54392.91732264001 2022-11-04,13:08:57.000,308,11071133,-795,0,1667567336,13022.27775049999,200.27487629999814,54392.93129688 2022-11-04,13:08:58.000,308,11071143,-795,0,1667567337,13021.981352859999,200.16913935000048,54392.73565752 2022-11-04,13:08:59.000,308,11071190,-795,0,1667567338,13021.846626659993,200.17618847999984,54392.73565752 2022-11-04,13:09:00.000,308,11071143,-795,0,1667567339,13021.954407619989,200.1479919600024,54392.8334772 2022-11-04,13:09:01.000,308,11071126,-795,0,1667567340,13022.021770719999,200.07750066000153,54392.79854160001 2022-11-04,13:09:02.000,308,11071133,-795,0,1667567341,13022.22386002,200.12684457000432,54392.71469616 2022-11-04,13:09:03.000,308,11071114,-795,0,1667567342,13022.479839799991,200.28897456000414,54392.86142568 2022-11-04,13:09:04.000,308,11071126,-795,0,1667567343,13022.695401719997,200.4440554200046,54392.94527112001 2022-11-04,13:09:05.000,308,11071111,-795,0,1667567344,13022.850336850002,200.46520281000267,54392.875399920005 2022-11-04,13:09:06.000,308,11071135,-795,0,1667567345,13022.884018399993,200.40880977000052,54392.875399920005 2022-11-04,13:09:07.000,308,11071141,-795,0,1667567346,13022.796446369997,200.48635020000074,54392.88238704 2022-11-04,13:09:08.000,308,11071140,-795,0,1667567347,13022.789710060002,200.54979237000225,54393.00116808 2022-11-04,13:09:09.000,308,11071139,-795,0,1667567348,13022.621302309992,200.5568415000016,54392.91732264001 2022-11-04,13:09:10.000,308,11071123,-795,0,1667567349,13022.729083270002,200.50044845999946,54393.06405216001 2022-11-04,13:09:11.000,308,11071091,-795,0,1667567350,13022.823391609993,200.50044845999946,54393.08501352001 2022-11-04,13:09:12.000,308,11071141,-795,0,1667567351,13023.032217219989,200.4933993300001,54392.96623248001 2022-11-04,13:09:13.000,308,11071117,-795,0,1667567352,13023.173679729989,200.5568415000016,54393.00116808 2022-11-04,13:09:14.000,308,11071117,-795,0,1667567353,13023.4229232,200.6061854100044,54393.09898776 2022-11-04,13:09:15.000,308,11071141,-795,0,1667567354,13023.571122019996,200.72602062000078,54393.092000640005 2022-11-04,13:09:16.000,308,11071080,-795,0,1667567355,13023.759738699991,200.77536453000357,54393.07103928 2022-11-04,13:09:17.000,308,11071148,-795,0,1667567356,13023.860783349992,200.81061018000037,54393.02911656 2022-11-04,13:09:18.000,308,11071162,-795,0,1667567357,13024.096554199998,200.84585583000444,54393.16885896 2022-11-04,13:09:19.000,308,11071117,-795,0,1667567358,13024.238016709998,200.8881506100006,54393.11296200001 2022-11-04,13:09:20.000,308,11071110,-795,0,1667567359,13024.47378755999,200.7401188799995,54393.20379456001 2022-11-04,13:09:21.000,308,11071105,-795,0,1667567360,13024.58156852,200.58503801999905,54393.17584608 2022-11-04,13:09:22.000,308,11071150,-795,0,1667567361,13024.53441434999,200.45110455000395,54393.11994912 2022-11-04,13:09:23.000,308,11071126,-795,0,1667567362,13024.547886969995,200.40176064000116,54393.13392336001 2022-11-04,13:09:24.000,308,11071090,-795,0,1667567363,13024.73650364999,200.5427432400029,54393.28764 2022-11-04,13:09:25.000,308,11071159,-795,0,1667567364,13024.810603059996,200.72602062000078,54393.32257560001 2022-11-04,13:09:26.000,308,11071107,-795,0,1667567365,13024.84428461,200.78241366000293,54393.329562720006 2022-11-04,13:09:27.000,308,11071081,-795,0,1667567366,13024.790394129996,200.75421713999822,54393.12693624 2022-11-04,13:09:28.000,308,11071141,-795,0,1667567367,13024.972274499996,200.62028367000312,54393.308601360004 2022-11-04,13:09:29.000,308,11071100,-795,0,1667567368,13025.026164980001,200.58503801999905,54393.36449832 2022-11-04,13:09:30.000,308,11071181,-795,0,1667567369,13025.080055459992,200.47225194000202,54393.33654984 2022-11-04,13:09:31.000,308,11071124,-795,0,1667567370,13025.093528079997,200.46520281000267,54393.37148544001 2022-11-04,13:09:32.000,308,11071142,-795,0,1667567371,13025.073319149997,200.45110455000395,54393.329562720006 2022-11-04,13:09:33.000,308,11071120,-795,0,1667567372,13024.999219739992,200.4299571599986,54393.18283320001 2022-11-04,13:09:34.000,308,11071128,-795,0,1667567373,13025.187836420002,200.52864498000417,54393.462318 2022-11-04,13:09:35.000,308,11071102,-795,0,1667567374,13025.268672140002,200.50044845999946,54393.44135664001 2022-11-04,13:09:36.000,308,11071091,-795,0,1667567375,13025.201309039992,200.4581536800033,54393.29462712 2022-11-04,13:09:37.000,308,11071134,-795,0,1667567376,13025.059846529992,200.50749758999882,54393.24571728 2022-11-04,13:09:38.000,308,11071147,-795,0,1667567377,13024.925120330001,200.66257844999927,54393.18283320001 2022-11-04,13:09:39.000,308,11071134,-795,0,1667567378,13024.86449354,200.75421713999822,54393.308601360004 2022-11-04,13:09:40.000,308,11071106,-795,0,1667567379,13024.88470247,200.72602062000078,54393.34353696 2022-11-04,13:09:41.000,308,11071116,-795,0,1667567380,13024.979010809991,200.50044845999946,54393.37148544001 2022-11-04,13:09:42.000,308,11071133,-795,0,1667567381,13025.154154869997,200.28897456000414,54393.308601360004 2022-11-04,13:09:43.000,308,11071069,-795,0,1667567382,13025.241726899992,200.11274630999833,54393.19680744 2022-11-04,13:09:44.000,308,11071157,-795,0,1667567383,13025.578542399999,200.01405849000002,54393.33654984 2022-11-04,13:09:45.000,308,11071136,-795,0,1667567384,13025.77389538999,199.80963372000406,54393.378472560005 2022-11-04,13:09:46.000,308,11071183,-795,0,1667567385,13025.81431324999,199.55586503999803,54393.28764 2022-11-04,13:09:47.000,308,11071145,-795,0,1667567386,13025.79410431999,199.26685071000247,54393.23873016 2022-11-04,13:09:48.000,308,11071101,-795,0,1667567387,13025.80084063,199.07652419999795,54393.42039528001 2022-11-04,13:09:49.000,308,11071143,-795,0,1667567388,13025.767159079995,199.02013116000307,54393.38545968 2022-11-04,13:09:50.000,308,11071142,-795,0,1667567389,13025.807576939995,198.99898376999772,54393.308601360004 2022-11-04,13:09:51.000,308,11071142,-795,0,1667567390,13025.80084063,199.04127855000115,54393.22475592 2022-11-04,13:09:52.000,308,11071152,-795,0,1667567391,13025.73347752999,199.15406462999817,54393.03610368001 2022-11-04,13:09:53.000,308,11071126,-795,0,1667567392,13025.65264180999,199.2809489700012,54393.05007792 2022-11-04,13:09:54.000,308,11071102,-795,0,1667567393,13025.531388229989,199.4783246099978,54393.05706504 2022-11-04,13:09:55.000,308,11071162,-795,0,1667567394,13025.423607269993,199.41488244000357,54393.05007792 2022-11-04,13:09:56.000,308,11071122,-795,0,1667567395,13025.315826309998,199.22455592999904,54392.93129688 2022-11-04,13:09:57.000,308,11071154,-795,0,1667567396,13025.234990589997,198.96373812000093,54392.81950296001 2022-11-04,13:09:58.000,308,11071138,-795,0,1667567397,13025.275408449997,198.87914856000134,54392.89636128001 2022-11-04,13:09:59.000,308,11071149,-795,0,1667567398,13025.221517969992,198.71701857000153,54392.95924536 2022-11-04,13:10:00.000,308,11071127,-795,0,1667567399,13025.160891179992,198.61833075000322,54392.875399920005 2022-11-04,13:10:01.000,308,11071125,-795,0,1667567400,13025.127209630002,198.4773481500015,54392.826490080006 2022-11-04,13:10:02.000,308,11071147,-795,0,1667567401,13025.046373910001,198.37866033000319,54392.71469616 2022-11-04,13:10:03.000,308,11071131,-795,0,1667567402,13025.147418560002,198.4562007600034,54392.71469616 2022-11-04,13:10:04.000,308,11071103,-795,0,1667567403,13025.295617379998,198.55488858000172,54392.67976056001 2022-11-04,13:10:05.000,308,11071144,-795,0,1667567404,13025.538124539999,198.61128162000387,54392.763606 2022-11-04,13:10:06.000,308,11071128,-795,0,1667567405,13025.75368645999,198.8016081300011,54392.707709040005 2022-11-04,13:10:07.000,308,11071152,-795,0,1667567406,13025.949039449995,198.90734507999878,54392.72168328 2022-11-04,13:10:08.000,308,11071103,-795,0,1667567407,13026.00292993,198.99193463999836,54392.53303104001 2022-11-04,13:10:09.000,308,11071130,-795,0,1667567408,13026.117447199991,199.14701549999882,54392.41425000001 2022-11-04,13:10:10.000,308,11071107,-795,0,1667567409,13026.285854950002,199.2457033200044,54392.44219848001 2022-11-04,13:10:11.000,308,11071125,-795,0,1667567410,13026.609197829988,199.15406462999817,54392.53303104001 2022-11-04,13:10:12.000,308,11071117,-795,0,1667567411,13026.743924029994,199.11881898000138,54392.46315984001 2022-11-04,13:10:13.000,308,11071112,-795,0,1667567412,13026.750660339989,199.12586811000074,54392.36534016001 2022-11-04,13:10:14.000,308,11071150,-795,0,1667567413,13026.838232369999,199.0976715900033,54392.50508256 2022-11-04,13:10:15.000,308,11071153,-795,0,1667567414,13026.905595469994,198.984885509999,54392.43521136001 2022-11-04,13:10:16.000,308,11071164,-795,0,1667567415,13026.97969488,199.00603290000436,54392.421237120005 2022-11-04,13:10:17.000,308,11071131,-795,0,1667567416,13027.08073953,199.1822611500029,54392.26053336 2022-11-04,13:10:18.000,308,11071143,-795,0,1667567417,13027.148102629995,199.42898070000228,54392.26053336 2022-11-04,13:10:19.000,308,11071178,-795,0,1667567418,13027.329982999996,199.64750373000425,54392.372327280005 2022-11-04,13:10:20.000,308,11071156,-795,0,1667567419,13027.484918130001,199.79553545999806,54392.39328864001 2022-11-04,13:10:21.000,308,11071116,-795,0,1667567420,13027.505127060002,199.77438807,54392.3094432 2022-11-04,13:10:22.000,308,11071142,-795,0,1667567421,13027.464709200001,199.67570025000168,54392.155726560006 2022-11-04,13:10:23.000,308,11071057,-795,0,1667567422,13027.545544920002,199.52061939000123,54392.19764928001 2022-11-04,13:10:24.000,308,11071160,-795,0,1667567423,13027.559017539992,199.5417667799993,54392.01598416 2022-11-04,13:10:25.000,308,11071091,-795,0,1667567424,13027.713952669998,199.69684763999976,54392.085855360005 2022-11-04,13:10:26.000,308,11071160,-795,0,1667567425,13027.700480049993,199.86602675999893,54392.00899704001 2022-11-04,13:10:27.000,308,11071129,-795,0,1667567426,13027.707216360002,200.16209022000112,54391.97406144 2022-11-04,13:10:28.000,308,11071139,-795,0,1667567427,13027.794788389998,200.4581536800033,54392.10681672001 2022-11-04,13:10:29.000,308,11071141,-795,0,1667567428,13027.916041969998,200.6555293199999,54392.05091976 2022-11-04,13:10:30.000,308,11071138,-795,0,1667567429,13028.09118602999,200.78241366000293,54392.07188112 2022-11-04,13:10:31.000,308,11071113,-795,0,1667567430,13028.25959378,200.8388066999978,54392.02995840001 2022-11-04,13:10:32.000,308,11071140,-795,0,1667567431,13028.3404295,200.8529049600038,54391.91117736001 2022-11-04,13:10:33.000,308,11071158,-795,0,1667567432,13028.286539019995,200.94454365000274,54391.87624176 2022-11-04,13:10:34.000,308,11071166,-795,0,1667567433,13028.124867579994,201.0502806000004,54391.88322888 2022-11-04,13:10:35.000,308,11071157,-795,0,1667567434,13027.929514589989,201.26880363000237,54392.00200992 2022-11-04,13:10:36.000,308,11071142,-795,0,1667567435,13027.788052079988,201.43093362000218,54392.05790688001 2022-11-04,13:10:37.000,308,11071102,-795,0,1667567436,13027.713952669998,201.52962144000048,54391.988035680006 2022-11-04,13:10:38.000,308,11071167,-795,0,1667567437,13027.653325879997,201.50142492000305,54391.89720312 2022-11-04,13:10:39.000,308,11071119,-795,0,1667567438,13027.633116949997,201.33224580000388,54391.89720312 2022-11-04,13:10:40.000,308,11071151,-795,0,1667567439,13027.538808609992,201.1489684199987,54391.8552804 2022-11-04,13:10:41.000,308,11071099,-795,0,1667567440,13027.532072299997,200.95864191000146,54391.86226752001 2022-11-04,13:10:42.000,308,11071145,-795,0,1667567441,13027.511863369997,200.86700322000252,54391.70855088 2022-11-04,13:10:43.000,308,11071143,-795,0,1667567442,13027.653325879997,200.85995409000316,54391.72252512001 2022-11-04,13:10:44.000,308,11071131,-795,0,1667567443,13027.767843150003,200.7894627900023,54391.701563760005 2022-11-04,13:10:45.000,308,11071162,-795,0,1667567444,13027.929514589989,200.62733280000248,54391.83431904 2022-11-04,13:10:46.000,308,11071180,-795,0,1667567445,13027.949723519989,200.47930107000138,54391.820344800006 2022-11-04,13:10:47.000,308,11071102,-795,0,1667567446,13027.902569349993,200.38061325000308,54391.6806024 2022-11-04,13:10:48.000,308,11071095,-795,0,1667567447,13027.929514589989,200.3947115100018,54391.6806024 2022-11-04,13:10:49.000,308,11071116,-795,0,1667567448,13028.064240789994,200.38766238000244,54391.74348648001 2022-11-04,13:10:50.000,308,11071126,-795,0,1667567449,13028.15181281999,200.46520281000267,54391.67361528001 2022-11-04,13:10:51.000,308,11071143,-795,0,1667567450,13028.15854913,200.5920871499984,54391.77143496001 2022-11-04,13:10:52.000,308,11071140,-795,0,1667567451,13028.246121159995,200.76126627000485,54391.75746072 2022-11-04,13:10:53.000,308,11071121,-795,0,1667567452,13028.36063843,200.75421713999822,54391.799383440004 2022-11-04,13:10:54.000,308,11071165,-795,0,1667567453,13028.47515569999,200.71192236000206,54391.93912584001 2022-11-04,13:10:55.000,308,11071116,-795,0,1667567454,13028.428001529996,200.66257844999927,54391.87624176 2022-11-04,13:10:56.000,308,11071142,-795,0,1667567455,13028.21243960999,200.8529049600038,54391.84829328 2022-11-04,13:10:57.000,308,11071153,-795,0,1667567456,13027.922778279994,201.0502806000004,54391.77143496001 2022-11-04,13:10:58.000,308,11071156,-795,0,1667567457,13027.781315769993,201.30404927999916,54391.79239632001 2022-11-04,13:10:59.000,308,11071125,-795,0,1667567458,13027.794788389998,201.41683536000346,54391.967074320004 2022-11-04,13:11:00.000,308,11071128,-795,0,1667567459,13027.942987209994,201.43798275000154,54392.01598416 2022-11-04,13:11:01.000,308,11071133,-795,0,1667567460,13028.030559239989,201.38863883999875,54392.05790688001 2022-11-04,13:11:02.000,308,11071155,-795,0,1667567461,13028.11813127,201.3956879699981,54392.05091976 2022-11-04,13:11:03.000,308,11071093,-795,0,1667567462,13028.11813127,201.40273710000474,54391.87624176 2022-11-04,13:11:04.000,308,11071130,-795,0,1667567463,13028.17202174999,201.4097862300041,54392.036945520005 2022-11-04,13:11:05.000,308,11071162,-795,0,1667567464,13028.25959378,201.45913013999962,54392.07886824001 2022-11-04,13:11:06.000,308,11071111,-795,0,1667567465,13028.21243960999,201.50142492000305,54392.12777808001 2022-11-04,13:11:07.000,308,11071136,-795,0,1667567466,13028.07097709999,201.43093362000218,54392.036945520005 2022-11-04,13:11:08.000,308,11071164,-795,0,1667567467,13027.976668759999,201.52962144000048,54391.88322888 2022-11-04,13:11:09.000,308,11071115,-795,0,1667567468,13027.956459829998,201.57896535000327,54392.155726560006 2022-11-04,13:11:10.000,308,11071114,-795,0,1667567469,13027.700480049993,201.63535838999815,54392.07188112 2022-11-04,13:11:11.000,308,11071097,-795,0,1667567470,13027.471445509997,201.6071618700007,54392.02995840001 2022-11-04,13:11:12.000,308,11071137,-795,0,1667567471,13027.30303776,201.6565057800035,54392.00899704001 2022-11-04,13:11:13.000,308,11071212,-795,0,1667567472,13027.32324669,201.6071618700007,54392.00200992 2022-11-04,13:11:14.000,308,11071128,-795,0,1667567473,13027.370400859996,201.6071618700007,54391.869254640005 2022-11-04,13:11:15.000,308,11071154,-795,0,1667567474,13027.484918130001,201.63535838999815,54391.89720312 2022-11-04,13:11:16.000,308,11071107,-795,0,1667567475,13027.720688979993,201.58601448000263,54392.09284248 2022-11-04,13:11:17.000,308,11071123,-795,0,1667567476,13027.781315769993,201.55781795999792,54392.064894 2022-11-04,13:11:18.000,308,11071140,-795,0,1667567477,13027.814997319998,201.5719162200039,54392.036945520005 2022-11-04,13:11:19.000,308,11071080,-795,0,1667567478,13027.828469939988,201.51552318000176,54391.90419024 2022-11-04,13:11:20.000,308,11071121,-795,0,1667567479,13027.895833039998,201.43093362000218,54392.02297128 2022-11-04,13:11:21.000,308,11071140,-795,0,1667567480,13028.037295549999,201.33929493000323,54392.01598416 2022-11-04,13:11:22.000,308,11071138,-795,0,1667567481,13028.030559239989,201.30404927999916,54391.90419024 2022-11-04,13:11:23.000,308,11071137,-795,0,1667567482,13028.030559239989,201.21241059000022,54391.88322888 2022-11-04,13:11:24.000,308,11071120,-795,0,1667567483,13028.104658649994,201.22650884999894,54392.02297128 2022-11-04,13:11:25.000,308,11071091,-795,0,1667567484,13028.11139495999,201.3463440600026,54392.07886824001 2022-11-04,13:11:26.000,308,11071139,-795,0,1667567485,13028.023822929994,201.56486709000455,54391.94611296 2022-11-04,13:11:27.000,308,11071114,-795,0,1667567486,13028.003613999994,201.71994794999773,54391.77842208 2022-11-04,13:11:28.000,308,11071115,-795,0,1667567487,13028.023822929994,201.7904392499986,54391.84130616001 2022-11-04,13:11:29.000,308,11071093,-795,0,1667567488,13027.902569349993,201.67060404000222,54391.93213872001 2022-11-04,13:11:30.000,308,11071132,-795,0,1667567489,13027.693743739997,201.53667056999984,54391.91117736001 2022-11-04,13:11:31.000,308,11071158,-795,0,1667567490,13027.437763959992,201.41683536000346,54391.86226752001 2022-11-04,13:11:32.000,308,11071128,-795,0,1667567491,13027.309774069996,201.27585276000173,54391.79239632001 2022-11-04,13:11:33.000,308,11071092,-795,0,1667567492,13027.25588358999,201.21945971999958,54391.799383440004 2022-11-04,13:11:34.000,308,11071137,-795,0,1667567493,13027.269356209996,201.21945971999958,54391.93213872001 2022-11-04,13:11:35.000,308,11071121,-795,0,1667567494,13027.309774069996,201.2335579799983,54391.89021600001 2022-11-04,13:11:36.000,308,11071122,-795,0,1667567495,13027.363664550001,201.21241059000022,54391.93213872001 2022-11-04,13:11:37.000,308,11071146,-795,0,1667567496,13027.276092519991,201.1630666800047,54391.86226752001 2022-11-04,13:11:38.000,308,11071098,-795,0,1667567497,13027.0605306,201.0996245100032,54391.70855088 2022-11-04,13:11:39.000,308,11071158,-795,0,1667567498,13026.95948595,201.12782103000063,54391.67361528001 2022-11-04,13:11:40.000,308,11071136,-795,0,1667567499,13026.93927702,201.12782103000063,54391.750473600005 2022-11-04,13:11:41.000,308,11071128,-795,0,1667567500,13026.865177609994,201.1983123300015,54391.750473600005 2022-11-04,13:11:42.000,308,11071122,-795,0,1667567501,13026.696769859998,201.31109840999852,54391.56182136 2022-11-04,13:11:43.000,308,11071107,-795,0,1667567502,13026.595725209998,201.35339319000195,54391.57579560001 2022-11-04,13:11:44.000,308,11071173,-795,0,1667567503,13026.481207939993,201.33929493000323,54391.582782720005 2022-11-04,13:11:45.000,308,11071140,-795,0,1667567504,13026.460999009993,201.28290189000109,54391.366182000005 2022-11-04,13:11:46.000,308,11071135,-795,0,1667567505,13026.656351999998,201.32519667000452,54391.42906608001 2022-11-04,13:11:47.000,308,11071143,-795,0,1667567506,13026.824759749994,201.3463440600026,54391.45002744 2022-11-04,13:11:48.000,308,11071191,-795,0,1667567507,13026.925804399994,201.35339319000195,54391.652653920006 2022-11-04,13:11:49.000,308,11071137,-795,0,1667567508,13026.95274963999,201.32519667000452,54391.65964104 2022-11-04,13:11:50.000,308,11071102,-795,0,1667567509,13026.93254070999,201.28995102000044,54391.45701456001 2022-11-04,13:11:51.000,308,11071059,-795,0,1667567510,13026.95948595,201.28290189000109,54391.51989864 2022-11-04,13:11:52.000,308,11071139,-795,0,1667567511,13026.83149605999,201.261754500003,54391.33823352001 2022-11-04,13:11:53.000,308,11071063,-795,0,1667567512,13026.723715099994,201.26880363000237,54391.32425928 2022-11-04,13:11:54.000,308,11071137,-795,0,1667567513,13026.528362110002,201.32519667000452,54391.4011176 2022-11-04,13:11:55.000,308,11071101,-795,0,1667567514,13026.319536499992,201.3604423200013,54391.4011176 2022-11-04,13:11:56.000,308,11071136,-795,0,1667567515,13026.070293029996,201.33224580000388,54391.24041384001 2022-11-04,13:11:57.000,308,11071154,-795,0,1667567516,13025.81431324999,201.27585276000173,54391.198491120005 2022-11-04,13:11:58.000,308,11071123,-795,0,1667567517,13025.67285073999,201.3815897099994,54391.25438808 2022-11-04,13:11:59.000,308,11071137,-795,0,1667567518,13025.423607269993,201.47322839999833,54391.16355552 2022-11-04,13:12:00.000,308,11071130,-795,0,1667567519,13025.208045350002,201.58601448000263,54391.03778736 2022-11-04,13:12:01.000,308,11071164,-795,0,1667567520,13024.88470247,201.6283092599988,54391.02381312001 2022-11-04,13:12:02.000,308,11071124,-795,0,1667567521,13024.547886969995,201.60011274000135,54390.80022528 2022-11-04,13:12:03.000,308,11071149,-795,0,1667567522,13024.244753019993,201.64240752000478,54390.814199520006 2022-11-04,13:12:04.000,308,11071138,-795,0,1667567523,13023.847310730001,201.71994794999773,54390.8770836 2022-11-04,13:12:05.000,308,11071113,-795,0,1667567524,13023.409450579995,201.74814447000244,54390.8770836 2022-11-04,13:12:06.000,308,11071153,-795,0,1667567525,13023.012008289988,201.74814447000244,54390.84913512 2022-11-04,13:12:07.000,308,11071093,-795,0,1667567526,13022.742555889992,201.705849689999,54390.54170184 2022-11-04,13:12:08.000,308,11071027,-795,0,1667567527,13022.479839799991,201.6565057800035,54390.52074048001 2022-11-04,13:12:09.000,308,11071112,-795,0,1667567528,13022.10260644,201.63535838999815,54390.527727600005 2022-11-04,13:12:10.000,308,11071141,-795,0,1667567529,13021.812945109989,201.64945665000414,54390.457856400004 2022-11-04,13:12:11.000,308,11071111,-795,0,1667567530,13021.590646880002,201.72699708000437,54390.38099808001 2022-11-04,13:12:12.000,308,11071136,-795,0,1667567531,13021.381821269992,201.86093054999947,54390.30413976001 2022-11-04,13:12:13.000,308,11071145,-795,0,1667567532,13021.18646828,201.94552010999905,54390.241255680005 2022-11-04,13:12:14.000,308,11071130,-795,0,1667567533,13021.112368869995,201.91732359000162,54390.33907536 2022-11-04,13:12:15.000,308,11071093,-795,0,1667567534,13021.08542363,201.8186357700033,54390.23426856001 2022-11-04,13:12:16.000,308,11071146,-795,0,1667567535,13021.0652147,201.67765317000158,54390.143436000006 2022-11-04,13:12:17.000,308,11071099,-795,0,1667567536,13020.99785159999,201.5719162200039,54389.96875800001 2022-11-04,13:12:18.000,308,11071127,-795,0,1667567537,13020.88333433,201.36749145000067,54389.91984816001 2022-11-04,13:12:19.000,308,11071121,-795,0,1667567538,13020.762080749999,201.2335579799983,54389.954783760004 2022-11-04,13:12:20.000,308,11071157,-795,0,1667567539,13020.661036099998,201.07847711999784,54389.89888680001 2022-11-04,13:12:21.000,308,11071088,-795,0,1667567540,13020.458946799998,200.95864191000146,54389.759144400006 2022-11-04,13:12:22.000,308,11071138,-795,0,1667567541,13020.169285470001,200.97274017000018,54389.59844064 2022-11-04,13:12:23.000,308,11071086,-795,0,1667567542,13019.94025092999,200.92339626000467,54389.57747928 2022-11-04,13:12:24.000,308,11071143,-795,0,1667567543,13019.630380669994,200.90929799999867,54389.48664672 2022-11-04,13:12:25.000,308,11071114,-795,0,1667567544,13019.367664579993,200.86700322000252,54389.472672480006 2022-11-04,13:12:26.000,308,11071145,-795,0,1667567545,13019.125157419992,200.87405235000188,54389.15825208001 2022-11-04,13:12:27.000,308,11071085,-795,0,1667567546,13019.091475870002,200.8881506100006,54389.31895584 2022-11-04,13:12:28.000,308,11071133,-795,0,1667567547,13019.017376459997,200.8881506100006,54389.48664672 2022-11-04,13:12:29.000,308,11071124,-795,0,1667567548,13018.902859189991,200.96569104000082,54389.4097884 2022-11-04,13:12:30.000,308,11071096,-795,0,1667567549,13018.909595500001,201.15601754999807,54389.4097884 2022-11-04,13:12:31.000,308,11071118,-795,0,1667567550,13018.990431220001,201.35339319000195,54389.423762640006 2022-11-04,13:12:32.000,308,11071142,-795,0,1667567551,13018.990431220001,201.46617926999897,54389.304981600006 2022-11-04,13:12:33.000,308,11071075,-795,0,1667567552,13018.963485979992,201.56486709000455,54389.31196872 2022-11-04,13:12:34.000,308,11071132,-795,0,1667567553,13019.044321699992,201.55781795999792,54389.41677552001 2022-11-04,13:12:35.000,308,11071134,-795,0,1667567554,13019.165575279992,201.593063610002,54389.38882704 2022-11-04,13:12:36.000,308,11071102,-795,0,1667567555,13019.286828859993,201.56486709000455,54389.33293008 2022-11-04,13:12:37.000,308,11071155,-795,0,1667567556,13019.118421109997,201.4943757900037,54389.24209752 2022-11-04,13:12:38.000,308,11071158,-795,0,1667567557,13018.990431220001,201.43093362000218,54389.43074976 2022-11-04,13:12:39.000,308,11071118,-795,0,1667567558,13018.754660369996,201.3463440600026,54389.29799448001 2022-11-04,13:12:40.000,308,11071151,-795,0,1667567559,13018.572779999995,201.21945971999958,54389.26305888 2022-11-04,13:12:41.000,308,11071067,-795,0,1667567560,13018.296591289989,201.00798582000425,54389.270046 2022-11-04,13:12:42.000,308,11071146,-795,0,1667567561,13018.182074019998,200.803561050001,54389.03947104001 2022-11-04,13:12:43.000,308,11071092,-795,0,1667567562,13018.262909739999,200.803561050001,54389.095368 2022-11-04,13:12:44.000,308,11071113,-795,0,1667567563,13018.512153209995,200.93749452000338,54389.21414904 2022-11-04,13:12:45.000,308,11071126,-795,0,1667567564,13018.59972523999,201.09257538000384,54389.21414904 2022-11-04,13:12:46.000,308,11071108,-795,0,1667567565,13018.47847165999,201.261754500003,54389.2001748 2022-11-04,13:12:47.000,308,11071085,-795,0,1667567566,13018.45826272999,201.28290189000109,54389.04645816 2022-11-04,13:12:48.000,308,11071060,-795,0,1667567567,13018.40437225,201.25470537000365,54389.17222632 2022-11-04,13:12:49.000,308,11071138,-795,0,1667567568,13018.33700914999,201.26880363000237,54389.21414904 2022-11-04,13:12:50.000,308,11071188,-795,0,1667567569,13018.114710919988,201.17011581000406,54389.256071760006 2022-11-04,13:12:51.000,308,11071115,-795,0,1667567570,13017.858731139997,201.12077190000127,54389.26305888 2022-11-04,13:12:52.000,308,11071140,-795,0,1667567571,13017.622960289991,201.07847711999784,54389.186200560005 2022-11-04,13:12:53.000,308,11071139,-795,0,1667567572,13017.38045312999,201.15601754999807,54389.19318768 2022-11-04,13:12:54.000,308,11071130,-795,0,1667567573,13017.36024419999,201.26880363000237,54389.31196872 2022-11-04,13:12:55.000,308,11071087,-795,0,1667567574,13017.28614479,201.2970001499998,54389.29799448001 2022-11-04,13:12:56.000,308,11071134,-795,0,1667567575,13017.19857275999,201.2970001499998,54389.36786568 2022-11-04,13:12:57.000,308,11071157,-795,0,1667567576,13017.036901319989,201.35339319000195,54389.256071760006 2022-11-04,13:12:58.000,308,11071136,-795,0,1667567577,13016.969538219993,201.28995102000044,54389.36087856 2022-11-04,13:12:59.000,308,11071138,-795,0,1667567578,13017.070582869994,201.33929493000323,54389.43773688 2022-11-04,13:13:00.000,308,11071113,-795,0,1667567579,13017.191836449994,201.46617926999897,54389.37485280001 2022-11-04,13:13:01.000,308,11071144,-795,0,1667567580,13017.40066205999,201.6071618700007,54389.53555656 2022-11-04,13:13:02.000,308,11071155,-795,0,1667567581,13017.50170670999,201.60011274000135,54389.570492160005 2022-11-04,13:13:03.000,308,11071085,-795,0,1667567582,13017.663378149991,201.56486709000455,54389.640363360006 2022-11-04,13:13:04.000,308,11071110,-795,0,1667567583,13017.804840659992,201.53667056999984,54389.66831184 2022-11-04,13:13:05.000,308,11071162,-795,0,1667567584,13017.926094239992,201.57896535000327,54389.74517016 2022-11-04,13:13:06.000,308,11071145,-795,0,1667567585,13018.054084130003,201.53667056999984,54389.6543376 2022-11-04,13:13:07.000,308,11071168,-795,0,1667567586,13018.215755569989,201.45208101000026,54389.74517016 2022-11-04,13:13:08.000,308,11071174,-795,0,1667567587,13018.42458118,201.37454058000003,54389.94779664001 2022-11-04,13:13:09.000,308,11071148,-795,0,1667567588,13018.512153209995,201.15601754999807,54390.0036936 2022-11-04,13:13:10.000,308,11071090,-795,0,1667567589,13018.46499904,201.00798582000425,54389.99670648001 2022-11-04,13:13:11.000,308,11071148,-795,0,1667567590,13018.35721807999,200.9515927800021,54389.9338224 2022-11-04,13:13:12.000,308,11071116,-795,0,1667567591,13018.276382359989,200.803561050001,54389.75215728001 2022-11-04,13:13:13.000,308,11071078,-795,0,1667567592,13018.323536529999,200.86700322000252,54389.80106712001 2022-11-04,13:13:14.000,308,11071100,-795,0,1667567593,13018.411108559994,200.7401188799995,54389.80106712001 2022-11-04,13:13:15.000,308,11071131,-795,0,1667567594,13018.491944279995,200.66962757999863,54389.88491256 2022-11-04,13:13:16.000,308,11071161,-795,0,1667567595,13018.592988929995,200.62028367000312,54389.81504136 2022-11-04,13:13:17.000,308,11071140,-795,0,1667567596,13018.613197859995,200.48635020000074,54389.689273200005 2022-11-04,13:13:18.000,308,11071177,-795,0,1667567597,13018.822023469991,200.32422021000093,54389.78010576001 2022-11-04,13:13:19.000,308,11071116,-795,0,1667567598,13018.896122879996,200.42290802999923,54389.66831184 2022-11-04,13:13:20.000,308,11071069,-795,0,1667567599,13018.929804430001,200.41585889999988,54389.66831184 2022-11-04,13:13:21.000,308,11071137,-795,0,1667567600,13018.875913949996,200.32422021000093,54389.67529896 2022-11-04,13:13:22.000,308,11071122,-795,0,1667567601,13018.862441329991,200.26782716999878,54389.570492160005 2022-11-04,13:13:23.000,308,11071088,-795,0,1667567602,13018.902859189991,200.3947115100018,54389.60542776 2022-11-04,13:13:24.000,308,11071118,-795,0,1667567603,13019.064530629992,200.52159585000481,54389.79408 2022-11-04,13:13:25.000,308,11071078,-795,0,1667567604,13018.963485979992,200.66962757999863,54389.84298984 2022-11-04,13:13:26.000,308,11071148,-795,0,1667567605,13018.909595500001,200.5427432400029,54389.83600272 2022-11-04,13:13:27.000,308,11071129,-795,0,1667567606,13018.781605609991,200.38061325000308,54389.69626032 2022-11-04,13:13:28.000,308,11071069,-795,0,1667567607,13018.902859189991,200.345367599999,54389.759144400006 2022-11-04,13:13:29.000,308,11071109,-795,0,1667567608,13019.286828859993,200.45110455000395,54389.8639512 2022-11-04,13:13:30.000,308,11071143,-795,0,1667567609,13019.63711697999,200.5568415000016,54389.84997696001 2022-11-04,13:13:31.000,308,11071132,-795,0,1667567610,13019.872887829995,200.69782410000334,54389.98273224 2022-11-04,13:13:32.000,308,11071124,-795,0,1667567611,13020.00761403,200.7683154000042,54389.98273224 2022-11-04,13:13:33.000,308,11071101,-795,0,1667567612,13020.068240820001,200.690774970004,54389.975745120006 2022-11-04,13:13:34.000,308,11071131,-795,0,1667567613,13020.202967019992,200.66962757999863,54390.11548752001 2022-11-04,13:13:35.000,308,11071149,-795,0,1667567614,13020.317484289997,200.71897149000142,54390.08055192 2022-11-04,13:13:36.000,308,11071144,-795,0,1667567615,13020.506100969993,200.7401188799995,54390.05959056 2022-11-04,13:13:37.000,308,11071152,-795,0,1667567616,13020.458946799998,200.77536453000357,54389.98971936 2022-11-04,13:13:38.000,308,11071125,-795,0,1667567617,13020.546518829993,200.83175756999844,54389.87792544001 2022-11-04,13:13:39.000,308,11071134,-795,0,1667567618,13020.714926579989,200.90929799999867,54389.94779664001 2022-11-04,13:13:40.000,308,11071099,-795,0,1667567619,13021.04500577,201.02913321000233,54390.08055192 2022-11-04,13:13:41.000,308,11071128,-795,0,1667567620,13021.368348650001,201.1630666800047,54390.15741024 2022-11-04,13:13:42.000,308,11071118,-795,0,1667567621,13021.691691530003,201.22650884999894,54390.073564800005 2022-11-04,13:13:43.000,308,11071158,-795,0,1667567622,13021.97461654999,201.24060710999765,54390.17138448 2022-11-04,13:13:44.000,308,11071169,-795,0,1667567623,13022.38553146,201.2335579799983,54390.192345840005 2022-11-04,13:13:45.000,308,11071127,-795,0,1667567624,13022.769501130002,201.04323147000105,54390.26920416 2022-11-04,13:13:46.000,308,11071133,-795,0,1667567625,13022.991799359988,201.02208408000297,54390.19933296 2022-11-04,13:13:47.000,308,11071120,-795,0,1667567626,13023.166943419994,201.35339319000195,54390.17138448 2022-11-04,13:13:48.000,308,11071174,-795,0,1667567627,13023.470077369995,201.79748837999796,54390.492792 2022-11-04,13:13:49.000,308,11071118,-795,0,1667567628,13023.64522143,202.17109227000037,54390.646508640006 2022-11-04,13:13:50.000,308,11071113,-795,0,1667567629,13023.746266080001,202.4107626900004,54390.82817376 2022-11-04,13:13:51.000,308,11071088,-795,0,1667567630,13023.759738699991,202.58699093999894,54390.89804496 2022-11-04,13:13:52.000,308,11071080,-795,0,1667567631,13023.800156559992,202.7561700599981,54390.80022528 2022-11-04,13:13:53.000,308,11071116,-795,0,1667567632,13023.773211319996,202.9042017899992,54390.89804496 2022-11-04,13:13:54.000,308,11071106,-795,0,1667567633,13023.800156559992,203.00993874000415,54391.05176160001 2022-11-04,13:13:55.000,308,11071072,-795,0,1667567634,13023.840574419992,203.19321612000203,54391.128619920004 2022-11-04,13:13:56.000,308,11071138,-795,0,1667567635,13024.015718479997,203.2989530699997,54391.09368432001 2022-11-04,13:13:57.000,308,11071150,-755,0,1667567636,13024.170653609988,203.4258374100027,54391.2264396 2022-11-04,13:13:58.000,308,11071146,-795,0,1667567637,13024.366006599994,203.60206566000124,54391.42207896 2022-11-04,13:13:59.000,308,11071115,-795,0,1667567638,13024.426633389994,203.6091147900006,54391.52688576001 2022-11-04,13:14:00.000,308,11071125,-795,0,1667567639,13024.56135959,203.74304826000298,54391.62470544001 2022-11-04,13:14:01.000,308,11071109,-795,0,1667567640,13024.86449354,203.85583434,54391.73649936 2022-11-04,13:14:02.000,308,11071104,-795,0,1667567641,13025.080055459992,203.81353956000385,54391.72252512001 2022-11-04,13:14:03.000,308,11071099,-795,0,1667567642,13025.295617379998,203.9686204200043,54391.86226752001 2022-11-04,13:14:04.000,308,11071128,-795,0,1667567643,13025.585278709994,204.18714344999898,54392.09982960001 2022-11-04,13:14:05.000,308,11071153,-795,0,1667567644,13025.666114429994,204.23648736000177,54392.16271368 2022-11-04,13:14:06.000,308,11071133,-795,0,1667567645,13025.706532289994,204.20829084000434,54392.19066216 2022-11-04,13:14:07.000,308,11071154,-795,0,1667567646,13025.726741219994,204.06025911000324,54392.12777808001 2022-11-04,13:14:08.000,308,11071112,-795,0,1667567647,13025.827785869995,204.0391117199979,54392.17668792001 2022-11-04,13:14:09.000,308,11071139,-795,0,1667567648,13025.79410431999,204.27878213999793,54392.26752048001 2022-11-04,13:14:10.000,308,11071163,-795,0,1667567649,13025.82104956,204.4973051699999,54392.28848184 2022-11-04,13:14:11.000,308,11071130,-795,0,1667567650,13025.80084063,204.66648428999906,54392.34437880001 2022-11-04,13:14:12.000,308,11071099,-795,0,1667567651,13025.84125849,204.7228773300012,54392.27450760001 2022-11-04,13:14:13.000,308,11071131,-795,0,1667567652,13026.077029339991,204.8568108000036,54392.31643032001 2022-11-04,13:14:14.000,308,11071165,-795,0,1667567653,13026.198282919991,205.09648122000362,54392.31643032001 2022-11-04,13:14:15.000,308,11071089,-795,0,1667567654,13026.333009119997,205.24451295000472,54392.43521136001 2022-11-04,13:14:16.000,308,11071127,-795,0,1667567655,13026.460999009993,205.34320077000302,54392.50508256 2022-11-04,13:14:17.000,308,11071127,-795,0,1667567656,13026.440790079992,205.35729903000174,54392.51206968001 2022-11-04,13:14:18.000,308,11071114,-795,0,1667567657,13026.252173399997,205.24451295000472,54392.38630152 2022-11-04,13:14:19.000,308,11071131,-795,0,1667567658,13026.009666239996,205.0541864400002,54392.35835304 2022-11-04,13:14:20.000,308,11071113,-795,0,1667567659,13026.12418351,205.0682846999989,54392.588928000005 2022-11-04,13:14:21.000,308,11071154,-795,0,1667567660,13026.218491849992,205.1669725200045,54392.52604392 2022-11-04,13:14:22.000,308,11071155,-795,0,1667567661,13026.225228160001,205.27975860000151,54392.48412120001 2022-11-04,13:14:23.000,308,11071118,-795,0,1667567662,13026.178073989991,205.25156208000408,54392.56097952001 2022-11-04,13:14:24.000,308,11071127,-795,0,1667567663,13026.029875169996,205.14582512999914,54392.637837840004 2022-11-04,13:14:25.000,308,11071132,-795,0,1667567664,13025.96251207,204.92730210000445,54392.72867040001 2022-11-04,13:14:26.000,308,11071125,-795,0,1667567665,13025.949039449995,204.66648428999906,54392.64482496 2022-11-04,13:14:27.000,308,11071124,-795,0,1667567666,13025.807576939995,204.34222430999944,54392.79155448 2022-11-04,13:14:28.000,308,11071140,-795,0,1667567667,13025.82104956,204.1659960600009,54392.94527112001 2022-11-04,13:14:29.000,308,11071131,-795,0,1667567668,13025.81431324999,204.14484867000283,54392.93828400001 2022-11-04,13:14:30.000,308,11071113,-795,0,1667567669,13026.01640254999,204.17304519000027,54393.0081552 2022-11-04,13:14:31.000,308,11071120,-795,0,1667567670,13026.01640254999,204.1307504100041,54393.06405216001 2022-11-04,13:14:32.000,308,11071132,-795,0,1667567671,13025.80084063,204.11665214999812,54392.95924536 2022-11-04,13:14:33.000,308,11071121,-795,0,1667567672,13025.787368009995,204.14484867000283,54392.89636128001 2022-11-04,13:14:34.000,308,11071141,-795,0,1667567673,13025.75368645999,204.1025538899994,54393.01514232001 2022-11-04,13:14:35.000,308,11071134,-795,0,1667567674,13025.517915609998,203.98976781000238,54393.18982032 2022-11-04,13:14:36.000,308,11071093,-795,0,1667567675,13025.315826309998,203.8840308600047,54393.0780264 2022-11-04,13:14:37.000,308,11071124,-795,0,1667567676,13025.080055459992,203.75009739000234,54393.00116808 2022-11-04,13:14:38.000,308,11071130,-795,0,1667567677,13024.999219739992,203.48223045000486,54393.12693624 2022-11-04,13:14:39.000,308,11071138,-795,0,1667567678,13024.851020919996,203.14387220999924,54393.02911656 2022-11-04,13:14:40.000,308,11071126,-795,0,1667567679,13024.65566792999,202.8548578800037,54392.98020672 2022-11-04,13:14:41.000,308,11071117,-795,0,1667567680,13024.53441434999,202.57994180999958,54392.875399920005 2022-11-04,13:14:42.000,308,11071116,-795,0,1667567681,13024.399688149999,202.45305747000384,54392.74963176001 2022-11-04,13:14:43.000,308,11071149,-795,0,1667567682,13024.197598849998,202.4319100799985,54392.70072192001 2022-11-04,13:14:44.000,308,11071139,-795,0,1667567683,13024.110026820003,202.38256617000297,54392.74963176001 2022-11-04,13:14:45.000,308,11071146,-795,0,1667567684,13023.948355380002,202.41781181999977,54392.6937348 2022-11-04,13:14:46.000,308,11071162,-795,0,1667567685,13023.806892870001,202.43895920999785,54392.60988936001 2022-11-04,13:14:47.000,308,11071097,-795,0,1667567686,13023.56438571,202.36846791000426,54392.31643032001 2022-11-04,13:14:48.000,308,11071084,-795,0,1667567687,13023.207361279994,202.3966644300017,54392.07886824001 2022-11-04,13:14:49.000,308,11071150,-795,0,1667567688,13022.991799359988,202.47420486000192,54392.04393264 2022-11-04,13:14:50.000,308,11071115,-795,0,1667567689,13022.971590429988,202.50945050999871,54392.17668792001 2022-11-04,13:14:51.000,308,11071107,-795,0,1667567690,13022.803182679992,202.5235487700047,54392.05790688001 2022-11-04,13:14:52.000,308,11071127,-795,0,1667567691,13022.607829690001,202.48830312000064,54391.87624176 2022-11-04,13:14:53.000,308,11071154,-795,0,1667567692,13022.452894559996,202.37551704000361,54391.715538 2022-11-04,13:14:54.000,308,11071081,-795,0,1667567693,13022.46636718,202.22043618000316,54391.701563760005 2022-11-04,13:14:55.000,308,11071094,-795,0,1667567694,13022.419213009991,202.05830619000335,54391.51989864 2022-11-04,13:14:56.000,308,11071169,-795,0,1667567695,13022.32490467,201.87502880999818,54391.33823352001 2022-11-04,13:14:57.000,308,11071151,-795,0,1667567696,13022.190178469995,201.51552318000176,54391.05874872 2022-11-04,13:14:58.000,308,11071137,-795,0,1667567697,13022.028507029994,201.1489684199987,54390.88407072001 2022-11-04,13:14:59.000,308,11071209,-795,0,1667567698,13021.846626659993,200.81765930999973,54390.85612224001 2022-11-04,13:15:00.000,308,11071122,-795,0,1667567699,13021.604119499993,200.5779888899997,54390.695418480005 2022-11-04,13:15:01.000,308,11071148,-795,0,1667567700,13021.469393300002,200.45110455000395,54390.52074048001 2022-11-04,13:15:02.000,308,11071163,-795,0,1667567701,13021.388557580001,200.23963065000135,54390.34606248 2022-11-04,13:15:03.000,308,11071094,-795,0,1667567702,13021.348139720001,199.9647145800045,54389.96177088 2022-11-04,13:15:04.000,308,11071091,-795,0,1667567703,13021.334667099996,199.73209329000383,54389.81504136 2022-11-04,13:15:05.000,308,11071135,-795,0,1667567704,13021.341403409991,199.54881590999867,54389.759144400006 2022-11-04,13:15:06.000,308,11071128,-795,0,1667567705,13021.422239129992,199.36553853000078,54389.69626032 2022-11-04,13:15:07.000,308,11071125,-795,0,1667567706,13021.354876029996,199.25275245000375,54389.36087856 2022-11-04,13:15:08.000,308,11071141,-795,0,1667567707,13021.334667099996,199.14701549999882,54389.32594296001 2022-11-04,13:15:09.000,308,11071135,-795,0,1667567708,13021.455920679997,198.99898376999772,54389.27703312001 2022-11-04,13:15:10.000,308,11071148,-795,0,1667567709,13021.327930790001,198.79455900000175,54389.088380880006 2022-11-04,13:15:11.000,308,11071091,-795,0,1667567710,13021.294249239996,198.73111683000025,54389.018509680005 2022-11-04,13:15:12.000,308,11071182,-795,0,1667567711,13021.267304,198.75931334999768,54388.66216656 2022-11-04,13:15:13.000,308,11071106,-795,0,1667567712,13021.300985549991,198.78046074000304,54388.70408928001 2022-11-04,13:15:14.000,308,11071124,-795,0,1667567713,13021.442448059992,198.87914856000134,54388.6412052 2022-11-04,13:15:15.000,308,11071167,-795,0,1667567714,13021.435711749997,199.13996636999946,54388.5014628 2022-11-04,13:15:16.000,308,11071138,-795,0,1667567715,13021.381821269992,199.33029288000398,54388.31281056 2022-11-04,13:15:17.000,308,11071176,-795,0,1667567716,13021.307721860001,199.63340546999825,54388.131145440006 2022-11-04,13:15:18.000,308,11071127,-795,0,1667567717,13021.294249239996,199.8378302400015,54388.110184080004 2022-11-04,13:15:19.000,308,11071162,-795,0,1667567718,13021.213413519996,199.95766544999788,54387.893583360004 2022-11-04,13:15:20.000,308,11071155,-795,0,1667567719,13021.07868731999,200.1197954399977,54387.844673520005 2022-11-04,13:15:21.000,308,11071128,-795,0,1667567720,13020.93722480999,200.27487629999814,54387.6630084 2022-11-04,13:15:22.000,308,11071136,-795,0,1667567721,13020.89680694999,200.43700628999795,54387.45339480001 2022-11-04,13:15:23.000,308,11071125,-795,0,1667567722,13021.09889624999,200.64848019000056,54387.33461376001 2022-11-04,13:15:24.000,308,11071137,-795,0,1667567723,13021.361612339992,200.7401188799995,54387.271729680004 2022-11-04,13:15:25.000,308,11071153,-795,0,1667567724,13021.671482600002,200.83175756999844,54387.2088456 2022-11-04,13:15:26.000,308,11071093,-795,0,1667567725,13021.752318319988,200.92339626000467,54387.2787168 2022-11-04,13:15:27.000,308,11071099,-795,0,1667567726,13021.954407619989,200.92339626000467,54387.18089712 2022-11-04,13:15:28.000,308,11071137,-795,0,1667567727,13022.109342749995,200.92339626000467,54386.908399440006 2022-11-04,13:15:29.000,308,11071174,-795,0,1667567728,13022.33837728999,200.89519973999995,54386.92936080001 2022-11-04,13:15:30.000,308,11071132,-795,0,1667567729,13022.574148139996,200.85995409000316,54386.97827064001 2022-11-04,13:15:31.000,308,11071111,-795,0,1667567730,13022.958117809998,200.94454365000274,54387.02718048001 2022-11-04,13:15:32.000,308,11071156,-795,0,1667567731,13023.267988069994,201.0361823400017,54386.97128352 2022-11-04,13:15:33.000,308,11071165,-795,0,1667567732,13023.530704159995,201.07142798999848,54386.957309280006 2022-11-04,13:15:34.000,308,11071091,-795,0,1667567733,13023.928146450002,201.2335579799983,54387.06910320001 2022-11-04,13:15:35.000,308,11071128,-795,0,1667567734,13024.224544089993,201.32519667000452,54387.04814184001 2022-11-04,13:15:36.000,308,11071189,-795,0,1667567735,13024.49399648999,201.45208101000026,54387.0341676 2022-11-04,13:15:37.000,308,11071091,-795,0,1667567736,13024.58156852,201.4802775299977,54386.78263128001 2022-11-04,13:15:38.000,308,11071136,-795,0,1667567737,13024.729767339995,201.48732666000433,54386.79660552 2022-11-04,13:15:39.000,308,11071073,-795,0,1667567738,13024.985747120001,201.5437196999992,54387.08307744 2022-11-04,13:15:40.000,308,11071130,-795,0,1667567739,13025.086791770002,201.55076882999856,54387.06211608 2022-11-04,13:15:41.000,308,11071113,-795,0,1667567740,13025.073319149997,201.4097862300041,54386.97827064001 2022-11-04,13:15:42.000,308,11071132,-795,0,1667567741,13024.979010809991,201.3463440600026,54386.90141232001 2022-11-04,13:15:43.000,308,11071050,-795,0,1667567742,13025.059846529992,201.31109840999852,54386.84551536 2022-11-04,13:15:44.000,308,11071074,-795,0,1667567743,13025.160891179992,201.30404927999916,54386.76166992001 2022-11-04,13:15:45.000,308,11071140,-795,0,1667567744,13025.336035239998,201.32519667000452,54386.90141232001 2022-11-04,13:15:46.000,308,11071169,-795,0,1667567745,13025.531388229989,201.43798275000154,54386.98525776 2022-11-04,13:15:47.000,308,11071112,-795,0,1667567746,13025.61222394999,201.6071618700007,54386.887438080004 2022-11-04,13:15:48.000,308,11071140,-795,0,1667567747,13025.75368645999,201.705849689999,54386.957309280006 2022-11-04,13:15:49.000,308,11071089,-795,0,1667567748,13025.847994799995,201.88207794000482,54386.92936080001 2022-11-04,13:15:50.000,308,11071011,-795,0,1667567749,13025.969248379995,202.05830619000335,54386.95032216001 2022-11-04,13:15:51.000,308,11071087,-795,0,1667567750,13026.137656129991,202.33322226000018,54387.055128960004 2022-11-04,13:15:52.000,308,11071065,-795,0,1667567751,13026.380163289992,202.50945050999871,54386.92237368 2022-11-04,13:15:53.000,308,11071085,-795,0,1667567752,13026.602461519993,202.57289268000022,54386.768657040004 2022-11-04,13:15:54.000,308,11071098,-795,0,1667567753,13026.85170498999,202.57994180999958,54386.92936080001 2022-11-04,13:15:55.000,308,11071104,-795,0,1667567754,13027.02011274,202.55174529000215,54386.92237368 2022-11-04,13:15:56.000,308,11071105,-795,0,1667567755,13027.107684769995,202.53059790000407,54386.78263128001 2022-11-04,13:15:57.000,308,11071136,-795,0,1667567756,13027.12115739,202.72092441000132,54386.63590176 2022-11-04,13:15:58.000,308,11071134,-795,0,1667567757,13027.24241097,202.98174221999943,54386.824554 2022-11-04,13:15:59.000,308,11071168,-795,0,1667567758,13027.316510379991,203.08747917000437,54386.670837360005 2022-11-04,13:16:00.000,308,11071107,-795,0,1667567759,13027.457972889992,203.05928264999966,54386.62891464 2022-11-04,13:16:01.000,308,11071094,-795,0,1667567760,13027.673534809997,203.08747917000437,54386.670837360005 2022-11-04,13:16:02.000,308,11071115,-795,0,1667567761,13027.774579459998,203.15797046999796,54386.52410784001 2022-11-04,13:16:03.000,308,11071143,-795,0,1667567762,13027.767843150003,203.2143635100001,54386.5800048 2022-11-04,13:16:04.000,308,11071155,-795,0,1667567763,13027.774579459998,203.17911786000332,54386.649876 2022-11-04,13:16:05.000,308,11071171,-795,0,1667567764,13027.639853259992,203.05928264999966,54386.649876 2022-11-04,13:16:06.000,308,11071147,-795,0,1667567765,13027.532072299997,202.86190701000305,54386.621927520006 2022-11-04,13:16:07.000,308,11071096,-795,0,1667567766,13027.417555029991,202.72092441000132,54386.265584400004 2022-11-04,13:16:08.000,308,11071105,-795,0,1667567767,13027.498390749992,202.60108919999766,54386.31449424 2022-11-04,13:16:09.000,308,11071156,-795,0,1667567768,13027.612908019997,202.42486094999913,54386.24462304 2022-11-04,13:16:10.000,308,11071117,-795,0,1667567769,13027.841942559993,202.48125399000128,54386.286545760006 2022-11-04,13:16:11.000,308,11071135,-795,0,1667567770,13027.882360419993,202.65043311000045,54386.20968744001 2022-11-04,13:16:12.000,308,11071131,-795,0,1667567771,13027.889096729989,202.83371048999834,54386.14680336 2022-11-04,13:16:13.000,308,11071144,-795,0,1667567772,13027.781315769993,202.91830004999792,54386.13282912 2022-11-04,13:16:14.000,308,11071120,-795,0,1667567773,13027.754370529998,203.0522335200003,54386.18872608001 2022-11-04,13:16:15.000,308,11071103,-795,0,1667567774,13027.552281229997,203.04518439000094,54386.125842 2022-11-04,13:16:16.000,308,11071153,-795,0,1667567775,13027.316510379991,203.1509213399986,54386.097893520004 2022-11-04,13:16:17.000,308,11071173,-795,0,1667567776,13027.14136632,203.3271495900044,54385.902254160006 2022-11-04,13:16:18.000,308,11071104,-795,0,1667567777,13027.18178418,203.56682001000445,54385.97911248 2022-11-04,13:16:19.000,308,11071105,-795,0,1667567778,13027.23567465999,203.79944129999785,54385.9860996 2022-11-04,13:16:20.000,308,11071164,-795,0,1667567779,13027.24241097,203.89107999000407,54386.069945040006 2022-11-04,13:16:21.000,308,11071157,-795,0,1667567780,13027.188520489995,203.83468695000192,54386.09090640001 2022-11-04,13:16:22.000,308,11071119,-795,0,1667567781,13027.01337642999,203.7078026099989,54385.87430568001 2022-11-04,13:16:23.000,308,11071061,-795,0,1667567782,13026.83149605999,203.6584587000034,54385.832382960005 2022-11-04,13:16:24.000,308,11071129,-795,0,1667567783,13026.649615689988,203.67960609000147,54385.88827992 2022-11-04,13:16:25.000,308,11071117,-795,0,1667567784,13026.521625799993,203.64436044000468,54385.783473120006 2022-11-04,13:16:26.000,308,11071112,-795,0,1667567785,13026.306063880002,203.5597708799978,54385.664692080005 2022-11-04,13:16:27.000,308,11071137,-795,0,1667567786,13026.184810300001,203.4258374100027,54385.55289816 2022-11-04,13:16:28.000,308,11071104,-795,0,1667567787,13026.218491849992,203.27780568000162,54385.64373072 2022-11-04,13:16:29.000,308,11071147,-795,0,1667567788,13026.184810300001,203.3623952400012,54385.55988528001 2022-11-04,13:16:30.000,308,11071176,-795,0,1667567789,13026.191546609996,203.53862348999974,54385.4620656 2022-11-04,13:16:31.000,308,11071096,-795,0,1667567790,13026.137656129991,203.5597708799978,54385.399181520006 2022-11-04,13:16:32.000,308,11071165,-795,0,1667567791,13025.89514896999,203.29190394000034,54385.27341336001 2022-11-04,13:16:33.000,308,11071094,-795,0,1667567792,13025.67958705,202.8901035300005,54385.1476452 2022-11-04,13:16:34.000,308,11071157,-795,0,1667567793,13025.67285073999,202.50945050999871,54385.23847776 2022-11-04,13:16:35.000,308,11071155,-795,0,1667567794,13025.659378119999,202.26978008999868,54385.210529280004 2022-11-04,13:16:36.000,308,11071148,-795,0,1667567795,13025.618960259999,202.09355184000015,54385.05681264001 2022-11-04,13:16:37.000,308,11071169,-795,0,1667567796,13025.666114429994,201.98076576000312,54385.063799760006 2022-11-04,13:16:38.000,308,11071136,-795,0,1667567797,13025.77389538999,201.8045375100046,54385.10572248001 2022-11-04,13:16:39.000,308,11071061,-795,0,1667567798,13025.69979598,201.50142492000305,54385.05681264001 2022-11-04,13:16:40.000,308,11071188,-795,0,1667567799,13025.598751329999,201.09257538000384,54384.97995432 2022-11-04,13:16:41.000,308,11071145,-795,0,1667567800,13025.349507860003,200.77536453000357,54384.707456640004 2022-11-04,13:16:42.000,308,11071141,-795,0,1667567801,13025.302353689993,200.72602062000078,54384.91008312 2022-11-04,13:16:43.000,308,11071121,-795,0,1667567802,13025.295617379998,200.7048732300027,54384.91008312 2022-11-04,13:16:44.000,308,11071128,-795,0,1667567803,13025.356244169998,200.676676709998,54385.10572248001 2022-11-04,13:16:45.000,308,11071143,-795,0,1667567804,13025.369716789988,200.6414310600012,54385.11969672 2022-11-04,13:16:46.000,308,11071156,-795,0,1667567805,13025.309090000002,200.43700628999795,54385.11969672 2022-11-04,13:16:47.000,308,11071101,-795,0,1667567806,13025.214781659997,200.16913935000048,54385.25245200001 2022-11-04,13:16:48.000,308,11071162,-795,0,1667567807,13025.201309039992,199.95061631999852,54384.91707024001 2022-11-04,13:16:49.000,308,11071145,-795,0,1667567808,13025.133945939997,199.78143719999935,54385.077774 2022-11-04,13:16:50.000,308,11071134,-795,0,1667567809,13025.302353689993,199.61225808000017,54384.9729672 2022-11-04,13:16:51.000,308,11071083,-795,0,1667567810,13025.369716789988,199.4078333100042,54385.11969672 2022-11-04,13:16:52.000,308,11071174,-795,0,1667567811,13025.497706679998,199.0483276800005,54385.14065808 2022-11-04,13:16:53.000,308,11071142,-795,0,1667567812,13025.477497749998,198.68177292000473,54385.08476112001 2022-11-04,13:16:54.000,308,11071164,-795,0,1667567813,13025.450552509988,198.41390597999998,54385.161619440005 2022-11-04,13:16:55.000,308,11071138,-795,0,1667567814,13025.356244169998,198.23767773000145,54385.10572248001 2022-11-04,13:16:56.000,308,11071099,-795,0,1667567815,13025.309090000002,198.09669512999972,54385.01488992001 2022-11-04,13:16:57.000,308,11071114,-795,0,1667567816,13025.194572729997,198.06849861000228,54384.91707024001 2022-11-04,13:16:58.000,308,11071144,-795,0,1667567817,13025.255199519997,197.90636862000247,54384.875147520004 2022-11-04,13:16:59.000,308,11071144,-795,0,1667567818,13025.470761439989,197.73014037000394,54385.00091568 2022-11-04,13:17:00.000,308,11071108,-795,0,1667567819,13025.618960259999,197.61030516000028,54385.091748240004 2022-11-04,13:17:01.000,308,11071189,-795,0,1667567820,13025.585278709994,197.53276473000005,54384.993928560005 2022-11-04,13:17:02.000,308,11071139,-795,0,1667567821,13025.605487639994,197.41997865000303,54384.95200584 2022-11-04,13:17:03.000,308,11071061,-795,0,1667567822,13025.618960259999,197.3142416999981,54385.02886416 2022-11-04,13:17:04.000,308,11071138,-795,0,1667567823,13025.61222394999,197.2155538799998,54385.00091568 2022-11-04,13:17:05.000,308,11071142,-795,0,1667567824,13025.571806089989,197.1944064900017,54385.00091568 2022-11-04,13:17:06.000,308,11071117,-795,0,1667567825,13025.369716789988,197.02522737000254,54384.91008312 2022-11-04,13:17:07.000,308,11071138,-795,0,1667567826,13025.228254280002,196.95473607000167,54384.93803160001 2022-11-04,13:17:08.000,308,11071162,-795,0,1667567827,13025.221517969992,196.9829325899991,54385.10572248001 2022-11-04,13:17:09.000,308,11071143,-795,0,1667567828,13025.093528079997,197.0957186700034,54385.09873536 2022-11-04,13:17:10.000,308,11071178,-795,0,1667567829,13025.066582840002,197.16620997000427,54385.13367096001 2022-11-04,13:17:11.000,308,11071088,-795,0,1667567830,13025.026164980001,197.180308230003,54385.091748240004 2022-11-04,13:17:12.000,308,11071144,-795,0,1667567831,13024.985747120001,197.2155538799998,54384.88912176001 2022-11-04,13:17:13.000,308,11071117,-795,0,1667567832,13025.120473319992,197.3424382200028,54384.993928560005 2022-11-04,13:17:14.000,308,11071122,-795,0,1667567833,13025.322562619993,197.4622734299992,54385.17559368 2022-11-04,13:17:15.000,308,11071114,-795,0,1667567834,13025.578542399999,197.4904699500039,54385.23847776 2022-11-04,13:17:16.000,308,11071173,-795,0,1667567835,13025.598751329999,197.3776838699996,54385.22450352001 2022-11-04,13:17:17.000,308,11071123,-795,0,1667567836,13025.61222394999,197.33538909000345,54385.23847776 2022-11-04,13:17:18.000,308,11071147,-795,0,1667567837,13025.666114429994,197.25079953000386,54385.448091360005 2022-11-04,13:17:19.000,308,11071137,-795,0,1667567838,13025.75368645999,197.28604518000066,54385.44110424001 2022-11-04,13:17:20.000,308,11071118,-795,0,1667567839,13025.83452217999,197.28604518000066,54385.50398832 2022-11-04,13:17:21.000,308,11071091,-795,0,1667567840,13025.84125849,197.26489779000258,54385.62276936 2022-11-04,13:17:22.000,308,11071107,-795,0,1667567841,13025.74021384,197.13801344999956,54385.601808 2022-11-04,13:17:23.000,308,11071136,-795,0,1667567842,13025.645905499994,196.9829325899991,54385.75552464001 2022-11-04,13:17:24.000,308,11071166,-795,0,1667567843,13025.76042277,196.848999120004,54385.93718976 2022-11-04,13:17:25.000,308,11071156,-795,0,1667567844,13025.7806317,196.81375346999994,54386.00706096 2022-11-04,13:17:26.000,308,11071145,-795,0,1667567845,13025.90188528,196.86309738000273,54386.08391928 2022-11-04,13:17:27.000,308,11071090,-795,0,1667567846,13025.93556682999,196.9335886800036,54386.06295792001 2022-11-04,13:17:28.000,308,11071124,-795,0,1667567847,13025.84125849,196.89129390000016,54386.31449424 2022-11-04,13:17:29.000,308,11071138,-795,0,1667567848,13025.67958705,196.95473607000167,54386.39833968001 2022-11-04,13:17:30.000,308,11071135,-795,0,1667567849,13025.524651919994,196.9688343300004,54386.5101336 2022-11-04,13:17:31.000,308,11071135,-795,0,1667567850,13025.376453099998,197.04637476000062,54386.55904344 2022-11-04,13:17:32.000,308,11071161,-795,0,1667567851,13025.369716789988,197.14506257999892,54386.719747200004 2022-11-04,13:17:33.000,308,11071152,-795,0,1667567852,13025.248463210002,197.26489779000258,54386.740708560006 2022-11-04,13:17:34.000,308,11071162,-795,0,1667567853,13025.066582840002,197.33538909000345,54386.81756688 2022-11-04,13:17:35.000,308,11071128,-795,0,1667567854,13024.73650364999,197.44817517000047,54386.72673432 2022-11-04,13:17:36.000,308,11071112,-795,0,1667567855,13024.426633389994,197.5398138599994,54386.62891464 2022-11-04,13:17:37.000,308,11071149,-795,0,1667567856,13024.285170879994,197.5891577700022,54386.94333504 2022-11-04,13:17:38.000,308,11071108,-795,0,1667567857,13024.345797669994,197.61030516000028,54386.9642964 2022-11-04,13:17:39.000,308,11071174,-795,0,1667567858,13024.264961949993,197.59620690000156,54386.98525776 2022-11-04,13:17:40.000,308,11071127,-795,0,1667567859,13024.460314939999,197.6525999400037,54387.08307744 2022-11-04,13:17:41.000,308,11071183,-795,0,1667567860,13024.55462327999,197.79358253999817,54387.15993576 2022-11-04,13:17:42.000,308,11071143,-795,0,1667567861,13024.69608578999,197.9839090500027,54387.271729680004 2022-11-04,13:17:43.000,308,11071114,-795,0,1667567862,13024.55462327999,198.19538294999802,54387.15294864 2022-11-04,13:17:44.000,308,11071116,-795,0,1667567863,13024.379479219999,198.2306286000021,54387.25076832 2022-11-04,13:17:45.000,308,11071159,-795,0,1667567864,13024.096554199998,198.09669512999972,54387.23679408001 2022-11-04,13:17:46.000,308,11071098,-795,0,1667567865,13023.921410139992,197.90636862000247,54387.32063952 2022-11-04,13:17:47.000,308,11071150,-795,0,1667567866,13023.66543036,197.80768080000416,54387.30666528 2022-11-04,13:17:48.000,308,11071119,-795,0,1667567867,13023.409450579995,197.81472993000352,54387.25076832 2022-11-04,13:17:49.000,308,11071178,-795,0,1667567868,13023.133261869989,197.85702470999968,54387.22980696 2022-11-04,13:17:50.000,308,11071168,-795,0,1667567869,13022.836864229997,197.7724351500001,54387.31365240001 2022-11-04,13:17:51.000,308,11071114,-795,0,1667567870,13022.44615825,197.6737473300018,54387.104038800004 2022-11-04,13:17:52.000,308,11071154,-795,0,1667567871,13022.07566119999,197.7724351500001,54387.0341676 2022-11-04,13:17:53.000,308,11071114,-795,0,1667567872,13021.954407619989,197.68079646000115,54387.15294864 2022-11-04,13:17:54.000,308,11071139,-715,0,1667567873,13021.967880239994,197.63850167999772,54387.22980696 2022-11-04,13:17:55.000,308,11071161,-795,0,1667567874,13021.927462379994,197.5398138599994,54387.20185848 2022-11-04,13:17:56.000,308,11071121,-795,0,1667567875,13021.988089169994,197.44817517000047,54387.06211608 2022-11-04,13:17:57.000,308,11071143,-795,0,1667567876,13021.99482547999,197.45522429999983,54387.11102592 2022-11-04,13:17:58.000,308,11071159,-795,0,1667567877,13022.16323323,197.4763716899979,54387.173910000005 2022-11-04,13:17:59.000,308,11071143,-795,0,1667567878,13022.271014189995,197.4622734299992,54387.173910000005 2022-11-04,13:18:00.000,308,11071150,-795,0,1667567879,13022.36532253,197.41997865000303,54387.20185848 2022-11-04,13:18:01.000,308,11071161,-795,0,1667567880,13022.24406895,197.35653648000152,54387.20185848 2022-11-04,13:18:02.000,308,11071107,-795,0,1667567881,13022.05545226999,197.23670126999787,54387.06910320001 2022-11-04,13:18:03.000,308,11071167,-795,0,1667567882,13022.048715959994,197.26489779000258,54387.125000160006 2022-11-04,13:18:04.000,308,11071118,-795,0,1667567883,13022.210387399995,197.30719256999873,54387.243781200006 2022-11-04,13:18:05.000,308,11071176,-795,0,1667567884,13022.169969539995,197.30719256999873,54387.2088456 2022-11-04,13:18:06.000,308,11071130,-795,0,1667567885,13022.068924889994,197.23670126999787,54387.13198728 2022-11-04,13:18:07.000,308,11071128,-795,0,1667567886,13022.04197965,197.13801344999956,54386.92936080001 2022-11-04,13:18:08.000,308,11071148,-795,0,1667567887,13022.06218858,197.20145562000107,54386.98525776 2022-11-04,13:18:09.000,308,11071161,-795,0,1667567888,13021.97461654999,197.16620997000427,54387.006219120005 2022-11-04,13:18:10.000,308,11071162,-795,0,1667567889,13021.833154039989,197.07457127999805,54386.97128352 2022-11-04,13:18:11.000,308,11071116,-795,0,1667567890,13021.812945109989,196.9476869400023,54386.936347920004 2022-11-04,13:18:12.000,308,11071124,-795,0,1667567891,13021.839890349998,196.8842447700008,54386.85250248 2022-11-04,13:18:13.000,308,11071137,-795,0,1667567892,13021.947671309994,196.83490085999802,54386.84551536 2022-11-04,13:18:14.000,308,11071146,-795,0,1667567893,13022.09587012999,196.8208025999993,54386.99923200001 2022-11-04,13:18:15.000,308,11071135,-795,0,1667567894,13022.149760609995,196.84194999000465,54386.91538656 2022-11-04,13:18:16.000,308,11071148,-795,0,1667567895,13022.210387399995,196.8842447700008,54386.83154112001 2022-11-04,13:18:17.000,308,11071121,-795,0,1667567896,13022.22386002,196.92653955000424,54386.670837360005 2022-11-04,13:18:18.000,308,11071144,-795,0,1667567897,13022.30469574,196.97588345999975,54386.72673432 2022-11-04,13:18:19.000,308,11071102,-795,0,1667567898,13022.419213009991,197.0322765000019,54386.64288888001 2022-11-04,13:18:20.000,308,11071127,-795,0,1667567899,13022.702138029992,197.11686606000148,54386.81756688 2022-11-04,13:18:21.000,308,11071116,-795,0,1667567900,13022.951381499988,197.26489779000258,54386.789618400006 2022-11-04,13:18:22.000,308,11071120,-795,0,1667567901,13023.038953529998,197.44817517000047,54386.7546828 2022-11-04,13:18:23.000,308,11071109,-795,0,1667567902,13023.207361279994,197.5257156000007,54386.81756688 2022-11-04,13:18:24.000,308,11071111,-795,0,1667567903,13023.19388865999,197.57505951000348,54386.97128352 2022-11-04,13:18:25.000,308,11071176,-795,0,1667567904,13023.34208748,197.6878455900005,54386.8944252 2022-11-04,13:18:26.000,308,11071145,-795,0,1667567905,13023.409450579995,197.86407383999904,54386.91538656 2022-11-04,13:18:27.000,308,11071156,-795,0,1667567906,13023.53744046999,197.97685992000333,54386.81057976001 2022-11-04,13:18:28.000,308,11071143,-795,0,1667567907,13023.60480357,198.08964600000036,54387.04115472 2022-11-04,13:18:29.000,308,11071194,-795,0,1667567908,13023.678902979991,198.13898991000315,54387.2088456 2022-11-04,13:18:30.000,308,11071148,-795,0,1667567909,13023.773211319996,198.22357947000273,54387.33461376001 2022-11-04,13:18:31.000,308,11071133,-795,0,1667567910,13023.820365489992,198.2447268600008,54387.37653648 2022-11-04,13:18:32.000,308,11071103,-795,0,1667567911,13023.840574419992,198.2306286000021,54387.38352360001 2022-11-04,13:18:33.000,308,11071167,-795,0,1667567912,13023.894464899997,198.28702164000424,54387.46736904 2022-11-04,13:18:34.000,308,11071146,-795,0,1667567913,13024.015718479997,198.49849553999957,54387.66999552001 2022-11-04,13:18:35.000,308,11071183,-795,0,1667567914,13023.968564310002,198.6042324900045,54387.8027508 2022-11-04,13:18:36.000,308,11071167,-795,0,1667567915,13023.961827999992,198.66062552999938,54387.90057048 2022-11-04,13:18:37.000,308,11071162,-795,0,1667567916,13024.008982170002,198.66062552999938,54388.03332576001 2022-11-04,13:18:38.000,308,11071104,-795,0,1667567917,13024.076345269998,198.6042324900045,54388.02633864 2022-11-04,13:18:39.000,308,11071103,-795,0,1667567918,13024.231280399988,198.540790320003,54388.082235600006 2022-11-04,13:18:40.000,308,11071096,-795,0,1667567919,13024.379479219999,198.4773481500015,54388.277874960004 2022-11-04,13:18:41.000,308,11071152,-795,0,1667567920,13024.49399648999,198.42095510999934,54388.23595224 2022-11-04,13:18:42.000,308,11071159,-795,0,1667567921,13024.588304829995,198.33636554999975,54388.21499088 2022-11-04,13:18:43.000,308,11071120,-795,0,1667567922,13024.75671257999,198.3434146799991,54388.31281056 2022-11-04,13:18:44.000,308,11071134,-795,0,1667567923,13024.931856639996,198.4421025000047,54388.57832112001 2022-11-04,13:18:45.000,308,11071118,-795,0,1667567924,13025.107000700002,198.47029902000213,54388.6412052 2022-11-04,13:18:46.000,308,11071149,-795,0,1667567925,13025.288881070002,198.39980772000126,54388.683127920005 2022-11-04,13:18:47.000,308,11071079,-795,0,1667567926,13025.376453099998,198.35046380999847,54388.55735976001 2022-11-04,13:18:48.000,308,11071110,-795,0,1667567927,13025.524651919994,198.27997251000488,54388.74601200001 2022-11-04,13:18:49.000,308,11071125,-795,0,1667567928,13025.531388229989,198.2306286000021,54388.899728640004 2022-11-04,13:18:50.000,308,11071126,-795,0,1667567929,13025.571806089989,198.06144948000292,54388.969599840006 2022-11-04,13:18:51.000,308,11071142,-795,0,1667567930,13025.746950149995,198.01210557000013,54389.137290720006 2022-11-04,13:18:52.000,308,11071135,-795,0,1667567931,13025.73347752999,197.99095818000205,54389.22812328001 2022-11-04,13:18:53.000,308,11071138,-795,0,1667567932,13025.69979598,198.11079338999843,54389.32594296001 2022-11-04,13:18:54.000,308,11071107,-795,0,1667567933,13025.928830519995,198.16013730000122,54389.60542776 2022-11-04,13:18:55.000,308,11071110,-795,0,1667567934,13025.982721,198.25882511999953,54389.62638912 2022-11-04,13:18:56.000,308,11071120,-795,0,1667567935,13026.01640254999,198.21653034000337,54389.79408 2022-11-04,13:18:57.000,308,11071126,-795,0,1667567936,13026.009666239996,198.30111990000296,54389.856964080005 2022-11-04,13:18:58.000,308,11071139,-795,0,1667567937,13026.06355672,198.36456207000447,54389.98971936 2022-11-04,13:18:59.000,308,11071107,-795,0,1667567938,13026.08376565,198.56898684000043,54390.143436000006 2022-11-04,13:19:00.000,308,11071134,-795,0,1667567939,13026.144392440001,198.6888220500041,54390.408946560005 2022-11-04,13:19:01.000,308,11071098,-795,0,1667567940,13026.077029339991,198.79455900000175,54390.48580488 2022-11-04,13:19:02.000,308,11071094,-795,0,1667567941,13025.97598468999,198.75931334999768,54390.53471472 2022-11-04,13:19:03.000,308,11071096,-795,0,1667567942,13025.827785869995,198.7029203100028,54390.744328320005 2022-11-04,13:19:04.000,308,11071164,-795,0,1667567943,13025.75368645999,198.55488858000172,54390.863109360005 2022-11-04,13:19:05.000,308,11071072,-795,0,1667567944,13025.645905499994,198.5760359699998,54390.88407072001 2022-11-04,13:19:06.000,308,11071145,-795,0,1667567945,13025.67958705,198.71701857000153,54391.00983888 2022-11-04,13:19:07.000,308,11071147,-795,0,1667567946,13025.726741219994,198.7029203100028,54391.17054264001 2022-11-04,13:19:08.000,308,11071135,-795,0,1667567947,13025.82104956,198.6394781400013,54391.39413048 2022-11-04,13:19:09.000,308,11071133,-795,0,1667567948,13025.93556682999,198.7029203100028,54391.51989864 2022-11-04,13:19:10.000,308,11071142,-795,0,1667567949,13026.06355672,198.75931334999768,54391.65964104 2022-11-04,13:19:11.000,308,11071067,-795,0,1667567950,13026.04334779,198.82980464999855,54391.75746072 2022-11-04,13:19:12.000,308,11071146,-795,0,1667567951,13026.04334779,198.8016081300011,54391.70855088 2022-11-04,13:19:13.000,308,11071055,-795,0,1667567952,13026.117447199991,198.82980464999855,54391.87624176 2022-11-04,13:19:14.000,308,11071123,-795,0,1667567953,13026.339745429992,198.84390291000454,54392.07188112 2022-11-04,13:19:15.000,308,11071190,-795,0,1667567954,13026.609197829988,198.85800117000326,54392.134765200004 2022-11-04,13:19:16.000,308,11071113,-795,0,1667567955,13026.93927702,198.94259073000285,54392.33739168 2022-11-04,13:19:17.000,308,11071158,-795,0,1667567956,13027.15483893999,199.1329172400001,54392.16271368 2022-11-04,13:19:18.000,308,11071130,-795,0,1667567957,13027.451236579996,199.3937350499982,54392.31643032001 2022-11-04,13:19:19.000,308,11071092,-795,0,1667567958,13027.585962780002,199.63340546999825,54392.41425000001 2022-11-04,13:19:20.000,308,11071131,-795,0,1667567959,13027.646589570002,199.83078111000214,54392.5190568 2022-11-04,13:19:21.000,308,11071140,-795,0,1667567960,13027.734161599998,199.88012501999765,54392.60988936001 2022-11-04,13:19:22.000,308,11071144,-795,0,1667567961,13027.794788389998,199.81668285000342,54392.50508256 2022-11-04,13:19:23.000,308,11071119,-795,0,1667567962,13027.936250899998,199.78143719999935,54392.57495376 2022-11-04,13:19:24.000,308,11071143,-795,0,1667567963,13028.21243960999,199.74619155000255,54392.763606 2022-11-04,13:19:25.000,308,11071133,-795,0,1667567964,13028.39431997999,199.67570025000168,54392.88937416 2022-11-04,13:19:26.000,308,11071114,-795,0,1667567965,13028.515573559991,199.60520895000082,54392.924309760005 2022-11-04,13:19:27.000,308,11071093,-795,0,1667567966,13028.529046179996,199.5911106900021,54392.707709040005 2022-11-04,13:19:28.000,308,11071070,-795,0,1667567967,13028.603145590001,199.6404546000049,54392.84745144001 2022-11-04,13:19:29.000,308,11071183,-795,0,1667567968,13028.623354520001,199.68274938000104,54392.95924536 2022-11-04,13:19:30.000,308,11071177,-795,0,1667567969,13028.609881899996,199.77438807,54392.91033552 2022-11-04,13:19:31.000,308,11071136,-795,0,1667567970,13028.630090829996,199.84487937000085,54393.13392336001 2022-11-04,13:19:32.000,308,11071114,-795,0,1667567971,13028.778289649992,199.9647145800045,54393.16885896 2022-11-04,13:19:33.000,308,11071135,-795,0,1667567972,13028.872597989997,200.06340240000281,54393.210781680005 2022-11-04,13:19:34.000,308,11071159,-795,0,1667567973,13028.906279540002,200.15504109000176,54393.38545968 2022-11-04,13:19:35.000,308,11071084,-795,0,1667567974,13028.953433709998,200.2114341300039,54393.476292240004 2022-11-04,13:19:36.000,308,11071102,-795,0,1667567975,13028.919752159993,200.40176064000116,54393.51821496001 2022-11-04,13:19:37.000,308,11071133,-795,0,1667567976,13028.845652750002,200.54979237000225,54393.57411192 2022-11-04,13:19:38.000,308,11071105,-795,0,1667567977,13028.865861680002,200.77536453000357,54393.546163440005 2022-11-04,13:19:39.000,308,11071149,-795,0,1667567978,13028.906279540002,200.9868384299989,54393.8466096 2022-11-04,13:19:40.000,308,11071111,-795,0,1667567979,13029.034269429998,201.07142798999848,54393.96539064 2022-11-04,13:19:41.000,308,11071123,-795,0,1667567980,13029.135314079998,201.14191928999935,54394.000326240006 2022-11-04,13:19:42.000,308,11071108,-795,0,1667567981,13029.256567659999,201.28995102000044,54393.90949368 2022-11-04,13:19:43.000,308,11071101,-795,0,1667567982,13029.485602199995,201.4097862300041,54394.11910728001 2022-11-04,13:19:44.000,308,11071122,-795,0,1667567983,13029.67421887999,201.45913013999962,54394.216926960005 2022-11-04,13:19:45.000,308,11071163,-795,0,1667567984,13029.862835560001,201.47322839999833,54394.27282392 2022-11-04,13:19:46.000,308,11071158,-795,0,1667567985,13030.004298070002,201.46617926999897,54394.314746640004 2022-11-04,13:19:47.000,308,11071146,-795,0,1667567986,13030.145760580002,201.50142492000305,54394.384617840005 2022-11-04,13:19:48.000,308,11071154,-795,0,1667567987,13030.334377259998,201.5437196999992,54394.54532160001 2022-11-04,13:19:49.000,308,11071133,-795,0,1667567988,13030.59709335,201.57896535000327,54394.7549352 2022-11-04,13:19:50.000,308,11071176,-795,0,1667567989,13030.81939158,201.79748837999796,54394.8248064 2022-11-04,13:19:51.000,308,11071086,-795,0,1667567990,13031.061898740001,202.03010966999864,54394.91563896 2022-11-04,13:19:52.000,308,11071131,-795,0,1667567991,13031.432395789998,202.22748531000252,54394.83179352001 2022-11-04,13:19:53.000,308,11071134,-795,0,1667567992,13031.560385679993,202.33322226000018,54394.9645488 2022-11-04,13:19:54.000,308,11071151,-795,0,1667567993,13031.594067229998,202.38256617000297,54394.85275488 2022-11-04,13:19:55.000,308,11071136,-795,0,1667567994,13031.72879342999,202.46715573000256,54395.12525256001 2022-11-04,13:19:56.000,308,11071145,-795,0,1667567995,13031.802892839994,202.3614187800049,54395.09730408001 2022-11-04,13:19:57.000,308,11071145,-795,0,1667567996,13031.903937489995,202.20633792000444,54395.174162400006 2022-11-04,13:19:58.000,308,11071181,-795,0,1667567997,13032.106026789996,202.051257060004,54395.2789692 2022-11-04,13:19:59.000,308,11071168,-795,0,1667567998,13032.240752990001,201.8397831600014,54395.33486616001 2022-11-04,13:20:00.000,308,11071116,-795,0,1667567999,13032.469787529997,201.83273403000203,54395.29993056 2022-11-04,13:20:01.000,308,11071109,-795,0,1667568000,13032.530414319997,201.86093054999947,54395.43268584001 2022-11-04,13:20:02.000,308,11071140,-795,0,1667568001,13032.503469080002,201.9525692399984,54395.29294344001 2022-11-04,13:20:03.000,308,11071191,-795,0,1667568002,13032.469787529997,202.00896228000056,54395.35582752 2022-11-04,13:20:04.000,308,11071146,-795,0,1667568003,13032.604513730003,202.12879749000422,54395.53050552001 2022-11-04,13:20:05.000,308,11071132,-795,0,1667568004,13032.678613139993,202.07945358000143,54395.5235184 2022-11-04,13:20:06.000,308,11071148,-795,0,1667568005,13032.712294689998,201.95961836999777,54395.54447976 2022-11-04,13:20:07.000,308,11071132,-795,0,1667568006,13032.644931589988,201.73404621000373,54395.43268584001 2022-11-04,13:20:08.000,308,11071101,-795,0,1667568007,13032.489996459997,201.52962144000048,54395.5235184 2022-11-04,13:20:09.000,308,11071125,-795,0,1667568008,13032.415897049992,201.40273710000474,54395.60037672001 2022-11-04,13:20:10.000,308,11071139,-795,0,1667568009,13032.429369669997,201.26880363000237,54395.64928656001 2022-11-04,13:20:11.000,308,11071115,-795,0,1667568010,13032.442842290002,201.20536146000086,54395.75409336 2022-11-04,13:20:12.000,308,11071169,-795,0,1667568011,13032.523678010002,201.17716494000342,54395.8030032 2022-11-04,13:20:13.000,308,11071167,-795,0,1667568012,13032.570832179998,201.1630666800047,54395.92877136 2022-11-04,13:20:14.000,308,11071147,-795,0,1667568013,13032.692085759998,201.26880363000237,54396.13139784001 2022-11-04,13:20:15.000,308,11071117,-795,0,1667568014,13032.698822069993,201.48732666000433,54396.327037200004 2022-11-04,13:20:16.000,308,11071112,-795,0,1667568015,13032.813339339998,201.7904392499986,54396.30607584 2022-11-04,13:20:17.000,308,11071143,-795,0,1667568016,13032.860493509994,202.07240445000207,54396.35498568 2022-11-04,13:20:18.000,308,11071137,-795,0,1667568017,13033.03563757,202.3614187800049,54396.48075384 2022-11-04,13:20:19.000,308,11071134,-795,0,1667568018,13033.17036376999,202.66453136999917,54396.830109840004 2022-11-04,13:20:20.000,308,11071111,-795,0,1667568019,13033.224254249995,202.91830004999792,54397.130556 2022-11-04,13:20:21.000,308,11071111,-795,0,1667568020,13033.2579358,203.17911786000332,54397.116581760005 2022-11-04,13:20:22.000,308,11071111,-795,0,1667568021,13033.244463179995,203.27075655000226,54397.20741432001 2022-11-04,13:20:23.000,308,11071137,-795,0,1667568022,13033.25119948999,203.22141263999947,54397.24234992 2022-11-04,13:20:24.000,308,11071172,-795,0,1667568023,13033.433079859991,203.1156756900018,54397.284272640005 2022-11-04,13:20:25.000,308,11071142,-795,0,1667568024,13033.689059639997,203.09452830000373,54397.500873360004 2022-11-04,13:20:26.000,308,11071129,-795,0,1667568025,13033.911357869998,203.08043003999774,54397.56375744001 2022-11-04,13:20:27.000,308,11071100,-795,0,1667568026,13034.052820379999,203.1509213399986,54397.549783200004 2022-11-04,13:20:28.000,308,11071166,-795,0,1667568027,13034.27511861,203.3271495900044,54397.69651272 2022-11-04,13:20:29.000,308,11071125,-795,0,1667568028,13034.463735289995,203.28485481000098,54397.87119072 2022-11-04,13:20:30.000,308,11071153,-795,0,1667568029,13034.51762577,203.1650196000046,54397.91311344 2022-11-04,13:20:31.000,308,11071122,-795,0,1667568030,13034.699506140001,203.05928264999966,54397.94804904001 2022-11-04,13:20:32.000,308,11071101,-795,0,1667568031,13034.867913889997,202.92534918000456,54397.92708768001 2022-11-04,13:20:33.000,308,11071154,-795,0,1667568032,13035.070003189998,202.8548578800037,54398.073817200006 2022-11-04,13:20:34.000,308,11071107,-795,0,1667568033,13035.238410939994,202.88305440000113,54398.241508080006 2022-11-04,13:20:35.000,308,11071124,-795,0,1667568034,13035.373137139999,202.953545700002,54398.339327760004 2022-11-04,13:20:36.000,308,11071137,-795,0,1667568035,13035.38660975999,203.09452830000373,54398.28343080001 2022-11-04,13:20:37.000,308,11071155,-795,0,1667568036,13035.58869905999,203.18616699000268,54398.51400576 2022-11-04,13:20:38.000,308,11071166,-795,0,1667568037,13035.71668895,203.22141263999947,54398.76554208001 2022-11-04,13:20:39.000,308,11071092,-795,0,1667568038,13035.75037049999,203.14387220999924,54398.82842616 2022-11-04,13:20:40.000,308,11071119,-795,0,1667568039,13035.871624079991,203.12272482000117,54398.94022008 2022-11-04,13:20:41.000,308,11071190,-795,0,1667568040,13036.006350279997,203.12977395000053,54399.07297536001 2022-11-04,13:20:42.000,308,11071147,-795,0,1667568041,13036.194966959993,203.2002652500014,54399.14983368001 2022-11-04,13:20:43.000,308,11071131,-795,0,1667568042,13036.289275299998,203.397640889998,54399.38040864 2022-11-04,13:20:44.000,308,11071126,-795,0,1667568043,13036.477891979994,203.5738691400038,54399.680854800004 2022-11-04,13:20:45.000,308,11071141,-795,0,1667568044,13036.558727699994,203.75009739000234,54399.81361008 2022-11-04,13:20:46.000,308,11071086,-795,0,1667568045,13036.66650865999,203.83468695000192,54399.94636536 2022-11-04,13:20:47.000,308,11071141,-795,0,1667568046,13036.73387176,203.81353956000385,54399.90444264 2022-11-04,13:20:48.000,308,11071116,-795,0,1667568047,13036.942697369996,203.85583434,54400.1699532 2022-11-04,13:20:49.000,308,11071175,-795,0,1667568048,13037.104368809996,203.98271868000302,54400.29572136001 2022-11-04,13:20:50.000,308,11071139,-795,0,1667568049,13037.259303940002,203.98976781000238,54400.44245088001 2022-11-04,13:20:51.000,308,11071148,-795,0,1667568050,13037.353612279992,203.9686204200043,54400.57520616 2022-11-04,13:20:52.000,308,11071148,-795,0,1667568051,13037.569174199998,203.91222738000215,54400.638090240005 2022-11-04,13:20:53.000,308,11071165,-795,0,1667568052,13037.791472429999,203.82763782000256,54400.64507736 2022-11-04,13:20:54.000,308,11071116,-795,0,1667568053,13038.141760549996,203.72895000000426,54400.99443336001 2022-11-04,13:20:55.000,308,11071074,-795,0,1667568054,13038.141760549996,203.74304826000298,54400.875652320006 2022-11-04,13:20:56.000,308,11071157,-795,0,1667568055,13038.512257599992,203.74304826000298,54401.08526592001 2022-11-04,13:20:57.000,308,11071095,-795,0,1667568056,13038.714346899993,203.72895000000426,54401.259943920006 2022-11-04,13:20:58.000,308,11071190,-795,0,1667568057,13038.916436199994,203.77124478000042,54401.308853760005 2022-11-04,13:20:59.000,308,11071161,-795,0,1667568058,13038.929908819999,203.76419565000106,54401.65122264 2022-11-04,13:21:00.000,308,11071175,-795,0,1667568059,13038.862545719989,203.70075347999955,54401.77000368 2022-11-04,13:21:01.000,308,11071139,-795,0,1667568060,13038.754764759993,203.7078026099989,54401.87481048001 2022-11-04,13:21:02.000,308,11071144,-795,0,1667568061,13038.714346899993,203.7078026099989,54401.811926400005 2022-11-04,13:21:03.000,308,11071083,-795,0,1667568062,13038.781709999988,203.77829390999977,54402.03551424 2022-11-04,13:21:04.000,308,11071085,-795,0,1667568063,13038.896227269994,203.86288346999936,54402.1263468 2022-11-04,13:21:05.000,308,11071142,-795,0,1667568064,13039.0511624,204.0391117199979,54402.2311536 2022-11-04,13:21:06.000,308,11071128,-795,0,1667568065,13039.078107639994,204.2153399700037,54402.27307632 2022-11-04,13:21:07.000,308,11071134,-795,0,1667568066,13039.118525499995,204.3492734399988,54402.32198616 2022-11-04,13:21:08.000,308,11071149,-795,0,1667568067,13039.35429635,204.42681386999902,54402.67134216001 2022-11-04,13:21:09.000,308,11071149,-795,0,1667568068,13039.421659449996,204.6100912500042,54402.73422624 2022-11-04,13:21:10.000,308,11071151,-795,0,1667568069,13039.542913029996,204.87795819000166,54402.84602016 2022-11-04,13:21:11.000,308,11071099,-795,0,1667568070,13039.583330889996,205.10353035000298,54402.915891360004 2022-11-04,13:21:12.000,308,11071136,-795,0,1667568071,13039.657430300002,205.10353035000298,54402.83204592 2022-11-04,13:21:13.000,308,11071188,-795,0,1667568072,13039.886464839998,205.1810707800032,54402.985762560005 2022-11-04,13:21:14.000,308,11071105,-795,0,1667568073,13040.256961889994,205.07533382999827,54402.99274968 2022-11-04,13:21:15.000,308,11071163,-795,0,1667568074,13040.60725000999,205.12467774000106,54403.370054160005 2022-11-04,13:21:16.000,308,11071125,-795,0,1667568075,13040.876702410002,205.13172687000042,54403.53075792001 2022-11-04,13:21:17.000,308,11071057,-795,0,1667568076,13041.031637539993,205.03303905000212,54403.54473216 2022-11-04,13:21:18.000,308,11071165,-795,0,1667568077,13041.105736949998,204.83566340999823,54403.57966776001 2022-11-04,13:21:19.000,308,11071089,-795,0,1667568078,13041.186572669998,204.67353341999842,54403.775307120006 2022-11-04,13:21:20.000,308,11071108,-795,0,1667568079,13041.253935769993,204.49025604000053,54403.873126800005 2022-11-04,13:21:21.000,308,11071137,-795,0,1667568080,13041.280881009989,204.37042083000415,54403.88710104001 2022-11-04,13:21:22.000,308,11071120,-795,0,1667568081,13041.240463149988,204.20829084000434,54403.85216544 2022-11-04,13:21:23.000,308,11071115,-795,0,1667568082,13041.307826249998,203.97566955000366,54403.97094648 2022-11-04,13:21:24.000,308,11071150,-795,0,1667568083,13041.516651859994,203.7571465200017,54404.15261160001 2022-11-04,13:21:25.000,308,11071101,-795,0,1667568084,13041.637905439995,203.64436044000468,54404.292354 2022-11-04,13:21:26.000,308,11071101,-795,0,1667568085,13041.83325843,203.58091827000317,54404.31331536 2022-11-04,13:21:27.000,308,11071118,-795,0,1667568086,13041.941039389996,203.50337784000294,54404.24344416 2022-11-04,13:21:28.000,308,11071090,-795,0,1667568087,13042.129656069992,203.39059175999864,54404.39716080001 2022-11-04,13:21:29.000,308,11071151,-795,0,1667568088,13042.223964409997,203.397640889998,54404.53690320001 2022-11-04,13:21:30.000,308,11071133,-795,0,1667568089,13042.210491789992,203.53157436000038,54404.56485168001 2022-11-04,13:21:31.000,308,11071145,-795,0,1667568090,13042.210491789992,203.53157436000038,54404.7465168 2022-11-04,13:21:32.000,308,11071130,-795,0,1667568091,13042.358690609988,203.48223045000486,54404.760491040004 2022-11-04,13:21:33.000,308,11071143,-795,0,1667568092,13042.554043599994,203.53157436000038,54404.7465168 2022-11-04,13:21:34.000,308,11071140,-795,0,1667568093,13042.80328706999,203.6725569600021,54404.98407888 2022-11-04,13:21:35.000,308,11071142,-795,0,1667568094,13042.92454064999,203.89107999000407,54404.99106600001 2022-11-04,13:21:36.000,308,11071149,-795,0,1667568095,13042.96495850999,204.19419257999834,54405.03997584001 2022-11-04,13:21:37.000,308,11071111,-795,0,1667568096,13043.00537636999,204.45501039000374,54405.01901448001 2022-11-04,13:21:38.000,308,11071149,-795,0,1667568097,13043.039057919996,204.73697558999993,54405.08888568001 2022-11-04,13:21:39.000,308,11071125,-795,0,1667568098,13043.07273947,204.8074668900008,54405.1308084 2022-11-04,13:21:40.000,308,11071171,-795,0,1667568099,13043.335455560002,204.8568108000036,54405.36138336 2022-11-04,13:21:41.000,308,11071124,-795,0,1667568100,13043.449972829992,204.8709090600023,54405.34740912 2022-11-04,13:21:42.000,308,11071127,-795,0,1667568101,13043.503863309998,204.9061547099991,54405.20766672001 2022-11-04,13:21:43.000,308,11071141,-795,0,1667568102,13043.679007369989,204.8709090600023,54405.44522880001 2022-11-04,13:21:44.000,308,11071149,-795,0,1667568103,13043.793524639994,204.83566340999823,54405.36837048 2022-11-04,13:21:45.000,308,11071133,-795,0,1667568104,13043.94845977,204.77927037000336,54405.38933184 2022-11-04,13:21:46.000,308,11071135,-795,0,1667568105,13044.12360382999,204.82156514999951,54405.32644776001 2022-11-04,13:21:47.000,308,11071134,-795,0,1667568106,13044.24485740999,204.79336863000208,54405.31247352 2022-11-04,13:21:48.000,308,11071133,-795,0,1667568107,13044.352638370001,204.73697558999993,54405.49413864001 2022-11-04,13:21:49.000,308,11071160,-795,0,1667568108,13044.366110989991,204.66648428999906,54405.50811288 2022-11-04,13:21:50.000,308,11071132,-795,0,1667568109,13044.352638370001,204.4973051699999,54405.501125760005 2022-11-04,13:21:51.000,308,11071148,-795,0,1667568110,13044.285275269991,204.3492734399988,54405.452215920006 2022-11-04,13:21:52.000,308,11071113,-795,0,1667568111,13044.137076449995,204.19419257999834,54405.29849928 2022-11-04,13:21:53.000,308,11071100,-795,0,1667568112,13044.15054907,204.07435737000196,54405.340422 2022-11-04,13:21:54.000,308,11071123,-795,0,1667568113,13044.096658589995,203.91222738000215,54405.37535760001 2022-11-04,13:21:55.000,308,11071106,-795,0,1667568114,13043.9686687,203.89812912000343,54405.41728032 2022-11-04,13:21:56.000,308,11071153,-795,0,1667568115,13043.813733569994,203.9404238999996,54405.14478264 2022-11-04,13:21:57.000,308,11071140,-795,0,1667568116,13043.847415119999,204.02501345999917,54405.37535760001 2022-11-04,13:21:58.000,308,11071148,-795,0,1667568117,13043.638589509988,204.09550476000004,54405.27753792001 2022-11-04,13:21:59.000,308,11071077,-795,0,1667568118,13043.551017479993,204.1518978000022,54405.42426744001 2022-11-04,13:22:00.000,308,11071158,-795,0,1667568119,13043.490390689993,204.1518978000022,54405.42426744001 2022-11-04,13:22:01.000,308,11071128,-795,0,1667568120,13043.490390689993,204.08140650000132,54405.382344720005 2022-11-04,13:22:02.000,308,11071180,-795,0,1667568121,13043.470181759993,204.14484867000283,54405.2705508 2022-11-04,13:22:03.000,308,11071135,-795,0,1667568122,13043.524072239998,204.02501345999917,54405.27753792001 2022-11-04,13:22:04.000,308,11071127,-795,0,1667568123,13043.82046987999,203.78534303999913,54405.34740912 2022-11-04,13:22:05.000,308,11071118,-795,0,1667568124,13044.278538959996,203.68665522000083,54405.396318959996 2022-11-04,13:22:06.000,308,11071161,-795,0,1667568125,13044.763553279998,203.92632564000087,54405.431254560004 2022-11-04,13:22:07.000,308,11071142,-795,0,1667568126,13044.905015789998,204.1518978000022,54405.24958944 2022-11-04,13:22:08.000,308,11071152,-795,0,1667568127,13044.985851509999,204.3633717000048,54405.396318959996 2022-11-04,13:22:09.000,308,11071109,-795,0,1667568128,13045.073423539994,204.43386299999838,54405.52907424 2022-11-04,13:22:10.000,308,11071163,-795,0,1667568129,13045.174468189995,204.3774699600035,54405.50811288 2022-11-04,13:22:11.000,308,11071136,-755,0,1667568130,13045.235094979995,204.35632256999816,54405.62689392 2022-11-04,13:22:12.000,308,11071166,-795,0,1667568131,13045.214886049995,204.3774699600035,54405.50811288 2022-11-04,13:22:13.000,308,11071112,-795,0,1667568132,13045.20141342999,204.5114034299986,54405.68977800001 2022-11-04,13:22:14.000,308,11071153,-795,0,1667568133,13045.30919439,204.65238603000034,54405.74567496 2022-11-04,13:22:15.000,308,11071134,-795,0,1667568134,13045.28898546,204.8074668900008,54405.75964920001 2022-11-04,13:22:16.000,308,11071112,-795,0,1667568135,13045.194677119995,204.94844949000253,54405.87843024001 2022-11-04,13:22:17.000,308,11071131,-795,0,1667568136,13045.073423539994,204.97664600999997,54405.69676512 2022-11-04,13:22:18.000,308,11071169,-795,0,1667568137,13045.046478299999,205.0189407900034,54405.787597680006 2022-11-04,13:22:19.000,308,11071133,-795,0,1667568138,13045.066687229999,205.0682846999989,54405.934327200004 2022-11-04,13:22:20.000,308,11071163,-795,0,1667568139,13045.073423539994,205.12467774000106,54405.99721128001 2022-11-04,13:22:21.000,308,11071132,-795,0,1667568140,13045.073423539994,205.21631643,54405.98323704 2022-11-04,13:22:22.000,308,11071106,-795,0,1667568141,13045.154259259994,205.13172687000042,54405.885417360005 2022-11-04,13:22:23.000,308,11071127,-795,0,1667568142,13045.336139629995,205.07533382999827,54405.94131432 2022-11-04,13:22:24.000,308,11071150,-795,0,1667568143,13045.42371165999,205.04713731000083,54405.94131432 2022-11-04,13:22:25.000,308,11071155,-795,0,1667568144,13045.41023904,204.9343512300038,54405.84349464 2022-11-04,13:22:26.000,308,11071100,-795,0,1667568145,13045.44392058999,204.89910557999974,54405.87843024001 2022-11-04,13:22:27.000,308,11071126,-795,0,1667568146,13045.477602139996,204.72992646000057,54405.885417360005 2022-11-04,13:22:28.000,308,11071110,-795,0,1667568147,13045.619064649996,204.5607473400014,54405.99721128001 2022-11-04,13:22:29.000,308,11071158,-795,0,1667568148,13045.625800959991,204.35632256999816,54406.02515976001 2022-11-04,13:22:30.000,308,11071142,-795,0,1667568149,13045.747054539992,204.34222430999944,54406.03214688 2022-11-04,13:22:31.000,308,11071138,-795,0,1667568150,13045.800945019997,204.20829084000434,54406.06009536 2022-11-04,13:22:32.000,308,11071117,-795,0,1667568151,13045.814417640002,204.20829084000434,54405.899391599996 2022-11-04,13:22:33.000,308,11071132,-795,0,1667568152,13045.888517049993,204.314027790002,54406.01817264 2022-11-04,13:22:34.000,308,11071138,-795,0,1667568153,13045.969352769993,204.37042083000415,54406.13695368 2022-11-04,13:22:35.000,308,11071108,-795,0,1667568154,13046.016506939988,204.44091212999774,54406.1788764 2022-11-04,13:22:36.000,308,11071143,-795,0,1667568155,13046.016506939988,204.4973051699999,54406.16490216001 2022-11-04,13:22:37.000,308,11071149,-795,0,1667568156,13046.023243249998,204.58189472999948,54406.32560592 2022-11-04,13:22:38.000,308,11071106,-795,0,1667568157,13045.935671220002,204.7440247199993,54406.458361200006 2022-11-04,13:22:39.000,308,11071106,-795,0,1667568158,13045.841362879997,204.82156514999951,54406.52124528 2022-11-04,13:22:40.000,308,11071128,-795,0,1667568159,13045.915462290002,204.77927037000336,54406.58412936 2022-11-04,13:22:41.000,308,11071107,-795,0,1667568160,13045.922198599998,204.64533690000098,54406.59810360001 2022-11-04,13:22:42.000,308,11071138,-795,0,1667568161,13045.881780739997,204.5607473400014,54406.58412936 2022-11-04,13:22:43.000,308,11071125,-795,0,1667568162,13045.841362879997,204.64533690000098,54406.570155119996 2022-11-04,13:22:44.000,308,11071152,-795,0,1667568163,13045.922198599998,204.68763168000442,54406.70989752 2022-11-04,13:22:45.000,308,11071109,-795,0,1667568164,13046.023243249998,204.68058254999778,54406.74483312001 2022-11-04,13:22:46.000,308,11071126,-795,0,1667568165,13046.151233139994,204.73697558999993,54406.737845999996 2022-11-04,13:22:47.000,308,11071132,-795,0,1667568166,13046.272486719994,204.7440247199993,54406.61906496001 2022-11-04,13:22:48.000,308,11071092,-795,0,1667568167,13046.40721292,204.56779647000076,54406.674961920005 2022-11-04,13:22:49.000,308,11071129,-755,0,1667568168,13046.38026767999,204.3633717000048,54406.83566568001 2022-11-04,13:22:50.000,308,11071125,-795,0,1667568169,13046.312904579994,204.19419257999834,54406.83566568001 2022-11-04,13:22:51.000,308,11071115,-795,0,1667568170,13046.178178379989,204.06025911000324,54406.8077172 2022-11-04,13:22:52.000,308,11071165,-795,0,1667568171,13045.942407529998,203.96157128999766,54406.75182024 2022-11-04,13:22:53.000,308,11071158,-795,0,1667568172,13045.841362879997,203.76419565000106,54406.59810360001 2022-11-04,13:22:54.000,308,11071138,-795,0,1667568173,13045.733581920002,203.56682001000445,54406.75182024 2022-11-04,13:22:55.000,308,11071085,-795,0,1667568174,13045.585383099991,203.35534611000185,54406.64002632 2022-11-04,13:22:56.000,308,11071114,-795,0,1667568175,13045.43044797,203.25665829000354,54406.58412936 2022-11-04,13:22:57.000,308,11071122,-795,0,1667568176,13045.12057770999,203.24256003000482,54406.24176048001 2022-11-04,13:22:58.000,308,11071134,-795,0,1667568177,13045.053214609994,203.27780568000162,54406.2487476 2022-11-04,13:22:59.000,308,11071132,-795,0,1667568178,13044.938697339989,203.27075655000226,54406.402464239996 2022-11-04,13:23:00.000,308,11071146,-795,0,1667568179,13044.810707449993,203.22141263999947,54406.339580160005 2022-11-04,13:23:01.000,308,11071124,-795,0,1667568180,13044.743344349998,203.2143635100001,54406.2487476 2022-11-04,13:23:02.000,308,11071125,-795,0,1667568181,13044.541255049997,203.34124785000313,54406.25573472 2022-11-04,13:23:03.000,308,11071180,-795,0,1667568182,13044.386319919991,203.4469848000008,54405.836507520005 2022-11-04,13:23:04.000,308,11071142,-795,0,1667568183,13044.426737779992,203.60206566000124,54405.864456 2022-11-04,13:23:05.000,308,11071170,-795,0,1667568184,13044.507573499992,203.81353956000385,54405.97624992001 2022-11-04,13:23:06.000,308,11071156,-795,0,1667568185,13044.588409219992,203.9404238999996,54405.84349464 2022-11-04,13:23:07.000,308,11071160,-795,0,1667568186,13044.628827079992,204.05320998000388,54405.69676512 2022-11-04,13:23:08.000,308,11071170,-795,0,1667568187,13044.669244939992,204.14484867000283,54405.731700719996 2022-11-04,13:23:09.000,308,11071165,-795,0,1667568188,13044.642299699997,204.13779954000347,54405.64086816001 2022-11-04,13:23:10.000,308,11071213,-795,0,1667568189,13044.830916379993,204.2012417099977,54405.766636320004 2022-11-04,13:23:11.000,308,11071109,-795,0,1667568190,13044.891543169993,204.2153399700037,54405.6548424 2022-11-04,13:23:12.000,308,11071132,-795,0,1667568191,13044.871334239993,204.11665214999812,54405.52208712001 2022-11-04,13:23:13.000,308,11071049,-795,0,1667568192,13044.898279479989,204.0038660700011,54405.54304848001 2022-11-04,13:23:14.000,308,11071132,-795,0,1667568193,13044.985851509999,203.92632564000087,54405.68279088 2022-11-04,13:23:15.000,308,11071134,-795,0,1667568194,13044.979115199989,203.89812912000343,54405.68977800001 2022-11-04,13:23:16.000,308,11071092,-795,0,1667568195,13044.891543169993,203.73599913000362,54405.57099696001 2022-11-04,13:23:17.000,308,11071130,-755,0,1667568196,13044.911752099993,203.6584587000034,54405.67580376 2022-11-04,13:23:18.000,308,11071140,-795,0,1667568197,13044.918488409989,203.61616391999996,54405.787597680006 2022-11-04,13:23:19.000,308,11071135,-795,0,1667568198,13044.945433649998,203.53157436000038,54405.766636320004 2022-11-04,13:23:20.000,308,11071152,-795,0,1667568199,13044.911752099993,203.48223045000486,54405.81554616 2022-11-04,13:23:21.000,308,11071149,-795,0,1667568200,13044.884806859998,203.5104269700023,54405.91336584 2022-11-04,13:23:22.000,308,11071181,-795,0,1667568201,13044.803971139998,203.61616391999996,54405.84349464 2022-11-04,13:23:23.000,308,11071145,-795,0,1667568202,13044.763553279998,203.6725569600021,54405.955288560006 2022-11-04,13:23:24.000,308,11071125,-795,0,1667568203,13044.763553279998,203.75009739000234,54406.08804384 2022-11-04,13:23:25.000,308,11071150,-795,0,1667568204,13044.891543169993,203.84878521000064,54406.15791504 2022-11-04,13:23:26.000,308,11071133,-795,0,1667568205,13044.945433649998,203.9404238999996,54406.25573472 2022-11-04,13:23:27.000,308,11071112,-795,0,1667568206,13044.952169959994,203.97566955000366,54406.32560592 2022-11-04,13:23:28.000,308,11071076,-795,0,1667568207,13044.918488409989,204.08140650000132,54406.33259304001 2022-11-04,13:23:29.000,308,11071147,-795,0,1667568208,13044.837652689988,204.23648736000177,54406.40945136001 2022-11-04,13:23:30.000,308,11071129,-795,0,1667568209,13044.830916379993,204.35632256999816,54406.51425816 2022-11-04,13:23:31.000,308,11071133,-795,0,1667568210,13044.716399110002,204.40566648000095,54406.57714224001 2022-11-04,13:23:32.000,308,11071133,-795,0,1667568211,13044.628827079992,204.5959929899982,54406.507271040005 2022-11-04,13:23:33.000,308,11071153,-795,0,1667568212,13044.662508629997,204.7087790700025,54406.73085888 2022-11-04,13:23:34.000,308,11071135,-795,0,1667568213,13044.777025900003,204.88500732000102,54406.85662704 2022-11-04,13:23:35.000,308,11071088,-795,0,1667568214,13044.857861619988,204.92025296999782,54406.82867856 2022-11-04,13:23:36.000,308,11071149,-795,0,1667568215,13044.938697339989,204.9061547099991,54406.86361416001 2022-11-04,13:23:37.000,308,11071126,-795,0,1667568216,13044.985851509999,204.79336863000208,54406.9474596 2022-11-04,13:23:38.000,308,11071135,-795,0,1667568217,13044.992587819994,204.64533690000098,54407.059253520005 2022-11-04,13:23:39.000,308,11071086,-795,0,1667568218,13045.086896159999,204.61714038000355,54407.18502168 2022-11-04,13:23:40.000,308,11071151,-795,0,1667568219,13045.30919439,204.6241895100029,54407.394635280005 2022-11-04,13:23:41.000,308,11071173,-795,0,1667568220,13045.44392058999,204.57484560000012,54407.47848072 2022-11-04,13:23:42.000,308,11071135,-795,0,1667568221,13045.538228929996,204.5607473400014,54407.4016224 2022-11-04,13:23:43.000,308,11071144,-795,0,1667568222,13045.585383099991,204.41976473999966,54407.54835192 2022-11-04,13:23:44.000,308,11071120,-795,0,1667568223,13045.558437859996,204.18009431999963,54407.60424888001 2022-11-04,13:23:45.000,308,11071122,-795,0,1667568224,13045.605592029991,203.89107999000407,54407.75097840001 2022-11-04,13:23:46.000,308,11071144,-795,0,1667568225,13045.578646789996,203.73599913000362,54407.60424888001 2022-11-04,13:23:47.000,308,11071129,-795,0,1667568226,13045.571910480001,203.75009739000234,54407.70206856001 2022-11-04,13:23:48.000,308,11071111,-795,0,1667568227,13045.733581920002,203.82763782000256,54407.93264352 2022-11-04,13:23:49.000,308,11071165,-795,0,1667568228,13045.747054539992,203.8064904300045,54407.946617760004 2022-11-04,13:23:50.000,308,11071142,-795,0,1667568229,13045.706636679992,203.79944129999785,54407.6461716 2022-11-04,13:23:51.000,308,11071061,-795,0,1667568230,13045.827890259992,203.82763782000256,54407.89072080001 2022-11-04,13:23:52.000,308,11071146,-795,0,1667568231,13045.800945019997,203.86993259999872,54407.98854048001 2022-11-04,13:23:53.000,308,11071117,-795,0,1667568232,13045.767263469992,203.91222738000215,54408.05142456 2022-11-04,13:23:54.000,308,11071155,-795,0,1667568233,13045.666218819992,203.86993259999872,54407.93264352 2022-11-04,13:23:55.000,308,11071118,-795,0,1667568234,13045.686427749992,203.8840308600047,54407.995527600004 2022-11-04,13:23:56.000,308,11071168,-795,0,1667568235,13045.834626570002,203.8840308600047,54408.135270000006 2022-11-04,13:23:57.000,308,11071130,-795,0,1667568236,13045.760527159997,203.86288346999936,54408.14225712 2022-11-04,13:23:58.000,308,11071147,-795,0,1667568237,13045.518019999996,204.01091520000045,54408.04443744 2022-11-04,13:23:59.000,308,11071128,-795,0,1667568238,13045.46412951999,204.01091520000045,54407.848798080006 2022-11-04,13:24:00.000,308,11071081,-795,0,1667568239,13045.477602139996,204.08140650000132,54408.07238592 2022-11-04,13:24:01.000,308,11071151,-795,0,1667568240,13045.44392058999,204.04616085000453,54408.21911544 2022-11-04,13:24:02.000,308,11071152,-795,0,1667568241,13045.30919439,204.08140650000132,54408.12129576 2022-11-04,13:24:03.000,308,11071126,-795,0,1667568242,13045.194677119995,203.98976781000238,54408.12828288001 2022-11-04,13:24:04.000,308,11071114,-795,0,1667568243,13045.026269369999,203.98976781000238,54407.967579120006 2022-11-04,13:24:05.000,308,11071146,-795,0,1667568244,13045.073423539994,204.09550476000004,54408.26802528 2022-11-04,13:24:06.000,308,11071140,-795,0,1667568245,13044.992587819994,204.3492734399988,54408.22610256001 2022-11-04,13:24:07.000,308,11071171,-795,0,1667568246,13044.905015789998,204.41976473999966,54408.14225712 2022-11-04,13:24:08.000,308,11071138,-795,0,1667568247,13044.797234829988,204.48320691000117,54408.03745032001 2022-11-04,13:24:09.000,308,11071107,-715,0,1667568248,13044.830916379993,204.56779647000076,54408.114308640004 2022-11-04,13:24:10.000,308,11071170,-795,0,1667568249,13044.898279479989,204.61714038000355,54408.17719272001 2022-11-04,13:24:11.000,308,11071124,-795,0,1667568250,13045.026269369999,204.77927037000336,54408.22610256001 2022-11-04,13:24:12.000,308,11071106,-795,0,1667568251,13045.006060439999,204.8568108000036,54408.114308640004 2022-11-04,13:24:13.000,308,11071094,-795,0,1667568252,13044.965642579999,204.9554986200019,54408.17719272001 2022-11-04,13:24:14.000,308,11071156,-795,0,1667568253,13044.992587819994,204.98369513999933,54408.29597376001 2022-11-04,13:24:15.000,308,11071117,-795,0,1667568254,13044.952169959994,204.94844949000253,54408.27501240001 2022-11-04,13:24:16.000,308,11071150,-795,0,1667568255,13044.891543169993,204.94844949000253,54408.32392224001 2022-11-04,13:24:17.000,308,11071164,-795,0,1667568256,13044.945433649998,204.8709090600023,54408.20514120001 2022-11-04,13:24:18.000,308,11071117,-795,0,1667568257,13045.05995091999,204.83566340999823,54408.19116696 2022-11-04,13:24:19.000,308,11071144,-795,0,1667568258,13045.20141342999,204.83566340999823,54408.39379344001 2022-11-04,13:24:20.000,308,11071106,-795,0,1667568259,13045.30919439,204.88500732000102,54408.470651760006 2022-11-04,13:24:21.000,308,11071113,-795,0,1667568260,13045.32940332,204.87795819000166,54408.42174192001 2022-11-04,13:24:22.000,308,11071127,-795,0,1667568261,13045.38329379999,204.8709090600023,54408.34488360001 2022-11-04,13:24:23.000,308,11071117,-795,0,1667568262,13045.4506569,204.91320383999846,54408.59641992 2022-11-04,13:24:24.000,308,11071146,-795,0,1667568263,13045.48433844999,204.84976167000423,54408.47763888 2022-11-04,13:24:25.000,308,11071121,-795,0,1667568264,13045.53149262,204.72992646000057,54408.60340704 2022-11-04,13:24:26.000,308,11071149,-795,0,1667568265,13045.558437859996,204.758122979998,54408.449690400004 2022-11-04,13:24:27.000,308,11071121,-795,0,1667568266,13045.598855719996,204.78631950000272,54408.617381280004 2022-11-04,13:24:28.000,308,11071149,-795,0,1667568267,13045.760527159997,204.89910557999974,54408.59641992 2022-11-04,13:24:29.000,308,11071142,-795,0,1667568268,13045.888517049993,205.04713731000083,54408.785072160004 2022-11-04,13:24:30.000,308,11071137,-795,0,1667568269,13045.922198599998,205.22336555999937,54408.86193048 2022-11-04,13:24:31.000,308,11071118,-795,0,1667568270,13045.881780739997,205.35729903000174,54408.93180168 2022-11-04,13:24:32.000,308,11071199,-795,0,1667568271,13045.753790850002,205.48418337000476,54408.82699488001 2022-11-04,13:24:33.000,308,11071171,-795,0,1667568272,13045.713372990002,205.54057640999963,54408.93180168 2022-11-04,13:24:34.000,308,11071147,-795,0,1667568273,13045.740318229997,205.6110677100005,54409.09949256 2022-11-04,13:24:35.000,308,11071128,-795,0,1667568274,13045.726845609992,205.59696945000178,54409.21128648001 2022-11-04,13:24:36.000,308,11071170,-795,0,1667568275,13045.706636679992,205.58992032000242,54409.2182736 2022-11-04,13:24:37.000,308,11071124,-795,0,1667568276,13045.767263469992,205.58287119000306,54409.30211904001 2022-11-04,13:24:38.000,308,11071165,-795,0,1667568277,13045.949143839993,205.63926422999793,54409.49077128 2022-11-04,13:24:39.000,308,11071107,-795,0,1667568278,13045.955880150002,205.6604116200033,54409.48378416 2022-11-04,13:24:40.000,308,11071118,-795,0,1667568279,13045.901989669997,205.64631336000457,54409.56762960001 2022-11-04,13:24:41.000,308,11071181,-795,0,1667568280,13045.787472399992,205.55467466999835,54409.644487920006 2022-11-04,13:24:42.000,308,11071168,-795,0,1667568281,13045.612328340001,205.4630359799994,54409.61653944001 2022-11-04,13:24:43.000,308,11071132,-795,0,1667568282,13045.477602139996,205.4630359799994,54409.66544928001 2022-11-04,13:24:44.000,308,11071142,-795,0,1667568283,13045.44392058999,205.4277903300026,54409.840127280004 2022-11-04,13:24:45.000,308,11071119,-795,0,1667568284,13045.275512839995,205.4277903300026,54409.81916592 2022-11-04,13:24:46.000,308,11071108,-795,0,1667568285,13045.30245807999,205.50533076000283,54409.93794696 2022-11-04,13:24:47.000,308,11071124,-795,0,1667568286,13045.26204021999,205.63926422999793,54409.89602424 2022-11-04,13:24:48.000,308,11071109,-795,0,1667568287,13045.30919439,205.64631336000457,54409.95192120001 2022-11-04,13:24:49.000,308,11071131,-795,0,1667568288,13045.28224914999,205.73090292000416,54410.09865072001 2022-11-04,13:24:50.000,308,11071123,-795,0,1667568289,13045.235094979995,205.70270639999944,54410.14057344001 2022-11-04,13:24:51.000,308,11071156,-795,0,1667568290,13045.12731402,205.7379520500035,54410.16852192001 2022-11-04,13:24:52.000,308,11071144,-795,0,1667568291,13045.12057770999,205.68155901000137,54410.32223856 2022-11-04,13:24:53.000,308,11071164,-795,0,1667568292,13044.972378889994,205.5617237999977,54410.32922568 2022-11-04,13:24:54.000,308,11071132,-755,0,1667568293,13045.073423539994,205.53352728000027,54410.482942320006 2022-11-04,13:24:55.000,308,11071133,-795,0,1667568294,13045.03974198999,205.63221509999858,54410.52486504001 2022-11-04,13:24:56.000,308,11071155,-795,0,1667568295,13044.985851509999,205.7590994400016,54410.510890800004 2022-11-04,13:24:57.000,308,11071111,-795,0,1667568296,13044.797234829988,205.91418030000204,54410.43403248001 2022-11-04,13:24:58.000,308,11071207,-795,0,1667568297,13044.689453869993,206.04106463999778,54410.42005824 2022-11-04,13:24:59.000,308,11071156,-795,0,1667568298,13044.635563390002,206.07631029000186,54410.39909688 2022-11-04,13:25:00.000,308,11071158,-795,0,1667568299,13044.649036009992,206.06221203000314,54410.510890800004 2022-11-04,13:25:01.000,308,11071140,-795,0,1667568300,13044.655772320002,206.02696637999907,54410.6156976 2022-11-04,13:25:02.000,308,11071172,-795,0,1667568301,13044.675981250002,205.87893464999797,54410.53883928 2022-11-04,13:25:03.000,308,11071064,-795,0,1667568302,13044.702926489997,205.83663987000182,54410.6855688 2022-11-04,13:25:04.000,308,11071140,-795,0,1667568303,13044.723135419998,205.81549248000374,54410.76242712 2022-11-04,13:25:05.000,308,11071146,-795,0,1667568304,13044.662508629997,205.7943450899984,54410.748452880005 2022-11-04,13:25:06.000,308,11071113,-795,0,1667568305,13044.628827079992,205.7943450899984,54410.63665896 2022-11-04,13:25:07.000,308,11071167,-795,0,1667568306,13044.601881839997,205.8225416100031,54410.678581680004 2022-11-04,13:25:08.000,308,11071103,-795,0,1667568307,13044.750080659993,205.8577872599999,54410.818324080006 2022-11-04,13:25:09.000,308,11071077,-795,0,1667568308,13044.790498519993,206.01286812000035,54410.83928544001 2022-11-04,13:25:10.000,308,11071110,-795,0,1667568309,13044.864597929998,206.118605069998,54410.930118 2022-11-04,13:25:11.000,308,11071118,-795,0,1667568310,13044.797234829988,206.21024376000423,54410.88120816 2022-11-04,13:25:12.000,308,11071160,-795,0,1667568311,13044.857861619988,206.22434202000295,54410.95107936 2022-11-04,13:25:13.000,308,11071145,-795,0,1667568312,13044.824180069998,206.33712809999997,54410.88819528001 2022-11-04,13:25:14.000,308,11071165,-795,0,1667568313,13044.857861619988,206.4146685300002,54410.95806648001 2022-11-04,13:25:15.000,308,11071152,-795,0,1667568314,13044.918488409989,206.4146685300002,54410.88819528001 2022-11-04,13:25:16.000,308,11071163,-795,0,1667568315,13045.026269369999,206.4146685300002,54411.16069296 2022-11-04,13:25:17.000,308,11071179,-795,0,1667568316,13045.086896159999,206.4428650500049,54411.16768008 2022-11-04,13:25:18.000,308,11071155,-795,0,1667568317,13045.154259259994,206.49925808999978,54411.16768008 2022-11-04,13:25:19.000,308,11071094,-795,0,1667568318,13045.113841399994,206.58384764999937,54410.986014960006 2022-11-04,13:25:20.000,308,11071144,-795,0,1667568319,13045.2485676,206.65433895000024,54411.10479600001 2022-11-04,13:25:21.000,308,11071119,-795,0,1667568320,13045.315930699995,206.64024069000152,54411.17466720001 2022-11-04,13:25:22.000,308,11071160,-795,0,1667568321,13045.336139629995,206.64024069000152,54411.04191192 2022-11-04,13:25:23.000,308,11071134,-795,0,1667568322,13045.356348559995,206.61204417000408,54411.17466720001 2022-11-04,13:25:24.000,308,11071139,-795,0,1667568323,13045.46412951999,206.6895846000043,54411.17466720001 2022-11-04,13:25:25.000,308,11071101,-795,0,1667568324,13045.44392058999,206.79532155000197,54411.370306560006 2022-11-04,13:25:26.000,308,11071129,-795,0,1667568325,13045.376557489995,206.92925502000435,54411.30742248 2022-11-04,13:25:27.000,308,11071132,-795,0,1667568326,13045.26877653,207.07728674999817,54411.22357704001 2022-11-04,13:25:28.000,308,11071092,-795,0,1667568327,13045.30245807999,207.19007283000246,54411.17466720001 2022-11-04,13:25:29.000,308,11071125,-795,0,1667568328,13045.22835867,207.2817115200014,54411.31440960001 2022-11-04,13:25:30.000,308,11071136,-795,0,1667568329,13045.235094979995,207.33810456000356,54411.26549976 2022-11-04,13:25:31.000,308,11071143,-795,0,1667568330,13045.24183128999,207.44384151000122,54411.30742248 2022-11-04,13:25:32.000,308,11071163,-795,0,1667568331,13045.295721769995,207.56367672000488,54411.17466720001 2022-11-04,13:25:33.000,308,11071133,-795,0,1667568332,13045.34287593999,207.65531541000382,54411.19562856001 2022-11-04,13:25:34.000,308,11071175,-795,0,1667568333,13045.477602139996,207.65531541000382,54411.32838384 2022-11-04,13:25:35.000,308,11071133,-795,0,1667568334,13045.565174169991,207.69761018999998,54411.31440960001 2022-11-04,13:25:36.000,308,11071132,-795,0,1667568335,13045.659482509996,207.8879367000045,54411.29344824001 2022-11-04,13:25:37.000,308,11071135,-795,0,1667568336,13045.760527159997,208.04301755999768,54411.36331944001 2022-11-04,13:25:38.000,308,11071075,-795,0,1667568337,13045.868308119992,208.16285277000134,54411.24453840001 2022-11-04,13:25:39.000,308,11071188,-795,0,1667568338,13046.029979559993,208.26154058999964,54411.27248688001 2022-11-04,13:25:40.000,308,11071164,-795,0,1667568339,13046.211859929994,208.26154058999964,54411.39825504 2022-11-04,13:25:41.000,308,11071132,-795,0,1667568340,13046.393740299995,208.3813758000033,54411.39825504 2022-11-04,13:25:42.000,308,11071097,-795,0,1667568341,13046.56888436,208.36727754000458,54411.32838384 2022-11-04,13:25:43.000,308,11071148,-795,0,1667568342,13046.717083179996,208.40252319000138,54411.41222928001 2022-11-04,13:25:44.000,308,11071106,-795,0,1667568343,13046.784446279991,208.5435057900031,54411.40524216 2022-11-04,13:25:45.000,308,11071151,-795,0,1667568344,13046.69013794,208.50826013999904,54411.48210048001 2022-11-04,13:25:46.000,308,11071111,-795,0,1667568345,13046.5284665,208.52235839999776,54411.44716488 2022-11-04,13:25:47.000,308,11071106,-795,0,1667568346,13046.40047660999,208.45186710000416,54411.35633232 2022-11-04,13:25:48.000,308,11071144,-795,0,1667568347,13046.38700399,208.4307197099988,54411.419216400005 2022-11-04,13:25:49.000,308,11071125,-795,0,1667568348,13046.42068553999,208.39547406000202,54411.60088152 2022-11-04,13:25:50.000,308,11071160,-795,0,1667568349,13046.393740299995,208.31088450000243,54411.60786864001 2022-11-04,13:25:51.000,308,11071143,-635,0,1667568350,13046.211859929994,208.19104928999877,54411.51004896001 2022-11-04,13:25:52.000,308,11071099,-795,0,1667568351,13046.070397419993,208.19809841999813,54411.43319064 2022-11-04,13:25:53.000,308,11071134,-795,0,1667568352,13046.003034319998,208.19809841999813,54411.39126792001 2022-11-04,13:25:54.000,308,11071089,-795,0,1667568353,13045.854835500002,208.26154058999964,54411.36331944001 2022-11-04,13:25:55.000,308,11071155,-795,0,1667568354,13045.760527159997,208.38842493000266,54411.35633232 2022-11-04,13:25:56.000,308,11071165,-795,0,1667568355,13045.773999780002,208.45891623000352,54411.47511336 2022-11-04,13:25:57.000,308,11071118,-795,0,1667568356,13045.760527159997,208.4448179700048,54411.47511336 2022-11-04,13:25:58.000,308,11071135,-795,0,1667568357,13045.841362879997,208.40252319000138,54411.42620352 2022-11-04,13:25:59.000,308,11071121,-795,0,1667568358,13045.861571809997,208.3813758000033,54411.37729368 2022-11-04,13:26:00.000,308,11071151,-795,0,1667568359,13045.875044430002,208.3813758000033,54411.29344824001 2022-11-04,13:26:01.000,308,11071130,-795,0,1667568360,13045.834626570002,208.38842493000266,54411.32838384 2022-11-04,13:26:02.000,308,11071134,-795,0,1667568361,13045.901989669997,208.27563884999836,54411.46113912001 2022-11-04,13:26:03.000,308,11071149,-795,0,1667568362,13045.922198599998,208.28973711000435,54411.47511336 2022-11-04,13:26:04.000,308,11071138,-795,0,1667568363,13046.016506939988,208.33908101999987,54411.656778480006 2022-11-04,13:26:05.000,308,11071162,-795,0,1667568364,13045.982825389998,208.45186710000416,54411.7336368 2022-11-04,13:26:06.000,308,11071155,-795,0,1667568365,13045.982825389998,208.55055492000247,54411.78254664 2022-11-04,13:26:07.000,308,11071123,-795,0,1667568366,13045.982825389998,208.71268491000228,54411.60088152 2022-11-04,13:26:08.000,308,11071100,-795,0,1667568367,13046.023243249998,208.7761270800038,54411.78953376 2022-11-04,13:26:09.000,308,11071155,-795,0,1667568368,13046.137760519989,208.8889131600008,54411.873379200006 2022-11-04,13:26:10.000,308,11071110,-795,0,1667568369,13046.198387309989,208.95940446000168,54411.85940496 2022-11-04,13:26:11.000,308,11071145,-795,0,1667568370,13046.191650999994,209.0862888000047,54411.84543072001 2022-11-04,13:26:12.000,308,11071177,-795,0,1667568371,13046.184914689999,209.1567800999983,54411.824469360006 2022-11-04,13:26:13.000,308,11071135,-795,0,1667568372,13046.27922302999,209.26251705000323,54412.00613448 2022-11-04,13:26:14.000,308,11071155,-795,0,1667568373,13046.312904579994,209.31186095999874,54411.99914736 2022-11-04,13:26:15.000,308,11071085,-795,0,1667568374,13046.36005874999,209.35415574000217,54412.041070080006 2022-11-04,13:26:16.000,308,11071124,-795,0,1667568375,13046.40047660999,209.2836644400013,54412.06901856 2022-11-04,13:26:17.000,308,11071137,-795,0,1667568376,13046.413949229995,209.36120487000153,54412.06901856 2022-11-04,13:26:18.000,308,11071160,-795,0,1667568377,13046.27922302999,209.38940138999897,54412.138889760005 2022-11-04,13:26:19.000,308,11071163,-795,0,1667568378,13046.292695649994,209.41054878000432,54411.992160240006 2022-11-04,13:26:20.000,308,11071162,-795,0,1667568379,13046.36679506,209.3189100899981,54412.34850336001 2022-11-04,13:26:21.000,308,11071154,-795,0,1667568380,13046.353322439994,209.25546792000387,54412.2227352 2022-11-04,13:26:22.000,308,11071123,-795,0,1667568381,13046.285959339999,209.184976620003,54412.2227352 2022-11-04,13:26:23.000,308,11071074,-795,0,1667568382,13046.252277789994,209.26956618000258,54412.22972232001 2022-11-04,13:26:24.000,308,11071150,-795,0,1667568383,13046.137760519989,209.3823522599996,54412.187799600004 2022-11-04,13:26:25.000,308,11071161,-795,0,1667568384,13046.131024209993,209.5303839900007,54412.187799600004 2022-11-04,13:26:26.000,308,11071135,-795,0,1667568385,13046.104078969998,209.56562964000477,54412.06901856 2022-11-04,13:26:27.000,308,11071095,-795,0,1667568386,13046.043452179998,209.67136659000244,54412.06203144001 2022-11-04,13:26:28.000,308,11071144,-795,0,1667568387,13046.117551589989,209.6784157200018,54412.27164504 2022-11-04,13:26:29.000,308,11071135,-795,0,1667568388,13045.996298010003,209.73480876000394,54412.24369656 2022-11-04,13:26:30.000,308,11071122,-795,0,1667568389,13045.928934909993,209.76300528000138,54412.31356776 2022-11-04,13:26:31.000,308,11071143,-795,0,1667568390,13045.895253360002,209.8898896200044,54412.34151624 2022-11-04,13:26:32.000,308,11071130,-795,0,1667568391,13045.881780739997,209.93218440000055,54412.24369656 2022-11-04,13:26:33.000,308,11071112,-795,0,1667568392,13045.901989669997,210.01677396000014,54412.327542000006 2022-11-04,13:26:34.000,308,11071124,-795,0,1667568393,13045.814417640002,210.1859530799993,54412.53715560001 2022-11-04,13:26:35.000,308,11071143,-795,0,1667568394,13045.740318229997,210.32693568000104,54412.544142720006 2022-11-04,13:26:36.000,308,11071146,-795,0,1667568395,13045.612328340001,210.36218132999784,54412.55112984 2022-11-04,13:26:37.000,308,11071147,-795,0,1667568396,13045.571910480001,210.4326726299987,54412.50920712 2022-11-04,13:26:38.000,308,11071177,-795,0,1667568397,13045.720109299997,210.48906567000085,54412.72580784 2022-11-04,13:26:39.000,308,11071093,-795,0,1667568398,13045.767263469992,210.70053957000346,54412.70484648001 2022-11-04,13:26:40.000,308,11071123,-795,0,1667568399,13045.969352769993,210.92611173000478,54412.66292376001 2022-11-04,13:26:41.000,308,11071176,-795,0,1667568400,13046.232068859994,211.06709432999924,54412.711833600006 2022-11-04,13:26:42.000,308,11071120,-795,0,1667568401,13046.48804864,211.08119258999795,54412.70484648001 2022-11-04,13:26:43.000,308,11071150,-795,0,1667568402,13046.60256590999,211.17283128000417,54412.76773056 2022-11-04,13:26:44.000,308,11071158,-795,0,1667568403,13046.851809380001,211.22922431999905,54413.01227976 2022-11-04,13:26:45.000,308,11071124,-795,0,1667568404,13046.912436170001,211.22922431999905,54413.0611896 2022-11-04,13:26:46.000,308,11071123,-795,0,1667568405,13047.094316540002,211.320863009998,54413.17997064 2022-11-04,13:26:47.000,308,11071121,-795,0,1667568406,13047.161679639998,211.4688947399991,54413.096125200005 2022-11-04,13:26:48.000,308,11071106,-795,0,1667568407,13047.269460599993,211.61692647000018,54413.22189336 2022-11-04,13:26:49.000,308,11071140,-795,0,1667568408,13047.309878459993,211.6592212500036,54413.36862288 2022-11-04,13:26:50.000,308,11071140,-795,0,1667568409,13047.350296319994,211.56053342999803,54413.49439104001 2022-11-04,13:26:51.000,308,11071161,-795,0,1667568410,13047.336823699989,211.4336490900023,54413.56426224 2022-11-04,13:26:52.000,308,11071196,-795,0,1667568411,13047.262724289998,211.36315779000142,54413.59221072001 2022-11-04,13:26:53.000,308,11071152,-795,0,1667568412,13047.350296319994,211.2503717100044,54413.648107680005 2022-11-04,13:26:54.000,308,11071124,-795,0,1667568413,13047.47828620999,211.16578215000482,54413.68304328 2022-11-04,13:26:55.000,308,11071119,-795,0,1667568414,13047.66016657999,211.25742084000376,54413.94156672 2022-11-04,13:26:56.000,308,11071107,-795,0,1667568415,13047.673639199995,211.27856823000184,54414.01842504 2022-11-04,13:26:57.000,308,11071116,-795,0,1667568416,13047.613012409995,211.31381387999863,54414.12323184001 2022-11-04,13:26:58.000,308,11071123,-795,0,1667568417,13047.613012409995,211.32791214000463,54414.15816744 2022-11-04,13:26:59.000,308,11071165,-795,0,1667568418,13047.505231449999,211.27151910000248,54414.16515456001 2022-11-04,13:27:00.000,308,11071109,-795,0,1667568419,13047.58606717,211.29971561999992,54414.388742400006 2022-11-04,13:27:01.000,308,11071143,-795,0,1667568420,13047.491758829994,211.34201040000335,54414.26297424001 2022-11-04,13:27:02.000,308,11071148,-795,0,1667568421,13047.431132039994,211.320863009998,54414.36079392001 2022-11-04,13:27:03.000,308,11071108,-795,0,1667568422,13047.552385619994,211.30676474999927,54414.40271664 2022-11-04,13:27:04.000,308,11071133,-795,0,1667568423,13047.59953978999,211.44069822000165,54414.61931736 2022-11-04,13:27:05.000,308,11071165,-795,0,1667568424,13047.59953978999,211.52528778000124,54414.66822720001 2022-11-04,13:27:06.000,308,11071112,-795,0,1667568425,13047.633221339995,211.60282821000146,54414.78700824 2022-11-04,13:27:07.000,308,11071119,-795,0,1667568426,13047.613012409995,211.57463169000403,54414.88482792001 2022-11-04,13:27:08.000,308,11071155,-795,0,1667568427,13047.66690289,211.62397559999954,54414.88482792001 2022-11-04,13:27:09.000,308,11071146,-795,0,1667568428,13047.61974871999,211.78610558999935,54415.03155744001 2022-11-04,13:27:10.000,308,11071125,-795,0,1667568429,13047.66016657999,211.91298993000237,54415.13636424 2022-11-04,13:27:11.000,308,11071154,-795,0,1667568430,13047.592803479994,212.06102166000346,54415.25514528 2022-11-04,13:27:12.000,308,11071203,-795,0,1667568431,13047.62648503,212.17380774000048,54415.227196800006 2022-11-04,13:27:13.000,308,11071126,-795,0,1667568432,13047.70058443999,212.19495512999856,54415.34597784001 2022-11-04,13:27:14.000,308,11071138,-795,0,1667568433,13047.734265989995,212.24429904000135,54415.541617200004 2022-11-04,13:27:15.000,308,11071112,-795,0,1667568434,13047.66690289,212.29364295000414,54415.5765528 2022-11-04,13:27:16.000,308,11071121,-795,0,1667568435,13047.693848129995,212.20905339000456,54415.62546264 2022-11-04,13:27:17.000,308,11071104,-795,0,1667568436,13047.68711182,212.14561122000305,54415.7162952 2022-11-04,13:27:18.000,308,11071114,-795,0,1667568437,13047.68711182,212.17380774000048,54415.86302472 2022-11-04,13:27:19.000,308,11071113,-795,0,1667568438,13047.653430269995,212.1385620900037,54415.90494744 2022-11-04,13:27:20.000,308,11071117,-795,0,1667568439,13047.62648503,212.32888860000094,54415.89097320001 2022-11-04,13:27:21.000,308,11071149,-795,0,1667568440,13047.57933085999,212.5474116300029,54415.93289592 2022-11-04,13:27:22.000,308,11071087,-795,0,1667568441,13047.424395729999,212.85052422000444,54415.87001184001 2022-11-04,13:27:23.000,308,11071150,-795,0,1667568442,13047.343560009998,212.90691725999932,54415.83507624 2022-11-04,13:27:24.000,308,11071134,-795,0,1667568443,13047.276196909988,212.81527857000037,54416.01674136001 2022-11-04,13:27:25.000,308,11071059,-795,0,1667568444,13047.154943330002,212.6460994500012,54416.05167696 2022-11-04,13:27:26.000,308,11071152,-795,0,1667568445,13047.067371299992,212.5474116300029,54416.1005868 2022-11-04,13:27:27.000,308,11071134,-795,0,1667568446,13046.925908789992,212.54036250000354,54415.86302472 2022-11-04,13:27:28.000,308,11071164,-795,0,1667568447,13046.791182590001,212.73773814000015,54416.01674136001 2022-11-04,13:27:29.000,308,11071119,-795,0,1667568448,13046.62277483999,212.89986812999996,54416.00975424001 2022-11-04,13:27:30.000,308,11071108,-795,0,1667568449,13046.50152125999,213.0408507300017,54415.96783152001 2022-11-04,13:27:31.000,308,11071147,-795,0,1667568450,13046.46110339999,213.06199811999977,54416.00975424001 2022-11-04,13:27:32.000,308,11071134,-795,0,1667568451,13046.38026767999,213.11134203000256,54416.00975424001 2022-11-04,13:27:33.000,308,11071140,-795,0,1667568452,13046.33984981999,213.0760963799985,54415.98180576 2022-11-04,13:27:34.000,308,11071129,-795,0,1667568453,13046.353322439994,213.1677350700047,54416.03770272001 2022-11-04,13:27:35.000,308,11071153,-795,0,1667568454,13046.272486719994,213.23117723999894,54416.12154816 2022-11-04,13:27:36.000,308,11071164,-795,0,1667568455,13046.245541479999,213.266422890003,54416.065651200006 2022-11-04,13:27:37.000,308,11071150,-795,0,1667568456,13046.218596239989,213.2029807200015,54416.05866408001 2022-11-04,13:27:38.000,308,11071154,-795,0,1667568457,13046.232068859994,213.25937376000365,54415.93988304001 2022-11-04,13:27:39.000,308,11071109,-795,0,1667568458,13046.36005874999,213.43560201000219,54416.12853528 2022-11-04,13:27:40.000,308,11071140,-795,0,1667568459,13046.48131232999,213.61183026000072,54416.15648376001 2022-11-04,13:27:41.000,308,11071199,-795,0,1667568460,13046.50825757,213.73166547000437,54416.07962544 2022-11-04,13:27:42.000,308,11071191,-795,0,1667568461,13046.535202809995,213.64002677999815,54416.14250952 2022-11-04,13:27:43.000,308,11071086,-795,0,1667568462,13046.44089446999,213.5131424400024,54416.20539360001 2022-11-04,13:27:44.000,308,11071127,-795,0,1667568463,13046.38026767999,213.55543721999857,54416.26129056 2022-11-04,13:27:45.000,308,11071071,-795,0,1667568464,13046.40721292,213.52724070000113,54416.282251920005 2022-11-04,13:27:46.000,308,11071125,-795,0,1667568465,13046.306168269999,213.50609331000305,54416.14949664 2022-11-04,13:27:47.000,308,11071140,-795,0,1667568466,13046.225332549999,213.49199505000433,54416.233342080006 2022-11-04,13:27:48.000,308,11071123,-795,0,1667568467,13046.191650999994,213.5131424400024,54416.35911024 2022-11-04,13:27:49.000,308,11071128,-795,0,1667568468,13046.137760519989,213.4497002700009,54416.4150072 2022-11-04,13:27:50.000,308,11071128,-795,0,1667568469,13045.982825389998,213.59068287000264,54416.42898144 2022-11-04,13:27:51.000,308,11071164,-795,0,1667568470,13045.982825389998,213.75281286000245,54416.46391704 2022-11-04,13:27:52.000,308,11071110,-795,0,1667568471,13046.003034319998,213.8092059000046,54416.31718752 2022-11-04,13:27:53.000,308,11071118,-795,0,1667568472,13046.090606349993,213.7951076399986,54416.35911024 2022-11-04,13:27:54.000,308,11071104,-795,0,1667568473,13046.232068859994,213.91494285000226,54416.498852640005 2022-11-04,13:27:55.000,308,11071106,-795,0,1667568474,13046.184914689999,213.9713358900044,54416.58269808 2022-11-04,13:27:56.000,308,11071147,-795,0,1667568475,13046.023243249998,213.97838502000377,54416.498852640005 2022-11-04,13:27:57.000,308,11071173,-795,0,1667568476,13045.848099189992,213.90084459000354,54416.5547496 2022-11-04,13:27:58.000,308,11071141,-795,0,1667568477,13045.861571809997,213.8796971999982,54416.65955640001 2022-11-04,13:27:59.000,308,11071150,-795,0,1667568478,13045.848099189992,213.78805850999925,54416.694492 2022-11-04,13:28:00.000,308,11071092,-795,0,1667568479,13045.821153949997,213.71756720999838,54416.67353064 2022-11-04,13:28:01.000,308,11071101,-795,0,1667568480,13045.800945019997,213.6470759100048,54416.77833744001 2022-11-04,13:28:02.000,308,11071136,-795,0,1667568481,13045.646009889992,213.60478113000136,54416.63859504001 2022-11-04,13:28:03.000,308,11071122,-795,0,1667568482,13045.672955130001,213.58363374000328,54416.50583976 2022-11-04,13:28:04.000,308,11071171,-795,0,1667568483,13045.834626570002,213.70346894999966,54416.92506696001 2022-11-04,13:28:05.000,308,11071145,-795,0,1667568484,13045.800945019997,213.8585498100001,54416.9390412 2022-11-04,13:28:06.000,308,11071131,-795,0,1667568485,13045.787472399992,213.9713358900044,54416.87615712001 2022-11-04,13:28:07.000,308,11071122,-795,0,1667568486,13045.699900369997,214.04887632000464,54416.81327304 2022-11-04,13:28:08.000,308,11071070,-795,0,1667568487,13045.773999780002,214.1898589199991,54417.071796480006 2022-11-04,13:28:09.000,308,11071136,-795,0,1667568488,13045.895253360002,214.33084152000083,54417.13468056 2022-11-04,13:28:10.000,308,11071129,-795,0,1667568489,13046.003034319998,214.5634628100015,54417.218526000004 2022-11-04,13:28:11.000,308,11071135,-795,0,1667568490,13046.029979559993,214.7960841000022,54417.26743584 2022-11-04,13:28:12.000,308,11071104,-795,0,1667568491,13045.989561699993,214.9088701799992,54417.31634568 2022-11-04,13:28:13.000,308,11071132,-795,0,1667568492,13045.989561699993,214.98641060999944,54417.37922976001 2022-11-04,13:28:14.000,308,11071170,-795,0,1667568493,13046.003034319998,214.95116496000264,54417.4630752 2022-11-04,13:28:15.000,308,11071081,-795,0,1667568494,13046.063661109998,214.97936148000008,54417.518972159996 2022-11-04,13:28:16.000,308,11071113,-795,0,1667568495,13045.949143839993,214.93706670000392,54417.70063728 2022-11-04,13:28:17.000,308,11071151,-795,0,1667568496,13045.875044430002,215.07100016999902,54417.63076608 2022-11-04,13:28:18.000,308,11071152,-795,0,1667568497,13045.807681329992,215.19083538000268,54417.61679184001 2022-11-04,13:28:19.000,308,11071140,-795,0,1667568498,13045.800945019997,215.19083538000268,54417.623778960005 2022-11-04,13:28:20.000,308,11071121,-795,0,1667568499,13045.848099189992,215.1414914699999,54417.8473668 2022-11-04,13:28:21.000,308,11071122,-795,0,1667568500,13045.800945019997,214.958214090002,54417.7774956 2022-11-04,13:28:22.000,308,11071136,-795,0,1667568501,13045.794208710002,214.71854367000196,54417.623778960005 2022-11-04,13:28:23.000,308,11071098,-795,0,1667568502,13045.706636679992,214.5493645500028,54417.79845696 2022-11-04,13:28:24.000,308,11071141,-795,0,1667568503,13045.794208710002,214.4647749900032,54417.87531528 2022-11-04,13:28:25.000,308,11071118,-795,0,1667568504,13046.043452179998,214.47887325000193,54417.93819936 2022-11-04,13:28:26.000,308,11071096,-795,0,1667568505,13046.27922302999,214.66919975999917,54417.82640544 2022-11-04,13:28:27.000,308,11071138,-795,0,1667568506,13046.48131232999,214.95116496000264,54417.93121224001 2022-11-04,13:28:28.000,308,11071151,-795,0,1667568507,13046.811391520001,215.13444234000053,54418.19672280001 2022-11-04,13:28:29.000,308,11071124,-795,0,1667568508,13046.939381409997,215.19083538000268,54418.35043944 2022-11-04,13:28:30.000,308,11071140,-795,0,1667568509,13047.020217129997,215.11329495000246,54418.40633640001 2022-11-04,13:28:31.000,308,11071104,-795,0,1667568510,13047.074107610002,215.14854059999925,54418.49716896 2022-11-04,13:28:32.000,308,11071120,-795,0,1667568511,13047.033689750002,215.1062458200031,54418.39934928 2022-11-04,13:28:33.000,308,11071070,-795,0,1667568512,13047.026953439992,215.16263885999797,54418.49018184 2022-11-04,13:28:34.000,308,11071148,-795,0,1667568513,13047.080843919997,215.2049336400014,54418.78364088 2022-11-04,13:28:35.000,308,11071121,-795,0,1667568514,13047.188624879993,215.33181798000442,54418.6858212 2022-11-04,13:28:36.000,308,11071092,-795,0,1667568515,13047.215570119988,215.31067058999906,54418.8255636 2022-11-04,13:28:37.000,308,11071152,-795,0,1667568516,13047.255987979988,215.3670636300012,54418.74171816001 2022-11-04,13:28:38.000,308,11071192,-795,0,1667568517,13047.316614769989,215.416407540004,54419.03517720001 2022-11-04,13:28:39.000,308,11071101,-795,0,1667568518,13047.350296319994,215.62788143999933,54418.95133176 2022-11-04,13:28:40.000,308,11071143,-795,0,1667568519,13047.437868349989,215.62083230999997,54419.02819008 2022-11-04,13:28:41.000,308,11071166,-795,0,1667568520,13047.404186799999,215.59263579000253,54419.0701128 2022-11-04,13:28:42.000,308,11071135,-795,0,1667568521,13047.404186799999,215.5996849200019,54419.04915144 2022-11-04,13:28:43.000,308,11071125,-795,0,1667568522,13047.309878459993,215.59263579000253,54419.02120296 2022-11-04,13:28:44.000,308,11071113,-795,0,1667568523,13047.417659419989,215.6631270900034,54419.25876504 2022-11-04,13:28:45.000,308,11071130,-795,0,1667568524,13047.316614769989,215.7970605599985,54419.32863624 2022-11-04,13:28:46.000,308,11071150,-795,0,1667568525,13047.336823699989,215.76886404000106,54419.398507440004 2022-11-04,13:28:47.000,308,11071124,-795,0,1667568526,13047.350296319994,215.6983727400002,54419.251777920006 2022-11-04,13:28:48.000,308,11071133,-795,0,1667568527,13047.511967759994,215.64902883000468,54419.419468800006 2022-11-04,13:28:49.000,308,11071132,-795,0,1667568528,13047.72079336999,215.70542186999955,54419.48934000001 2022-11-04,13:28:50.000,308,11071131,-795,0,1667568529,13047.90267373999,215.69132361000084,54419.684979360005 2022-11-04,13:28:51.000,308,11071113,-795,0,1667568530,13048.037399939996,215.79001142999914,54419.60113392 2022-11-04,13:28:52.000,308,11071138,-795,0,1667568531,13048.131708280001,215.8111588200045,54419.69196648 2022-11-04,13:28:53.000,308,11071123,-795,0,1667568532,13048.340533889997,215.89574838000408,54419.5941468 2022-11-04,13:28:54.000,308,11071147,-795,0,1667568533,13048.508941639993,215.91689577000216,54419.754850560006 2022-11-04,13:28:55.000,308,11071079,-795,0,1667568534,13048.670613079994,215.96623967999767,54419.91555432001 2022-11-04,13:28:56.000,308,11071118,-795,0,1667568535,13048.892911309995,215.95214141999895,54420.04132248001 2022-11-04,13:28:57.000,308,11071145,-795,0,1667568536,13048.953538099995,216.0437801099979,54420.06228384001 2022-11-04,13:28:58.000,308,11071058,-795,0,1667568537,13049.02763751,216.07902576000197,54420.01337400001 2022-11-04,13:28:59.000,308,11071107,-795,0,1667568538,13049.162363709991,216.14951706000284,54420.118180800004 2022-11-04,13:29:00.000,308,11071171,-795,0,1667568539,13049.485706589992,216.12836967000476,54420.39067848 2022-11-04,13:29:01.000,308,11071157,-795,0,1667568540,13049.627169099993,216.14951706000284,54420.41163984 2022-11-04,13:29:02.000,308,11071148,-795,0,1667568541,13049.640641719998,216.14951706000284,54420.39067848 2022-11-04,13:29:03.000,308,11070784,-795,0,1667568542,13049.526124449992,216.14951706000284,54420.61426632001 2022-11-04,13:29:04.000,308,11071094,-795,0,1667568543,13049.303826219992,216.21295923000434,54420.62824056 2022-11-04,13:29:05.000,308,11071147,-795,0,1667568544,13049.16910002,216.16361532000155,54420.7470216 2022-11-04,13:29:06.000,308,11071150,-795,0,1667568545,13048.91985654999,216.0931240200007,54420.60029208 2022-11-04,13:29:07.000,308,11071127,-795,0,1667568546,13048.75818510999,216.17771358000027,54420.71907312 2022-11-04,13:29:08.000,308,11071105,-795,0,1667568547,13048.85922975999,216.318696180002,54420.83086704001 2022-11-04,13:29:09.000,308,11071147,-795,0,1667568548,13048.852493449995,216.69934920000378,54420.83785416 2022-11-04,13:29:10.000,308,11071102,-795,0,1667568549,13048.77839403999,216.98131439999997,54420.809905680006 2022-11-04,13:29:11.000,308,11071125,-795,0,1667568550,13048.69755831999,217.13639526000043,54420.8168928 2022-11-04,13:29:12.000,308,11071140,-795,0,1667568551,13048.576304739989,217.22803394999937,54420.66317616001 2022-11-04,13:29:13.000,308,11071123,-795,0,1667568552,13048.428105919993,217.4183604600039,54420.71907312 2022-11-04,13:29:14.000,308,11071139,-795,0,1667568553,13048.306852339992,217.5663921899977,54420.85182840001 2022-11-04,13:29:15.000,308,11071181,-795,0,1667568554,13048.185598759992,217.85540652000054,54420.94266096 2022-11-04,13:29:16.000,308,11071137,-795,0,1667568555,13048.199071379997,218.13032259000465,54420.85182840001 2022-11-04,13:29:17.000,308,11071119,-795,0,1667568556,13048.145180899992,218.29245258000446,54420.886764 2022-11-04,13:29:18.000,308,11071118,-795,0,1667568557,13048.219280309997,218.3206491000019,54421.03349352 2022-11-04,13:29:19.000,308,11071033,-795,0,1667568558,13048.158653519997,218.09507694000058,54420.98458368 2022-11-04,13:29:20.000,308,11071101,-795,0,1667568559,13048.145180899992,217.84835739000118,54421.08240336 2022-11-04,13:29:21.000,308,11071154,-795,0,1667568560,13048.104763039992,217.7144239199988,54421.11733896001 2022-11-04,13:29:22.000,308,11071168,-795,0,1667568561,13048.050872560001,217.65098175000458,54421.01253216 2022-11-04,13:29:23.000,308,11071162,-795,0,1667568562,13048.131708280001,217.7003256600001,54420.98458368 2022-11-04,13:29:24.000,308,11071093,-795,0,1667568563,13048.178862449997,217.60163784000179,54421.13830032001 2022-11-04,13:29:25.000,308,11071104,-795,0,1667568564,13048.246225549992,217.43245872000261,54421.1313132 2022-11-04,13:29:26.000,308,11071128,-795,0,1667568565,13048.340533889997,217.26327960000344,54421.026506400005 2022-11-04,13:29:27.000,308,11071111,-795,0,1667568566,13048.508941639993,217.1716409100045,54421.20817152 2022-11-04,13:29:28.000,308,11071143,-795,0,1667568567,13048.751448799994,217.2068865600013,54421.2011844 2022-11-04,13:29:29.000,308,11071139,-795,0,1667568568,13048.79860296999,217.25623047000408,54421.145287440006 2022-11-04,13:29:30.000,308,11071107,-795,0,1667568569,13048.81881189999,217.32672176999768,54421.15926168 2022-11-04,13:29:31.000,308,11071186,-795,0,1667568570,13048.684085699999,217.46065524000005,54421.25009424 2022-11-04,13:29:32.000,308,11071126,-795,0,1667568571,13048.623458909999,217.48180262999813,54421.16624880001 2022-11-04,13:29:33.000,308,11071182,-795,0,1667568572,13048.481996399998,217.52409741000156,54421.1313132 2022-11-04,13:29:34.000,308,11071138,-795,0,1667568573,13048.569568429994,217.88360303999798,54421.23612000001 2022-11-04,13:29:35.000,308,11071091,-795,0,1667568574,13048.616722599989,218.21491215000424,54421.2011844 2022-11-04,13:29:36.000,308,11071117,-795,0,1667568575,13048.663876769999,218.3840912700034,54421.18721016001 2022-11-04,13:29:37.000,308,11071095,-795,0,1667568576,13048.684085699999,218.41228779000085,54421.1313132 2022-11-04,13:29:38.000,308,11071169,-795,0,1667568577,13048.643667839999,218.44753343999764,54421.096377600006 2022-11-04,13:29:39.000,308,11071160,-795,0,1667568578,13048.657140459989,218.49687735000043,54421.22913288 2022-11-04,13:29:40.000,308,11071183,-795,0,1667568579,13048.657140459989,218.5180247399985,54421.264068480006 2022-11-04,13:29:41.000,308,11071159,-795,0,1667568580,13048.684085699999,218.54622126000322,54421.32695256 2022-11-04,13:29:42.000,308,11071144,-795,0,1667568581,13048.852493449995,218.44753343999764,54421.25009424 2022-11-04,13:29:43.000,308,11071096,-795,0,1667568582,13049.054582749995,218.28540344999783,54421.292016960004 2022-11-04,13:29:44.000,308,11071119,-795,0,1667568583,13049.283617289992,218.10212606999994,54421.29900408 2022-11-04,13:29:45.000,308,11071139,-795,0,1667568584,13049.532860760002,217.9752417300042,54421.33393968001 2022-11-04,13:29:46.000,308,11071127,-795,0,1667568585,13049.613696480003,217.88360303999798,54421.243107120004 2022-11-04,13:29:47.000,308,11071127,-795,0,1667568586,13049.708004819993,217.77081696000096,54421.32695256 2022-11-04,13:29:48.000,308,11071110,-795,0,1667568587,13050.051556629995,217.63688348999858,54421.42477224001 2022-11-04,13:29:49.000,308,11071143,-795,0,1667568588,13050.20649176,217.6650800100033,54421.36887528 2022-11-04,13:29:50.000,308,11071117,-795,0,1667568589,13050.455735229996,217.57344132000435,54421.50163056001 2022-11-04,13:29:51.000,308,11071159,-795,0,1667568590,13050.570252500002,217.34082003000367,54421.62041160001 2022-11-04,13:29:52.000,308,11071148,-795,0,1667568591,13050.630879290002,217.03065831000276,54421.55752752 2022-11-04,13:29:53.000,308,11071104,-795,0,1667568592,13050.664560839992,216.7134474600025,54421.648360080006 2022-11-04,13:29:54.000,308,11071144,-795,0,1667568593,13050.718451319997,216.48787530000118,54421.78111536 2022-11-04,13:29:55.000,308,11071150,-795,0,1667568594,13050.590461430002,216.47377704000246,54421.87194792 2022-11-04,13:29:56.000,308,11071120,-795,0,1667568595,13050.422053679991,216.4385313899984,54421.80207672 2022-11-04,13:29:57.000,308,11071113,-795,0,1667568596,13050.334481649996,216.43148225999903,54421.8998964 2022-11-04,13:29:58.000,308,11071126,-795,0,1667568597,13050.294063789996,216.6006613799982,54421.8998964 2022-11-04,13:29:59.000,308,11071144,-795,0,1667568598,13050.24017330999,216.8121352800008,54421.94880624 2022-11-04,13:30:00.000,308,11071122,-795,0,1667568599,13050.22670069,217.00246178999805,54422.02566456001 2022-11-04,13:30:01.000,308,11071166,-795,0,1667568600,13050.15933758999,216.97426527000061,54422.05361304001 2022-11-04,13:30:02.000,308,11071157,-795,0,1667568601,13050.071765559995,216.91787222999847,54421.95579336001 2022-11-04,13:30:03.000,308,11071151,-795,0,1667568602,13049.990929839994,216.91787222999847,54422.0396388 2022-11-04,13:30:04.000,308,11071142,-795,0,1667568603,13050.091974489995,216.90377396999975,54422.24226528001 2022-11-04,13:30:05.000,308,11071162,-795,0,1667568604,13049.795576849989,216.86852832000295,54422.200342560005 2022-11-04,13:30:06.000,308,11071089,-795,0,1667568605,13049.741686369998,216.82623353999952,54422.36104632001 2022-11-04,13:30:07.000,308,11071089,-795,0,1667568606,13049.512651830002,216.84738093000487,54422.18636832 2022-11-04,13:30:08.000,308,11071104,-795,0,1667568607,13049.458761349997,216.776889630004,54422.25623952 2022-11-04,13:30:09.000,308,11071104,-795,0,1667568608,13049.478970279997,216.88967571000103,54422.34008496001 2022-11-04,13:30:10.000,308,11071168,-795,0,1667568609,13049.660850649998,217.00246178999805,54422.50078872 2022-11-04,13:30:11.000,308,11071137,-795,0,1667568610,13049.748422679993,216.97426527000061,54422.5636728 2022-11-04,13:30:12.000,308,11071125,-795,0,1667568611,13049.809049469994,216.8614791900036,54422.61258264 2022-11-04,13:30:13.000,308,11071126,-795,0,1667568612,13049.809049469994,216.70639833000314,54422.6684796 2022-11-04,13:30:14.000,308,11071109,-795,0,1667568613,13049.761895299998,216.53721921000397,54422.73136368 2022-11-04,13:30:15.000,308,11071136,-795,0,1667568614,13049.708004819993,216.3680400900048,54422.85713184 2022-11-04,13:30:16.000,308,11071119,-795,0,1667568615,13049.714741129988,216.36099095999816,54422.9479644 2022-11-04,13:30:17.000,308,11071123,-795,0,1667568616,13049.600223859998,216.34689269999944,54423.108668160006 2022-11-04,13:30:18.000,308,11071158,-795,0,1667568617,13049.458761349997,216.36099095999816,54423.03180984001 2022-11-04,13:30:19.000,308,11071182,-795,0,1667568618,13049.330771460001,216.33984357000008,54423.17853936001 2022-11-04,13:30:20.000,308,11071138,-795,0,1667568619,13049.297089909996,216.37508922000416,54423.45802416 2022-11-04,13:30:21.000,308,11071163,-795,0,1667568620,13049.249935740001,216.44558051999775,54423.43007568 2022-11-04,13:30:22.000,308,11071170,-795,0,1667568621,13049.08152798999,216.6288579000029,54423.40911432 2022-11-04,13:30:23.000,308,11071107,-795,0,1667568622,13049.02090119999,216.74164397999994,54423.590779440005 2022-11-04,13:30:24.000,308,11071180,-795,0,1667568623,13048.84575714,216.90377396999975,54423.590779440005 2022-11-04,13:30:25.000,308,11071146,-795,0,1667568624,13048.75818510999,216.92492135999782,54423.807380160004 2022-11-04,13:30:26.000,308,11071154,-795,0,1667568625,13048.562832119998,217.08000221999828,54423.80039304001 2022-11-04,13:30:27.000,308,11071097,-795,0,1667568626,13048.468523779993,217.15049351999915,54423.828341520006 2022-11-04,13:30:28.000,308,11071113,-795,0,1667568627,13048.448314849993,217.18573917000322,54424.01699376001 2022-11-04,13:30:29.000,308,11071122,-795,0,1667568628,13048.481996399998,217.1716409100045,54424.05891648 2022-11-04,13:30:30.000,308,11071174,-795,0,1667568629,13048.495469019988,217.23508307999873,54424.23359448001 2022-11-04,13:30:31.000,308,11071119,-795,0,1667568630,13048.535886879989,217.22098482,54424.19167176 2022-11-04,13:30:32.000,308,11071162,-795,0,1667568631,13048.529150569993,217.07295308999892,54424.163723280006 2022-11-04,13:30:33.000,308,11071136,-795,0,1667568632,13048.670613079994,216.8614791900036,54424.163723280006 2022-11-04,13:30:34.000,308,11071158,-795,0,1667568633,13048.872702379995,216.69934920000378,54424.28250432001 2022-11-04,13:30:35.000,308,11071161,-795,0,1667568634,13048.953538099995,216.48082617000182,54424.36634976 2022-11-04,13:30:36.000,308,11071123,-795,0,1667568635,13048.96027440999,216.44558051999775,54424.32442704001 2022-11-04,13:30:37.000,308,11071157,-795,0,1667568636,13048.89964761999,216.42443312999967,54424.24756872 2022-11-04,13:30:38.000,308,11071143,-795,0,1667568637,13048.85922975999,216.33279444000073,54424.429233840005 2022-11-04,13:30:39.000,308,11071117,-795,0,1667568638,13048.630195219994,216.24115575000178,54424.32442704001 2022-11-04,13:30:40.000,308,11071132,-795,0,1667568639,13048.529150569993,216.0931240200007,54424.28949144 2022-11-04,13:30:41.000,308,11071155,-795,0,1667568640,13048.401160679998,215.98033794000366,54424.35237552001 2022-11-04,13:30:42.000,308,11071118,-795,0,1667568641,13048.104763039992,215.98738707000302,54424.25455584001 2022-11-04,13:30:43.000,308,11071124,-795,0,1667568642,13047.90941005,215.99443620000238,54424.19167176 2022-11-04,13:30:44.000,308,11071118,-795,0,1667568643,13047.754474919995,216.1072222799994,54424.17769752 2022-11-04,13:30:45.000,308,11071150,-795,0,1667568644,13047.6062761,216.23410662000242,54424.26853008 2022-11-04,13:30:46.000,308,11071144,-795,0,1667568645,13047.51870406999,216.29049966000457,54424.27551720001 2022-11-04,13:30:47.000,308,11071161,-795,0,1667568646,13047.431132039994,216.28345052999794,54424.20564600001 2022-11-04,13:30:48.000,308,11071129,-795,0,1667568647,13047.343560009998,216.28345052999794,54424.08686496001 2022-11-04,13:30:49.000,308,11071128,-795,0,1667568648,13047.249251669993,216.26230313999986,54424.11481344001 2022-11-04,13:30:50.000,308,11071083,-795,0,1667568649,13047.181888569998,216.29754879000393,54424.17769752 2022-11-04,13:30:51.000,308,11071139,-795,0,1667568650,13047.006744509992,216.36099095999816,54424.1008392 2022-11-04,13:30:52.000,308,11071171,-795,0,1667568651,13046.851809380001,216.31164705000265,54424.01000664 2022-11-04,13:30:53.000,308,11071151,-795,0,1667568652,13046.818127829996,216.26935226999922,54423.94712256001 2022-11-04,13:30:54.000,308,11071142,-795,0,1667568653,13046.791182590001,216.2200083600037,54423.975071040004 2022-11-04,13:30:55.000,308,11071116,-795,0,1667568654,13046.777709969996,216.14951706000284,54423.94712256001 2022-11-04,13:30:56.000,308,11071178,-795,0,1667568655,13046.75076473,216.1565661900022,54423.88423848 2022-11-04,13:30:57.000,308,11071096,-795,0,1667568656,13046.69013794,216.13541880000412,54423.68859912 2022-11-04,13:30:58.000,308,11071115,-795,0,1667568657,13046.75076473,216.11427140999876,54423.69558624 2022-11-04,13:30:59.000,308,11071132,-795,0,1667568658,13046.952854030002,216.1072222799994,54423.76545744 2022-11-04,13:31:00.000,308,11071153,-795,0,1667568659,13047.060634989997,216.0578783700039,54423.758470320005 2022-11-04,13:31:01.000,308,11071180,-795,0,1667568660,13047.053898680002,216.01558359000046,54423.758470320005 2022-11-04,13:31:02.000,308,11071134,-755,0,1667568661,13046.932645100002,215.87460098999873,54423.590779440005 2022-11-04,13:31:03.000,308,11071074,-795,0,1667568662,13046.831600450001,215.71952012999827,54423.65366352001 2022-11-04,13:31:04.000,308,11071137,-795,0,1667568663,13046.744028419991,215.5503410099991,54423.68161200001 2022-11-04,13:31:05.000,308,11071152,-795,0,1667568664,13046.58235697999,215.416407540004,54423.66763776 2022-11-04,13:31:06.000,308,11071123,-795,0,1667568665,13046.373531369994,215.22608102999948,54423.39514008001 2022-11-04,13:31:07.000,308,11071140,-795,0,1667568666,13046.29943195999,215.13444234000053,54423.52090824 2022-11-04,13:31:08.000,308,11071180,-795,0,1667568667,13046.205123619999,215.01460713000415,54423.61174080001 2022-11-04,13:31:09.000,308,11071150,-795,0,1667568668,13045.996298010003,214.8595262700037,54423.60475368001 2022-11-04,13:31:10.000,308,11071147,-795,0,1667568669,13045.895253360002,214.8595262700037,54423.52789536 2022-11-04,13:31:11.000,308,11071120,-795,0,1667568670,13045.841362879997,215.00050886999816,54423.506934 2022-11-04,13:31:12.000,308,11071109,-795,0,1667568671,13045.767263469992,215.09214756000438,54423.34623024001 2022-11-04,13:31:13.000,308,11071067,-795,0,1667568672,13045.706636679992,215.1555897299986,54423.45802416 2022-11-04,13:31:14.000,308,11071125,-795,0,1667568673,13045.619064649996,215.24722842000483,54423.46501128001 2022-11-04,13:31:15.000,308,11071116,-795,0,1667568674,13045.592119410001,215.17673712000396,54423.46501128001 2022-11-04,13:31:16.000,308,11071142,-795,0,1667568675,13045.53149262,215.16263885999797,54423.38815296 2022-11-04,13:31:17.000,308,11071135,-795,0,1667568676,13045.55170155,215.06395103999967,54423.31129464 2022-11-04,13:31:18.000,308,11071142,-795,0,1667568677,13045.706636679992,214.97231235000072,54423.45802416 2022-11-04,13:31:19.000,308,11071123,-795,0,1667568678,13045.800945019997,214.93706670000392,54423.28334616 2022-11-04,13:31:20.000,308,11071149,-795,0,1667568679,13045.821153949997,215.04985278000095,54423.24841056001 2022-11-04,13:31:21.000,308,11071109,-795,0,1667568680,13045.875044430002,215.1555897299986,54423.26937192001 2022-11-04,13:31:22.000,308,11071121,-795,0,1667568681,13045.949143839993,215.21198277000076,54423.1925136 2022-11-04,13:31:23.000,308,11071133,-795,0,1667568682,13046.009770629993,215.28952320000099,54423.17853936001 2022-11-04,13:31:24.000,308,11071113,-795,0,1667568683,13046.151233139994,215.31771971999842,54423.38116584 2022-11-04,13:31:25.000,308,11071109,-795,0,1667568684,13046.211859929994,215.26132668000355,54423.40911432 2022-11-04,13:31:26.000,308,11071131,-795,0,1667568685,13046.27922302999,215.14854059999925,54423.304307520004 2022-11-04,13:31:27.000,308,11071083,-795,0,1667568686,13046.27922302999,215.02870539000287,54423.35321736 2022-11-04,13:31:28.000,308,11071142,-795,0,1667568687,13046.198387309989,214.831329749999,54423.12962952001 2022-11-04,13:31:29.000,308,11071112,-795,0,1667568688,13046.29943195999,214.76083844999812,54423.18552648 2022-11-04,13:31:30.000,308,11071138,-795,0,1667568689,13046.454367089995,214.66919975999917,54423.1925136 2022-11-04,13:31:31.000,308,11071163,-795,0,1667568690,13046.514993879995,214.64100324000174,54423.22744920001 2022-11-04,13:31:32.000,308,11071144,-795,0,1667568691,13046.535202809995,214.76788758000475,54423.108668160006 2022-11-04,13:31:33.000,308,11071139,-795,0,1667568692,13046.50825757,214.9934597399988,54423.0527712 2022-11-04,13:31:34.000,308,11071104,-795,0,1667568693,13046.676665319996,215.1062458200031,54423.11565528 2022-11-04,13:31:35.000,308,11071092,-795,0,1667568694,13046.71034687,215.1696879900046,54423.04578408 2022-11-04,13:31:36.000,308,11071188,-795,0,1667568695,13046.777709969996,215.09919669000374,54423.08071968001 2022-11-04,13:31:37.000,308,11071173,-795,0,1667568696,13046.804655209991,214.97231235000072,54422.90604168 2022-11-04,13:31:38.000,308,11071196,-795,0,1667568697,13046.804655209991,215.04985278000095,54423.01084848001 2022-11-04,13:31:39.000,308,11071109,-795,0,1667568698,13046.7305558,215.28952320000099,54423.05975832001 2022-11-04,13:31:40.000,308,11071116,-795,0,1667568699,13046.56214804999,215.43050580000272,54423.17155224 2022-11-04,13:31:41.000,308,11071125,-795,0,1667568700,13046.373531369994,215.52214449000166,54423.16456512 2022-11-04,13:31:42.000,308,11071175,-795,0,1667568701,13046.218596239989,215.5996849200019,54423.09469392 2022-11-04,13:31:43.000,308,11071100,-795,0,1667568702,13046.198387309989,215.65607796000404,54423.206487840005 2022-11-04,13:31:44.000,308,11071163,-795,0,1667568703,13046.29943195999,215.70542186999955,54423.24142344 2022-11-04,13:31:45.000,308,11071105,-795,0,1667568704,13046.42742185,215.8252570800032,54423.276359040006 2022-11-04,13:31:46.000,308,11071099,-795,0,1667568705,13046.434158159995,215.86050273,54423.18552648 2022-11-04,13:31:47.000,308,11071158,-795,0,1667568706,13046.46110339999,215.93099403000087,54423.255397680005 2022-11-04,13:31:48.000,308,11071142,-795,0,1667568707,13046.494784949995,215.9732888100043,54423.108668160006 2022-11-04,13:31:49.000,308,11071131,-795,0,1667568708,13046.824864139991,216.02968184999918,54423.41610144001 2022-11-04,13:31:50.000,308,11071140,-795,0,1667568709,13047.006744509992,216.0085344600011,54423.43007568 2022-11-04,13:31:51.000,308,11071090,-795,0,1667568710,13047.208833809993,215.9450922899996,54423.4021272 2022-11-04,13:31:52.000,308,11071146,-795,0,1667568711,13047.458077279989,215.90279751000344,54423.17853936001 2022-11-04,13:31:53.000,308,11071088,-795,0,1667568712,13047.70058443999,215.9450922899996,54423.17853936001 2022-11-04,13:31:54.000,308,11071145,-795,0,1667568713,13048.010454700001,215.86050273,54423.29732040001 2022-11-04,13:31:55.000,308,11071185,-795,0,1667568714,13048.212544000002,215.77591317000042,54423.304307520004 2022-11-04,13:31:56.000,308,11071176,-795,0,1667568715,13048.219280309997,215.60673405000125,54423.16456512 2022-11-04,13:31:57.000,308,11071171,-795,0,1667568716,13048.232752930002,215.29657233000034,54422.99687424 2022-11-04,13:31:58.000,308,11071144,-795,0,1667568717,13048.401160679998,215.0569019100003,54423.21347496 2022-11-04,13:31:59.000,308,11071116,-795,0,1667568718,13048.542623189998,214.76083844999812,54423.157578000006 2022-11-04,13:32:00.000,308,11071137,-795,0,1667568719,13048.623458909999,214.61985585000366,54423.11565528 2022-11-04,13:32:01.000,308,11071131,-795,0,1667568720,13048.650404149994,214.5634628100015,54423.01084848001 2022-11-04,13:32:02.000,308,11071111,-795,0,1667568721,13048.616722599989,214.4365784699985,54422.8780932 2022-11-04,13:32:03.000,308,11071156,-795,0,1667568722,13048.535886879989,214.35903803999827,54422.85014472 2022-11-04,13:32:04.000,308,11071180,-795,0,1667568723,13048.549359499993,214.29559587000404,54422.989887120006 2022-11-04,13:32:05.000,308,11071116,-795,0,1667568724,13048.502205329998,214.3378906500002,54422.89905456 2022-11-04,13:32:06.000,308,11071145,-795,0,1667568725,13048.421369609998,214.50002064,54422.81520912001 2022-11-04,13:32:07.000,308,11071140,-795,0,1667568726,13048.199071379997,214.69034715000453,54422.535724320005 2022-11-04,13:32:08.000,308,11071047,-795,0,1667568727,13048.158653519997,214.7960841000022,54422.584634160004 2022-11-04,13:32:09.000,308,11071130,-795,0,1667568728,13048.057608869996,214.9088701799992,54422.67546672001 2022-11-04,13:32:10.000,308,11071112,-795,0,1667568729,13048.057608869996,215.00050886999816,54422.68944096 2022-11-04,13:32:11.000,308,11071146,-795,0,1667568730,13048.145180899992,215.23313015999884,54422.74533792001 2022-11-04,13:32:12.000,308,11071135,-795,0,1667568731,13048.185598759992,215.46575144999952,54422.59860840001 2022-11-04,13:32:13.000,308,11071083,-795,0,1667568732,13048.246225549992,215.62788143999933,54422.6684796 2022-11-04,13:32:14.000,308,11071135,-795,0,1667568733,13048.252961860002,215.7970605599985,54422.801234880004 2022-11-04,13:32:15.000,308,11071110,-795,0,1667568734,13048.232752930002,215.8464044700013,54422.88508032 2022-11-04,13:32:16.000,308,11071125,-795,0,1667568735,13048.252961860002,215.87460098999873,54422.8780932 2022-11-04,13:32:17.000,308,11071118,-795,0,1667568736,13048.313588650002,215.79001142999914,54422.78726064 2022-11-04,13:32:18.000,308,11071140,-795,0,1667568737,13048.448314849993,215.65607796000404,54422.84315760001 2022-11-04,13:32:19.000,308,11071126,-795,0,1667568738,13048.623458909999,215.44460406000144,54422.89905456 2022-11-04,13:32:20.000,308,11071136,-795,0,1667568739,13048.812075589994,215.26132668000355,54422.8780932 2022-11-04,13:32:21.000,308,11071100,-795,0,1667568740,13049.06805537,215.09919669000374,54422.99687424 2022-11-04,13:32:22.000,308,11071135,-795,0,1667568741,13049.310562530001,215.00050886999816,54422.85014472 2022-11-04,13:32:23.000,308,11071126,-795,0,1667568742,13049.519388139997,214.92296843999793,54423.03180984001 2022-11-04,13:32:24.000,308,11071132,-795,0,1667568743,13049.660850649998,214.80313323000155,54423.11565528 2022-11-04,13:32:25.000,308,11071152,-795,0,1667568744,13049.809049469994,214.62690498000302,54423.108668160006 2022-11-04,13:32:26.000,308,11071095,-795,0,1667568745,13049.842731019999,214.55641368000215,54423.07373256 2022-11-04,13:32:27.000,308,11071173,-795,0,1667568746,13049.842731019999,214.38723456000298,54423.02482272 2022-11-04,13:32:28.000,308,11071107,-795,0,1667568747,13049.876412569989,214.17576066000038,54423.24142344 2022-11-04,13:32:29.000,308,11071111,-795,0,1667568748,13049.768631609993,213.9713358900044,54423.276359040006 2022-11-04,13:32:30.000,308,11071121,-795,0,1667568749,13049.606960169993,213.85150068000075,54423.28334616 2022-11-04,13:32:31.000,308,11071065,-795,0,1667568750,13049.384661939992,213.7810093799999,54423.23443632 2022-11-04,13:32:32.000,308,11071145,-795,0,1667568751,13049.276880979996,213.67527243000222,54423.14360376 2022-11-04,13:32:33.000,308,11071156,-795,0,1667568752,13049.074791679996,213.6470759100048,54423.02482272 2022-11-04,13:32:34.000,308,11071169,-795,0,1667568753,13048.84575714,213.66822330000286,54423.02482272 2022-11-04,13:32:35.000,308,11071136,-795,0,1667568754,13048.744712489999,213.597732000002,54423.10168104001 2022-11-04,13:32:36.000,308,11071173,-795,0,1667568755,13048.616722599989,213.5131424400024,54423.16456512 2022-11-04,13:32:37.000,308,11071130,-795,0,1667568756,13048.522414259998,213.58363374000328,54423.087706800005 2022-11-04,13:32:38.000,308,11071104,-795,0,1667568757,13048.502205329998,213.58363374000328,54423.02482272 2022-11-04,13:32:39.000,308,11071097,-795,0,1667568758,13048.401160679998,213.68232156000158,54423.17155224 2022-11-04,13:32:40.000,308,11071141,-795,0,1667568759,13048.333797580002,213.7810093799999,54423.14360376 2022-11-04,13:32:41.000,308,11071161,-795,0,1667568760,13048.252961860002,213.88674633000483,54423.10168104001 2022-11-04,13:32:42.000,308,11071106,-795,0,1667568761,13048.064345179992,213.92904111000098,54423.03180984001 2022-11-04,13:32:43.000,308,11071160,-795,0,1667568762,13048.017191009996,213.87264806999883,54423.038796960005 2022-11-04,13:32:44.000,308,11071097,-795,0,1667568763,13048.050872560001,213.8444515500014,54423.2623848 2022-11-04,13:32:45.000,308,11071101,-795,0,1667568764,13048.030663630001,213.8796971999982,54423.325268880006 2022-11-04,13:32:46.000,308,11071125,-795,0,1667568765,13048.037399939996,213.98543415000313,54423.36020448 2022-11-04,13:32:47.000,308,11071101,-795,0,1667568766,13048.118235659997,213.98543415000313,54423.206487840005 2022-11-04,13:32:48.000,308,11071157,-795,0,1667568767,13048.205807689992,213.95723762999842,54423.21347496 2022-11-04,13:32:49.000,308,11071129,-795,0,1667568768,13048.192335070002,213.9078937200029,54423.1925136 2022-11-04,13:32:50.000,308,11071187,-795,0,1667568769,13048.252961860002,213.8796971999982,54423.304307520004 2022-11-04,13:32:51.000,308,11071137,-795,0,1667568770,13048.185598759992,213.95723762999842,54423.36020448 2022-11-04,13:32:52.000,308,11071165,-795,0,1667568771,13048.098026729996,213.9431393699997,54423.206487840005 2022-11-04,13:32:53.000,308,11071137,-795,0,1667568772,13048.098026729996,214.14756414000294,54423.12962952001 2022-11-04,13:32:54.000,308,11071107,-795,0,1667568773,13048.313588650002,214.26739934999932,54423.34623024001 2022-11-04,13:32:55.000,308,11071083,-795,0,1667568774,13048.428105919993,214.22510457000317,54423.2623848 2022-11-04,13:32:56.000,308,11071139,-795,0,1667568775,13048.455051159988,214.01363067000057,54423.17155224 2022-11-04,13:32:57.000,308,11071218,-795,0,1667568776,13048.407896989993,213.95723762999842,54423.136616640004 2022-11-04,13:32:58.000,308,11071198,-795,0,1667568777,13048.515677949988,214.13346588000422,54423.04578408 2022-11-04,13:32:59.000,308,11071178,-795,0,1667568778,13048.623458909999,214.26739934999932,54423.28334616 2022-11-04,13:33:00.000,308,11071144,-795,0,1667568779,13048.731239869994,214.4013328200017,54423.17155224 2022-11-04,13:33:01.000,308,11071146,-795,0,1667568780,13048.69755831999,214.47887325000193,54423.29732040001 2022-11-04,13:33:02.000,308,11071153,-795,0,1667568781,13048.663876769999,214.60575758999767,54422.89905456 2022-11-04,13:33:03.000,308,11071098,-795,0,1667568782,13048.583041049998,214.61985585000366,54423.08071968001 2022-11-04,13:33:04.000,308,11071171,-795,0,1667568783,13048.583041049998,214.5634628100015,54423.0178356 2022-11-04,13:33:05.000,308,11071139,-795,0,1667568784,13048.535886879989,214.41543108000042,54422.93399016001 2022-11-04,13:33:06.000,308,11071137,-795,0,1667568785,13048.529150569993,214.27444847999868,54422.85713184 2022-11-04,13:33:07.000,308,11071151,-795,0,1667568786,13048.569568429994,214.24625196000125,54422.85014472 2022-11-04,13:33:08.000,308,11071120,-795,0,1667568787,13048.535886879989,214.14756414000294,54422.69642808001 2022-11-04,13:33:09.000,308,11071118,-795,0,1667568788,13048.650404149994,213.98543415000313,54422.8780932 2022-11-04,13:33:10.000,308,11071142,-795,0,1667568789,13048.690822009994,213.7598619900018,54423.03180984001 2022-11-04,13:33:11.000,308,11071134,-795,0,1667568790,13048.744712489999,213.73166547000437,54422.90604168 2022-11-04,13:33:12.000,308,11071153,-795,0,1667568791,13048.832284519995,213.68937069000094,54422.74533792001 2022-11-04,13:33:13.000,308,11071124,-795,0,1667568792,13048.92659286,213.6964198200003,54422.74533792001 2022-11-04,13:33:14.000,308,11071181,-795,0,1667568793,13049.02763751,213.68232156000158,54422.79424776001 2022-11-04,13:33:15.000,308,11071151,-795,0,1667568794,13049.054582749995,213.64002677999815,54422.773286400006 2022-11-04,13:33:16.000,308,11071173,-795,0,1667568795,13049.04784644,213.62592851999943,54422.69642808001 2022-11-04,13:33:17.000,308,11071178,-795,0,1667568796,13048.993955959995,213.60478113000136,54422.654505360006 2022-11-04,13:33:18.000,308,11071164,-795,0,1667568797,13048.953538099995,213.54133895999985,54422.801234880004 2022-11-04,13:33:19.000,308,11071131,-795,0,1667568798,13048.78513035,213.57658461000392,54422.67546672001 2022-11-04,13:33:20.000,308,11071202,-795,0,1667568799,13048.73797617999,213.52724070000113,54422.61258264 2022-11-04,13:33:21.000,308,11071132,-795,0,1667568800,13048.663876769999,213.5342898300005,54422.61956976 2022-11-04,13:33:22.000,308,11071164,-795,0,1667568801,13048.71776724999,213.62592851999943,54422.54271144 2022-11-04,13:33:23.000,308,11071170,-795,0,1667568802,13048.771657729994,213.78805850999925,54422.3540592 2022-11-04,13:33:24.000,308,11071133,-795,0,1667568803,13048.90638393,213.9713358900044,54422.52873720001 2022-11-04,13:33:25.000,308,11071160,-795,0,1667568804,13048.886175,214.18280978999974,54422.6684796 2022-11-04,13:33:26.000,308,11071138,-795,0,1667568805,13048.81881189999,214.19690804999846,54422.45886600001 2022-11-04,13:33:27.000,308,11071126,-795,0,1667568806,13048.744712489999,214.17576066000038,54422.4239304 2022-11-04,13:33:28.000,308,11071156,-795,0,1667568807,13048.71776724999,214.21100631000445,54422.47284024 2022-11-04,13:33:29.000,308,11071113,-795,0,1667568808,13048.589777359994,214.3026450000034,54422.52873720001 2022-11-04,13:33:30.000,308,11071193,-795,0,1667568809,13048.549359499993,214.3660871700049,54422.54271144 2022-11-04,13:33:31.000,308,11071153,-795,0,1667568810,13048.475260089988,214.57756107000023,54422.57065992 2022-11-04,13:33:32.000,308,11071115,-795,0,1667568811,13048.475260089988,214.6480523700011,54422.51476296 2022-11-04,13:33:33.000,308,11071159,-795,0,1667568812,13048.441578539998,214.6973962800039,54422.59860840001 2022-11-04,13:33:34.000,308,11071146,-795,0,1667568813,13048.380951749998,214.6128067200043,54422.633544000004 2022-11-04,13:33:35.000,308,11071116,-795,0,1667568814,13048.273170790002,214.62690498000302,54422.68245384 2022-11-04,13:33:36.000,308,11071134,-795,0,1667568815,13048.259698169997,214.52116802999808,54422.62655688001 2022-11-04,13:33:37.000,308,11071158,-795,0,1667568816,13048.286643409992,214.50002064,54422.64053112 2022-11-04,13:33:38.000,308,11071204,-795,0,1667568817,13048.246225549992,214.50706976999936,54422.47284024 2022-11-04,13:33:39.000,308,11071145,-795,0,1667568818,13048.313588650002,214.62690498000302,54422.52873720001 2022-11-04,13:33:40.000,308,11071119,-795,0,1667568819,13048.401160679998,214.6973962800039,54422.62655688001 2022-11-04,13:33:41.000,308,11071144,-795,0,1667568820,13048.434842229988,214.7749367100041,54422.654505360006 2022-11-04,13:33:42.000,308,11071150,-795,0,1667568821,13048.434842229988,214.7114945400026,54422.633544000004 2022-11-04,13:33:43.000,308,11071091,-795,0,1667568822,13048.468523779993,214.65510150000046,54422.6684796 2022-11-04,13:33:44.000,308,11071126,-795,0,1667568823,13048.596513669989,214.53526629000407,54422.54271144 2022-11-04,13:33:45.000,308,11071192,-795,0,1667568824,13048.636931529989,214.49297151000064,54422.535724320005 2022-11-04,13:33:46.000,308,11071136,-795,0,1667568825,13048.73797617999,214.52116802999808,54422.584634160004 2022-11-04,13:33:47.000,308,11071164,-795,0,1667568826,13048.87943868999,214.4365784699985,54422.59162128 2022-11-04,13:33:48.000,308,11071164,-795,0,1667568827,13049.02090119999,214.28854674000468,54422.486814480006 2022-11-04,13:33:49.000,308,11071173,-795,0,1667568828,13049.175836329996,214.14756414000294,54422.45187888 2022-11-04,13:33:50.000,308,11071176,-795,0,1667568829,13049.297089909996,214.06297458000336,54422.44489176 2022-11-04,13:33:51.000,308,11071127,-795,0,1667568830,13049.330771460001,214.02067979999993,54422.37502056 2022-11-04,13:33:52.000,308,11071157,-795,0,1667568831,13049.472233970002,213.95723762999842,54422.26322664001 2022-11-04,13:33:53.000,308,11071158,-795,0,1667568832,13049.647378029993,213.9924832800025,54422.25623952 2022-11-04,13:33:54.000,308,11071171,-795,0,1667568833,13049.862939949999,213.98543415000313,54422.284188 2022-11-04,13:33:55.000,308,11071101,-795,0,1667568834,13049.9639846,214.02772892999928,54422.26322664001 2022-11-04,13:33:56.000,308,11071163,-795,0,1667568835,13050.11891972999,213.93609024000034,54422.32611072 2022-11-04,13:33:57.000,308,11071123,-795,0,1667568836,13050.24690962,213.8444515500014,54422.3540592 2022-11-04,13:33:58.000,308,11071130,-795,0,1667568837,13050.354690579996,213.81625503000396,54422.416943280004 2022-11-04,13:33:59.000,308,11071108,-795,0,1667568838,13050.442262609991,213.80215676999796,54422.465853120004 2022-11-04,13:34:00.000,308,11071114,-795,0,1667568839,13050.556779879997,213.81625503000396,54422.270213760006 2022-11-04,13:34:01.000,308,11071155,-795,0,1667568840,13050.603934049992,213.7810093799999,54422.52175008 2022-11-04,13:34:02.000,308,11071180,-795,0,1667568841,13050.529834640001,213.87264806999883,54422.23527816 2022-11-04,13:34:03.000,308,11071172,-795,0,1667568842,13050.583725119992,213.88674633000483,54422.39598192 2022-11-04,13:34:04.000,308,11071121,-795,0,1667568843,13050.738660249997,213.93609024000034,54422.4239304 2022-11-04,13:34:05.000,308,11071161,-795,0,1667568844,13050.671297150002,213.97838502000377,54422.752325040005 2022-11-04,13:34:06.000,308,11071169,-795,0,1667568845,13050.711715010002,214.12641675000486,54422.57764704001 2022-11-04,13:34:07.000,308,11071100,-795,0,1667568846,13050.590461430002,214.2180554400038,54422.605595520006 2022-11-04,13:34:08.000,308,11071157,-795,0,1667568847,13050.664560839992,214.38018543000362,54422.69642808001 2022-11-04,13:34:09.000,308,11071187,-795,0,1667568848,13050.543307259992,214.57051194000087,54422.71738944 2022-11-04,13:34:10.000,308,11071195,-795,0,1667568849,13050.651088220002,214.5987084599983,54422.71040232 2022-11-04,13:34:11.000,308,11071140,-795,0,1667568850,13050.752132870002,214.73969106000004,54422.808222 2022-11-04,13:34:12.000,308,11071182,-795,0,1667568851,13050.846441209993,214.7960841000022,54422.75931216 2022-11-04,13:34:13.000,308,11071151,-795,0,1667568852,13050.853177520003,214.8947719200005,54422.8780932 2022-11-04,13:34:14.000,308,11071183,-795,0,1667568853,13050.927276929993,214.98641060999944,54422.940977280006 2022-11-04,13:34:15.000,308,11071146,-795,0,1667568854,13051.001376339998,215.0216562600035,54422.99687424 2022-11-04,13:34:16.000,308,11071134,-795,0,1667568855,13051.021585269998,215.00050886999816,54422.93399016001 2022-11-04,13:34:17.000,308,11071191,-795,0,1667568856,13050.940749549998,214.88067366000178,54422.96193864001 2022-11-04,13:34:18.000,308,11071115,-795,0,1667568857,13050.967694789993,214.7749367100041,54422.93399016001 2022-11-04,13:34:19.000,308,11071172,-795,0,1667568858,13051.062003129999,214.8947719200005,54423.09469392 2022-11-04,13:34:20.000,308,11071157,-795,0,1667568859,13051.25735611999,215.12034408000181,54423.038796960005 2022-11-04,13:34:21.000,308,11071157,-795,0,1667568860,13051.41902755999,215.26132668000355,54423.087706800005 2022-11-04,13:34:22.000,308,11071173,-795,0,1667568861,13051.513335899996,215.32476884999778,54423.0527712 2022-11-04,13:34:23.000,308,11071093,-795,0,1667568862,13051.641325789991,215.33886711000378,54423.038796960005 2022-11-04,13:34:24.000,308,11071184,-795,0,1667568863,13051.688479960001,215.36001450000185,54422.97591288 2022-11-04,13:34:25.000,308,11071135,-795,0,1667568864,13051.728897820001,215.3529653700025,54422.989887120006 2022-11-04,13:34:26.000,308,11071147,-795,0,1667568865,13051.728897820001,215.31067058999906,54422.82918336 2022-11-04,13:34:27.000,308,11071182,-795,0,1667568866,13051.749106750001,215.27542494000227,54422.84315760001 2022-11-04,13:34:28.000,308,11071178,-795,0,1667568867,13051.924250809992,215.23313015999884,54422.940977280006 2022-11-04,13:34:29.000,308,11071137,-795,0,1667568868,13051.984877599993,215.22608102999948,54422.871106080005 2022-11-04,13:34:30.000,308,11071128,-795,0,1667568869,13052.193703209989,215.2049336400014,54422.97591288 2022-11-04,13:34:31.000,308,11071148,-795,0,1667568870,13052.227384759994,215.12034408000181,54422.85713184 2022-11-04,13:34:32.000,308,11071143,-795,0,1667568871,13052.247593689994,215.11329495000246,54422.85014472 2022-11-04,13:34:33.000,308,11071144,-795,0,1667568872,13052.213912139989,215.0216562600035,54422.808222 2022-11-04,13:34:34.000,308,11071113,-795,0,1667568873,13052.234121069989,214.94411583000328,54422.76629928001 2022-11-04,13:34:35.000,308,11071180,-795,0,1667568874,13052.207175829994,214.8101823600009,54422.85713184 2022-11-04,13:34:36.000,308,11071134,-795,0,1667568875,13052.166757969993,214.69034715000453,54422.8780932 2022-11-04,13:34:37.000,308,11071185,-795,0,1667568876,13052.160021659998,214.62690498000302,54422.89206744001 2022-11-04,13:34:38.000,308,11071133,-795,0,1667568877,13052.166757969993,214.5493645500028,54422.82918336 2022-11-04,13:34:39.000,308,11071112,-795,0,1667568878,13052.220648449998,214.51411889999872,54422.7383508 2022-11-04,13:34:40.000,308,11071145,-795,0,1667568879,13052.288011549994,214.51411889999872,54422.89206744001 2022-11-04,13:34:41.000,308,11071155,-795,0,1667568880,13052.37558357999,214.57756107000023,54422.83617048 2022-11-04,13:34:42.000,308,11071164,-795,0,1667568881,13052.449682989994,214.70444541000325,54422.6684796 2022-11-04,13:34:43.000,308,11071149,-795,0,1667568882,13052.58440919,214.71854367000196,54422.68944096 2022-11-04,13:34:44.000,308,11071138,-795,0,1667568883,13052.70566277,214.65510150000046,54422.773286400006 2022-11-04,13:34:45.000,308,11071179,-795,0,1667568884,13052.860597899991,214.65510150000046,54422.82918336 2022-11-04,13:34:46.000,308,11071102,-795,0,1667568885,13053.029005650002,214.61985585000366,54422.88508032 2022-11-04,13:34:47.000,308,11071124,-715,0,1667568886,13053.258040189998,214.57051194000087,54422.773286400006 2022-11-04,13:34:48.000,308,11071161,-795,0,1667568887,13053.426447939994,214.59165932999895,54422.752325040005 2022-11-04,13:34:49.000,308,11071142,-795,0,1667568888,13053.62180093,214.50002064,54422.67546672001 2022-11-04,13:34:50.000,308,11071180,-795,0,1667568889,13053.88451702,214.52116802999808,54422.85713184 2022-11-04,13:34:51.000,308,11071132,-795,0,1667568890,13054.140496799992,214.55641368000215,54422.83617048 2022-11-04,13:34:52.000,308,11071107,-795,0,1667568891,13054.308904550002,214.57756107000023,54422.85713184 2022-11-04,13:34:53.000,308,11071199,-795,0,1667568892,13054.436894439998,214.48592238000128,54422.801234880004 2022-11-04,13:34:54.000,308,11071131,-795,0,1667568893,13054.612038499989,214.48592238000128,54423.07373256 2022-11-04,13:34:55.000,308,11071164,-795,0,1667568894,13054.679401599999,214.51411889999872,54423.0178356 2022-11-04,13:34:56.000,308,11071104,-795,0,1667568895,13054.713083149989,214.52116802999808,54423.07373256 2022-11-04,13:34:57.000,308,11071161,-795,0,1667568896,13054.740028389999,214.63395411000238,54423.01084848001 2022-11-04,13:34:58.000,308,11071141,-795,0,1667568897,13054.760237319999,214.7114945400026,54423.03180984001 2022-11-04,13:34:59.000,308,11071131,-795,0,1667568898,13054.787182559994,214.8101823600009,54423.26937192001 2022-11-04,13:35:00.000,308,11071145,-795,0,1667568899,13054.847809349994,214.78903497000283,54423.332256 2022-11-04,13:35:01.000,308,11071175,-795,0,1667568900,13054.800655179999,214.85247714000434,54423.29732040001 2022-11-04,13:35:02.000,308,11071182,-795,0,1667568901,13054.800655179999,214.94411583000328,54423.34623024001 2022-11-04,13:35:03.000,308,11071177,-795,0,1667568902,13054.82086411,215.12739321000117,54423.44404992001 2022-11-04,13:35:04.000,308,11071123,-795,0,1667568903,13054.847809349994,215.37411276000057,54423.49994688 2022-11-04,13:35:05.000,308,11071137,-795,0,1667568904,13054.87475458999,215.58558666000317,54423.47898552 2022-11-04,13:35:06.000,308,11071179,-795,0,1667568905,13054.969062929995,215.6983727400002,54423.47898552 2022-11-04,13:35:07.000,308,11071187,-795,0,1667568906,13055.09705281999,215.7618149100017,54423.47898552 2022-11-04,13:35:08.000,308,11071123,-795,0,1667568907,13055.258724259991,215.71952012999827,54423.73750896 2022-11-04,13:35:09.000,308,11071154,-795,0,1667568908,13055.353032599996,215.6137831800006,54423.807380160004 2022-11-04,13:35:10.000,308,11071069,-795,0,1667568909,13055.312614739996,215.52214449000166,54423.56283096001 2022-11-04,13:35:11.000,308,11071104,-795,0,1667568910,13055.373241529996,215.60673405000125,54423.69558624 2022-11-04,13:35:12.000,308,11071170,-795,0,1667568911,13055.427132010002,215.6137831800006,54423.74449608 2022-11-04,13:35:13.000,308,11071156,-795,0,1667568912,13055.474286179997,215.59263579000253,54423.80039304001 2022-11-04,13:35:14.000,308,11071150,-795,0,1667568913,13055.575330829997,215.5785375300038,54423.89821272001 2022-11-04,13:35:15.000,308,11071167,-795,0,1667568914,13055.629221310002,215.55739013999846,54424.00301952 2022-11-04,13:35:16.000,308,11071136,-795,0,1667568915,13055.716793339998,215.45870232000016,54423.93314832 2022-11-04,13:35:17.000,308,11071141,-795,0,1667568916,13055.804365369993,215.40935841000464,54423.91917408001 2022-11-04,13:35:18.000,308,11071179,-795,0,1667568917,13055.864992159994,215.36001450000185,54424.030968 2022-11-04,13:35:19.000,308,11071137,-795,0,1667568918,13055.878464779998,215.21198277000076,54423.975071040004 2022-11-04,13:35:20.000,308,11071117,-795,0,1667568919,13055.945827879994,215.06395103999967,54423.91917408001 2022-11-04,13:35:21.000,308,11071184,-795,0,1667568920,13056.09402669999,214.94411583000328,54423.89821272001 2022-11-04,13:35:22.000,308,11071147,-795,0,1667568921,13056.26243445,214.81723149000027,54423.81436728 2022-11-04,13:35:23.000,308,11071140,-795,0,1667568922,13056.437578509991,214.70444541000325,54423.828341520006 2022-11-04,13:35:24.000,308,11071134,-795,0,1667568923,13056.720503529992,214.6832980199979,54424.03795512001 2022-11-04,13:35:25.000,308,11071167,-795,0,1667568924,13056.909120210003,214.7114945400026,54424.13577480001 2022-11-04,13:35:26.000,308,11071157,-795,0,1667568925,13057.077527959998,214.72559280000132,54424.11481344001 2022-11-04,13:35:27.000,308,11071147,-795,0,1667568926,13057.21225415999,214.7467401899994,54424.03795512001 2022-11-04,13:35:28.000,308,11071146,-795,0,1667568927,13057.29982619,214.82428061999963,54424.10782632001 2022-11-04,13:35:29.000,308,11071142,-795,0,1667568928,13057.407607149995,214.87362453000242,54424.20564600001 2022-11-04,13:35:30.000,308,11071147,-795,0,1667568929,13057.50191549,214.91591930999857,54424.32442704001 2022-11-04,13:35:31.000,308,11071171,-795,0,1667568930,13057.54233335,214.87362453000242,54424.28250432001 2022-11-04,13:35:32.000,308,11071186,-795,0,1667568931,13057.61643275999,214.8947719200005,54424.24756872 2022-11-04,13:35:33.000,308,11071203,-795,0,1667568932,13057.805049440001,214.831329749999,54424.261542960005 2022-11-04,13:35:34.000,308,11071159,-795,0,1667568933,13057.986929810002,214.8101823600009,54424.38731112 2022-11-04,13:35:35.000,308,11071147,-795,0,1667568934,13058.101447079993,214.76788758000475,54424.40128536001 2022-11-04,13:35:36.000,308,11071155,-795,0,1667568935,13058.256382209998,214.78198584000347,54424.36634976 2022-11-04,13:35:37.000,308,11071187,-795,0,1667568936,13058.350690549989,214.88067366000178,54424.26853008 2022-11-04,13:35:38.000,308,11071142,-795,0,1667568937,13058.485416749994,214.93001757000457,54424.36634976 2022-11-04,13:35:39.000,308,11071125,-795,0,1667568938,13058.59993402,215.04985278000095,54424.555002 2022-11-04,13:35:40.000,308,11071175,-795,0,1667568939,13058.7211876,215.21903190000012,54424.6248732 2022-11-04,13:35:41.000,308,11071123,-795,0,1667568940,13058.74139653,215.37411276000057,54424.65282168 2022-11-04,13:35:42.000,308,11071179,-795,0,1667568941,13058.77507807999,215.4516531900008,54424.63186032 2022-11-04,13:35:43.000,308,11071160,-795,0,1667568942,13058.808759629996,215.47280057999888,54424.82051256 2022-11-04,13:35:44.000,308,11071149,-795,0,1667568943,13058.74139653,215.48689884000487,54424.84846104 2022-11-04,13:35:45.000,308,11071157,-795,0,1667568944,13058.748132839995,215.42345667000336,54424.94628072001 2022-11-04,13:35:46.000,308,11071162,-795,0,1667568945,13058.788550699996,215.402309279998,54424.96025496 2022-11-04,13:35:47.000,308,11071142,-795,0,1667568946,13058.86265011,215.40935841000464,54425.03711328 2022-11-04,13:35:48.000,308,11071160,-795,0,1667568947,13059.024321550001,215.3529653700025,54425.19781704 2022-11-04,13:35:49.000,308,11071109,-795,0,1667568948,13059.152311439997,215.29657233000034,54425.37249504 2022-11-04,13:35:50.000,308,11071146,-795,0,1667568949,13059.320719189993,215.29657233000034,54425.37948216001 2022-11-04,13:35:51.000,308,11071168,-795,0,1667568950,13059.435236459998,215.19788451000204,54425.42140488 2022-11-04,13:35:52.000,308,11071215,-795,0,1667568951,13059.495863249998,215.13444234000053,54425.33057232001 2022-11-04,13:35:53.000,308,11071178,-795,0,1667568952,13059.556490039999,215.02870539000287,54425.40044352 2022-11-04,13:35:54.000,308,11071162,-795,0,1667568953,13059.67100730999,214.96526322000136,54425.52621168001 2022-11-04,13:35:55.000,308,11071142,-795,0,1667568954,13059.67774362,214.8947719200005,54425.45634048001 2022-11-04,13:35:56.000,308,11071144,-795,0,1667568955,13059.73163409999,214.88772279000113,54425.5681344 2022-11-04,13:35:57.000,308,11071136,-795,0,1667568956,13059.785524579995,214.86657540000306,54425.62403136001 2022-11-04,13:35:58.000,308,11071132,-795,0,1667568957,13059.87983292,214.78903497000283,54425.71486392001 2022-11-04,13:35:59.000,308,11071130,-795,0,1667568958,13059.85962399,214.6973962800039,54425.74281240001 2022-11-04,13:36:00.000,308,11071161,-795,0,1667568959,13059.906778159995,214.64100324000174,54425.71486392001 2022-11-04,13:36:01.000,308,11071096,-795,0,1667568960,13059.886569229995,214.57051194000087,54425.840632080006 2022-11-04,13:36:02.000,308,11071155,-795,0,1667568961,13059.866360299995,214.47887325000193,54425.79172224001 2022-11-04,13:36:03.000,308,11071173,-795,0,1667568962,13059.81920613,214.37313630000426,54425.69390256001 2022-11-04,13:36:04.000,308,11071177,-795,0,1667568963,13059.81246981999,214.3519889099989,54425.99434872 2022-11-04,13:36:05.000,308,11071185,-795,0,1667568964,13059.745106719995,214.32379239000147,54425.889541920005 2022-11-04,13:36:06.000,308,11071131,-795,0,1667568965,13059.65079837999,214.30969413000275,54426.02928432001 2022-11-04,13:36:07.000,308,11071127,-795,0,1667568966,13059.509335869989,214.26035021999996,54425.777748 2022-11-04,13:36:08.000,308,11071113,-795,0,1667568967,13059.428500149988,214.22510457000317,54425.95941312001 2022-11-04,13:36:09.000,308,11071132,-795,0,1667568968,13059.300510259993,214.23215370000253,54425.95242600001 2022-11-04,13:36:10.000,308,11071134,-795,0,1667568969,13059.233147159997,214.1898589199991,54425.91050328001 2022-11-04,13:36:11.000,308,11071174,-795,0,1667568970,13059.058003099992,214.16166240000166,54425.76377376001 2022-11-04,13:36:12.000,308,11071187,-795,0,1667568971,13058.950222139996,214.14756414000294,54425.66595408001 2022-11-04,13:36:13.000,308,11071143,-795,0,1667568972,13058.936749519991,214.1052693599995,54425.79172224001 2022-11-04,13:36:14.000,308,11071153,-795,0,1667568973,13058.876122729991,214.07002371000272,54425.89652904 2022-11-04,13:36:15.000,308,11071107,-795,0,1667568974,13058.889595349996,213.99953241000185,54425.819670720004 2022-11-04,13:36:16.000,308,11071130,-795,0,1667568975,13058.727923909995,213.95723762999842,54425.75678664 2022-11-04,13:36:17.000,308,11071151,-795,0,1667568976,13058.59319770999,213.92199198000162,54425.63101848 2022-11-04,13:36:18.000,308,11071182,-795,0,1667568977,13058.47194412999,213.8796971999982,54425.6380056 2022-11-04,13:36:19.000,308,11071122,-795,0,1667568978,13058.444998889994,213.87264806999883,54425.71486392001 2022-11-04,13:36:20.000,308,11071120,-795,0,1667568979,13058.438262579999,213.82330416000332,54425.651979840004 2022-11-04,13:36:21.000,308,11071162,-795,0,1667568980,13058.404581029994,213.82330416000332,54425.67992832 2022-11-04,13:36:22.000,308,11071180,-795,0,1667568981,13058.370899479989,213.81625503000396,54425.54717304001 2022-11-04,13:36:23.000,308,11071105,-795,0,1667568982,13058.424789959994,213.73871460000373,54425.51922456 2022-11-04,13:36:24.000,308,11071090,-795,0,1667568983,13058.41131733999,213.70346894999966,54425.54717304001 2022-11-04,13:36:25.000,308,11071163,-795,0,1667568984,13058.41131733999,213.6964198200003,54425.49127608 2022-11-04,13:36:26.000,308,11071164,-795,0,1667568985,13058.465207819994,213.71051807999902,54425.5331988 2022-11-04,13:36:27.000,308,11071162,-795,0,1667568986,13058.438262579999,213.6964198200003,54425.47730184001 2022-11-04,13:36:28.000,308,11071166,-795,0,1667568987,13058.47194412999,213.68232156000158,54425.40044352 2022-11-04,13:36:29.000,308,11071164,-795,0,1667568988,13058.586461399995,213.65412504000415,54425.484288960004 2022-11-04,13:36:30.000,308,11071143,-795,0,1667568989,13058.70097867,213.62592851999943,54425.5331988 2022-11-04,13:36:31.000,308,11071098,-795,0,1667568990,13058.74139653,213.55543721999857,54425.52621168001 2022-11-04,13:36:32.000,308,11071149,-795,0,1667568991,13058.69424235999,213.4990441800037,54425.386469280005 2022-11-04,13:36:33.000,308,11071124,-795,0,1667568992,13058.61340663999,213.49199505000433,54425.36550792 2022-11-04,13:36:34.000,308,11071154,-795,0,1667568993,13058.55951616,213.43560201000219,54425.435379120005 2022-11-04,13:36:35.000,308,11071196,-795,0,1667568994,13058.5190983,213.40740549000475,54425.41441776 2022-11-04,13:36:36.000,308,11071167,-795,0,1667568995,13058.465207819994,213.34396332000324,54425.37249504 2022-11-04,13:36:37.000,308,11071186,-795,0,1667568996,13058.41131733999,213.266422890003,54425.267688240005 2022-11-04,13:36:38.000,308,11071157,-795,0,1667568997,13058.404581029994,213.1888824600028,54425.37249504 2022-11-04,13:36:39.000,308,11071143,-795,0,1667568998,13058.458471509999,213.11134203000256,54425.253714 2022-11-04,13:36:40.000,308,11071135,-795,0,1667568999,13058.485416749994,213.0056050800049,54425.14192008001 2022-11-04,13:36:41.000,308,11071151,-795,0,1667569000,13058.485416749994,212.9915068199989,54425.12794584 2022-11-04,13:36:42.000,308,11071166,-795,0,1667569001,13058.458471509999,212.98445768999954,54424.98820344 2022-11-04,13:36:43.000,308,11071142,-795,0,1667569002,13058.438262579999,213.01265421000426,54425.02313904001 2022-11-04,13:36:44.000,308,11071176,-795,0,1667569003,13058.45173519999,213.0056050800049,54425.12095872001 2022-11-04,13:36:45.000,308,11071105,-795,0,1667569004,13058.45173519999,212.99855594999826,54425.0091648 2022-11-04,13:36:46.000,308,11071147,-795,0,1667569005,13058.418053649999,213.0760963799985,54425.06506176 2022-11-04,13:36:47.000,308,11071071,-795,0,1667569006,13058.384372099994,213.06199811999977,54424.8694224 2022-11-04,13:36:48.000,308,11071126,-795,0,1667569007,13058.49888937,213.1677350700047,54424.91134512 2022-11-04,13:36:49.000,308,11071163,-795,0,1667569008,13058.546043539995,213.22412810999958,54424.91833224 2022-11-04,13:36:50.000,308,11071145,-795,0,1667569009,13058.59319770999,213.33691419000388,54424.89038376 2022-11-04,13:36:51.000,308,11071165,-795,0,1667569010,13058.66056081,213.44265114000154,54424.9392936 2022-11-04,13:36:52.000,308,11071165,-795,0,1667569011,13058.768341769995,213.52019157000177,54424.79256408 2022-11-04,13:36:53.000,308,11071140,-795,0,1667569012,13058.936749519991,213.67527243000222,54424.86243528 2022-11-04,13:36:54.000,308,11071157,-795,0,1667569013,13059.105157270002,213.7598619900018,54425.02313904001 2022-11-04,13:36:55.000,308,11071130,-795,0,1667569014,13059.307246570002,213.83740242000204,54424.96025496 2022-11-04,13:36:56.000,308,11071200,-795,0,1667569015,13059.495863249998,213.89379546000418,54425.02313904001 2022-11-04,13:36:57.000,308,11071147,-795,0,1667569016,13059.684479929994,213.96428675999778,54424.932306480005 2022-11-04,13:36:58.000,308,11071102,-795,0,1667569017,13059.947196019995,214.02772892999928,54424.8694224 2022-11-04,13:36:59.000,308,11071157,-795,0,1667569018,13060.216648419992,214.08412197000143,54425.12794584 2022-11-04,13:37:00.000,308,11071166,-795,0,1667569019,13060.513046059998,214.14756414000294,54425.10698448 2022-11-04,13:37:01.000,308,11071153,-795,0,1667569020,13060.681453809993,214.14051501000358,54425.23275264 2022-11-04,13:37:02.000,308,11071183,-795,0,1667569021,13060.93743359,214.08412197000143,54425.07204888001 2022-11-04,13:37:03.000,308,11071139,-795,0,1667569022,13061.25404015999,214.08412197000143,54425.218778400005 2022-11-04,13:37:04.000,308,11071180,-795,0,1667569023,13061.483074700001,213.9713358900044,54425.30262384 2022-11-04,13:37:05.000,308,11071146,-795,0,1667569024,13061.739054479993,213.92904111000098,54425.37249504 2022-11-04,13:37:06.000,308,11071117,-795,0,1667569025,13061.914198539998,213.86559893999947,54425.28864960001 2022-11-04,13:37:07.000,308,11071188,-795,0,1667569026,13062.143233079994,213.85150068000075,54425.386469280005 2022-11-04,13:37:08.000,308,11071142,-795,0,1667569027,13062.358795,213.7951076399986,54425.6380056 2022-11-04,13:37:09.000,308,11071143,-795,0,1667569028,13062.54067537,213.71051807999902,54425.65896696 2022-11-04,13:37:10.000,308,11071162,-795,0,1667569029,13062.709083119997,213.65412504000415,54425.70088968 2022-11-04,13:37:11.000,308,11071127,-795,0,1667569030,13062.843809320002,213.61183026000072,54425.73582528 2022-11-04,13:37:12.000,308,11071168,-795,0,1667569031,13062.904436110002,213.5483880899992,54425.484288960004 2022-11-04,13:37:13.000,308,11071199,-795,0,1667569032,13062.992008139998,213.44265114000154,54425.52621168001 2022-11-04,13:37:14.000,308,11071123,-795,0,1667569033,13063.207570059989,213.42855288000283,54425.90351616 2022-11-04,13:37:15.000,308,11071136,-795,0,1667569034,13063.34903256999,213.40740549000475,54425.94543888 2022-11-04,13:37:16.000,308,11071180,-795,0,1667569035,13063.45007721999,213.37215984000068,54425.889541920005 2022-11-04,13:37:17.000,308,11071122,-795,0,1667569036,13063.57806711,213.3228159299979,54425.938451760005 2022-11-04,13:37:18.000,308,11071172,-795,0,1667569037,13063.75994748,213.33691419000388,54426.224923680005 2022-11-04,13:37:19.000,308,11071093,-795,0,1667569038,13063.894673679992,213.2875702800011,54426.12011688001 2022-11-04,13:37:20.000,308,11071164,-795,0,1667569039,13063.975509399992,213.24527549999766,54426.20396232 2022-11-04,13:37:21.000,308,11071201,-795,0,1667569040,13064.056345119992,213.21002985000086,54426.26684640001 2022-11-04,13:37:22.000,308,11071169,-795,0,1667569041,13064.063081430002,213.0549489900004,54426.18998808 2022-11-04,13:37:23.000,308,11071148,-795,0,1667569042,13064.130444529997,212.91396638999868,54426.21793656001 2022-11-04,13:37:24.000,308,11071164,-795,0,1667569043,13064.379687999994,212.70249249000335,54426.31575624001 2022-11-04,13:37:25.000,308,11071181,-795,0,1667569044,13064.69629457,212.54036250000354,54426.43453728001 2022-11-04,13:37:26.000,308,11071145,-795,0,1667569045,13064.9185928,212.5474116300029,54426.441524400005 2022-11-04,13:37:27.000,308,11071140,-795,0,1667569046,13064.925329109996,212.56855902000098,54426.3716532 2022-11-04,13:37:28.000,308,11071176,-795,0,1667569047,13064.89164755999,212.5967555399984,54426.53235696001 2022-11-04,13:37:29.000,308,11071125,-795,0,1667569048,13064.83102076999,212.5826572799997,54426.63716376 2022-11-04,13:37:30.000,308,11071120,-795,0,1667569049,13064.73671243,212.45577294000395,54426.70703496 2022-11-04,13:37:31.000,308,11071133,-795,0,1667569050,13064.58851360999,212.39233077000245,54426.62318952001 2022-11-04,13:37:32.000,308,11071110,-795,0,1667569051,13064.54809574999,212.37823251000373,54426.79786752001 2022-11-04,13:37:33.000,308,11071168,-795,0,1667569052,13064.46726002999,212.31479034000222,54426.78389328 2022-11-04,13:37:34.000,308,11071145,-795,0,1667569053,13064.393160619999,212.2724955599988,54426.9306228 2022-11-04,13:37:35.000,308,11071149,-795,0,1667569054,13064.305588589988,212.237249910002,54426.95857128001 2022-11-04,13:37:36.000,308,11071143,-795,0,1667569055,13064.197807629993,212.17380774000048,54426.93760992001 2022-11-04,13:37:37.000,308,11071151,-795,0,1667569056,13063.982245710002,212.1879059999992,54426.86773872001 2022-11-04,13:37:38.000,308,11071155,-795,0,1667569057,13063.840783200001,212.22315165000327,54426.87472584 2022-11-04,13:37:39.000,308,11071121,-795,0,1667569058,13063.726265929996,212.20905339000456,54427.02844248 2022-11-04,13:37:40.000,308,11071175,-795,0,1667569059,13063.63195758999,212.22315165000327,54427.063378080005 2022-11-04,13:37:41.000,308,11071160,-795,0,1667569060,13063.47028614999,212.27954468999815,54427.063378080005 2022-11-04,13:37:42.000,308,11071164,-795,0,1667569061,13063.38945042999,212.32183947000158,54427.09831368 2022-11-04,13:37:43.000,308,11071132,-795,0,1667569062,13063.26819684999,212.4346255499986,54427.09132656 2022-11-04,13:37:44.000,308,11071146,-795,0,1667569063,13063.066107549988,212.47692033000203,54427.15421064001 2022-11-04,13:37:45.000,308,11071175,-795,0,1667569064,13062.917908729993,212.56150989000162,54427.14722352 2022-11-04,13:37:46.000,308,11071168,-795,0,1667569065,13062.783182530002,212.6460994500012,54427.10530080001 2022-11-04,13:37:47.000,308,11071145,-795,0,1667569066,13062.621511090001,212.6460994500012,54427.12626216001 2022-11-04,13:37:48.000,308,11071137,-795,0,1667569067,13062.594565849991,212.72363988000143,54427.08433944001 2022-11-04,13:37:49.000,308,11071180,-795,0,1667569068,13062.614774779991,212.78708205000294,54427.25901744 2022-11-04,13:37:50.000,308,11071150,-795,0,1667569069,13062.594565849991,212.78003292000358,54427.25203032001 2022-11-04,13:37:51.000,308,11071159,-795,0,1667569070,13062.527202749996,212.78708205000294,54427.26600456 2022-11-04,13:37:52.000,308,11071120,-795,0,1667569071,13062.466575959996,212.83642595999845,54427.02145536 2022-11-04,13:37:53.000,308,11071152,-795,0,1667569072,13062.493521199991,212.87872074000188,54427.231068960005 2022-11-04,13:37:54.000,308,11071173,-795,0,1667569073,13062.628247399996,212.89986812999996,54427.30792728 2022-11-04,13:37:55.000,308,11071181,-795,0,1667569074,13062.621511090001,212.88576987000124,54427.328888640004 2022-11-04,13:37:56.000,308,11071153,-795,0,1667569075,13062.655192639992,212.85052422000444,54427.23805608 2022-11-04,13:37:57.000,308,11071140,-795,0,1667569076,13062.682137880001,212.8293768299991,54427.26600456 2022-11-04,13:37:58.000,308,11071150,-795,0,1667569077,13062.837073009992,212.8293768299991,54427.33587576 2022-11-04,13:37:59.000,308,11071146,-795,0,1667569078,13062.877490869992,212.83642595999845,54427.328888640004 2022-11-04,13:38:00.000,308,11071114,-795,0,1667569079,13062.971799209998,212.8575733500038,54427.279978800005 2022-11-04,13:38:01.000,308,11071160,-795,0,1667569080,13062.971799209998,212.87872074000188,54427.293953039996 2022-11-04,13:38:02.000,308,11071136,-795,0,1667569081,13062.924645040002,212.86462248000316,54427.20312048001 2022-11-04,13:38:03.000,308,11071140,-795,0,1667569082,13062.904436110002,212.85052422000444,54427.20312048001 2022-11-04,13:38:04.000,308,11071143,-795,0,1667569083,13062.951590279998,212.83642595999845,54427.34286288001 2022-11-04,13:38:05.000,308,11071132,-795,0,1667569084,13062.992008139998,212.81527857000037,54427.41273408 2022-11-04,13:38:06.000,308,11071154,-795,0,1667569085,13063.086316479988,212.808229440001,54427.39177272001 2022-11-04,13:38:07.000,308,11071145,-795,0,1667569086,13063.025689689988,212.75183639999887,54427.182159120006 2022-11-04,13:38:08.000,308,11071178,-795,0,1667569087,13063.119998029993,212.75888552999822,54427.27299168001 2022-11-04,13:38:09.000,308,11071153,-795,0,1667569088,13063.113261719998,212.77298379000422,54427.36382424 2022-11-04,13:38:10.000,308,11071167,-795,0,1667569089,13063.153679579998,212.73773814000015,54427.28696592 2022-11-04,13:38:11.000,308,11071154,-795,0,1667569090,13063.113261719998,212.73773814000015,54427.32190152001 2022-11-04,13:38:12.000,308,11071145,-795,0,1667569091,13063.052634929998,212.75888552999822,54427.27299168001 2022-11-04,13:38:13.000,308,11071127,-795,0,1667569092,13063.086316479988,212.73773814000015,54427.2101076 2022-11-04,13:38:14.000,308,11071150,-795,0,1667569093,13063.059371239993,212.7447872699995,54427.26600456 2022-11-04,13:38:15.000,308,11071133,-795,0,1667569094,13063.207570059989,212.71659075000207,54427.35683712 2022-11-04,13:38:16.000,308,11071169,-795,0,1667569095,13063.261460539994,212.7095416200027,54427.279978800005 2022-11-04,13:38:17.000,308,11071163,-795,0,1667569096,13063.32882363999,212.7447872699995,54427.28696592 2022-11-04,13:38:18.000,308,11071167,-795,0,1667569097,13063.443340909995,212.72363988000143,54427.26600456 2022-11-04,13:38:19.000,308,11071157,-795,0,1667569098,13063.605012349995,212.76593466000486,54427.3149144 2022-11-04,13:38:20.000,308,11071212,-795,0,1667569099,13063.733002239991,212.73773814000015,54427.40574696 2022-11-04,13:38:21.000,308,11071206,-795,0,1667569100,13063.780156410001,212.73773814000015,54427.37779848 2022-11-04,13:38:22.000,308,11071162,-795,0,1667569101,13063.827310579996,212.70249249000335,54427.293953039996 2022-11-04,13:38:23.000,308,11071112,-795,0,1667569102,13063.887937369997,212.65314858000056,54427.349850000006 2022-11-04,13:38:24.000,308,11071115,-795,0,1667569103,13063.834046889991,212.6460994500012,54427.328888640004 2022-11-04,13:38:25.000,308,11071136,-795,0,1667569104,13063.860992130001,212.63905032000184,54427.37779848 2022-11-04,13:38:26.000,308,11071177,-795,0,1667569105,13063.827310579996,212.695443360004,54427.35683712 2022-11-04,13:38:27.000,308,11071159,-795,0,1667569106,13063.75994748,212.681345099998,54427.19613336 2022-11-04,13:38:28.000,308,11071151,-795,0,1667569107,13063.887937369997,212.73773814000015,54427.398759840005 2022-11-04,13:38:29.000,308,11071152,-795,0,1667569108,13064.002454640002,212.77298379000422,54427.55247648 2022-11-04,13:38:30.000,308,11071193,-795,0,1667569109,13064.069817739997,212.78708205000294,54427.55946360001 2022-11-04,13:38:31.000,308,11071191,-795,0,1667569110,13064.130444529997,212.81527857000037,54427.47561816 2022-11-04,13:38:32.000,308,11071163,-795,0,1667569111,13064.157389769993,212.77298379000422,54427.44068256001 2022-11-04,13:38:33.000,308,11071140,-795,0,1667569112,13064.197807629993,212.7095416200027,54427.44068256001 2022-11-04,13:38:34.000,308,11071139,-795,0,1667569113,13064.271907039998,212.7095416200027,54427.55946360001 2022-11-04,13:38:35.000,308,11071128,-795,0,1667569114,13064.285379659988,212.70249249000335,54427.58741208001 2022-11-04,13:38:36.000,308,11071125,-795,0,1667569115,13064.346006449989,212.7095416200027,54427.699206 2022-11-04,13:38:37.000,308,11071182,-795,0,1667569116,13064.460523719994,212.7095416200027,54427.72715448001 2022-11-04,13:38:38.000,308,11071137,-795,0,1667569117,13064.56830467999,212.66724683999928,54427.89484536001 2022-11-04,13:38:39.000,308,11071161,-795,0,1667569118,13064.65587671,212.681345099998,54427.86689688 2022-11-04,13:38:40.000,308,11071178,-795,0,1667569119,13064.69629457,212.6108538000044,54427.86689688 2022-11-04,13:38:41.000,308,11071178,-795,0,1667569120,13064.81081183999,212.5826572799997,54427.98567792 2022-11-04,13:38:42.000,308,11071127,-795,0,1667569121,13064.925329109996,212.51216597999883,54427.9786908 2022-11-04,13:38:43.000,308,11071174,-795,0,1667569122,13065.026373759996,212.42052728999988,54427.950742320005 2022-11-04,13:38:44.000,308,11071153,-795,0,1667569123,13065.221726750002,212.34298685999966,54428.19529152 2022-11-04,13:38:45.000,308,11071200,-795,0,1667569124,13065.369925569998,212.3006920800035,54428.25817560001 2022-11-04,13:38:46.000,308,11071174,-795,0,1667569125,13065.511388079998,212.23020078000263,54428.30708544001 2022-11-04,13:38:47.000,308,11071161,-795,0,1667569126,13065.572014869998,212.13151296000433,54428.17433016 2022-11-04,13:38:48.000,308,11071118,-795,0,1667569127,13065.70674106999,212.08216905000154,54428.25118848 2022-11-04,13:38:49.000,308,11071102,-795,0,1667569128,13065.733686309999,212.04692340000474,54428.3629824 2022-11-04,13:38:50.000,308,11071180,-795,0,1667569129,13065.81452203,212.01167775000067,54428.37695664001 2022-11-04,13:38:51.000,308,11071137,-795,0,1667569130,13065.821258339995,212.0257760099994,54428.47477632001 2022-11-04,13:38:52.000,308,11071148,-795,0,1667569131,13065.84820357999,212.04692340000474,54428.41887936 2022-11-04,13:38:53.000,308,11071173,-795,0,1667569132,13065.881885129995,212.09626731000026,54428.50971192 2022-11-04,13:38:54.000,308,11071150,-795,0,1667569133,13065.9964024,212.10331643999962,54428.64246720001 2022-11-04,13:38:55.000,308,11071146,-795,0,1667569134,13066.00987501999,212.03282513999875,54428.69836416 2022-11-04,13:38:56.000,308,11071173,-795,0,1667569135,13066.003138709995,212.0539725300041,54428.55862176 2022-11-04,13:38:57.000,308,11071202,-795,0,1667569136,13065.982929779995,212.0539725300041,54428.69836416 2022-11-04,13:38:58.000,308,11071150,-795,0,1667569137,13065.96945715999,212.0398742699981,54428.69836416 2022-11-04,13:38:59.000,308,11071161,-795,0,1667569138,13066.03008394999,212.01872688000003,54428.8870164 2022-11-04,13:39:00.000,308,11071131,-795,0,1667569139,13066.063765499995,212.04692340000474,54428.96387472 2022-11-04,13:39:01.000,308,11071162,-795,0,1667569140,13066.043556569995,212.07511992000218,54428.99881032001 2022-11-04,13:39:02.000,308,11071178,-795,0,1667569141,13066.104183359996,212.03282513999875,54429.03374592 2022-11-04,13:39:03.000,308,11071156,-795,0,1667569142,13066.191755389991,212.06102166000346,54429.10361712 2022-11-04,13:39:04.000,308,11071185,-795,0,1667569143,13066.313008969992,212.01167775000067,54429.124578480005 2022-11-04,13:39:05.000,308,11071195,-795,0,1667569144,13066.420789930002,212.03282513999875,54429.15951408 2022-11-04,13:39:06.000,308,11071171,-795,0,1667569145,13066.508361959997,211.96938297000452,54429.10361712 2022-11-04,13:39:07.000,308,11071140,-795,0,1667569146,13066.582461370002,211.905940800003,54429.18047544 2022-11-04,13:39:08.000,308,11071155,-795,0,1667569147,13066.791286979998,211.87069514999894,54429.411050400005 2022-11-04,13:39:09.000,308,11071127,-795,0,1667569148,13066.878859009994,211.78610558999935,54429.411050400005 2022-11-04,13:39:10.000,308,11071148,-795,0,1667569149,13067.05400307,211.77905646,54429.46694736 2022-11-04,13:39:11.000,308,11071168,-795,0,1667569150,13067.15504772,211.71561428999848,54429.49489584 2022-11-04,13:39:12.000,308,11071194,-795,0,1667569151,13067.21567451,211.6592212500036,54429.3761148 2022-11-04,13:39:13.000,308,11071124,-795,0,1667569152,13067.25609237,211.6310247299989,54429.43201176001 2022-11-04,13:39:14.000,308,11071173,-795,0,1667569153,13067.29651023,211.63807385999826,54429.55079280001 2022-11-04,13:39:15.000,308,11071156,-795,0,1667569154,13067.242619749995,211.62397559999954,54429.45297312001 2022-11-04,13:39:16.000,308,11071109,-795,0,1667569155,13067.30998284999,211.63807385999826,54429.56476704 2022-11-04,13:39:17.000,308,11071150,-795,0,1667569156,13067.30998284999,211.60282821000146,54429.59271552 2022-11-04,13:39:18.000,308,11071208,-795,0,1667569157,13067.370609639991,211.56053342999803,54429.725470800004 2022-11-04,13:39:19.000,308,11071167,-795,0,1667569158,13067.33019177999,211.55348429999867,54429.80931624 2022-11-04,13:39:20.000,308,11071150,-795,0,1667569159,13067.283037609996,211.62397559999954,54429.80931624 2022-11-04,13:39:21.000,308,11071131,-795,0,1667569160,13067.262828679995,211.6592212500036,54429.87220032 2022-11-04,13:39:22.000,308,11071162,-795,0,1667569161,13067.15504772,211.72266341999784,54429.78136776 2022-11-04,13:39:23.000,308,11071135,-795,0,1667569162,13067.09442093,211.80020384999807,54429.85822608001 2022-11-04,13:39:24.000,308,11071173,-795,0,1667569163,13067.15504772,211.82135124000342,54430.05386544001 2022-11-04,13:39:25.000,308,11071176,-795,0,1667569164,13067.18872926999,211.84954776000086,54430.11674952 2022-11-04,13:39:26.000,308,11071134,-795,0,1667569165,13067.20893819999,211.86364601999958,54430.08880104 2022-11-04,13:39:27.000,308,11071138,-795,0,1667569166,13067.141575099995,211.8424986300015,54429.95604576001 2022-11-04,13:39:28.000,308,11071112,-795,0,1667569167,13067.17525665,211.8424986300015,54430.011942720004 2022-11-04,13:39:29.000,308,11071172,-795,0,1667569168,13067.12810247999,211.905940800003,54430.23553056 2022-11-04,13:39:30.000,308,11071163,-795,0,1667569169,13067.12810247999,211.93413732000045,54430.15168512001 2022-11-04,13:39:31.000,308,11071181,-795,0,1667569170,13067.000112589994,211.96233383999788,54430.31238888 2022-11-04,13:39:32.000,308,11071168,-795,0,1667569171,13066.96643103999,212.04692340000474,54430.10277528001 2022-11-04,13:39:33.000,308,11071131,-795,0,1667569172,13066.851913769999,212.01872688000003,54430.24251768001 2022-11-04,13:39:34.000,308,11071137,-795,0,1667569173,13066.865386389989,212.0398742699981,54430.298414640005 2022-11-04,13:39:35.000,308,11071119,-795,0,1667569174,13066.804759599989,212.0046286200013,54430.22155632001 2022-11-04,13:39:36.000,308,11071175,-795,0,1667569175,13066.784550669989,211.9270881900011,54430.22155632001 2022-11-04,13:39:37.000,308,11071135,-795,0,1667569176,13066.717187569993,211.84954776000086,54430.15168512001 2022-11-04,13:39:38.000,308,11071141,-795,0,1667569177,13066.690242329998,211.72266341999784,54430.15867224 2022-11-04,13:39:39.000,308,11071128,-795,0,1667569178,13066.663297089988,211.65217212000425,54430.23553056 2022-11-04,13:39:40.000,308,11071167,-795,0,1667569179,13066.656560779993,211.61692647000018,54430.31937600001 2022-11-04,13:39:41.000,308,11071180,-795,0,1667569180,13066.616142919993,211.7438108100032,54430.179633600004 2022-11-04,13:39:42.000,308,11071155,-795,0,1667569181,13066.643088159988,211.77905646,54430.12373664001 2022-11-04,13:39:43.000,308,11071108,-795,0,1667569182,13066.703714949988,211.8777442799983,54430.18662072 2022-11-04,13:39:44.000,308,11071164,-755,0,1667569183,13066.831704839999,212.0046286200013,54430.22155632001 2022-11-04,13:39:45.000,308,11071134,-795,0,1667569184,13066.98663996999,212.11036556999898,54430.25649192 2022-11-04,13:39:46.000,308,11071127,-795,0,1667569185,13067.16852033999,212.16675861000112,54430.18662072 2022-11-04,13:39:47.000,308,11071111,-795,0,1667569186,13067.31671916,212.15970948000177,54430.25649192 2022-11-04,13:39:48.000,308,11071131,-795,0,1667569187,13067.532281079992,212.10331643999962,54430.2844404 2022-11-04,13:39:49.000,308,11071155,-795,0,1667569188,13067.707425139997,212.0257760099994,54430.48706688001 2022-11-04,13:39:50.000,308,11071157,-795,0,1667569189,13067.794997169993,211.92003906000173,54430.466105520005 2022-11-04,13:39:51.000,308,11071121,-795,0,1667569190,13067.808469789998,211.86364601999958,54430.48706688001 2022-11-04,13:39:52.000,308,11071187,-795,0,1667569191,13067.855623959993,211.76495820000127,54430.37527296 2022-11-04,13:39:53.000,308,11071088,-795,0,1667569192,13067.889305509998,211.72266341999784,54430.4241828 2022-11-04,13:39:54.000,308,11071134,-795,0,1667569193,13067.842151340003,211.66627038000297,54430.22155632001 2022-11-04,13:39:55.000,308,11071128,-795,0,1667569194,13067.902778129988,211.61692647000018,54430.44514416 2022-11-04,13:39:56.000,308,11071135,-795,0,1667569195,13068.050976949999,211.5957790800021,54430.633796400005 2022-11-04,13:39:57.000,308,11071159,-795,0,1667569196,13068.138548979994,211.53938603999995,54430.752577440006 2022-11-04,13:39:58.000,308,11071127,-795,0,1667569197,13068.19243946,211.41955083000357,54430.67571912001 2022-11-04,13:39:59.000,308,11071175,-795,0,1667569198,13068.25306625,211.42659996000293,54430.71065472 2022-11-04,13:40:00.000,308,11071167,-795,0,1667569199,13068.381056139995,211.26446997000312,54430.682706240004 2022-11-04,13:40:01.000,308,11071141,-795,0,1667569200,13068.36758351999,211.10938911000267,54430.75956456 2022-11-04,13:40:02.000,308,11071159,-795,0,1667569201,13068.280011489995,210.8908660800007,54430.64078352 2022-11-04,13:40:03.000,308,11071162,-795,0,1667569202,13068.23285732,210.79922739000176,54430.71764184 2022-11-04,13:40:04.000,308,11071185,-795,0,1667569203,13068.22612100999,210.71463783000218,54430.83642288 2022-11-04,13:40:05.000,308,11071164,-795,0,1667569204,13068.138548979994,210.65119566000067,54430.8783456 2022-11-04,13:40:06.000,308,11071166,-795,0,1667569205,13067.970141229998,210.56660610000108,54430.920268320006 2022-11-04,13:40:07.000,308,11071103,-795,0,1667569206,13067.801733480002,210.53136045000429,54430.75956456 2022-11-04,13:40:08.000,308,11071150,-795,0,1667569207,13067.667007279997,210.46086915000342,54430.90629408 2022-11-04,13:40:09.000,308,11071195,-795,0,1667569208,13067.599644180002,210.41152524000063,54430.969178160005 2022-11-04,13:40:10.000,308,11071193,-795,0,1667569209,13067.485126909996,210.3339848100004,54431.02507512 2022-11-04,13:40:11.000,308,11071163,-795,0,1667569210,13067.35713702,210.3339848100004,54430.99013952001 2022-11-04,13:40:12.000,308,11071145,-795,0,1667569211,13067.19546558,210.31283742000232,54430.95520392 2022-11-04,13:40:13.000,308,11071141,-795,0,1667569212,13067.04726675999,210.34103393999976,54430.96219104001 2022-11-04,13:40:14.000,308,11071169,-795,0,1667569213,13066.94622210999,210.34808306999912,54431.07398496 2022-11-04,13:40:15.000,308,11071078,-795,0,1667569214,13066.717187569993,210.36923046000447,54430.969178160005 2022-11-04,13:40:16.000,308,11071156,-795,0,1667569215,13066.501625650002,210.41857437,54430.8084744 2022-11-04,13:40:17.000,308,11071151,-795,0,1667569216,13066.380372070002,210.3974269800019,54430.93424256 2022-11-04,13:40:18.000,308,11071169,-795,0,1667569217,13066.225436939996,210.41152524000063,54430.871358480006 2022-11-04,13:40:19.000,308,11071185,-795,0,1667569218,13066.03008394999,210.41857437,54430.96219104001 2022-11-04,13:40:20.000,308,11071184,-795,0,1667569219,13065.86841250999,210.42562349999935,54430.96219104001 2022-11-04,13:40:21.000,308,11071155,-795,0,1667569220,13065.612432729999,210.40447611000127,54430.84341000001 2022-11-04,13:40:22.000,308,11071171,-795,0,1667569221,13065.437288669993,210.30578829000297,54430.69668048001 2022-11-04,13:40:23.000,308,11071104,-795,0,1667569222,13065.356452949993,210.2987391600036,54430.75956456 2022-11-04,13:40:24.000,308,11071197,-795,0,1667569223,13065.228463059997,210.30578829000297,54430.8084744 2022-11-04,13:40:25.000,308,11071173,-795,0,1667569224,13065.113945789992,210.3339848100004,54430.77353880001 2022-11-04,13:40:26.000,308,11071182,-795,0,1667569225,13064.89838387,210.27759176999825,54430.5988608 2022-11-04,13:40:27.000,308,11071164,-795,0,1667569226,13064.72997611999,210.2846409000049,54430.584886560006 2022-11-04,13:40:28.000,308,11071188,-795,0,1667569227,13064.67608564,210.29169003000425,54430.77353880001 2022-11-04,13:40:29.000,308,11071197,-795,0,1667569228,13064.56830467999,210.31283742000232,54430.64777064 2022-11-04,13:40:30.000,308,11071153,-795,0,1667569229,13064.500941579994,210.26349350999953,54430.64777064 2022-11-04,13:40:31.000,308,11071132,-795,0,1667569230,13064.420105859994,210.21414960000402,54430.55693808001 2022-11-04,13:40:32.000,308,11071169,-795,0,1667569231,13064.312324899998,210.1718548200006,54430.29142752001 2022-11-04,13:40:33.000,308,11071151,-795,0,1667569232,13064.271907039998,210.14365830000315,54430.417195680006 2022-11-04,13:40:34.000,308,11071214,-795,0,1667569233,13064.312324899998,210.1225109099978,54430.466105520005 2022-11-04,13:40:35.000,308,11071161,-795,0,1667569234,13064.197807629993,210.1225109099978,54430.27745328 2022-11-04,13:40:36.000,308,11071118,-795,0,1667569235,13064.211280249998,210.1507074300025,54430.23553056 2022-11-04,13:40:37.000,308,11071166,-795,0,1667569236,13064.170862389998,210.1366091700038,54430.249504800006 2022-11-04,13:40:38.000,308,11071133,-795,0,1667569237,13064.265170729988,210.12956004000443,54430.24251768001 2022-11-04,13:40:39.000,308,11071099,-795,0,1667569238,13064.238225489993,210.09431439000036,54430.19360784001 2022-11-04,13:40:40.000,308,11071174,-795,0,1667569239,13064.251698109998,209.9885774400027,54430.12373664001 2022-11-04,13:40:41.000,308,11071153,-795,0,1667569240,13064.285379659988,209.960380919998,54430.09578816 2022-11-04,13:40:42.000,308,11071159,-795,0,1667569241,13064.211280249998,209.95333178999863,54429.81630336001 2022-11-04,13:40:43.000,308,11071172,-795,0,1667569242,13064.224752869988,210.06611787000293,54429.963032880005 2022-11-04,13:40:44.000,308,11071210,-795,0,1667569243,13064.231489179998,210.12956004000443,54430.04687832 2022-11-04,13:40:45.000,308,11071177,-795,0,1667569244,13064.191071319998,210.17890394999995,54429.99796848 2022-11-04,13:40:46.000,308,11071136,-795,0,1667569245,13064.204543940003,210.22824786000274,54430.00495560001 2022-11-04,13:40:47.000,308,11071129,-795,0,1667569246,13064.076554049992,210.21414960000402,54429.70450944 2022-11-04,13:40:48.000,308,11071134,-795,0,1667569247,13064.076554049992,210.26349350999953,54429.746432160005 2022-11-04,13:40:49.000,308,11071064,-795,0,1667569248,13064.002454640002,210.2987391600036,54429.66258672 2022-11-04,13:40:50.000,308,11071151,-795,0,1667569249,13064.049608809997,210.2846409000049,54429.63463824 2022-11-04,13:40:51.000,308,11071154,-795,0,1667569250,13064.150653459998,210.31283742000232,54429.71149656 2022-11-04,13:40:52.000,308,11071192,-795,0,1667569251,13064.244961799988,210.25644438000018,54429.63463824 2022-11-04,13:40:53.000,308,11071192,-795,0,1667569252,13064.339270139993,210.1718548200006,54429.5158572 2022-11-04,13:40:54.000,308,11071181,-795,0,1667569253,13064.46726002999,210.087265260001,54429.70450944 2022-11-04,13:40:55.000,308,11071112,-795,0,1667569254,13064.58851360999,210.0731670000023,54429.64162536 2022-11-04,13:40:56.000,308,11071134,-795,0,1667569255,13064.743448739995,209.95333178999863,54429.676560960004 2022-11-04,13:40:57.000,308,11071207,-795,0,1667569256,13064.763657669995,209.84759484000097,54429.508870080004 2022-11-04,13:40:58.000,308,11071162,-795,0,1667569257,13064.85122969999,209.7136613699986,54429.56476704 2022-11-04,13:40:59.000,308,11071135,-795,0,1667569258,13064.95901066,209.629071809999,54429.64861248001 2022-11-04,13:41:00.000,308,11071119,-795,0,1667569259,13065.033110069991,209.50218747000326,54429.64162536 2022-11-04,13:41:01.000,308,11071147,-795,0,1667569260,13065.053318999991,209.37530313000025,54429.59271552 2022-11-04,13:41:02.000,308,11071139,-795,0,1667569261,13065.080264240001,209.25546792000387,54429.59271552 2022-11-04,13:41:03.000,308,11071136,-795,0,1667569262,13065.060055310001,209.1356327100002,54429.48092160001 2022-11-04,13:41:04.000,308,11071092,-795,0,1667569263,13065.093736859992,209.01579750000383,54429.529831440006 2022-11-04,13:41:05.000,308,11071199,-795,0,1667569264,13065.100473170001,208.93120794000424,54429.60668976 2022-11-04,13:41:06.000,308,11071172,-795,0,1667569265,13065.127418409997,208.83956924999802,54429.57175416001 2022-11-04,13:41:07.000,308,11071185,-795,0,1667569266,13065.033110069991,208.80432360000123,54429.459960240005 2022-11-04,13:41:08.000,308,11071129,-795,0,1667569267,13065.113945789992,208.71268491000228,54429.50188296001 2022-11-04,13:41:09.000,308,11071170,-795,0,1667569268,13065.140891030002,208.726783170001,54429.557779920004 2022-11-04,13:41:10.000,308,11071164,-795,0,1667569269,13065.019637450001,208.6774392599982,54429.61367688 2022-11-04,13:41:11.000,308,11071129,-795,0,1667569270,13064.965746969996,208.70563578000292,54429.48092160001 2022-11-04,13:41:12.000,308,11071178,-795,0,1667569271,13064.884911249996,208.6774392599982,54429.390089040004 2022-11-04,13:41:13.000,308,11071149,-795,0,1667569272,13064.65587671,208.76907795000443,54429.3062436 2022-11-04,13:41:14.000,308,11071211,-795,0,1667569273,13064.48746895999,208.80432360000123,54429.271308 2022-11-04,13:41:15.000,308,11071163,-795,0,1667569274,13064.372951689998,208.91710967999825,54429.45297312001 2022-11-04,13:41:16.000,308,11071176,-795,0,1667569275,13064.265170729988,209.02989576000255,54429.445986 2022-11-04,13:41:17.000,308,11071186,-795,0,1667569276,13063.968773089997,209.05809227999998,54429.28528224001 2022-11-04,13:41:18.000,308,11071182,-795,0,1667569277,13063.962036780002,209.09333793000405,54429.32720496 2022-11-04,13:41:19.000,308,11071083,-795,0,1667569278,13063.860992130001,209.16382922999765,54429.43201176001 2022-11-04,13:41:20.000,308,11071189,-795,0,1667569279,13063.753211169991,209.10743619000277,54429.3062436 2022-11-04,13:41:21.000,308,11071107,-795,0,1667569280,13063.645430209996,209.1567800999983,54429.3761148 2022-11-04,13:41:22.000,308,11071164,-795,0,1667569281,13063.45681353,209.14973096999893,54429.292269360005 2022-11-04,13:41:23.000,308,11071084,-795,0,1667569282,13063.30861470999,209.16382922999765,54429.271308 2022-11-04,13:41:24.000,308,11071144,-795,0,1667569283,13063.342296259994,209.17087836000428,54429.43899888 2022-11-04,13:41:25.000,308,11071179,-795,0,1667569284,13063.30861470999,209.184976620003,54429.390089040004 2022-11-04,13:41:26.000,308,11071161,-795,0,1667569285,13063.26819684999,209.19907488000172,54429.390089040004 2022-11-04,13:41:27.000,308,11071190,-795,0,1667569286,13063.194097439999,209.16382922999765,54429.23637240001 2022-11-04,13:41:28.000,308,11071136,-795,0,1667569287,13063.26819684999,209.10743619000277,54429.243359520005 2022-11-04,13:41:29.000,308,11071138,-795,0,1667569288,13063.28840577999,209.12858358000085,54429.33419208001 2022-11-04,13:41:30.000,308,11071147,-795,0,1667569289,13063.281669469994,209.14973096999893,54429.40406328001 2022-11-04,13:41:31.000,308,11071178,-795,0,1667569290,13063.214306369999,209.1567800999983,54429.3761148 2022-11-04,13:41:32.000,308,11071124,-795,0,1667569291,13063.140206959994,209.17087836000428,54429.34816632 2022-11-04,13:41:33.000,308,11071138,-795,0,1667569292,13063.039162309993,209.17087836000428,54429.29925648 2022-11-04,13:41:34.000,308,11071144,-795,0,1667569293,13063.045898619988,209.17792749000364,54429.28528224001 2022-11-04,13:41:35.000,308,11071175,-795,0,1667569294,13062.951590279998,209.184976620003,54429.31323072001 2022-11-04,13:41:36.000,308,11071167,-795,0,1667569295,13062.917908729993,209.17087836000428,54429.33419208001 2022-11-04,13:41:37.000,308,11071149,-795,0,1667569296,13062.810127769997,209.10743619000277,54429.15252696 2022-11-04,13:41:38.000,308,11071206,-795,0,1667569297,13062.837073009992,209.10743619000277,54429.20842392 2022-11-04,13:41:39.000,308,11071174,-795,0,1667569298,13062.864018250002,209.0721905399987,54429.362140560006 2022-11-04,13:41:40.000,308,11071182,-795,0,1667569299,13062.897699799993,209.00874837000447,54429.341179200004 2022-11-04,13:41:41.000,308,11071188,-795,0,1667569300,13062.917908729993,208.96645359000104,54429.34816632 2022-11-04,13:41:42.000,308,11071222,-795,0,1667569301,13062.917908729993,208.85366751000402,54429.2014368 2022-11-04,13:41:43.000,308,11071144,-795,0,1667569302,13062.998744449993,208.83252011999866,54429.32021784 2022-11-04,13:41:44.000,308,11071141,-795,0,1667569303,13063.025689689988,208.7620288199978,54429.362140560006 2022-11-04,13:41:45.000,308,11071136,-795,0,1667569304,13063.045898619988,208.70563578000292,54429.341179200004 2022-11-04,13:41:46.000,308,11071137,-795,0,1667569305,13063.052634929998,208.6633409999995,54429.271308 2022-11-04,13:41:47.000,308,11071130,-795,0,1667569306,13063.086316479988,208.61399709000398,54429.26432088001 2022-11-04,13:41:48.000,308,11071151,-795,0,1667569307,13063.241251609994,208.5787514399999,54429.459960240005 2022-11-04,13:41:49.000,308,11071176,-795,0,1667569308,13063.26819684999,208.57170231000055,54429.390089040004 2022-11-04,13:41:50.000,308,11071183,-795,0,1667569309,13063.315351019999,208.59284969999862,54429.36912768 2022-11-04,13:41:51.000,308,11071166,-795,0,1667569310,13063.33555995,208.6421936100014,54429.3761148 2022-11-04,13:41:52.000,308,11071130,-795,0,1667569311,13063.301878399994,208.68448839000484,54429.25733376 2022-11-04,13:41:53.000,308,11071168,-795,0,1667569312,13063.35576888,208.6915375200042,54429.31323072001 2022-11-04,13:41:54.000,308,11071146,-795,0,1667569313,13063.45681353,208.6774392599982,54429.40406328001 2022-11-04,13:41:55.000,308,11071198,-795,0,1667569314,13063.503967699995,208.70563578000292,54429.40406328001 2022-11-04,13:41:56.000,308,11071131,-795,0,1667569315,13063.59827604,208.726783170001,54429.38310192001 2022-11-04,13:41:57.000,308,11071213,-795,0,1667569316,13063.69258437999,208.71973404000164,54429.38310192001 2022-11-04,13:41:58.000,308,11071158,-795,0,1667569317,13063.766683789996,208.726783170001,54429.49489584 2022-11-04,13:41:59.000,308,11071151,-795,0,1667569318,13063.834046889991,208.70563578000292,54429.48092160001 2022-11-04,13:42:00.000,308,11071119,-795,0,1667569319,13063.874464749992,208.75497968999844,54429.50188296001 2022-11-04,13:42:01.000,308,11071136,-795,0,1667569320,13063.921618920001,208.74793055999908,54429.5857284 2022-11-04,13:42:02.000,308,11071116,-795,0,1667569321,13063.955300469992,208.75497968999844,54429.45297312001 2022-11-04,13:42:03.000,308,11071165,-795,0,1667569322,13063.968773089997,208.7620288199978,54429.54380568 2022-11-04,13:42:04.000,308,11071143,-795,0,1667569323,13064.110235599997,208.73383230000036,54429.69053520001 2022-11-04,13:42:05.000,308,11071121,-795,0,1667569324,13064.130444529997,208.71268491000228,54429.76739352001 2022-11-04,13:42:06.000,308,11071139,-795,0,1667569325,13064.170862389998,208.71268491000228,54429.844251840004 2022-11-04,13:42:07.000,308,11071156,-795,0,1667569326,13064.177598699993,208.69858665000356,54429.77438064 2022-11-04,13:42:08.000,308,11071176,-795,0,1667569327,13064.076554049992,208.6421936100014,54429.697522320006 2022-11-04,13:42:09.000,308,11071168,-795,0,1667569328,13064.191071319998,208.57170231000055,54429.61367688 2022-11-04,13:42:10.000,308,11071204,-795,0,1667569329,13064.251698109998,208.5294075300044,54429.8302776 2022-11-04,13:42:11.000,308,11071206,-795,0,1667569330,13064.319061209993,208.45186710000416,54429.70450944 2022-11-04,13:42:12.000,308,11071171,-795,0,1667569331,13064.50767788999,208.45891623000352,54429.71848368001 2022-11-04,13:42:13.000,308,11071159,-795,0,1667569332,13064.58851360999,208.50826013999904,54429.70450944 2022-11-04,13:42:14.000,308,11071186,-795,0,1667569333,13064.662613019995,208.69858665000356,54429.88617456001 2022-11-04,13:42:15.000,308,11071172,-795,0,1667569334,13064.541359439994,208.73383230000036,54429.90713592001 2022-11-04,13:42:16.000,308,11071142,-795,0,1667569335,13064.473996339999,208.73383230000036,54430.011942720004 2022-11-04,13:42:17.000,308,11071173,-795,0,1667569336,13064.433578479999,208.6633409999995,54430.00495560001 2022-11-04,13:42:18.000,308,11071132,-795,0,1667569337,13064.413369549999,208.55760405000183,54429.92111016 2022-11-04,13:42:19.000,308,11071203,-795,0,1667569338,13064.60872253999,208.45891623000352,54430.19360784001 2022-11-04,13:42:20.000,308,11071199,-795,0,1667569339,13064.81081183999,208.32498276000115,54430.2145692 2022-11-04,13:42:21.000,308,11071143,-795,0,1667569340,13064.89838387,208.21219668000413,54430.23553056 2022-11-04,13:42:22.000,308,11071156,-795,0,1667569341,13064.97921959,208.1346562500039,54430.2145692 2022-11-04,13:42:23.000,308,11071096,-795,0,1667569342,13065.127418409997,208.0712140800024,54430.31937600001 2022-11-04,13:42:24.000,308,11071144,-795,0,1667569343,13065.262144610002,208.05006669000431,54430.40322144 2022-11-04,13:42:25.000,308,11071174,-795,0,1667569344,13065.363189260002,207.94432973999938,54430.44514416 2022-11-04,13:42:26.000,308,11071167,-795,0,1667569345,13065.356452949993,207.90203496000322,54430.40322144 2022-11-04,13:42:27.000,308,11071168,-795,0,1667569346,13065.410343429998,207.90908409000258,54430.48007976 2022-11-04,13:42:28.000,308,11071171,-795,0,1667569347,13065.484442839988,207.88088756999787,54430.633796400005 2022-11-04,13:42:29.000,308,11071180,-795,0,1667569348,13065.538333319993,207.8597401799998,54430.69668048001 2022-11-04,13:42:30.000,308,11071151,-795,0,1667569349,13065.538333319993,207.88088756999787,54430.703667600006 2022-11-04,13:42:31.000,308,11071165,-795,0,1667569350,13065.592223799998,207.8879367000045,54430.78751304 2022-11-04,13:42:32.000,308,11071136,-795,0,1667569351,13065.538333319993,207.8879367000045,54430.54995096 2022-11-04,13:42:33.000,308,11071169,-795,0,1667569352,13065.578751179994,207.824494530003,54430.68969336 2022-11-04,13:42:34.000,308,11071172,-795,0,1667569353,13065.619169039994,207.7399049700034,54430.82943576 2022-11-04,13:42:35.000,308,11071159,-795,0,1667569354,13065.632641659999,207.73285584000405,54430.85738424 2022-11-04,13:42:36.000,308,11071176,-795,0,1667569355,13065.585487489989,207.78219974999956,54430.86437136001 2022-11-04,13:42:37.000,308,11071188,-795,0,1667569356,13065.605696419989,207.75400323000213,54430.94122968001 2022-11-04,13:42:38.000,308,11071139,-795,0,1667569357,13065.612432729999,207.81744540000363,54431.087959200006 2022-11-04,13:42:39.000,308,11071159,-795,0,1667569358,13065.572014869998,207.824494530003,54431.06001072001 2022-11-04,13:42:40.000,308,11071154,-795,0,1667569359,13065.524860699988,207.8738384399985,54431.10193344 2022-11-04,13:42:41.000,308,11071150,-795,0,1667569360,13065.497915459993,207.94432973999938,54431.136869040005 2022-11-04,13:42:42.000,308,11071154,-795,0,1667569361,13065.363189260002,207.9231823500013,54431.066997840004 2022-11-04,13:42:43.000,308,11071166,-795,0,1667569362,13065.396870809993,207.9231823500013,54431.11590768 2022-11-04,13:42:44.000,308,11071139,-795,0,1667569363,13065.497915459993,207.90203496000322,54431.3325084 2022-11-04,13:42:45.000,308,11071211,-795,0,1667569364,13065.538333319993,207.8738384399985,54431.472250800005 2022-11-04,13:42:46.000,308,11071151,-795,0,1667569365,13065.625905349989,207.85269105000043,54431.472250800005 2022-11-04,13:42:47.000,308,11071120,-795,0,1667569366,13065.585487489989,207.89498583000386,54431.353469760004 2022-11-04,13:42:48.000,308,11071151,-795,0,1667569367,13065.632641659999,207.89498583000386,54431.4373152 2022-11-04,13:42:49.000,308,11071142,-795,0,1667569368,13065.652850589999,207.9725262600041,54431.53513488001 2022-11-04,13:42:50.000,308,11071172,-795,0,1667569369,13065.72694999999,208.02891929999896,54431.5770576 2022-11-04,13:42:51.000,308,11071128,-795,0,1667569370,13065.801049409994,208.07826321000175,54431.62596744 2022-11-04,13:42:52.000,308,11071148,-795,0,1667569371,13065.902094059995,208.14170538000326,54431.76570984 2022-11-04,13:42:53.000,308,11071151,-795,0,1667569372,13065.942511919995,208.19104928999877,54431.758722720006 2022-11-04,13:42:54.000,308,11071179,-715,0,1667569373,13066.05702919,208.19104928999877,54431.66789016 2022-11-04,13:42:55.000,308,11071129,-795,0,1667569374,13066.185019079996,208.26154058999964,54431.807632560005 2022-11-04,13:42:56.000,308,11071136,-795,0,1667569375,13066.299536350001,208.2967862400037,54431.8216068 2022-11-04,13:42:57.000,308,11071186,-795,0,1667569376,13066.454471479992,208.39547406000202,54431.905452240004 2022-11-04,13:42:58.000,308,11071195,-795,0,1667569377,13066.515098269992,208.42367057999945,54432.01025904 2022-11-04,13:42:59.000,308,11071144,-795,0,1667569378,13066.663297089988,208.5294075300044,54431.926413600006 2022-11-04,13:43:00.000,308,11071164,-795,0,1667569379,13066.818232219994,208.55055492000247,54432.21987264 2022-11-04,13:43:01.000,308,11071156,-795,0,1667569380,13066.899067939994,208.61399709000398,54432.11506584001 2022-11-04,13:43:02.000,308,11071176,-795,0,1667569381,13066.959694729994,208.63514448000205,54432.2757696 2022-11-04,13:43:03.000,308,11071137,-795,0,1667569382,13067.000112589994,208.6280953500027,54432.12205296 2022-11-04,13:43:04.000,308,11071138,-795,0,1667569383,13067.02705782999,208.62104622000334,54432.28974384 2022-11-04,13:43:05.000,308,11071161,-795,0,1667569384,13067.12810247999,208.6774392599982,54432.33865368 2022-11-04,13:43:06.000,308,11071120,-795,0,1667569385,13067.181992959995,208.67039012999885,54432.37358928001 2022-11-04,13:43:07.000,308,11071154,-795,0,1667569386,13067.222410819995,208.64924274000077,54432.37358928001 2022-11-04,13:43:08.000,308,11071161,-795,0,1667569387,13067.404291189996,208.64924274000077,54432.44346048 2022-11-04,13:43:09.000,308,11071158,-795,0,1667569388,13067.586171559997,208.59284969999862,54432.60416424 2022-11-04,13:43:10.000,308,11071152,-795,0,1667569389,13067.700688830002,208.5435057900031,54432.6600612 2022-11-04,13:43:11.000,308,11071150,-795,0,1667569390,13067.707425139997,208.50826013999904,54432.36660216 2022-11-04,13:43:12.000,308,11071142,-795,0,1667569391,13067.869096579998,208.5787514399999,54432.75788088001 2022-11-04,13:43:13.000,308,11071147,-795,0,1667569392,13067.943195989988,208.60694796000462,54432.82775208 2022-11-04,13:43:14.000,308,11071157,-795,0,1667569393,13068.017295399994,208.55055492000247,54432.79281648 2022-11-04,13:43:15.000,308,11071154,-795,0,1667569394,13067.990350159998,208.47301449000224,54432.764868000006 2022-11-04,13:43:16.000,308,11071161,-795,0,1667569395,13068.111603739999,208.36022840999794,54432.813777840005 2022-11-04,13:43:17.000,308,11071172,-795,0,1667569396,13068.30695672999,208.21219668000413,54433.00243008001 2022-11-04,13:43:18.000,308,11071154,-795,0,1667569397,13068.421473999995,208.16285277000134,54432.99544296 2022-11-04,13:43:19.000,308,11071166,-795,0,1667569398,13068.3541109,208.0853123400011,54432.82076496 2022-11-04,13:43:20.000,308,11071150,-795,0,1667569399,13068.34737458999,208.07826321000175,54432.91858464 2022-11-04,13:43:21.000,308,11071194,-795,0,1667569400,13068.40800137999,208.0712140800024,54432.883649040006 2022-11-04,13:43:22.000,308,11071170,-795,0,1667569401,13068.39452876,208.03596842999832,54432.92557176001 2022-11-04,13:43:23.000,308,11071145,-795,0,1667569402,13068.36758351999,208.05006669000431,54432.862687680004 2022-11-04,13:43:24.000,308,11071191,-795,0,1667569403,13068.45515555,207.93023148000066,54433.051339920006 2022-11-04,13:43:25.000,308,11071174,-795,0,1667569404,13068.48883709999,207.824494530003,54433.030378560004 2022-11-04,13:43:26.000,308,11071151,-795,0,1667569405,13068.46862816999,207.78924887999892,54433.03736568 2022-11-04,13:43:27.000,308,11071152,-795,0,1667569406,13068.45515555,207.70465931999934,54432.77884224 2022-11-04,13:43:28.000,308,11071105,-795,0,1667569407,13068.52925495999,207.54252932999952,54432.77884224 2022-11-04,13:43:29.000,308,11071136,-795,0,1667569408,13068.57640913,207.4649888999993,54432.87666192001 2022-11-04,13:43:30.000,308,11071163,-795,0,1667569409,13068.589881749991,207.41564499000378,54432.939546 2022-11-04,13:43:31.000,308,11071194,-795,0,1667569410,13068.690926399991,207.39449759999843,54432.883649040006 2022-11-04,13:43:32.000,308,11071169,-795,0,1667569411,13068.684190089996,207.34515369000292,54432.83473920001 2022-11-04,13:43:33.000,308,11071169,-795,0,1667569412,13068.704399019996,207.33810456000356,54432.77185512 2022-11-04,13:43:34.000,308,11071175,-795,0,1667569413,13068.751553189992,207.4015467299978,54432.911597520004 2022-11-04,13:43:35.000,308,11071114,-795,0,1667569414,13068.738080570001,207.366301080001,54432.89762328 2022-11-04,13:43:36.000,308,11071124,-795,0,1667569415,13068.751553189992,207.26056413000333,54432.92557176001 2022-11-04,13:43:37.000,308,11071158,-795,0,1667569416,13068.744816879997,207.20417109000118,54432.7998036 2022-11-04,13:43:38.000,308,11071146,-795,0,1667569417,13068.738080570001,207.09138501000416,54432.813777840005 2022-11-04,13:43:39.000,308,11071213,-795,0,1667569418,13068.758289500001,207.09843414000352,54433.00243008001 2022-11-04,13:43:40.000,308,11071178,-795,0,1667569419,13068.785234739997,207.09843414000352,54433.030378560004 2022-11-04,13:43:41.000,308,11071167,-795,0,1667569420,13068.711135329992,207.14777804999903,54432.97448160001 2022-11-04,13:43:42.000,308,11071185,-795,0,1667569421,13068.61682699,207.21122022000054,54432.96050736 2022-11-04,13:43:43.000,308,11071138,-795,0,1667569422,13068.59661806,207.30990803999885,54433.12819824 2022-11-04,13:43:44.000,308,11071128,-795,0,1667569423,13068.441682929995,207.32400630000484,54433.07230128001 2022-11-04,13:43:45.000,308,11071183,-795,0,1667569424,13068.36758351999,207.28876065000077,54433.13518536 2022-11-04,13:43:46.000,308,11071177,-795,0,1667569425,13068.239593629994,207.23236760999862,54433.06531416 2022-11-04,13:43:47.000,308,11071159,-795,0,1667569426,13068.111603739999,207.2676132600027,54433.114224 2022-11-04,13:43:48.000,308,11071179,-795,0,1667569427,13068.084658499989,207.3028589099995,54433.30287624 2022-11-04,13:43:49.000,308,11071174,-795,0,1667569428,13068.003822779989,207.33810456000356,54433.40069592 2022-11-04,13:43:50.000,308,11071206,-795,0,1667569429,13067.970141229998,207.30990803999885,54433.42165728 2022-11-04,13:43:51.000,308,11071107,-795,0,1667569430,13067.922987059988,207.22531847999926,54433.30986336001 2022-11-04,13:43:52.000,308,11071191,-795,0,1667569431,13067.929723369998,207.21122022000054,54433.40069592 2022-11-04,13:43:53.000,308,11071199,-795,0,1667569432,13067.855623959993,207.04909023000073,54433.34479896 2022-11-04,13:43:54.000,308,11071161,-795,0,1667569433,13067.835415029993,206.9222058899977,54433.30986336001 2022-11-04,13:43:55.000,308,11071177,-795,0,1667569434,13067.875832889993,206.96450067000114,54433.3937088 2022-11-04,13:43:56.000,308,11071142,-795,0,1667569435,13067.801733480002,206.83056719999877,54433.61030952 2022-11-04,13:43:57.000,308,11071156,-795,0,1667569436,13067.687216209997,206.85171459000412,54433.37973456001 2022-11-04,13:43:58.000,308,11071158,-795,0,1667569437,13067.586171559997,206.7248302500011,54433.42165728 2022-11-04,13:43:59.000,308,11071103,-795,0,1667569438,13067.512072149992,206.7107319900024,54433.45659288001 2022-11-04,13:44:00.000,308,11071158,-795,0,1667569439,13067.37734595,206.61204417000408,54433.5683868 2022-11-04,13:44:01.000,308,11071145,-795,0,1667569440,13067.23588344,206.56974939000065,54433.50550272001 2022-11-04,13:44:02.000,308,11071206,-755,0,1667569441,13067.03379414,206.45696331000363,54433.40069592 2022-11-04,13:44:03.000,308,11071170,-795,0,1667569442,13066.97316735,206.45696331000363,54433.42165728 2022-11-04,13:44:04.000,308,11071191,-795,0,1667569443,13066.919276869994,206.29483332000382,54433.554412560006 2022-11-04,13:44:05.000,308,11071170,-795,0,1667569444,13066.798023289994,206.132703330004,54433.554412560006 2022-11-04,13:44:06.000,308,11071198,-795,0,1667569445,13066.771078049998,205.94237681999948,54433.45659288001 2022-11-04,13:44:07.000,308,11071149,-795,0,1667569446,13066.568988749998,205.76614857000095,54433.28890200001 2022-11-04,13:44:08.000,308,11071166,-795,0,1667569447,13066.515098269992,205.75205031000223,54433.386721680006 2022-11-04,13:44:09.000,308,11071157,-795,0,1667569448,13066.387108379997,205.7238537900048,54433.35178608 2022-11-04,13:44:10.000,308,11071176,-795,0,1667569449,13066.245645869996,205.66746075000265,54433.28191488 2022-11-04,13:44:11.000,308,11071149,-795,0,1667569450,13066.104183359996,205.674509880002,54433.22601792 2022-11-04,13:44:12.000,308,11071161,-795,0,1667569451,13066.043556569995,205.58287119000306,54433.149159600005 2022-11-04,13:44:13.000,308,11071155,-795,0,1667569452,13065.89535775,205.47713423999812,54433.13518536 2022-11-04,13:44:14.000,308,11071141,-795,0,1667569453,13065.801049409994,205.38549554999918,54433.17012096001 2022-11-04,13:44:15.000,308,11071097,-795,0,1667569454,13065.619169039994,205.3009059899996,54433.03736568 2022-11-04,13:44:16.000,308,11071182,-795,0,1667569455,13065.511388079998,205.1528742599985,54432.99544296 2022-11-04,13:44:17.000,308,11071170,-795,0,1667569456,13065.363189260002,205.07533382999827,54432.83473920001 2022-11-04,13:44:18.000,308,11071134,-795,0,1667569457,13065.181308890002,204.94140036000317,54432.79281648 2022-11-04,13:44:19.000,308,11071201,-795,0,1667569458,13065.174572579992,204.91320383999846,54432.90461040001 2022-11-04,13:44:20.000,308,11071176,-795,0,1667569459,13064.93880173,204.8709090600023,54432.694996800004 2022-11-04,13:44:21.000,308,11071180,-795,0,1667569460,13064.87817494,204.84976167000423,54432.7299324 2022-11-04,13:44:22.000,308,11071145,-795,0,1667569461,13064.79060290999,204.78631950000272,54432.6251256 2022-11-04,13:44:23.000,308,11071156,-795,0,1667569462,13064.64914039999,204.758122979998,54432.63211272 2022-11-04,13:44:24.000,308,11071147,-795,0,1667569463,13064.50767788999,204.68058254999778,54432.5552544 2022-11-04,13:44:25.000,308,11071177,-795,0,1667569464,13064.271907039998,204.68763168000442,54432.45044760001 2022-11-04,13:44:26.000,308,11071147,-795,0,1667569465,13064.022663570002,204.6241895100029,54432.310705200005 2022-11-04,13:44:27.000,308,11071202,-795,0,1667569466,13063.860992130001,204.7087790700025,54432.25480824001 2022-11-04,13:44:28.000,308,11071196,-795,0,1667569467,13063.780156410001,204.75107384999865,54432.3456408 2022-11-04,13:44:29.000,308,11071147,-795,0,1667569468,13063.53764925,204.76517211000464,54432.26878248 2022-11-04,13:44:30.000,308,11071162,-795,0,1667569469,13063.261460539994,204.82861427999887,54432.20589840001 2022-11-04,13:44:31.000,308,11071130,-795,0,1667569470,13063.045898619988,204.8709090600023,54432.12205296 2022-11-04,13:44:32.000,308,11071183,-795,0,1667569471,13062.742764670002,204.89205645000038,54431.94038784 2022-11-04,13:44:33.000,308,11071137,-795,0,1667569472,13062.506993819996,204.92730210000445,54431.88449088 2022-11-04,13:44:34.000,308,11071170,-795,0,1667569473,13062.39921286,204.92730210000445,54431.96833632001 2022-11-04,13:44:35.000,308,11071165,-795,0,1667569474,13062.21059617999,204.9695968800006,54431.83558104 2022-11-04,13:44:36.000,308,11071146,-795,0,1667569475,13062.042188429994,205.02598992000276,54431.758722720006 2022-11-04,13:44:37.000,308,11071156,-795,0,1667569476,13061.968089019989,205.0682846999989,54431.72378712 2022-11-04,13:44:38.000,308,11071206,-795,0,1667569477,13061.765999720003,205.04713731000083,54431.67487728 2022-11-04,13:44:39.000,308,11071080,-795,0,1667569478,13061.597591969992,204.9907442699987,54431.45827656 2022-11-04,13:44:40.000,308,11071151,-795,0,1667569479,13061.530228869997,204.9554986200019,54431.51417352001 2022-11-04,13:44:41.000,308,11071205,-795,0,1667569480,13061.408975289996,204.94844949000253,54431.4373152 2022-11-04,13:44:42.000,308,11071164,-795,0,1667569481,13061.375293739991,204.9061547099991,54431.27661144001 2022-11-04,13:44:43.000,308,11071160,-795,0,1667569482,13061.287721709996,204.9061547099991,54431.234688720004 2022-11-04,13:44:44.000,308,11071173,-795,0,1667569483,13061.348348499996,204.82861427999887,54431.26962432 2022-11-04,13:44:45.000,308,11071169,-795,0,1667569484,13061.294458019991,204.83566340999823,54431.24866296001 2022-11-04,13:44:46.000,308,11071212,-795,0,1667569485,13061.2809854,204.80041776000144,54431.17180464 2022-11-04,13:44:47.000,308,11071064,-795,0,1667569486,13061.126050269995,204.76517211000464,54430.91328120001 2022-11-04,13:44:48.000,308,11071090,-795,0,1667569487,13061.065423479995,204.70172994000313,54430.89231984001 2022-11-04,13:44:49.000,308,11071200,-795,0,1667569488,13061.01826931,204.69468081000377,54430.88533272 2022-11-04,13:44:50.000,308,11071171,-795,0,1667569489,13060.964378829995,204.65238603000034,54430.82943576 2022-11-04,13:44:51.000,308,11071152,-795,0,1667569490,13060.822916319994,204.5959929899982,54430.59187368 2022-11-04,13:44:52.000,308,11071173,-795,0,1667569491,13060.903752039994,204.51845255999797,54430.66174488 2022-11-04,13:44:53.000,308,11071201,-795,0,1667569492,13060.93069727999,204.4973051699999,54430.5988608 2022-11-04,13:44:54.000,308,11071179,-795,0,1667569493,13060.923960969994,204.4761577800018,54430.515015360004 2022-11-04,13:44:55.000,308,11071117,-795,0,1667569494,13060.863334179994,204.50435429999925,54430.40322144 2022-11-04,13:44:56.000,308,11071180,-795,0,1667569495,13060.82965262999,204.43386299999838,54430.15168512001 2022-11-04,13:44:57.000,308,11071162,-795,0,1667569496,13060.809443699989,204.43386299999838,54430.09578816 2022-11-04,13:44:58.000,308,11071137,-795,0,1667569497,13060.84986155999,204.43386299999838,54430.130723760005 2022-11-04,13:44:59.000,308,11071184,-715,0,1667569498,13060.95090620999,204.42681386999902,54430.01892984 2022-11-04,13:45:00.000,308,11071212,-795,0,1667569499,13061.09910503,204.44091212999774,54430.011942720004 2022-11-04,13:45:01.000,308,11071125,-795,0,1667569500,13061.105841339995,204.54664908000268,54429.92111016 2022-11-04,13:45:02.000,308,11071128,-795,0,1667569501,13061.09910503,204.60304212000483,54429.76739352001 2022-11-04,13:45:03.000,308,11071109,-795,0,1667569502,13061.05195085999,204.7228773300012,54429.9001488 2022-11-04,13:45:04.000,308,11071165,-795,0,1667569503,13060.984587759995,204.72992646000057,54429.865213200006 2022-11-04,13:45:05.000,308,11071201,-795,0,1667569504,13060.91722466,204.72992646000057,54429.85822608001 2022-11-04,13:45:06.000,308,11071193,-795,0,1667569505,13060.903752039994,204.67353341999842,54429.75341928 2022-11-04,13:45:07.000,308,11071180,-795,0,1667569506,13061.025005619995,204.5959929899982,54429.69053520001 2022-11-04,13:45:08.000,308,11071199,-795,0,1667569507,13061.20014968,204.56779647000076,54429.844251840004 2022-11-04,13:45:09.000,308,11071159,-795,0,1667569508,13061.267512779996,204.5607473400014,54429.844251840004 2022-11-04,13:45:10.000,308,11071153,-795,0,1667569509,13061.422447910001,204.4973051699999,54429.81630336001 2022-11-04,13:45:11.000,308,11071158,-795,0,1667569510,13061.523492560002,204.4761577800018,54429.746432160005 2022-11-04,13:45:12.000,308,11071173,-795,0,1667569511,13061.604328280002,204.4127156100003,54429.64861248001 2022-11-04,13:45:13.000,308,11071140,-795,0,1667569512,13061.685164000002,204.35632256999816,54429.697522320006 2022-11-04,13:45:14.000,308,11071202,-795,0,1667569513,13061.840099129993,204.3774699600035,54429.78136776 2022-11-04,13:45:15.000,308,11071177,-795,0,1667569514,13061.934407469998,204.32812605000072,54429.77438064 2022-11-04,13:45:16.000,308,11071179,-795,0,1667569515,13061.927671159989,204.22943823000242,54429.676560960004 2022-11-04,13:45:17.000,308,11071155,-795,0,1667569516,13061.968089019989,204.22943823000242,54429.66957384001 2022-11-04,13:45:18.000,308,11071145,-795,0,1667569517,13062.143233079994,204.0673082400026,54429.8302776 2022-11-04,13:45:19.000,308,11071099,-795,0,1667569518,13062.12976045999,204.0673082400026,54429.75341928 2022-11-04,13:45:20.000,308,11071148,-795,0,1667569519,13062.23080510999,203.98271868000302,54429.75341928 2022-11-04,13:45:21.000,308,11071127,-795,0,1667569520,13062.19712356,203.91222738000215,54429.59271552 2022-11-04,13:45:22.000,308,11071186,-795,0,1667569521,13062.21733249,203.81353956000385,54429.56476704 2022-11-04,13:45:23.000,308,11071157,-795,0,1667569522,13062.284695589995,203.77124478000042,54429.725470800004 2022-11-04,13:45:24.000,308,11071196,-795,0,1667569523,13062.39921286,203.72895000000426,54429.92111016 2022-11-04,13:45:25.000,308,11071164,-795,0,1667569524,13062.45983965,203.72895000000426,54429.963032880005 2022-11-04,13:45:26.000,308,11071142,-795,0,1667569525,13062.506993819996,203.70075347999955,54430.011942720004 2022-11-04,13:45:27.000,308,11071139,-795,0,1667569526,13062.385740239995,203.65140957000403,54429.8302776 2022-11-04,13:45:28.000,308,11071141,-795,0,1667569527,13062.45983965,203.56682001000445,54429.90713592001 2022-11-04,13:45:29.000,308,11071147,-795,0,1667569528,13062.493521199991,203.5456726199991,54430.011942720004 2022-11-04,13:45:30.000,308,11071212,-795,0,1667569529,13062.554147989991,203.41878828000335,54429.97700712 2022-11-04,13:45:31.000,308,11071158,-795,0,1667569530,13062.506993819996,203.36944437000056,54429.99796848 2022-11-04,13:45:32.000,308,11071192,-795,0,1667569531,13062.446367029996,203.3271495900044,54429.99796848 2022-11-04,13:45:33.000,308,11071146,-795,0,1667569532,13062.358795,203.3271495900044,54429.94905864 2022-11-04,13:45:34.000,308,11071154,-795,0,1667569533,13062.284695589995,203.39059175999864,54430.12373664001 2022-11-04,13:45:35.000,308,11071172,-795,0,1667569534,13062.096078909999,203.3623952400012,54430.060852560004 2022-11-04,13:45:36.000,308,11071095,-795,0,1667569535,13061.968089019989,203.39059175999864,54430.11674952 2022-11-04,13:45:37.000,308,11071151,-795,0,1667569536,13061.806417579988,203.3623952400012,54430.1097624 2022-11-04,13:45:38.000,308,11071133,-795,0,1667569537,13061.698636619993,203.3482969800025,54430.15168512001 2022-11-04,13:45:39.000,308,11071195,-795,0,1667569538,13061.584119350002,203.41878828000335,54430.32636312 2022-11-04,13:45:40.000,308,11071167,-795,0,1667569539,13061.442656840001,203.4258374100027,54430.40322144 2022-11-04,13:45:41.000,308,11071140,-795,0,1667569540,13061.25404015999,203.46813218999887,54430.48706688001 2022-11-04,13:45:42.000,308,11071154,-795,0,1667569541,13061.045214549995,203.53862348999974,54430.396234320004 2022-11-04,13:45:43.000,308,11071127,-795,0,1667569542,13060.836388939999,203.53862348999974,54430.55693808001 2022-11-04,13:45:44.000,308,11071185,-795,0,1667569543,13060.634299639998,203.55272174999845,54430.535976720006 2022-11-04,13:45:45.000,308,11071176,-795,0,1667569544,13060.465891890002,203.55272174999845,54430.57091232 2022-11-04,13:45:46.000,308,11071189,-795,0,1667569545,13060.277275209992,203.53862348999974,54430.52898960001 2022-11-04,13:45:47.000,308,11071160,-795,0,1667569546,13060.142549010001,203.49632871000358,54430.61283504 2022-11-04,13:45:48.000,308,11071169,-795,0,1667569547,13060.088658529996,203.49632871000358,54430.682706240004 2022-11-04,13:45:49.000,308,11071152,-795,0,1667569548,13060.048240669996,203.43288654000207,54430.8084744 2022-11-04,13:45:50.000,308,11071150,-795,0,1667569549,13060.02129543,203.38354262999928,54430.86437136001 2022-11-04,13:45:51.000,308,11071115,-795,0,1667569550,13059.886569229995,203.2989530699997,54430.899306960004 2022-11-04,13:45:52.000,308,11071193,-795,0,1667569551,13059.785524579995,203.24960916000418,54430.7386032 2022-11-04,13:45:53.000,308,11071151,-795,0,1667569552,13059.65079837999,203.25665829000354,54430.84341000001 2022-11-04,13:45:54.000,308,11071154,-795,0,1667569553,13059.569962659989,203.2355108999982,54430.91328120001 2022-11-04,13:45:55.000,308,11071152,-795,0,1667569554,13059.394818599998,203.29190394000034,54430.96219104001 2022-11-04,13:45:56.000,308,11071178,-795,0,1667569555,13059.246619780002,203.27780568000162,54430.96219104001 2022-11-04,13:45:57.000,308,11071138,-795,0,1667569556,13059.138838819992,203.2355108999982,54430.850397120004 2022-11-04,13:45:58.000,308,11071158,-795,0,1667569557,13059.132102509997,203.29190394000034,54431.018088000004 2022-11-04,13:45:59.000,308,11071191,-795,0,1667569558,13059.078212029992,203.20731438000075,54431.066997840004 2022-11-04,13:46:00.000,308,11071172,-795,0,1667569559,13058.970431069996,203.17206873000396,54430.95520392 2022-11-04,13:46:01.000,308,11071158,-795,0,1667569560,13058.86265011,203.14387220999924,54431.039049360006 2022-11-04,13:46:02.000,308,11071210,-795,0,1667569561,13058.7211876,203.12272482000117,54430.90629408 2022-11-04,13:46:03.000,308,11071170,-795,0,1667569562,13058.57972509,203.13682307999989,54430.90629408 2022-11-04,13:46:04.000,308,11071162,-795,0,1667569563,13058.55277984999,203.1509213399986,54431.087959200006 2022-11-04,13:46:05.000,308,11071127,-795,0,1667569564,13058.397844719999,203.2002652500014,54431.07398496 2022-11-04,13:46:06.000,308,11071195,-795,0,1667569565,13058.263118519993,203.2637074200029,54431.039049360006 2022-11-04,13:46:07.000,308,11071156,-795,0,1667569566,13058.047556600002,203.29190394000034,54430.83642288 2022-11-04,13:46:08.000,308,11071118,-795,0,1667569567,13057.966720880002,203.28485481000098,54430.83642288 2022-11-04,13:46:09.000,308,11071144,-795,0,1667569568,13057.845467300001,203.27075655000226,54430.92725544 2022-11-04,13:46:10.000,308,11071152,-795,0,1667569569,13057.717477409991,203.24960916000418,54430.83642288 2022-11-04,13:46:11.000,308,11071155,-795,0,1667569570,13057.61643275999,203.29190394000034,54430.86437136001 2022-11-04,13:46:12.000,308,11071102,-795,0,1667569571,13057.49517917999,203.2989530699997,54430.850397120004 2022-11-04,13:46:13.000,308,11071157,-795,0,1667569572,13057.38066191,203.24256003000482,54430.72462896001 2022-11-04,13:46:14.000,308,11071146,-795,0,1667569573,13057.346980359995,203.2143635100001,54430.88533272 2022-11-04,13:46:15.000,308,11071133,-795,0,1667569574,13057.31329880999,203.15797046999796,54430.82943576 2022-11-04,13:46:16.000,308,11071156,-795,0,1667569575,13057.286353569994,203.17911786000332,54430.7386032 2022-11-04,13:46:17.000,308,11071222,-795,0,1667569576,13057.198781539999,203.1509213399986,54430.633796400005 2022-11-04,13:46:18.000,308,11071147,-795,0,1667569577,13057.171836299989,203.1156756900018,54430.584886560006 2022-11-04,13:46:19.000,308,11071149,-795,0,1667569578,13057.21225415999,203.1015774300031,54430.71764184 2022-11-04,13:46:20.000,308,11071189,-795,0,1667569579,13057.25267201999,203.03813526000158,54430.62680928001 2022-11-04,13:46:21.000,308,11071151,-795,0,1667569580,13057.25940833,203.0028896100048,54430.682706240004 2022-11-04,13:46:22.000,308,11071144,-795,0,1667569581,13057.21225415999,202.96764396000071,54430.4241828 2022-11-04,13:46:23.000,308,11071128,-795,0,1667569582,13057.185308919994,202.9887913499988,54430.535976720006 2022-11-04,13:46:24.000,308,11071143,-795,0,1667569583,13057.29982619,202.9042017899992,54430.61283504 2022-11-04,13:46:25.000,308,11071149,-795,0,1667569584,13057.31329880999,202.8407596199977,54430.61982216 2022-11-04,13:46:26.000,308,11071169,-795,0,1667569585,13057.32003512,202.73502267000003,54430.494054 2022-11-04,13:46:27.000,308,11071170,-795,0,1667569586,13057.38066191,202.67862962999789,54430.59187368 2022-11-04,13:46:28.000,308,11071179,-795,0,1667569587,13057.508651799995,202.58699093999894,54430.668732 2022-11-04,13:46:29.000,308,11071177,-795,0,1667569588,13057.59622382999,202.46715573000256,54430.59187368 2022-11-04,13:46:30.000,308,11071142,-795,0,1667569589,13057.629905379996,202.4107626900004,54430.64777064 2022-11-04,13:46:31.000,308,11071184,-795,0,1667569590,13057.730950029996,202.4107626900004,54430.64078352 2022-11-04,13:46:32.000,308,11071192,-795,0,1667569591,13057.68379586,202.34027138999954,54430.48007976 2022-11-04,13:46:33.000,308,11071154,-795,0,1667569592,13057.717477409991,202.32617313000083,54430.55693808001 2022-11-04,13:46:34.000,308,11071192,-795,0,1667569593,13057.818522059992,202.32617313000083,54430.65475776001 2022-11-04,13:46:35.000,308,11071164,-795,0,1667569594,13057.818522059992,202.25568182999996,54430.66174488 2022-11-04,13:46:36.000,308,11071156,-795,0,1667569595,13057.838730989992,202.2133870500038,54430.59187368 2022-11-04,13:46:37.000,308,11071165,-795,0,1667569596,13057.906094090002,202.17109227000037,54430.57091232 2022-11-04,13:46:38.000,308,11071148,-795,0,1667569597,13058.081238149993,202.164043140001,54430.68969336 2022-11-04,13:46:39.000,308,11071202,-795,0,1667569598,13058.128392320003,202.11469922999822,54430.71065472 2022-11-04,13:46:40.000,308,11071149,-795,0,1667569599,13058.189019109988,202.07945358000143,54430.71764184 2022-11-04,13:46:41.000,308,11071146,-795,0,1667569600,13058.256382209998,202.03010966999864,54430.752577440006 2022-11-04,13:46:42.000,308,11071200,-795,0,1667569601,13058.249645899989,202.037158799998,54430.65475776001 2022-11-04,13:46:43.000,308,11071166,-795,0,1667569602,13058.303536379994,202.04420793000463,54430.71065472 2022-11-04,13:46:44.000,308,11071182,-795,0,1667569603,13058.485416749994,202.037158799998,54430.96219104001 2022-11-04,13:46:45.000,308,11071147,-795,0,1667569604,13058.626879259995,201.97371663000376,54431.0530236 2022-11-04,13:46:46.000,308,11071181,-795,0,1667569605,13058.687506049995,201.9525692399984,54431.0530236 2022-11-04,13:46:47.000,308,11071175,-795,0,1667569606,13058.768341769995,201.87502880999818,54430.850397120004 2022-11-04,13:46:48.000,308,11071142,-795,0,1667569607,13058.86265011,201.86093054999947,54430.969178160005 2022-11-04,13:46:49.000,308,11071166,-795,0,1667569608,13058.963694760001,201.86093054999947,54431.10892056001 2022-11-04,13:46:50.000,308,11071196,-795,0,1667569609,13058.977167379991,201.89617620000354,54431.19975312001 2022-11-04,13:46:51.000,308,11071114,-795,0,1667569610,13058.990639999996,201.93142185000033,54431.29058568 2022-11-04,13:46:52.000,308,11071160,-795,0,1667569611,13058.983903690001,202.0019131500012,54431.304559920005 2022-11-04,13:46:53.000,308,11071205,-795,0,1667569612,13059.004112620001,201.99486402000184,54431.40936672 2022-11-04,13:46:54.000,308,11071178,-795,0,1667569613,13059.132102509997,202.10765009999886,54431.43032808 2022-11-04,13:46:55.000,308,11071171,-795,0,1667569614,13059.132102509997,202.1006009699995,54431.65391592 2022-11-04,13:46:56.000,308,11071173,-795,0,1667569615,13059.051266789997,202.164043140001,54431.47923792 2022-11-04,13:46:57.000,308,11071176,-795,0,1667569616,13058.956958449991,202.1992887899978,54431.68186440001 2022-11-04,13:46:58.000,308,11071195,-795,0,1667569617,13058.896331659991,202.25568182999996,54431.55609624 2022-11-04,13:46:59.000,308,11071184,-795,0,1667569618,13058.808759629996,202.26978008999868,54431.69583864 2022-11-04,13:47:00.000,308,11071163,-795,0,1667569619,13058.83570486999,202.29092748000403,54431.86352952 2022-11-04,13:47:01.000,308,11071152,-795,0,1667569620,13058.76160546,202.23453444000188,54431.98929768 2022-11-04,13:47:02.000,308,11071154,-795,0,1667569621,13058.707714979995,202.22748531000252,54431.91243936 2022-11-04,13:47:03.000,308,11071141,-795,0,1667569622,13058.65382449999,202.17109227000037,54432.024233280004 2022-11-04,13:47:04.000,308,11071134,-795,0,1667569623,13058.59993402,202.164043140001,54432.0312204 2022-11-04,13:47:05.000,308,11071134,-795,0,1667569624,13058.606670329995,202.0865027100008,54432.1010916 2022-11-04,13:47:06.000,308,11071120,-795,0,1667569625,13058.51236198999,202.0865027100008,54432.15000144 2022-11-04,13:47:07.000,308,11071182,-795,0,1667569626,13058.43152626999,202.07945358000143,54432.15698856 2022-11-04,13:47:08.000,308,11071168,-795,0,1667569627,13058.343954239994,202.05830619000335,54432.212885520006 2022-11-04,13:47:09.000,308,11071147,-795,0,1667569628,13058.404581029994,202.02306053999928,54432.39455064 2022-11-04,13:47:10.000,308,11071157,-795,0,1667569629,13058.269854829989,201.9666675000044,54432.18493704001 2022-11-04,13:47:11.000,308,11071146,-795,0,1667569630,13058.370899479989,201.99486402000184,54432.42249912001 2022-11-04,13:47:12.000,308,11071167,-795,0,1667569631,13058.263118519993,201.98781489000248,54432.45743472 2022-11-04,13:47:13.000,308,11071190,-755,0,1667569632,13058.128392320003,201.97371663000376,54432.35262792001 2022-11-04,13:47:14.000,308,11071180,-795,0,1667569633,13058.020611359992,201.92437272000097,54432.40153776001 2022-11-04,13:47:15.000,308,11071153,-795,0,1667569634,13057.973457189997,201.94552010999905,54432.49935744001 2022-11-04,13:47:16.000,308,11071175,-795,0,1667569635,13057.885885160002,201.84683229000075,54432.6251256 2022-11-04,13:47:17.000,308,11071150,-795,0,1667569636,13057.805049440001,201.8538814200001,54432.56224152 2022-11-04,13:47:18.000,308,11071197,-795,0,1667569637,13057.690532169996,201.78339011999924,54432.52031880001 2022-11-04,13:47:19.000,308,11071133,-795,0,1667569638,13057.60296014,201.79748837999796,54432.49935744001 2022-11-04,13:47:20.000,308,11071161,-795,0,1667569639,13057.528860729995,201.7551936000018,54432.54128016001 2022-11-04,13:47:21.000,308,11071180,-795,0,1667569640,13057.41434345999,201.705849689999,54432.50634456 2022-11-04,13:47:22.000,308,11071164,-795,0,1667569641,13057.151627369989,201.68470230000094,54432.415512 2022-11-04,13:47:23.000,308,11071158,-795,0,1667569642,13056.976483309998,201.69880055999965,54432.45743472 2022-11-04,13:47:24.000,308,11071168,-795,0,1667569643,13056.733976149997,201.66355491000286,54432.28974384 2022-11-04,13:47:25.000,308,11071173,-795,0,1667569644,13056.673349359997,201.6565057800035,54432.59019000001 2022-11-04,13:47:26.000,308,11071139,-795,0,1667569645,13056.491468989996,201.63535838999815,54432.5552544 2022-11-04,13:47:27.000,308,11071166,-795,0,1667569646,13056.269170759995,201.6071618700007,54432.35262792001 2022-11-04,13:47:28.000,308,11071148,-795,0,1667569647,13056.08055408,201.593063610002,54432.33865368 2022-11-04,13:47:29.000,308,11071152,-795,0,1667569648,13055.898673709999,201.61421100000007,54432.37358928001 2022-11-04,13:47:30.000,308,11071164,-795,0,1667569649,13055.662902859993,201.67060404000222,54432.33865368 2022-11-04,13:47:31.000,308,11071201,-795,0,1667569650,13055.467549870002,201.73404621000373,54432.33166656001 2022-11-04,13:47:32.000,308,11071153,-795,0,1667569651,13055.238515329991,201.79748837999796,54432.22685976 2022-11-04,13:47:33.000,308,11071158,-795,0,1667569652,13055.03642602999,201.89617620000354,54432.18493704001 2022-11-04,13:47:34.000,308,11071219,-795,0,1667569653,13054.82086411,201.98781489000248,54432.20589840001 2022-11-04,13:47:35.000,308,11071145,-795,0,1667569654,13054.665928979994,202.05830619000335,54432.13602720001 2022-11-04,13:47:36.000,308,11071207,-795,0,1667569655,13054.308904550002,202.164043140001,54431.75173560001 2022-11-04,13:47:37.000,308,11071117,-795,0,1667569656,13054.362795029992,202.32617313000083,54431.86352952 2022-11-04,13:47:38.000,308,11071151,-795,0,1667569657,13054.248277760002,202.42486094999913,54431.91942648001 2022-11-04,13:47:39.000,308,11071164,-795,0,1667569658,13054.153969419996,202.53059790000407,54431.91243936 2022-11-04,13:47:40.000,308,11071179,-795,0,1667569659,13054.133760489996,202.6433839800011,54431.91243936 2022-11-04,13:47:41.000,308,11071175,-795,0,1667569660,13054.04618846,202.7561700599981,54431.77968408001 2022-11-04,13:47:42.000,308,11071167,-795,0,1667569661,13053.972089049996,202.82666135999898,54431.688851520004 2022-11-04,13:47:43.000,308,11071155,-795,0,1667569662,13053.92493488,202.93239831000392,54431.70282576001 2022-11-04,13:47:44.000,308,11071158,-795,0,1667569663,13053.830626539995,203.1156756900018,54431.67487728 2022-11-04,13:47:45.000,308,11071182,-795,0,1667569664,13053.77673605999,203.22846176999883,54431.69583864 2022-11-04,13:47:46.000,308,11071191,-795,0,1667569665,13053.73631819999,203.38354262999928,54431.591031840006 2022-11-04,13:47:47.000,308,11071187,-795,0,1667569666,13053.567910449994,203.5738691400038,54431.45128944 2022-11-04,13:47:48.000,308,11071140,-795,0,1667569667,13053.601591999999,203.89812912000343,54431.39539248001 2022-11-04,13:47:49.000,308,11071172,-795,0,1667569668,13053.76326344,204.22943823000242,54431.4373152 2022-11-04,13:47:50.000,308,11071188,-795,0,1667569669,13054.032715839996,204.44796126000438,54431.31853416 2022-11-04,13:47:51.000,308,11071141,-795,0,1667569670,13054.457103369998,204.68058254999778,54431.15084328 2022-11-04,13:47:52.000,308,11071196,-795,0,1667569671,13055.009480789995,204.76517211000464,54430.9831524 2022-11-04,13:47:53.000,308,11071108,-795,0,1667569672,13055.763947509993,204.5114034299986,54430.91328120001 2022-11-04,13:47:54.000,308,11071159,-795,0,1667569673,13056.525150540001,204.08845563000068,54431.07398496 2022-11-04,13:47:55.000,308,11071137,-795,0,1667569674,13057.016901169998,203.43288654000207,54431.17879176001 2022-11-04,13:47:56.000,308,11071197,-795,0,1667569675,13057.245935709994,202.7702683200041,54431.19975312001 2022-11-04,13:47:57.000,308,11071132,-795,0,1667569676,13057.104473199994,202.05830619000335,54431.14385616 2022-11-04,13:47:58.000,308,11071197,-795,0,1667569677,13057.057319029998,201.64945665000414,54431.737761360004 2022-11-04,13:47:59.000,308,11071157,-795,0,1667569678,13056.760921389992,201.3815897099994,54431.59801896 2022-11-04,13:48:00.000,308,11071157,-795,0,1667569679,13056.390424339996,201.33929493000323,54431.89846512001 2022-11-04,13:48:01.000,308,11071145,-795,0,1667569680,13056.12097194,201.37454058000003,54431.86352952 2022-11-04,13:48:02.000,308,11071142,-795,0,1667569681,13055.838046919998,201.4943757900037,54431.99628480001 2022-11-04,13:48:03.000,308,11071111,-795,0,1667569682,13055.763947509993,201.6071618700007,54432.03820752001 2022-11-04,13:48:04.000,308,11071169,-795,0,1667569683,13055.743738579993,201.73404621000373,54432.21987264 2022-11-04,13:48:05.000,308,11071193,-795,0,1667569684,13055.696584409998,201.84683229000075,54432.36660216 2022-11-04,13:48:06.000,308,11071144,-795,0,1667569685,13055.662902859993,201.9384709799997,54432.35262792001 2022-11-04,13:48:07.000,308,11071144,-795,0,1667569686,13055.595539759997,202.00896228000056,54432.25480824001 2022-11-04,13:48:08.000,308,11071106,-795,0,1667569687,13055.609012380002,202.0653553200027,54432.380576400006 2022-11-04,13:48:09.000,308,11071145,-795,0,1667569688,13055.615748689997,202.11469922999822,54432.43647336 2022-11-04,13:48:10.000,308,11071185,-795,0,1667569689,13055.642693929993,202.10765009999886,54432.46442184 2022-11-04,13:48:11.000,308,11071128,-795,0,1667569690,13055.656166549998,202.12879749000422,54432.548267280006 2022-11-04,13:48:12.000,308,11071125,-795,0,1667569691,13055.656166549998,202.14289575000294,54432.4853832 2022-11-04,13:48:13.000,308,11071184,-795,0,1667569692,13055.710057030003,202.12174836000486,54432.5552544 2022-11-04,13:48:14.000,308,11071162,-795,0,1667569693,13055.824574299993,202.1499448800023,54432.764868000006 2022-11-04,13:48:15.000,308,11071111,-795,0,1667569694,13055.797629059998,202.164043140001,54432.694996800004 2022-11-04,13:48:16.000,308,11071177,-795,0,1667569695,13055.797629059998,202.20633792000444,54432.67403544 2022-11-04,13:48:17.000,308,11071187,-795,0,1667569696,13055.811101679988,202.164043140001,54432.61813848001 2022-11-04,13:48:18.000,308,11071124,-795,0,1667569697,13055.811101679988,202.15699401000165,54432.68800968001 2022-11-04,13:48:19.000,308,11071113,-795,0,1667569698,13055.898673709999,202.17814139999973,54432.84172632 2022-11-04,13:48:20.000,308,11071219,-795,0,1667569699,13055.945827879994,202.17814139999973,54432.932558880006 2022-11-04,13:48:21.000,308,11071185,-795,0,1667569700,13055.979509429999,202.22043618000316,54432.981468720005 2022-11-04,13:48:22.000,308,11071201,-795,0,1667569701,13055.999718359999,202.27682921999804,54432.90461040001 2022-11-04,13:48:23.000,308,11071175,-795,0,1667569702,13056.01319097999,202.24158357000124,54433.100249760006 2022-11-04,13:48:24.000,308,11071155,-795,0,1667569703,13056.006454669994,202.20633792000444,54433.10723688 2022-11-04,13:48:25.000,308,11071193,-795,0,1667569704,13055.932355259989,202.12879749000422,54433.00243008001 2022-11-04,13:48:26.000,308,11071164,-795,0,1667569705,13055.932355259989,202.14289575000294,54433.15614672 2022-11-04,13:48:27.000,308,11071181,-795,0,1667569706,13055.898673709999,202.15699401000165,54433.20505656 2022-11-04,13:48:28.000,308,11071170,-795,0,1667569707,13055.871728469989,202.17109227000037,54433.35877320001 2022-11-04,13:48:29.000,308,11071149,-795,0,1667569708,13055.844783229993,202.15699401000165,54433.435631520006 2022-11-04,13:48:30.000,308,11071161,-795,0,1667569709,13055.737002269998,202.15699401000165,54433.50550272001 2022-11-04,13:48:31.000,308,11071167,-795,0,1667569710,13055.676375479998,202.11469922999822,54433.52646408001 2022-11-04,13:48:32.000,308,11071115,-795,0,1667569711,13055.481022489992,202.0865027100008,54433.42165728 2022-11-04,13:48:33.000,308,11071173,-795,0,1667569712,13055.393450459997,202.00896228000056,54433.386721680006 2022-11-04,13:48:34.000,308,11071171,-795,0,1667569713,13055.292405809996,201.9525692399984,54433.54742544001 2022-11-04,13:48:35.000,308,11071153,-795,0,1667569714,13055.110525439995,201.91732359000162,54433.638258 2022-11-04,13:48:36.000,308,11071148,-795,0,1667569715,13054.96232662,201.9032253300029,54433.58934816 2022-11-04,13:48:37.000,308,11071193,-795,0,1667569716,13054.807391489994,201.86797967999883,54433.5683868 2022-11-04,13:48:38.000,308,11071187,-795,0,1667569717,13054.713083149989,201.82568490000267,54433.701142080005 2022-11-04,13:48:39.000,308,11071143,-795,0,1667569718,13054.497521229998,201.71289881999837,54433.65921936 2022-11-04,13:48:40.000,308,11071173,-795,0,1667569719,13054.436894439998,201.6071618700007,54433.61729664 2022-11-04,13:48:41.000,308,11071172,-795,0,1667569720,13054.484048609993,201.47322839999833,54433.54742544001 2022-11-04,13:48:42.000,308,11071143,-795,0,1667569721,13054.531202779988,201.61421100000007,54433.40069592 2022-11-04,13:48:43.000,308,11071184,-795,0,1667569722,13054.268486690002,201.86797967999883,54433.45659288001 2022-11-04,13:48:44.000,308,11071152,-795,0,1667569723,13053.992297979996,201.97371663000376,54433.652232240005 2022-11-04,13:48:45.000,308,11071184,-795,0,1667569724,13053.77673605999,201.9032253300029,54433.74306480001 2022-11-04,13:48:46.000,308,11071188,-795,0,1667569725,13053.55443782999,201.89617620000354,54433.84088448001 2022-11-04,13:48:47.000,308,11071138,-795,0,1667569726,13053.338875909998,201.9032253300029,54433.652232240005 2022-11-04,13:48:48.000,308,11071089,-795,0,1667569727,13053.136786609997,201.9525692399984,54433.76402616001 2022-11-04,13:48:49.000,308,11071128,-795,0,1667569728,13052.948169930001,202.02306053999928,54433.868832960005 2022-11-04,13:48:50.000,308,11071131,-795,0,1667569729,13052.820180039991,202.0653553200027,54433.87582008 2022-11-04,13:48:51.000,308,11071151,-795,0,1667569730,13052.71913538999,202.11469922999822,54433.75703904 2022-11-04,13:48:52.000,308,11071127,-795,0,1667569731,13052.45641929999,202.20633792000444,54433.80594888 2022-11-04,13:48:53.000,308,11071174,-795,0,1667569732,13052.314956789989,202.28387835000467,54433.71511632001 2022-11-04,13:48:54.000,308,11071126,-795,0,1667569733,13052.220648449998,202.3473205199989,54433.90376856 2022-11-04,13:48:55.000,308,11071136,-795,0,1667569734,13052.065713319993,202.42486094999913,54433.88280720001 2022-11-04,13:48:56.000,308,11071156,-795,0,1667569735,13051.870360330002,202.5235487700047,54433.74306480001 2022-11-04,13:48:57.000,308,11071171,-795,0,1667569736,13051.695216269996,202.58699093999894,54433.69415496001 2022-11-04,13:48:58.000,308,11071180,-795,0,1667569737,13051.634589479996,202.6574822399998,54433.66620648 2022-11-04,13:48:59.000,308,11071205,-795,0,1667569738,13051.52007220999,202.76321919000475,54433.89678144 2022-11-04,13:49:00.000,308,11071137,-795,0,1667569739,13051.50659959,202.83371048999834,54433.86184584001 2022-11-04,13:49:01.000,308,11071176,-795,0,1667569740,13051.351664459995,202.93239831000392,54433.7780004 2022-11-04,13:49:02.000,308,11071183,-795,0,1667569741,13051.270828739995,202.97469309000007,54433.63127088 2022-11-04,13:49:03.000,308,11071124,-795,0,1667569742,13051.23714718999,203.03108613000222,54433.76402616001 2022-11-04,13:49:04.000,308,11071180,-795,0,1667569743,13051.210201949994,203.08747917000437,54433.771013280006 2022-11-04,13:49:05.000,308,11071156,-795,0,1667569744,13051.19672932999,203.12977395000053,54433.81293600001 2022-11-04,13:49:06.000,308,11071180,-795,0,1667569745,13051.129366229994,203.12977395000053,54433.7081292 2022-11-04,13:49:07.000,308,11071181,-795,0,1667569746,13051.068739439994,203.1015774300031,54433.701142080005 2022-11-04,13:49:08.000,308,11071173,-795,0,1667569747,13051.19672932999,203.09452830000373,54433.8478716 2022-11-04,13:49:09.000,308,11071139,-795,0,1667569748,13051.149575159994,203.13682307999989,54433.91075568001 2022-11-04,13:49:10.000,308,11071143,-795,0,1667569749,13051.149575159994,203.13682307999989,54433.938704160006 2022-11-04,13:49:11.000,308,11071153,-795,0,1667569750,13051.095684679989,203.1509213399986,54433.82691024 2022-11-04,13:49:12.000,308,11071135,-795,0,1667569751,13051.028321579994,203.19321612000203,54433.64524512001 2022-11-04,13:49:13.000,308,11071081,-795,0,1667569752,13051.041794199999,203.28485481000098,54433.74306480001 2022-11-04,13:49:14.000,308,11071143,-795,0,1667569753,13051.163047779999,203.27075655000226,54433.750051920004 2022-11-04,13:49:15.000,308,11071205,-795,0,1667569754,13051.21693825999,203.28485481000098,54433.82691024 2022-11-04,13:49:16.000,308,11071168,-795,0,1667569755,13051.270828739995,203.27780568000162,54433.75703904 2022-11-04,13:49:17.000,308,11071154,-795,0,1667569756,13051.32471922,203.31305132999842,54433.73607768 2022-11-04,13:49:18.000,308,11071113,-795,0,1667569757,13051.432500179995,203.3623952400012,54433.78498752 2022-11-04,13:49:19.000,308,11071100,-795,0,1667569758,13051.52680852,203.3482969800025,54433.83389736 2022-11-04,13:49:20.000,308,11071179,-795,0,1667569759,13051.58743531,203.3623952400012,54433.889794320006 2022-11-04,13:49:21.000,308,11071139,-795,0,1667569760,13051.641325789991,203.411739150004,54433.88280720001 2022-11-04,13:49:22.000,308,11071146,-795,0,1667569761,13051.688479960001,203.4258374100027,54433.771013280006 2022-11-04,13:49:23.000,308,11071134,-795,0,1667569762,13051.701952579991,203.4469848000008,54433.81293600001 2022-11-04,13:49:24.000,308,11071127,-795,0,1667569763,13051.870360330002,203.48927958000422,54434.00158824 2022-11-04,13:49:25.000,308,11071173,-795,0,1667569764,13051.951196050002,203.55272174999845,54434.07145944 2022-11-04,13:49:26.000,308,11071137,-795,0,1667569765,13051.957932359997,203.60206566000124,54433.917742800004 2022-11-04,13:49:27.000,308,11071131,-795,0,1667569766,13052.092658559988,203.56682001000445,54433.91075568001 2022-11-04,13:49:28.000,308,11071123,-795,0,1667569767,13052.213912139989,203.60206566000124,54434.11338216 2022-11-04,13:49:29.000,308,11071181,-795,0,1667569768,13052.294747859989,203.61616391999996,54434.17626624001 2022-11-04,13:49:30.000,308,11071189,-795,0,1667569769,13052.39579250999,203.60206566000124,54434.274085920006 2022-11-04,13:49:31.000,308,11071155,-795,0,1667569770,13052.46315561,203.64436044000468,54434.24613744001 2022-11-04,13:49:32.000,308,11071154,-795,0,1667569771,13052.57767287999,203.62321304999932,54434.23915032 2022-11-04,13:49:33.000,308,11071172,-795,0,1667569772,13052.66524491,203.63026217999868,54434.26011168 2022-11-04,13:49:34.000,308,11071142,-795,0,1667569773,13052.75955324999,203.63026217999868,54434.32998288 2022-11-04,13:49:35.000,308,11071158,-795,0,1667569774,13052.874070519996,203.59501653000189,54434.4068412 2022-11-04,13:49:36.000,308,11071184,-795,0,1667569775,13052.988587790001,203.60206566000124,54434.441776800006 2022-11-04,13:49:37.000,308,11071123,-795,0,1667569776,13053.022269339992,203.55272174999845,54434.52562224 2022-11-04,13:49:38.000,308,11071205,-795,0,1667569777,13053.130050300002,203.51747610000166,54434.588506320004 2022-11-04,13:49:39.000,308,11071194,-795,0,1667569778,13053.170468160002,203.48223045000486,54434.51164800001 2022-11-04,13:49:40.000,308,11071169,-795,0,1667569779,13053.338875909998,203.46813218999887,54434.83305552 2022-11-04,13:49:41.000,308,11071147,-795,0,1667569780,13053.318666979998,203.43993567000143,54434.72126160001 2022-11-04,13:49:42.000,308,11071165,-795,0,1667569781,13053.305194359993,203.4258374100027,54434.7911328 2022-11-04,13:49:43.000,308,11071169,-795,0,1667569782,13053.338875909998,203.47518131999823,54434.874978240005 2022-11-04,13:49:44.000,308,11071152,-795,0,1667569783,13053.338875909998,203.45403393000015,54435.05664336001 2022-11-04,13:49:45.000,308,11071152,-795,0,1667569784,13053.311930669988,203.48927958000422,54434.95882368 2022-11-04,13:49:46.000,308,11071172,-795,0,1667569785,13053.224358639993,203.45403393000015,54434.90991384 2022-11-04,13:49:47.000,308,11071144,-795,0,1667569786,13053.190677090002,203.50337784000294,54435.091578960004 2022-11-04,13:49:48.000,308,11071145,-795,0,1667569787,13053.197413399997,203.52452523000102,54435.25228272001 2022-11-04,13:49:49.000,308,11071199,-795,0,1667569788,13053.082896129992,203.52452523000102,54435.280231200006 2022-11-04,13:49:50.000,308,11071184,-795,0,1667569789,13052.941433619992,203.51747610000166,54435.29420544 2022-11-04,13:49:51.000,308,11071156,-795,0,1667569790,13052.773025869996,203.52452523000102,54435.32215392001 2022-11-04,13:49:52.000,308,11071169,-795,0,1667569791,13052.57767287999,203.50337784000294,54435.18939864 2022-11-04,13:49:53.000,308,11071159,-795,0,1667569792,13052.449682989994,203.5456726199991,54435.25228272001 2022-11-04,13:49:54.000,308,11071184,-795,0,1667569793,13052.328429409994,203.5456726199991,54435.41298648 2022-11-04,13:49:55.000,308,11071156,-795,0,1667569794,13052.166757969993,203.58796740000253,54435.426960720004 2022-11-04,13:49:56.000,308,11071188,-795,0,1667569795,13052.099394869998,203.5456726199991,54435.329141040005 2022-11-04,13:49:57.000,308,11071197,-795,0,1667569796,13051.991613910002,203.53862348999974,54435.39202512001 2022-11-04,13:49:58.000,308,11071144,-795,0,1667569797,13051.937723429997,203.56682001000445,54435.47587056 2022-11-04,13:49:59.000,308,11071143,-795,0,1667569798,13051.816469849997,203.6091147900006,54435.47587056 2022-11-04,13:50:00.000,308,11071201,-795,0,1667569799,13051.708688890001,203.58796740000253,54435.35010240001 2022-11-04,13:50:01.000,308,11071197,-795,0,1667569800,13051.60764424,203.58796740000253,54435.53875464001 2022-11-04,13:50:02.000,308,11071189,-795,0,1667569801,13051.432500179995,203.6584587000034,54435.43394784 2022-11-04,13:50:03.000,308,11071138,-795,0,1667569802,13051.291037669995,203.6584587000034,54435.43394784 2022-11-04,13:50:04.000,308,11071186,-795,0,1667569803,13051.30451029,203.68665522000083,54435.60163872 2022-11-04,13:50:05.000,308,11071167,-795,0,1667569804,13051.25735611999,203.71485173999827,54435.58766448001 2022-11-04,13:50:06.000,308,11071099,-795,0,1667569805,13051.122629919999,203.79944129999785,54435.62260008 2022-11-04,13:50:07.000,308,11071158,-795,0,1667569806,13050.987903719993,203.76419565000106,54435.46189632 2022-11-04,13:50:08.000,308,11071139,-795,0,1667569807,13050.893595379988,203.79944129999785,54435.4549092 2022-11-04,13:50:09.000,308,11071169,-795,0,1667569808,13050.792550730002,203.85583434,54435.65054856 2022-11-04,13:50:10.000,308,11071177,-795,0,1667569809,13050.745396559993,203.93337477000023,54435.56670312001 2022-11-04,13:50:11.000,308,11071151,-795,0,1667569810,13050.664560839992,203.9545221599983,54435.56670312001 2022-11-04,13:50:12.000,308,11071157,-795,0,1667569811,13050.597197739997,204.0038660700011,54435.46189632 2022-11-04,13:50:13.000,308,11071189,-795,0,1667569812,13050.563516189992,204.08845563000068,54435.51779328001 2022-11-04,13:50:14.000,308,11071221,-795,0,1667569813,13050.536570949997,204.2012417099977,54435.60862584001 2022-11-04,13:50:15.000,308,11071204,-795,0,1667569814,13050.475944159996,204.27173300999857,54435.53875464001 2022-11-04,13:50:16.000,308,11071168,-795,0,1667569815,13050.374899509996,204.32812605000072,54435.43394784 2022-11-04,13:50:17.000,308,11071225,-795,0,1667569816,13050.294063789996,204.3774699600035,54435.41997360001 2022-11-04,13:50:18.000,308,11071196,-795,0,1667569817,13050.24690962,204.44091212999774,54435.41298648 2022-11-04,13:50:19.000,308,11071165,-795,0,1667569818,13050.253645929995,204.49025604000053,54435.53875464001 2022-11-04,13:50:20.000,308,11071194,-795,0,1667569819,13050.294063789996,204.53255082000396,54435.58067736 2022-11-04,13:50:21.000,308,11071148,-795,0,1667569820,13050.32100902999,204.56779647000076,54435.50381904 2022-11-04,13:50:22.000,308,11071155,-795,0,1667569821,13050.32100902999,204.61714038000355,54435.41298648 2022-11-04,13:50:23.000,308,11071154,-795,0,1667569822,13050.435526299996,204.63123864000227,54435.46888344001 2022-11-04,13:50:24.000,308,11071200,-795,0,1667569823,13050.502889399992,204.65238603000034,54435.545741760005 2022-11-04,13:50:25.000,308,11071158,-795,0,1667569824,13050.556779879997,204.68763168000442,54435.545741760005 2022-11-04,13:50:26.000,308,11071175,-795,0,1667569825,13050.570252500002,204.65238603000034,54435.34311528 2022-11-04,13:50:27.000,308,11071190,-795,0,1667569826,13050.576988809997,204.71582820000185,54435.36407664 2022-11-04,13:50:28.000,308,11071158,-795,0,1667569827,13050.812759660002,204.65238603000034,54435.60862584001 2022-11-04,13:50:29.000,308,11071183,-795,0,1667569828,13050.927276929993,204.63828777000163,54435.60862584001 2022-11-04,13:50:30.000,308,11071156,-795,0,1667569829,13051.008112649994,204.56779647000076,54435.60163872 2022-11-04,13:50:31.000,308,11071183,-795,0,1667569830,13051.082212059999,204.5255016900046,54435.58766448001 2022-11-04,13:50:32.000,308,11071195,-755,0,1667569831,13051.082212059999,204.44796126000438,54435.46189632 2022-11-04,13:50:33.000,308,11071152,-795,0,1667569832,13051.129366229994,204.44796126000438,54435.51779328001 2022-11-04,13:50:34.000,308,11071164,-795,0,1667569833,13051.31798290999,204.4620595200031,54435.64356144 2022-11-04,13:50:35.000,308,11071205,-795,0,1667569834,13051.331455529995,204.41976473999966,54435.73439400001 2022-11-04,13:50:36.000,308,11071201,-795,0,1667569835,13051.39881862999,204.42681386999902,54435.615612960006 2022-11-04,13:50:37.000,308,11071187,-795,0,1667569836,13051.45944541999,204.3986173500016,54435.64356144 2022-11-04,13:50:38.000,308,11071166,-795,0,1667569837,13051.641325789991,204.3492734399988,54435.87413640001 2022-11-04,13:50:39.000,308,11071156,-795,0,1667569838,13051.688479960001,204.19419257999834,54435.77631672001 2022-11-04,13:50:40.000,308,11071179,-795,0,1667569839,13051.755843059997,204.11665214999812,54435.73439400001 2022-11-04,13:50:41.000,308,11071161,-715,0,1667569840,13051.816469849997,203.99681694000174,54435.79727808 2022-11-04,13:50:42.000,308,11071143,-795,0,1667569841,13051.850151400002,203.89812912000343,54435.77631672001 2022-11-04,13:50:43.000,308,11071175,-795,0,1667569842,13051.836678779997,203.77829390999977,54435.72041976 2022-11-04,13:50:44.000,308,11071171,-795,0,1667569843,13051.964668669993,203.64436044000468,54435.909072 2022-11-04,13:50:45.000,308,11071180,-795,0,1667569844,13052.018559149998,203.52452523000102,54435.9789432 2022-11-04,13:50:46.000,308,11071139,-795,0,1667569845,13052.025295459993,203.46813218999887,54435.950994720006 2022-11-04,13:50:47.000,308,11071206,-795,0,1667569846,13052.025295459993,203.3271495900044,54435.81823944 2022-11-04,13:50:48.000,308,11071176,-795,0,1667569847,13052.072449629988,203.19321612000203,54435.80426520001 2022-11-04,13:50:49.000,308,11071198,-795,0,1667569848,13052.112867489988,203.08747917000437,54435.88811064 2022-11-04,13:50:50.000,308,11071166,-795,0,1667569849,13052.153285349988,202.96059483000136,54435.86016216 2022-11-04,13:50:51.000,308,11071208,-795,0,1667569850,13052.099394869998,202.81961222999962,54435.88811064 2022-11-04,13:50:52.000,308,11071181,-795,0,1667569851,13052.011822840002,202.73502267000003,54435.832213680005 2022-11-04,13:50:53.000,308,11071204,-795,0,1667569852,13051.971404980002,202.58699093999894,54435.89509776001 2022-11-04,13:50:54.000,308,11071159,-795,0,1667569853,13051.991613910002,202.51649963999807,54435.950994720006 2022-11-04,13:50:55.000,308,11071152,-795,0,1667569854,13051.890569260002,202.3966644300017,54435.9789432 2022-11-04,13:50:56.000,308,11071171,-795,0,1667569855,13051.749106750001,202.3473205199989,54435.80426520001 2022-11-04,13:50:57.000,308,11071160,-795,0,1667569856,13051.60764424,202.33322226000018,54435.909072 2022-11-04,13:50:58.000,308,11071209,-795,0,1667569857,13051.432500179995,202.2979766100034,54435.87413640001 2022-11-04,13:50:59.000,308,11071213,-795,0,1667569858,13051.30451029,202.22748531000252,54436.0138788 2022-11-04,13:51:00.000,308,11071203,-795,0,1667569859,13051.13610253999,202.1992887899978,54436.02086592001 2022-11-04,13:51:01.000,308,11071184,-795,0,1667569860,13050.907067999993,202.15699401000165,54436.08375 2022-11-04,13:51:02.000,308,11071185,-795,0,1667569861,13050.630879290002,202.17109227000037,54435.91605912 2022-11-04,13:51:03.000,308,11071096,-795,0,1667569862,13050.482680469991,202.2133870500038,54436.09073712001 2022-11-04,13:51:04.000,308,11071140,-795,0,1667569863,13050.1660739,202.28387835000467,54436.097724240004 2022-11-04,13:51:05.000,308,11071191,-795,0,1667569864,13049.89662149999,202.2979766100034,54436.02785304 2022-11-04,13:51:06.000,308,11071179,-795,0,1667569865,13049.613696480003,202.34027138999954,54435.97195608001 2022-11-04,13:51:07.000,308,11071178,-795,0,1667569866,13049.236463119996,202.40371356000105,54435.99291744001 2022-11-04,13:51:08.000,308,11071108,-795,0,1667569867,13048.993955959995,202.50240137999936,54436.118685600006 2022-11-04,13:51:09.000,308,11071173,-795,0,1667569868,13048.657140459989,202.6081383300043,54436.07676288 2022-11-04,13:51:10.000,308,11071140,-795,0,1667569869,13048.347270199993,202.7702683200041,54436.12567272 2022-11-04,13:51:11.000,308,11071124,-795,0,1667569870,13048.077817799996,202.81256310000026,54436.07676288 2022-11-04,13:51:12.000,308,11071143,-795,0,1667569871,13047.78815647,202.86190701000305,54435.89509776001 2022-11-04,13:51:13.000,308,11071168,-795,0,1667569872,13047.57933085999,202.9042017899992,54435.85317504001 2022-11-04,13:51:14.000,308,11071170,-795,0,1667569873,13047.464813589999,203.02403700000286,54435.91605912 2022-11-04,13:51:15.000,308,11071193,-795,0,1667569874,13047.282933219998,203.08747917000437,54435.930033360004 2022-11-04,13:51:16.000,308,11071142,-795,0,1667569875,13047.074107610002,203.1509213399986,54435.80426520001 2022-11-04,13:51:17.000,308,11071170,-795,0,1667569876,13046.885490929992,203.1509213399986,54435.85317504001 2022-11-04,13:51:18.000,308,11071174,-795,0,1667569877,13046.885490929992,203.22846176999883,54435.93702048 2022-11-04,13:51:19.000,308,11071169,-795,0,1667569878,13046.757501039996,203.25665829000354,54435.881123520005 2022-11-04,13:51:20.000,308,11071141,-795,0,1667569879,13046.7305558,203.31305132999842,54435.81125232 2022-11-04,13:51:21.000,308,11071188,-795,0,1667569880,13046.656456389996,203.27780568000162,54435.72740688001 2022-11-04,13:51:22.000,308,11071152,-795,0,1667569881,13046.514993879995,203.2355108999982,54435.545741760005 2022-11-04,13:51:23.000,308,11071174,-795,0,1667569882,13046.514993879995,203.14387220999924,54435.385038 2022-11-04,13:51:24.000,308,11071155,-795,0,1667569883,13046.717083179996,203.17206873000396,54435.63657432001 2022-11-04,13:51:25.000,308,11071133,-795,0,1667569884,13046.797918899996,203.25665829000354,54435.41997360001 2022-11-04,13:51:26.000,308,11071182,-795,0,1667569885,13046.865281999992,203.34124785000313,54435.55971600001 2022-11-04,13:51:27.000,308,11071178,-795,0,1667569886,13046.851809380001,203.397640889998,54435.259269840004 2022-11-04,13:51:28.000,308,11071149,-795,0,1667569887,13046.77097366,203.41878828000335,54435.3151668 2022-11-04,13:51:29.000,308,11071177,-795,0,1667569888,13046.919172479997,203.4258374100027,54435.41997360001 2022-11-04,13:51:30.000,308,11071192,-795,0,1667569889,13046.912436170001,203.4258374100027,54435.37106376001 2022-11-04,13:51:31.000,308,11071157,-795,0,1667569890,13046.898963549997,203.36944437000056,54435.329141040005 2022-11-04,13:51:32.000,308,11071130,-795,0,1667569891,13047.020217129997,203.3271495900044,54435.329141040005 2022-11-04,13:51:33.000,308,11071179,-795,0,1667569892,13047.107789159993,203.2637074200029,54435.30119256001 2022-11-04,13:51:34.000,308,11071120,-795,0,1667569893,13047.262724289998,203.27780568000162,54435.329141040005 2022-11-04,13:51:35.000,308,11071146,-795,0,1667569894,13047.363768939998,203.24960916000418,54435.210360000005 2022-11-04,13:51:36.000,308,11071142,-795,0,1667569895,13047.390714179994,203.2143635100001,54435.02170776 2022-11-04,13:51:37.000,308,11071187,-795,0,1667569896,13047.47828620999,203.19321612000203,54435.02170776 2022-11-04,13:51:38.000,308,11071151,-795,0,1667569897,13047.54564931,203.17206873000396,54435.06363048001 2022-11-04,13:51:39.000,308,11071128,-795,0,1667569898,13047.59953978999,203.18616699000268,54435.10555320001 2022-11-04,13:51:40.000,308,11071173,-795,0,1667569899,13047.754474919995,203.17206873000396,54435.08459184001 2022-11-04,13:51:41.000,308,11071147,-795,0,1667569900,13047.74773861,203.1156756900018,54434.95882368 2022-11-04,13:51:42.000,308,11071152,-795,0,1667569901,13047.82857433,203.1156756900018,54434.86799112001 2022-11-04,13:51:43.000,308,11071148,-795,0,1667569902,13047.90941005,203.1509213399986,54434.90292672 2022-11-04,13:51:44.000,308,11071178,-795,0,1667569903,13048.030663630001,203.20731438000075,54434.84702976001 2022-11-04,13:51:45.000,308,11071154,-795,0,1667569904,13048.098026729996,203.20731438000075,54434.73523584 2022-11-04,13:51:46.000,308,11071160,-795,0,1667569905,13048.172126140002,203.22846176999883,54434.67235176 2022-11-04,13:51:47.000,308,11071178,-795,0,1667569906,13048.205807689992,203.25665829000354,54434.70030024001 2022-11-04,13:51:48.000,308,11071117,-795,0,1667569907,13048.327061269993,203.25665829000354,54434.81209416 2022-11-04,13:51:49.000,308,11071241,-795,0,1667569908,13048.360742819998,203.22141263999947,54434.72126160001 2022-11-04,13:51:50.000,308,11071177,-795,0,1667569909,13048.495469019988,203.22141263999947,54434.72824872001 2022-11-04,13:51:51.000,308,11071184,-795,0,1667569910,13048.609986289994,203.15797046999796,54434.71427448 2022-11-04,13:51:52.000,308,11071179,-795,0,1667569911,13048.73797617999,203.06633177999902,54434.48369952001 2022-11-04,13:51:53.000,308,11071164,-795,0,1667569912,13048.96701072,203.1650196000046,54434.59549344 2022-11-04,13:51:54.000,308,11071153,-795,0,1667569913,13049.06131905999,203.3271495900044,54434.609467680006 2022-11-04,13:51:55.000,308,11071182,-795,0,1667569914,13048.993955959995,203.49632871000358,54434.686326 2022-11-04,13:51:56.000,308,11071172,-795,0,1667569915,13048.96027440999,203.53157436000038,54434.70030024001 2022-11-04,13:51:57.000,308,11071158,-795,0,1667569916,13048.993955959995,203.53862348999974,54434.71427448 2022-11-04,13:51:58.000,308,11071140,-795,0,1667569917,13049.155627399996,203.50337784000294,54434.79811992001 2022-11-04,13:51:59.000,308,11071162,-795,0,1667569918,13049.182572639991,203.46813218999887,54434.91690096001 2022-11-04,13:52:00.000,308,11071127,-795,0,1667569919,13049.263408359991,203.4469848000008,54434.861004 2022-11-04,13:52:01.000,308,11071154,-795,0,1667569920,13049.384661939992,203.39059175999864,54434.85401688 2022-11-04,13:52:02.000,308,11071161,-795,0,1667569921,13049.364453009992,203.36944437000056,54434.923888080004 2022-11-04,13:52:03.000,308,11071187,-795,0,1667569922,13049.418343489997,203.29190394000034,54434.861004 2022-11-04,13:52:04.000,308,11071178,-795,0,1667569923,13049.526124449992,203.2637074200029,54435.11952744 2022-11-04,13:52:05.000,308,11071168,-795,0,1667569924,13049.465497659992,203.25665829000354,54435.21734712 2022-11-04,13:52:06.000,308,11071157,-795,0,1667569925,13049.431816110002,203.2355108999982,54435.091578960004 2022-11-04,13:52:07.000,308,11071216,-795,0,1667569926,13049.418343489997,203.18616699000268,54435.19638576 2022-11-04,13:52:08.000,308,11071193,-795,0,1667569927,13049.398134559997,203.13682307999989,54435.15446304001 2022-11-04,13:52:09.000,308,11071167,-795,0,1667569928,13049.472233970002,203.06633177999902,54435.37106376001 2022-11-04,13:52:10.000,308,11071139,-795,0,1667569929,13049.431816110002,203.0522335200003,54435.378050880005 2022-11-04,13:52:11.000,308,11071199,-795,0,1667569930,13049.330771460001,202.99584047999815,54435.5247804 2022-11-04,13:52:12.000,308,11071178,-795,0,1667569931,13049.290353600001,202.97469309000007,54435.4549092 2022-11-04,13:52:13.000,308,11071186,-795,0,1667569932,13049.324035149992,202.98174221999943,54435.48285768 2022-11-04,13:52:14.000,308,11071176,-795,0,1667569933,13049.216254189996,202.9887913499988,54435.58067736 2022-11-04,13:52:15.000,308,11071120,-795,0,1667569934,13049.175836329996,202.99584047999815,54435.64356144 2022-11-04,13:52:16.000,308,11071198,-795,0,1667569935,13049.034373819995,203.00993874000415,54435.70644552001 2022-11-04,13:52:17.000,308,11071173,-795,0,1667569936,13048.92659286,203.03813526000158,54435.73439400001 2022-11-04,13:52:18.000,308,11071194,-795,0,1667569937,13048.78513035,203.06633177999902,54435.70644552001 2022-11-04,13:52:19.000,308,11071152,-795,0,1667569938,13048.643667839999,203.13682307999989,54435.72041976 2022-11-04,13:52:20.000,308,11071151,-795,0,1667569939,13048.583041049998,203.2143635100001,54436.00689168 2022-11-04,13:52:21.000,308,11071164,-795,0,1667569940,13048.455051159988,203.27780568000162,54435.99291744001 2022-11-04,13:52:22.000,308,11071226,-795,0,1667569941,13048.333797580002,203.30600219999906,54436.06977576001 2022-11-04,13:52:23.000,308,11071134,-795,0,1667569942,13048.118235659997,203.397640889998,54435.930033360004 2022-11-04,13:52:24.000,308,11071172,-795,0,1667569943,13048.030663630001,203.48927958000422,54436.06278864001 2022-11-04,13:52:25.000,308,11071161,-795,0,1667569944,13047.895937429996,203.5597708799978,54436.13265984 2022-11-04,13:52:26.000,308,11071191,-795,0,1667569945,13047.754474919995,203.5738691400038,54436.20951816001 2022-11-04,13:52:27.000,308,11071130,-795,0,1667569946,13047.66016657999,203.63731130999804,54436.20253104 2022-11-04,13:52:28.000,308,11071138,-795,0,1667569947,13047.66016657999,203.70075347999955,54436.265415120004 2022-11-04,13:52:29.000,308,11071173,-795,0,1667569948,13047.525440379999,203.73599913000362,54436.23047952001 2022-11-04,13:52:30.000,308,11071171,-795,0,1667569949,13047.68711182,203.74304826000298,54436.35624768001 2022-11-04,13:52:31.000,308,11071106,-795,0,1667569950,13047.754474919995,203.75009739000234,54436.34926056 2022-11-04,13:52:32.000,308,11071162,-795,0,1667569951,13047.592803479994,203.75009739000234,54436.31432496 2022-11-04,13:52:33.000,308,11071143,-795,0,1667569952,13047.64669396,203.7078026099989,54436.335286320005 2022-11-04,13:52:34.000,308,11071158,-795,0,1667569953,13047.613012409995,203.84878521000064,54436.50996432 2022-11-04,13:52:35.000,308,11071162,-795,0,1667569954,13047.66016657999,203.94747302999895,54436.621758240006 2022-11-04,13:52:36.000,308,11071173,-795,0,1667569955,13047.70732075,203.9686204200043,54436.57284840001 2022-11-04,13:52:37.000,308,11071179,-795,0,1667569956,13047.72752968,203.92632564000087,54436.50996432 2022-11-04,13:52:38.000,308,11071176,-795,0,1667569957,13047.86899219,203.84173608000128,54436.66368096001 2022-11-04,13:52:39.000,308,11071178,-795,0,1667569958,13047.916146359996,203.72895000000426,54436.719577920005 2022-11-04,13:52:40.000,308,11071155,-795,0,1667569959,13047.990245770001,203.6937043500002,54436.7475264 2022-11-04,13:52:41.000,308,11071185,-795,0,1667569960,13048.064345179992,203.60206566000124,54436.77547488 2022-11-04,13:52:42.000,308,11071152,-795,0,1667569961,13048.124971969992,203.56682001000445,54436.69162944001 2022-11-04,13:52:43.000,308,11071159,-795,0,1667569962,13048.199071379997,203.49632871000358,54436.76150064001 2022-11-04,13:52:44.000,308,11071226,-795,0,1667569963,13048.374215440002,203.48927958000422,54436.97111424 2022-11-04,13:52:45.000,308,11071191,-795,0,1667569964,13048.475260089988,203.45403393000015,54436.97111424 2022-11-04,13:52:46.000,308,11071183,-795,0,1667569965,13048.535886879989,203.43993567000143,54436.94316576 2022-11-04,13:52:47.000,308,11071161,-795,0,1667569966,13048.589777359994,203.36944437000056,54436.80342336 2022-11-04,13:52:48.000,308,11071165,-795,0,1667569967,13048.711030939994,203.31305132999842,54436.936178640004 2022-11-04,13:52:49.000,308,11071198,-795,0,1667569968,13048.75818510999,203.27075655000226,54437.03399832 2022-11-04,13:52:50.000,308,11071158,-795,0,1667569969,13048.79860296999,203.22846176999883,54437.04098544 2022-11-04,13:52:51.000,308,11071209,-795,0,1667569970,13048.77839403999,203.19321612000203,54437.11085664 2022-11-04,13:52:52.000,308,11071199,-795,0,1667569971,13048.79860296999,203.1650196000046,54437.06893392001 2022-11-04,13:52:53.000,308,11071119,-795,0,1667569972,13048.79860296999,203.07338090999838,54437.08290816 2022-11-04,13:52:54.000,308,11071198,-795,0,1667569973,13048.89964761999,203.00993874000415,54437.19470208001 2022-11-04,13:52:55.000,308,11071137,-795,0,1667569974,13048.913120239995,202.9042017899992,54437.18072784 2022-11-04,13:52:56.000,308,11071185,-795,0,1667569975,13048.832284519995,202.93944744000328,54437.2016892 2022-11-04,13:52:57.000,308,11071154,-795,0,1667569976,13048.731239869994,202.9042017899992,54437.07592104001 2022-11-04,13:52:58.000,308,11071162,-795,0,1667569977,13048.650404149994,202.89715265999985,54436.99906272001 2022-11-04,13:52:59.000,308,11071150,-795,0,1667569978,13048.583041049998,202.8055139700009,54436.92919152001 2022-11-04,13:53:00.000,308,11071195,-795,0,1667569979,13048.670613079994,202.72797354000068,54437.03399832 2022-11-04,13:53:01.000,308,11071211,-795,0,1667569980,13048.704294629999,202.69272789000388,54437.222650560005 2022-11-04,13:53:02.000,308,11071191,-795,0,1667569981,13048.690822009994,202.73502267000003,54436.99906272001 2022-11-04,13:53:03.000,308,11071072,-795,0,1667569982,13048.643667839999,202.7420717999994,54437.341431600005 2022-11-04,13:53:04.000,308,11071193,-795,0,1667569983,13048.549359499993,202.74912092999875,54437.19470208001 2022-11-04,13:53:05.000,308,11071169,-795,0,1667569984,13048.407896989993,202.76321919000475,54437.35540584 2022-11-04,13:53:06.000,308,11071158,-795,0,1667569985,13048.327061269993,202.77731745000347,54437.25059904 2022-11-04,13:53:07.000,308,11071186,-795,0,1667569986,13048.226016619992,202.73502267000003,54437.3763672 2022-11-04,13:53:08.000,308,11071175,-795,0,1667569987,13048.192335070002,202.622236590003,54437.509122480005 2022-11-04,13:53:09.000,308,11071188,-795,0,1667569988,13048.111499350001,202.61518746000365,54437.52309672 2022-11-04,13:53:10.000,308,11071218,-795,0,1667569989,13048.057608869996,202.63633485000173,54437.64187776 2022-11-04,13:53:11.000,308,11071165,-795,0,1667569990,13047.90941005,202.61518746000365,54437.63489064 2022-11-04,13:53:12.000,308,11071161,-795,0,1667569991,13047.815101709995,202.67862962999789,54437.53008384001 2022-11-04,13:53:13.000,308,11071124,-795,0,1667569992,13047.673639199995,202.72092441000132,54437.64886488001 2022-11-04,13:53:14.000,308,11071218,-795,0,1667569993,13047.63995764999,202.81961222999962,54437.6907876 2022-11-04,13:53:15.000,308,11071170,-795,0,1667569994,13047.525440379999,202.8901035300005,54437.68380048 2022-11-04,13:53:16.000,308,11071197,-795,0,1667569995,13047.511967759994,202.93239831000392,54437.7606588 2022-11-04,13:53:17.000,308,11071160,-795,0,1667569996,13047.404186799999,203.0169878700035,54437.774633040004 2022-11-04,13:53:18.000,308,11071149,-795,0,1667569997,13047.303142149998,203.04518439000094,54437.9702724 2022-11-04,13:53:19.000,308,11071130,-795,0,1667569998,13047.222306429998,203.1650196000046,54437.91437544001 2022-11-04,13:53:20.000,308,11071163,-795,0,1667569999,13047.154943330002,203.20731438000075,54437.91437544001 2022-11-04,13:53:21.000,308,11071117,-795,0,1667570000,13047.121261779997,203.24256003000482,54438.03315648001 2022-11-04,13:53:22.000,308,11071152,-795,0,1667570001,13047.053898680002,203.2637074200029,54437.893414080005 2022-11-04,13:53:23.000,308,11071152,-795,0,1667570002,13047.047162369992,203.27780568000162,54437.963285280006 2022-11-04,13:53:24.000,308,11071172,-795,0,1667570003,13047.175152260003,203.24960916000418,54438.24277008001 2022-11-04,13:53:25.000,308,11071170,-795,0,1667570004,13047.215570119988,203.28485481000098,54438.29167992001 2022-11-04,13:53:26.000,308,11071179,-795,0,1667570005,13047.282933219998,203.38354262999928,54438.34058976001 2022-11-04,13:53:27.000,308,11071151,-795,0,1667570006,13047.188624879993,203.49632871000358,54438.15892464 2022-11-04,13:53:28.000,308,11071148,-795,0,1667570007,13047.222306429998,203.6725569600021,54438.34058976001 2022-11-04,13:53:29.000,308,11071197,-795,0,1667570008,13047.255987979988,203.82763782000256,54438.40347384 2022-11-04,13:53:30.000,308,11071156,-795,0,1667570009,13047.242515359998,203.91222738000215,54438.15193752001 2022-11-04,13:53:31.000,308,11071154,-795,0,1667570010,13047.262724289998,204.04616085000453,54438.29167992001 2022-11-04,13:53:32.000,308,11071203,-795,0,1667570011,13047.377241559989,204.1518978000022,54438.50828064001 2022-11-04,13:53:33.000,308,11071191,-795,0,1667570012,13047.485022519999,204.1025538899994,54438.53622912001 2022-11-04,13:53:34.000,308,11071200,-795,0,1667570013,13047.70058443999,204.06025911000324,54438.67597152001 2022-11-04,13:53:35.000,308,11071199,-795,0,1667570014,13047.8083654,204.07435737000196,54438.65501016001 2022-11-04,13:53:36.000,308,11071188,-795,0,1667570015,13047.983509459991,204.0391117199979,54438.69693288 2022-11-04,13:53:37.000,308,11071187,-795,0,1667570016,13048.118235659997,204.07435737000196,54438.77379120001 2022-11-04,13:53:38.000,308,11071175,-795,0,1667570017,13048.259698169997,204.06025911000324,54438.67597152001 2022-11-04,13:53:39.000,308,11071153,-795,0,1667570018,13048.468523779993,204.09550476000004,54438.801739680006 2022-11-04,13:53:40.000,308,11071204,-795,0,1667570019,13048.771657729994,204.05320998000388,54438.92052072001 2022-11-04,13:53:41.000,308,11071136,-795,0,1667570020,13048.94680179,203.99681694000174,54439.01135328001 2022-11-04,13:53:42.000,308,11071175,-795,0,1667570021,13049.10847323,203.84878521000064,54438.913533599996 2022-11-04,13:53:43.000,308,11071145,-795,0,1667570022,13049.371189320002,203.8205886900032,54439.04628888 2022-11-04,13:53:44.000,308,11071153,-795,0,1667570023,13049.553069690002,203.77124478000042,54439.10218584 2022-11-04,13:53:45.000,308,11071201,-795,0,1667570024,13049.694532199988,203.77829390999977,54439.06026312001 2022-11-04,13:53:46.000,308,11071170,-795,0,1667570025,13049.815785779989,203.74304826000298,54439.04628888 2022-11-04,13:53:47.000,308,11071158,-795,0,1667570026,13049.93703935999,203.8064904300045,54439.186031280005 2022-11-04,13:53:48.000,308,11071216,-795,0,1667570027,13050.18628283,203.8840308600047,54439.283850960004 2022-11-04,13:53:49.000,308,11071146,-795,0,1667570028,13050.30753641,203.9404238999996,54439.38167064 2022-11-04,13:53:50.000,308,11071194,-795,0,1667570029,13050.442262609991,203.9686204200043,54439.3676964 2022-11-04,13:53:51.000,308,11071123,-795,0,1667570030,13050.516362019996,203.99681694000174,54439.52840016 2022-11-04,13:53:52.000,308,11071182,-795,0,1667570031,13050.590461430002,203.9686204200043,54439.32577368001 2022-11-04,13:53:53.000,308,11071149,-795,0,1667570032,13050.698242389997,203.96157128999766,54439.4375676 2022-11-04,13:53:54.000,308,11071206,-795,0,1667570033,13050.772341800002,203.9192765100015,54439.61224560001 2022-11-04,13:53:55.000,308,11071188,-795,0,1667570034,13050.832968590003,203.9686204200043,54439.59128424001 2022-11-04,13:53:56.000,308,11071158,-795,0,1667570035,13050.859913829998,203.97566955000366,54439.619232720004 2022-11-04,13:53:57.000,308,11071156,-795,0,1667570036,13050.893595379988,203.92632564000087,54439.640194080006 2022-11-04,13:53:58.000,308,11071193,-795,0,1667570037,13050.967694789993,203.86993259999872,54439.856794800005 2022-11-04,13:53:59.000,308,11071138,-795,0,1667570038,13050.974431099989,203.85583434,54439.87775616001 2022-11-04,13:54:00.000,308,11071150,-795,0,1667570039,13050.974431099989,203.7923921699985,54439.89871752001 2022-11-04,13:54:01.000,308,11071178,-795,0,1667570040,13050.920540619998,203.76419565000106,54439.905704640005 2022-11-04,13:54:02.000,308,11071151,-795,0,1667570041,13050.806023349993,203.7923921699985,54439.73102664001 2022-11-04,13:54:03.000,308,11071152,-795,0,1667570042,13050.806023349993,203.8064904300045,54439.83583344 2022-11-04,13:54:04.000,308,11071192,-795,0,1667570043,13050.839704899998,203.82763782000256,54440.03845992 2022-11-04,13:54:05.000,308,11071204,-795,0,1667570044,13050.859913829998,203.87698172999808,54440.024485680005 2022-11-04,13:54:06.000,308,11071120,-795,0,1667570045,13050.934013239988,203.8840308600047,54440.04544704001 2022-11-04,13:54:07.000,308,11071140,-795,0,1667570046,13050.859913829998,203.86993259999872,54439.88474328 2022-11-04,13:54:08.000,308,11071137,-795,0,1667570047,13050.832968590003,203.82763782000256,54440.0314728 2022-11-04,13:54:09.000,308,11071162,-795,0,1667570048,13050.846441209993,203.82763782000256,54440.143266720006 2022-11-04,13:54:10.000,308,11071163,-795,0,1667570049,13050.792550730002,203.79944129999785,54440.21313792001 2022-11-04,13:54:11.000,308,11071140,-795,0,1667570050,13050.765605489993,203.7923921699985,54440.241086400005 2022-11-04,13:54:12.000,308,11071187,-795,0,1667570051,13050.765605489993,203.77124478000042,54440.192176560005 2022-11-04,13:54:13.000,308,11071138,-795,0,1667570052,13050.738660249997,203.71485173999827,54440.26903488 2022-11-04,13:54:14.000,308,11071185,-795,0,1667570053,13050.779078109997,203.7219008700049,54440.42275152 2022-11-04,13:54:15.000,308,11071146,-795,0,1667570054,13050.684769769992,203.73599913000362,54440.478648480006 2022-11-04,13:54:16.000,308,11071166,-795,0,1667570055,13050.644351909992,203.73599913000362,54440.52057120001 2022-11-04,13:54:17.000,308,11071190,-795,0,1667570056,13050.455735229996,203.63026217999868,54440.49960984001 2022-11-04,13:54:18.000,308,11071160,-795,0,1667570057,13050.34795427,203.58796740000253,54440.52057120001 2022-11-04,13:54:19.000,308,11071158,-795,0,1667570058,13050.273854859995,203.49632871000358,54440.674287840004 2022-11-04,13:54:20.000,308,11071235,-795,0,1667570059,13050.26038223999,203.38354262999928,54440.80704312001 2022-11-04,13:54:21.000,308,11071165,-795,0,1667570060,13050.13912865999,203.3482969800025,54440.793068880004 2022-11-04,13:54:22.000,308,11071172,-795,0,1667570061,13050.01787507999,203.27780568000162,54440.65332648 2022-11-04,13:54:23.000,308,11071125,-795,0,1667570062,13049.95724828999,203.15797046999796,54440.814030240006 2022-11-04,13:54:24.000,308,11071206,-795,0,1667570063,13049.862939949999,203.07338090999838,54440.80704312001 2022-11-04,13:54:25.000,308,11071201,-795,0,1667570064,13049.788840539994,203.00993874000415,54440.84896584 2022-11-04,13:54:26.000,308,11071194,-795,0,1667570065,13049.580014929998,202.92534918000456,54440.73717192001 2022-11-04,13:54:27.000,308,11071185,-795,0,1667570066,13049.472233970002,202.94649657000264,54440.70922344 2022-11-04,13:54:28.000,308,11071179,-795,0,1667570067,13049.458761349997,202.8548578800037,54440.90486280001 2022-11-04,13:54:29.000,308,11071187,-795,0,1667570068,13049.371189320002,202.8055139700009,54440.89088856 2022-11-04,13:54:30.000,308,11071188,-795,0,1667570069,13049.276880979996,202.7702683200041,54440.800056 2022-11-04,13:54:31.000,308,11071152,-795,0,1667570070,13049.12194584999,202.6574822399998,54440.646339360006 2022-11-04,13:54:32.000,308,11071163,-795,0,1667570071,13049.00742858,202.68567876000452,54440.58345528 2022-11-04,13:54:33.000,308,11071162,-795,0,1667570072,13048.953538099995,202.67862962999789,54440.744159040005 2022-11-04,13:54:34.000,308,11071183,-795,0,1667570073,13048.913120239995,202.6574822399998,54440.82800448 2022-11-04,13:54:35.000,308,11071216,-795,0,1667570074,13048.751448799994,202.67862962999789,54440.83499160001 2022-11-04,13:54:36.000,308,11071186,-795,0,1667570075,13048.630195219994,202.66453136999917,54440.7301848 2022-11-04,13:54:37.000,308,11071163,-795,0,1667570076,13048.508941639993,202.6574822399998,54440.80704312001 2022-11-04,13:54:38.000,308,11071164,-795,0,1667570077,13048.428105919993,202.68567876000452,54440.862940080006 2022-11-04,13:54:39.000,308,11071121,-795,0,1667570078,13048.219280309997,202.7068261500026,54440.75813328 2022-11-04,13:54:40.000,308,11071185,-795,0,1667570079,13048.057608869996,202.7420717999994,54440.76512040001 2022-11-04,13:54:41.000,308,11071152,-795,0,1667570080,13047.835310639995,202.7561700599981,54440.66730072001 2022-11-04,13:54:42.000,308,11071161,-795,0,1667570081,13047.51870406999,202.79141571000218,54440.51358408 2022-11-04,13:54:43.000,308,11071185,-795,0,1667570082,13047.323351079998,202.88305440000113,54440.46467424 2022-11-04,13:54:44.000,308,11071183,-795,0,1667570083,13047.296405839988,202.96764396000071,54440.576468160005 2022-11-04,13:54:45.000,308,11071153,-795,0,1667570084,13047.121261779997,202.98174221999943,54440.54851968001 2022-11-04,13:54:46.000,308,11071184,-795,0,1667570085,13046.959590339997,203.00993874000415,54440.44371288 2022-11-04,13:54:47.000,308,11071173,-795,0,1667570086,13046.737292109996,202.97469309000007,54440.29698336 2022-11-04,13:54:48.000,308,11071229,-795,0,1667570087,13046.595829599995,203.03108613000222,54440.073395520005 2022-11-04,13:54:49.000,308,11071161,-795,0,1667570088,13046.535202809995,203.04518439000094,54440.21313792001 2022-11-04,13:54:50.000,308,11071176,-795,0,1667570089,13046.48131232999,203.03108613000222,54440.17820232 2022-11-04,13:54:51.000,308,11071193,-795,0,1667570090,13046.393740299995,202.93239831000392,54440.19916368 2022-11-04,13:54:52.000,308,11071176,-795,0,1667570091,13046.285959339999,202.88305440000113,54440.00352432 2022-11-04,13:54:53.000,308,11071162,-795,0,1667570092,13046.211859929994,202.86190701000305,54440.08736976 2022-11-04,13:54:54.000,308,11071182,-795,0,1667570093,13046.171442069994,202.89715265999985,54440.0314728 2022-11-04,13:54:55.000,308,11071174,-795,0,1667570094,13046.050188489993,202.93239831000392,54439.954614480004 2022-11-04,13:54:56.000,308,11071197,-795,0,1667570095,13046.023243249998,203.0028896100048,54439.87076904 2022-11-04,13:54:57.000,308,11071137,-795,0,1667570096,13045.955880150002,202.9887913499988,54439.689103920005 2022-11-04,13:54:58.000,308,11071212,-795,0,1667570097,13045.989561699993,203.0522335200003,54439.65416832 2022-11-04,13:54:59.000,308,11071198,-795,0,1667570098,13046.063661109998,203.05928264999966,54439.72403952 2022-11-04,13:55:00.000,308,11071205,-795,0,1667570099,13046.090606349993,202.97469309000007,54439.73102664001 2022-11-04,13:55:01.000,308,11071166,-795,0,1667570100,13046.124287899998,202.953545700002,54439.60525848 2022-11-04,13:55:02.000,308,11071180,-795,0,1667570101,13046.104078969998,202.953545700002,54439.5074388 2022-11-04,13:55:03.000,308,11071178,-795,0,1667570102,13046.184914689999,202.9042017899992,54439.521413040005 2022-11-04,13:55:04.000,308,11071181,-795,0,1667570103,13046.245541479999,202.89715265999985,54439.472503200006 2022-11-04,13:55:05.000,308,11071167,-795,0,1667570104,13046.272486719994,202.8689561400024,54439.42359336001 2022-11-04,13:55:06.000,308,11071171,-795,0,1667570105,13046.265750409999,202.8901035300005,54439.29083808 2022-11-04,13:55:07.000,308,11071192,-795,0,1667570106,13046.306168269999,202.8901035300005,54439.27686384001 2022-11-04,13:55:08.000,308,11071189,-795,0,1667570107,13046.42068553999,202.98174221999943,54439.4375676 2022-11-04,13:55:09.000,308,11071184,-795,0,1667570108,13046.46783971,203.03813526000158,54439.3676964 2022-11-04,13:55:10.000,308,11071212,-795,0,1667570109,13046.58235697999,203.08747917000437,54439.38865776 2022-11-04,13:55:11.000,308,11071142,-795,0,1667570110,13046.60930222,203.12977395000053,54439.33974792 2022-11-04,13:55:12.000,308,11071193,-795,0,1667570111,13046.616038529995,203.13682307999989,54439.17904416001 2022-11-04,13:55:13.000,308,11071180,-795,0,1667570112,13046.723819489991,203.12272482000117,54439.06026312001 2022-11-04,13:55:14.000,308,11071157,-795,0,1667570113,13046.872018310001,203.17911786000332,54439.1930184 2022-11-04,13:55:15.000,308,11071208,-795,0,1667570114,13046.939381409997,203.2355108999982,54439.25590248001 2022-11-04,13:55:16.000,308,11071166,-795,0,1667570115,13047.053898680002,203.24256003000482,54439.116160080004 2022-11-04,13:55:17.000,308,11071139,-795,0,1667570116,13047.047162369992,203.30600219999906,54439.13013432001 2022-11-04,13:55:18.000,308,11071136,-795,0,1667570117,13047.229042739993,203.27780568000162,54439.21397976 2022-11-04,13:55:19.000,308,11071154,-795,0,1667570118,13047.242515359998,203.29190394000034,54439.21397976 2022-11-04,13:55:20.000,308,11071186,-795,0,1667570119,13047.404186799999,203.2637074200029,54439.20699264001 2022-11-04,13:55:21.000,308,11071148,-795,0,1667570120,13047.505231449999,203.24256003000482,54439.14410856 2022-11-04,13:55:22.000,308,11071148,-795,0,1667570121,13047.572594549994,203.2355108999982,54439.018340400005 2022-11-04,13:55:23.000,308,11071164,-795,0,1667570122,13047.66690289,203.25665829000354,54439.07423736 2022-11-04,13:55:24.000,308,11071164,-795,0,1667570123,13047.90267373999,203.25665829000354,54439.248915359996 2022-11-04,13:55:25.000,308,11071166,-795,0,1667570124,13048.071081490001,203.33419872000377,54439.248915359996 2022-11-04,13:55:26.000,308,11071172,-795,0,1667570125,13048.246225549992,203.5104269700023,54439.283850960004 2022-11-04,13:55:27.000,308,11071157,-795,0,1667570126,13048.347270199993,203.51747610000166,54439.10917296001 2022-11-04,13:55:28.000,308,11071167,-795,0,1667570127,13048.576304739989,203.49632871000358,54439.186031280005 2022-11-04,13:55:29.000,308,11071211,-795,0,1667570128,13048.832284519995,203.43288654000207,54439.2628896 2022-11-04,13:55:30.000,308,11071171,-795,0,1667570129,13049.074791679996,203.38354262999928,54439.31179944 2022-11-04,13:55:31.000,308,11071162,-795,0,1667570130,13049.330771460001,203.397640889998,54439.36070928 2022-11-04,13:55:32.000,308,11071183,-795,0,1667570131,13049.519388139997,203.30600219999906,54439.15808280001 2022-11-04,13:55:33.000,308,11071202,-795,0,1667570132,13049.782104229998,203.18616699000268,54439.24192824 2022-11-04,13:55:34.000,308,11071159,-795,0,1667570133,13050.15933758999,203.09452830000373,54439.57731 2022-11-04,13:55:35.000,308,11071159,-795,0,1667570134,13050.273854859995,203.00993874000415,54439.59128424001 2022-11-04,13:55:36.000,308,11071122,-795,0,1667570135,13050.475944159996,202.93239831000392,54439.619232720004 2022-11-04,13:55:37.000,308,11071159,-795,0,1667570136,13050.550043570001,202.82666135999898,54439.584297119996 2022-11-04,13:55:38.000,308,11071198,-795,0,1667570137,13050.738660249997,202.79141571000218,54439.61224560001 2022-11-04,13:55:39.000,308,11071171,-795,0,1667570138,13050.927276929993,202.66453136999917,54439.807884960006 2022-11-04,13:55:40.000,308,11071158,-795,0,1667570139,13051.11589360999,202.60108919999766,54439.905704640005 2022-11-04,13:55:41.000,308,11071150,-795,0,1667570140,13051.230410879994,202.44600834000448,54439.91269176 2022-11-04,13:55:42.000,308,11071202,-795,0,1667570141,13051.35840076999,202.37551704000361,54439.88474328 2022-11-04,13:55:43.000,308,11071125,-795,0,1667570142,13051.50659959,202.35436964999826,54440.05243416 2022-11-04,13:55:44.000,308,11071169,-795,0,1667570143,13051.560490069991,202.3120748700021,54440.101344 2022-11-04,13:55:45.000,308,11071181,-795,0,1667570144,13051.56722638,202.2486327000006,54440.16422808001 2022-11-04,13:55:46.000,308,11071200,-795,0,1667570145,13051.60764424,202.1499448800023,54440.06640840001 2022-11-04,13:55:47.000,308,11071150,-795,0,1667570146,13051.560490069991,202.00896228000056,54440.22711216 2022-11-04,13:55:48.000,308,11071168,-795,0,1667570147,13051.722161509992,201.98781489000248,54440.38082880001 2022-11-04,13:55:49.000,308,11071176,-795,0,1667570148,13051.654798409996,201.8186357700033,54440.478648480006 2022-11-04,13:55:50.000,308,11071223,-795,0,1667570149,13051.675007339996,201.6917514300003,54440.4856356 2022-11-04,13:55:51.000,308,11071164,-795,0,1667570150,13051.493126969996,201.6283092599988,54440.54153256 2022-11-04,13:55:52.000,308,11071233,-795,0,1667570151,13051.29777397999,201.593063610002,54440.45070000001 2022-11-04,13:55:53.000,308,11071161,-795,0,1667570152,13051.19672932999,201.58601448000263,54440.53454544 2022-11-04,13:55:54.000,308,11071204,-795,0,1667570153,13051.035057889989,201.52962144000048,54440.695249200005 2022-11-04,13:55:55.000,308,11071186,-795,0,1667570154,13050.799287039998,201.48732666000433,54440.77210752 2022-11-04,13:55:56.000,308,11071155,-795,0,1667570155,13050.550043570001,201.4450318800009,54440.72319768 2022-11-04,13:55:57.000,308,11071176,-795,0,1667570156,13050.38837213,201.37454058000003,54440.75114616 2022-11-04,13:55:58.000,308,11071240,-795,0,1667570157,13050.273854859995,201.38863883999875,54440.91883704 2022-11-04,13:55:59.000,308,11071187,-795,0,1667570158,13050.011138769994,201.30404927999916,54440.93281128001 2022-11-04,13:56:00.000,308,11071184,-795,0,1667570159,13049.755158989989,201.30404927999916,54440.981721120006 2022-11-04,13:56:01.000,308,11071168,-795,0,1667570160,13049.532860760002,201.28995102000044,54441.00268248001 2022-11-04,13:56:02.000,308,11071216,-795,0,1667570161,13049.222990499991,201.3604423200013,54440.9397984 2022-11-04,13:56:03.000,308,11071181,-795,0,1667570162,13048.92659286,201.3604423200013,54440.911849920005 2022-11-04,13:56:04.000,308,11071154,-795,0,1667570163,13048.71776724999,201.40273710000474,54441.177360480004 2022-11-04,13:56:05.000,308,11071205,-795,0,1667570164,13048.421369609998,201.4097862300041,54441.16338624 2022-11-04,13:56:06.000,308,11071153,-795,0,1667570165,13048.111499350001,201.45913013999962,54441.17037336001 2022-11-04,13:56:07.000,308,11071152,-795,0,1667570166,13047.82183801999,201.48732666000433,54441.03761808 2022-11-04,13:56:08.000,308,11071152,-795,0,1667570167,13047.57933085999,201.50142492000305,54441.05159232001 2022-11-04,13:56:09.000,308,11071194,-795,0,1667570168,13047.363768939998,201.5719162200039,54441.149412000006 2022-11-04,13:56:10.000,308,11071159,-795,0,1667570169,13047.074107610002,201.705849689999,54441.15639912 2022-11-04,13:56:11.000,308,11071167,-795,0,1667570170,13046.838336759996,201.84683229000075,54441.21928320001 2022-11-04,13:56:12.000,308,11071151,-795,0,1667570171,13046.5284665,201.9525692399984,54441.14242488001 2022-11-04,13:56:13.000,308,11071146,-795,0,1667570172,13046.333113509994,202.037158799998,54441.07255368001 2022-11-04,13:56:14.000,308,11071162,-795,0,1667570173,13046.144496829998,202.14289575000294,54441.247231680005 2022-11-04,13:56:15.000,308,11071190,-795,0,1667570174,13045.915462290002,202.19223965999845,54441.2542188 2022-11-04,13:56:16.000,308,11071125,-795,0,1667570175,13045.679691439997,202.30502574000275,54441.14242488001 2022-11-04,13:56:17.000,308,11071183,-795,0,1667570176,13045.416975349995,202.3614187800049,54441.10748928 2022-11-04,13:56:18.000,308,11071187,-795,0,1667570177,13045.214886049995,202.53764703000343,54441.10050216001 2022-11-04,13:56:19.000,308,11071188,-795,0,1667570178,13045.154259259994,202.73502267000003,54441.17037336001 2022-11-04,13:56:20.000,308,11071223,-795,0,1667570179,13044.992587819994,202.94649657000264,54441.17037336001 2022-11-04,13:56:21.000,308,11071203,-795,0,1667570180,13044.830916379993,203.1650196000046,54441.16338624 2022-11-04,13:56:22.000,308,11071193,-795,0,1667570181,13044.642299699997,203.35534611000185,54441.030630960006 2022-11-04,13:56:23.000,308,11071183,-795,0,1667570182,13044.595145530002,203.411739150004,54441.08652792 2022-11-04,13:56:24.000,308,11071178,-795,0,1667570183,13044.494100880001,203.46813218999887,54441.05857944 2022-11-04,13:56:25.000,308,11071185,-795,0,1667570184,13044.514309810002,203.52452523000102,54440.960759760004 2022-11-04,13:56:26.000,308,11071175,-795,0,1667570185,13044.500837189997,203.64436044000468,54440.80704312001 2022-11-04,13:56:27.000,308,11071135,-795,0,1667570186,13044.541255049997,203.81353956000385,54440.82800448 2022-11-04,13:56:28.000,308,11071234,-795,0,1667570187,13044.696190180002,203.9545221599983,54440.90486280001 2022-11-04,13:56:29.000,308,11071221,-795,0,1667570188,13044.790498519993,204.10960301999876,54440.8699272 2022-11-04,13:56:30.000,308,11071189,-795,0,1667570189,13044.844388999998,204.2153399700037,54440.862940080006 2022-11-04,13:56:31.000,308,11071188,-795,0,1667570190,13044.925224719998,204.2646838799992,54440.576468160005 2022-11-04,13:56:32.000,308,11071169,-795,0,1667570191,13045.10710509,204.40566648000095,54440.5555068 2022-11-04,13:56:33.000,308,11071202,-795,0,1667570192,13045.315930699995,204.41976473999966,54440.39480304 2022-11-04,13:56:34.000,308,11071181,-795,0,1667570193,13045.605592029991,204.44091212999774,54440.39480304 2022-11-04,13:56:35.000,308,11071184,-795,0,1667570194,13045.888517049993,204.4127156100003,54440.4856356 2022-11-04,13:56:36.000,308,11071157,-795,0,1667570195,13046.205123619999,204.3633717000048,54440.35288032001 2022-11-04,13:56:37.000,308,11071195,-795,0,1667570196,13046.50152125999,204.314027790002,54440.338906080004 2022-11-04,13:56:38.000,308,11071168,-795,0,1667570197,13047.006744509992,204.18714344999898,54440.49960984001 2022-11-04,13:56:39.000,308,11071149,-795,0,1667570198,13047.417659419989,204.03206258999853,54440.49262272 2022-11-04,13:56:40.000,308,11071152,-795,0,1667570199,13047.92961898,203.87698172999808,54440.52057120001 2022-11-04,13:56:41.000,308,11071160,-795,0,1667570200,13048.407896989993,203.71485173999827,54440.506596960004 2022-11-04,13:56:42.000,308,11071194,-795,0,1667570201,13048.85922975999,203.55272174999845,54440.310957600006 2022-11-04,13:56:43.000,308,11071204,-795,0,1667570202,13049.337507769997,203.36944437000056,54440.506596960004 2022-11-04,13:56:44.000,308,11071196,-795,0,1667570203,13049.91683042999,203.22141263999947,54440.56948104001 2022-11-04,13:56:45.000,308,11071188,-795,0,1667570204,13050.38837213,203.03108613000222,54440.68826208001 2022-11-04,13:56:46.000,308,11071222,-795,0,1667570205,13050.799287039998,202.8689561400024,54440.576468160005 2022-11-04,13:56:47.000,308,11071117,-795,0,1667570206,13051.13610253999,202.622236590003,54440.61140376 2022-11-04,13:56:48.000,308,11071201,-795,0,1667570207,13051.43923648999,202.44600834000448,54440.54153256 2022-11-04,13:56:49.000,308,11071194,-795,0,1667570208,13051.675007339996,202.3614187800049,54440.56948104001 2022-11-04,13:56:50.000,308,11071193,-795,0,1667570209,13051.951196050002,202.30502574000275,54440.75114616 2022-11-04,13:56:51.000,308,11071178,-795,0,1667570210,13052.180230589998,202.164043140001,54440.7301848 2022-11-04,13:56:52.000,308,11071188,-795,0,1667570211,13052.37558357999,202.04420793000463,54440.73717192001 2022-11-04,13:56:53.000,308,11071167,-795,0,1667570212,13052.64503598,201.9032253300029,54440.71621056001 2022-11-04,13:56:54.000,308,11071199,-795,0,1667570213,13052.833652659996,201.7904392499986,54440.841978720004 2022-11-04,13:56:55.000,308,11071178,-795,0,1667570214,13053.035741959997,201.62126012999943,54440.91883704 2022-11-04,13:56:56.000,308,11071175,-795,0,1667570215,13053.116577679997,201.55781795999792,54440.960759760004 2022-11-04,13:56:57.000,308,11071162,-795,0,1667570216,13053.136786609997,201.53667056999984,54441.03761808 2022-11-04,13:56:58.000,308,11071195,-795,0,1667570217,13053.029005650002,201.55076882999856,54440.97473400001 2022-11-04,13:56:59.000,308,11071134,-795,0,1667570218,13052.914488379996,201.52962144000048,54441.01665672 2022-11-04,13:57:00.000,308,11071174,-795,0,1667570219,13052.847125280001,201.4943757900037,54441.27518016 2022-11-04,13:57:01.000,308,11071140,-795,0,1667570220,13052.70566277,201.41683536000346,54441.22627032 2022-11-04,13:57:02.000,308,11071176,-795,0,1667570221,13052.46315561,201.36749145000067,54441.2542188 2022-11-04,13:57:03.000,308,11071136,-795,0,1667570222,13052.261066309999,201.41683536000346,54441.35203848 2022-11-04,13:57:04.000,308,11071159,-795,0,1667570223,13051.984877599993,201.47322839999833,54441.37998696 2022-11-04,13:57:05.000,308,11071177,-795,0,1667570224,13051.755843059997,201.52962144000048,54441.484793760006 2022-11-04,13:57:06.000,308,11071206,-795,0,1667570225,13051.42576387,201.5084740500024,54441.38697408001 2022-11-04,13:57:07.000,308,11071211,-795,0,1667570226,13051.30451029,201.52257231000112,54441.42190968 2022-11-04,13:57:08.000,308,11071159,-795,0,1667570227,13051.122629919999,201.53667056999984,54441.680433120004 2022-11-04,13:57:09.000,308,11071180,-795,0,1667570228,13050.859913829998,201.46617926999897,54441.64549752001 2022-11-04,13:57:10.000,308,11071190,-795,0,1667570229,13050.603934049992,201.46617926999897,54441.54767784 2022-11-04,13:57:11.000,308,11071118,-795,0,1667570230,13050.38837213,201.45913013999962,54441.64549752001 2022-11-04,13:57:12.000,308,11071142,-795,0,1667570231,13050.071765559995,201.46617926999897,54441.61754904 2022-11-04,13:57:13.000,308,11071122,-795,0,1667570232,13049.755158989989,201.48732666000433,54441.74331720001 2022-11-04,13:57:14.000,308,11071207,-795,0,1667570233,13049.452025040002,201.45208101000026,54441.820175520006 2022-11-04,13:57:15.000,308,11071187,-795,0,1667570234,13049.06131905999,201.45913013999962,54441.93895656001 2022-11-04,13:57:16.000,308,11071144,-795,0,1667570235,13048.731239869994,201.5084740500024,54441.869085360006 2022-11-04,13:57:17.000,308,11071174,-795,0,1667570236,13048.407896989993,201.56486709000455,54441.966905040004 2022-11-04,13:57:18.000,308,11071196,-795,0,1667570237,13048.158653519997,201.62126012999943,54442.07869896001 2022-11-04,13:57:19.000,308,11071096,-795,0,1667570238,13047.76794754,201.63535838999815,54442.04376336 2022-11-04,13:57:20.000,308,11071187,-795,0,1667570239,13047.491758829994,201.61421100000007,54442.036776240006 2022-11-04,13:57:21.000,308,11071109,-795,0,1667570240,13047.141470709998,201.57896535000327,54441.987866400006 2022-11-04,13:57:22.000,308,11071171,-795,0,1667570241,13046.845073069991,201.5084740500024,54441.90402096 2022-11-04,13:57:23.000,308,11071190,-795,0,1667570242,13046.54193911999,201.52257231000112,54441.869085360006 2022-11-04,13:57:24.000,308,11071148,-795,0,1667570243,13046.46110339999,201.52257231000112,54442.00184064 2022-11-04,13:57:25.000,308,11071167,-795,0,1667570244,13046.34658613,201.4802775299977,54442.04376336 2022-11-04,13:57:26.000,308,11071151,-795,0,1667570245,13046.198387309989,201.36749145000067,54441.93196944 2022-11-04,13:57:27.000,308,11071081,-795,0,1667570246,13045.976089080003,201.28995102000044,54441.799214160004 2022-11-04,13:57:28.000,308,11071135,-795,0,1667570247,13045.821153949997,201.25470537000365,54441.869085360006 2022-11-04,13:57:29.000,308,11071144,-795,0,1667570248,13045.632537270001,201.28995102000044,54441.799214160004 2022-11-04,13:57:30.000,308,11071177,-795,0,1667570249,13045.477602139996,201.26880363000237,54441.820175520006 2022-11-04,13:57:31.000,308,11071138,-795,0,1667570250,13045.18120449999,201.3815897099994,54441.69440736001 2022-11-04,13:57:32.000,308,11071158,-795,0,1667570251,13044.864597929998,201.5084740500024,54441.582613440005 2022-11-04,13:57:33.000,308,11071161,-795,0,1667570252,13044.574936600002,201.61421100000007,54441.414922560005 2022-11-04,13:57:34.000,308,11071140,-795,0,1667570253,13044.372847300001,201.6283092599988,54441.44287104 2022-11-04,13:57:35.000,308,11071233,-795,0,1667570254,13044.056240729995,201.55781795999792,54441.366012720006 2022-11-04,13:57:36.000,308,11071216,-795,0,1667570255,13044.056240729995,201.593063610002,54441.26120592 2022-11-04,13:57:37.000,308,11071196,-795,0,1667570256,13043.92151452999,201.52962144000048,54441.1144764 2022-11-04,13:57:38.000,308,11071159,-795,0,1667570257,13043.874360359994,201.3956879699981,54440.93281128001 2022-11-04,13:57:39.000,308,11071159,-795,0,1667570258,13043.92151452999,201.33224580000388,54441.06556656 2022-11-04,13:57:40.000,308,11071193,-795,0,1667570259,13043.887832979999,201.33929493000323,54441.06556656 2022-11-04,13:57:41.000,308,11071144,-795,0,1667570260,13043.88109666999,201.37454058000003,54440.90486280001 2022-11-04,13:57:42.000,308,11071194,-795,0,1667570261,13043.92825084,201.33929493000323,54440.68826208001 2022-11-04,13:57:43.000,308,11071171,-795,0,1667570262,13043.975405009995,201.25470537000365,54440.68826208001 2022-11-04,13:57:44.000,308,11071156,-795,0,1667570263,13044.04950442,201.1137227700019,54440.70922344 2022-11-04,13:57:45.000,308,11071175,-795,0,1667570264,13044.11013121,200.97978929999954,54440.53454544 2022-11-04,13:57:46.000,308,11071190,-795,0,1667570265,13044.02929549,200.803561050001,54440.46467424 2022-11-04,13:57:47.000,308,11071165,-795,0,1667570266,13044.00235024999,200.7401188799995,54440.3458932 2022-11-04,13:57:48.000,308,11071195,-795,0,1667570267,13044.278538959996,200.66257844999927,54440.408777280005 2022-11-04,13:57:49.000,308,11071151,-795,0,1667570268,13044.453683020001,200.62028367000312,54440.37384168 2022-11-04,13:57:50.000,308,11071182,-795,0,1667570269,13044.642299699997,200.4299571599986,54440.28300912001 2022-11-04,13:57:51.000,308,11071146,-795,0,1667570270,13044.770289589993,200.28897456000414,54440.143266720006 2022-11-04,13:57:52.000,308,11071168,-795,0,1667570271,13044.925224719998,200.17618847999984,54439.93365312 2022-11-04,13:57:53.000,308,11071164,-795,0,1667570272,13045.08015984999,200.04225501000474,54439.96858872001 2022-11-04,13:57:54.000,308,11071204,-795,0,1667570273,13045.26877653,199.91537067000172,54439.99653720001 2022-11-04,13:57:55.000,308,11071148,-795,0,1667570274,13045.376557489995,199.84487937000085,54439.975575840006 2022-11-04,13:57:56.000,308,11071194,-795,0,1667570275,13045.544965239991,199.70389676999912,54439.8917304 2022-11-04,13:57:57.000,308,11071139,-795,0,1667570276,13045.699900369997,199.52061939000123,54439.807884960006 2022-11-04,13:57:58.000,308,11071175,-795,0,1667570277,13045.888517049993,199.36553853000078,54439.92666600001 2022-11-04,13:57:59.000,308,11071156,-795,0,1667570278,13045.922198599998,199.1963594100016,54439.87076904 2022-11-04,13:58:00.000,308,11071173,-795,0,1667570279,13045.922198599998,199.13996636999946,54439.80089784001 2022-11-04,13:58:01.000,308,11071198,-795,0,1667570280,13045.955880150002,199.1329172400001,54439.75897512001 2022-11-04,13:58:02.000,308,11071185,-795,0,1667570281,13045.942407529998,199.12586811000074,54439.6471812 2022-11-04,13:58:03.000,308,11071171,-795,0,1667570282,13045.861571809997,198.96373812000093,54439.70307816 2022-11-04,13:58:04.000,308,11071155,-795,0,1667570283,13045.996298010003,198.8368537799979,54439.84282056 2022-11-04,13:58:05.000,308,11071150,-795,0,1667570284,13046.016506939988,198.6888220500041,54439.8218592 2022-11-04,13:58:06.000,308,11071192,-795,0,1667570285,13046.104078969998,198.5901342299985,54439.786923600004 2022-11-04,13:58:07.000,308,11071178,-795,0,1667570286,13046.016506939988,198.4914464100002,54439.63320696001 2022-11-04,13:58:08.000,308,11071145,-795,0,1667570287,13046.029979559993,198.38570946000254,54439.76596224 2022-11-04,13:58:09.000,308,11071147,-795,0,1667570288,13046.003034319998,198.43505336999806,54439.81487208 2022-11-04,13:58:10.000,308,11071196,-795,0,1667570289,13045.989561699993,198.41390597999998,54439.74500088 2022-11-04,13:58:11.000,308,11071194,-795,0,1667570290,13045.767263469992,198.49849553999957,54439.77993648001 2022-11-04,13:58:12.000,308,11071201,-795,0,1667570291,13045.646009889992,198.56898684000043,54439.69609104 2022-11-04,13:58:13.000,308,11071155,-795,0,1667570292,13045.612328340001,198.61833075000322,54439.77993648001 2022-11-04,13:58:14.000,308,11071170,-795,0,1667570293,13045.524756309991,198.62537988000258,54439.99653720001 2022-11-04,13:58:15.000,308,11071144,-795,0,1667570294,13045.437184279996,198.7240677000009,54439.92666600001 2022-11-04,13:58:16.000,308,11071211,-795,0,1667570295,13045.315930699995,198.8227555199992,54439.99653720001 2022-11-04,13:58:17.000,308,11071217,-795,0,1667570296,13045.295721769995,198.8861976900007,54439.856794800005 2022-11-04,13:58:18.000,308,11071171,-795,0,1667570297,13045.2485676,198.97783637999964,54439.91269176 2022-11-04,13:58:19.000,308,11071176,-795,0,1667570298,13045.20141342999,199.0483276800005,54440.05243416 2022-11-04,13:58:20.000,308,11071223,-795,0,1667570299,13045.16099556999,199.07652419999795,54440.15724096 2022-11-04,13:58:21.000,308,11071208,-795,0,1667570300,13045.086896159999,198.99898376999772,54440.17820232 2022-11-04,13:58:22.000,308,11071189,-795,0,1667570301,13045.03974198999,198.97783637999964,54440.05942128 2022-11-04,13:58:23.000,308,11071146,-795,0,1667570302,13044.985851509999,199.14701549999882,54440.143266720006 2022-11-04,13:58:24.000,308,11071179,-795,0,1667570303,13044.891543169993,199.33029288000398,54440.31794472 2022-11-04,13:58:25.000,308,11071196,-795,0,1667570304,13044.729871729993,199.46422634999908,54440.2061508 2022-11-04,13:58:26.000,308,11071170,-795,0,1667570305,13044.682717559997,199.57701243000338,54440.2061508 2022-11-04,13:58:27.000,308,11071190,-795,0,1667570306,13044.615354460002,199.63340546999825,54440.338906080004 2022-11-04,13:58:28.000,308,11071188,-795,0,1667570307,13044.635563390002,199.64750373000425,54440.39480304 2022-11-04,13:58:29.000,308,11071138,-795,0,1667570308,13044.581672909997,199.71799502999784,54440.45070000001 2022-11-04,13:58:30.000,308,11071157,-795,0,1667570309,13044.460419329997,199.79553545999806,54440.49262272 2022-11-04,13:58:31.000,308,11071184,-795,0,1667570310,13044.305484199991,199.89422328000364,54440.457687120004 2022-11-04,13:58:32.000,308,11071203,-795,0,1667570311,13044.12360382999,199.99291110000195,54440.30397048001 2022-11-04,13:58:33.000,308,11071129,-795,0,1667570312,13044.00908656,199.97176371000387,54440.38781592 2022-11-04,13:58:34.000,308,11071168,-795,0,1667570313,13043.975405009995,199.901272410003,54440.42275152 2022-11-04,13:58:35.000,308,11071190,-795,0,1667570314,13043.90130559999,199.89422328000364,54440.49960984001 2022-11-04,13:58:36.000,308,11071161,-795,0,1667570315,13043.759843089989,199.90832154000236,54440.24807352 2022-11-04,13:58:37.000,308,11071184,-795,0,1667570316,13043.719425229989,199.8730758899983,54440.4157644 2022-11-04,13:58:38.000,308,11071128,-795,0,1667570317,13043.692479989993,199.97176371000387,54440.506596960004 2022-11-04,13:58:39.000,308,11071155,-795,0,1667570318,13043.604907959998,199.95061631999852,54440.44371288 2022-11-04,13:58:40.000,308,11071183,-795,0,1667570319,13043.571226409993,199.9365180599998,54440.42275152 2022-11-04,13:58:41.000,308,11071178,-795,0,1667570320,13043.449972829992,199.8519285000002,54440.53454544 2022-11-04,13:58:42.000,308,11071176,-795,0,1667570321,13043.315246630002,199.77438807,54440.28300912001 2022-11-04,13:58:43.000,308,11071190,-795,0,1667570322,13043.241147219996,199.7532406800019,54440.32493184 2022-11-04,13:58:44.000,308,11071144,-795,0,1667570323,13043.328719249992,199.76733894000063,54440.46467424 2022-11-04,13:58:45.000,308,11071176,-795,0,1667570324,13043.274828770001,199.6897985100004,54440.47166136001 2022-11-04,13:58:46.000,308,11071187,-795,0,1667570325,13043.254619840001,199.67570025000168,54440.42973864001 2022-11-04,13:58:47.000,308,11071191,-795,0,1667570326,13043.167047809991,199.7391424200032,54440.22711216 2022-11-04,13:58:48.000,308,11071125,-795,0,1667570327,13043.160311499996,199.8730758899983,54440.31794472 2022-11-04,13:58:49.000,308,11071193,-795,0,1667570328,13043.193993050001,199.92946893000044,54440.310957600006 2022-11-04,13:58:50.000,308,11071120,-795,0,1667570329,13043.173784120001,199.95766544999788,54440.241086400005 2022-11-04,13:58:51.000,308,11071167,-795,0,1667570330,13043.146838879991,199.9647145800045,54440.26204776001 2022-11-04,13:58:52.000,308,11071148,-795,0,1667570331,13043.126629949991,200.0352058799981,54440.16422808001 2022-11-04,13:58:53.000,308,11071142,-795,0,1667570332,13043.099684709996,200.07750066000153,54440.05243416 2022-11-04,13:58:54.000,308,11071166,-795,0,1667570333,13043.140102569996,200.04225501000474,54440.17820232 2022-11-04,13:58:55.000,308,11071171,-795,0,1667570334,13043.086212089991,200.13389370000368,54440.06640840001 2022-11-04,13:58:56.000,308,11071139,-795,0,1667570335,13043.119893639996,200.20438500000455,54440.0314728 2022-11-04,13:58:57.000,308,11071180,-795,0,1667570336,13042.95148589,200.22553239000263,54439.87076904 2022-11-04,13:58:58.000,308,11071227,-795,0,1667570337,13042.93127696,200.26077803999942,54439.87775616001 2022-11-04,13:58:59.000,308,11071156,-795,0,1667570338,13042.877386479995,200.38061325000308,54439.954614480004 2022-11-04,13:59:00.000,308,11071208,-795,0,1667570339,13042.83023231,200.50044845999946,54439.954614480004 2022-11-04,13:59:01.000,308,11071196,-795,0,1667570340,13042.72245134999,200.6061854100044,54439.89871752001 2022-11-04,13:59:02.000,308,11071192,-795,0,1667570341,13042.695506109994,200.62733280000248,54439.75897512001 2022-11-04,13:59:03.000,308,11071139,-795,0,1667570342,13042.668560869999,200.6555293199999,54439.807884960006 2022-11-04,13:59:04.000,308,11071189,-795,0,1667570343,13042.574252529994,200.7683154000042,54439.73102664001 2022-11-04,13:59:05.000,308,11071166,-795,0,1667570344,13042.473207879993,200.85995409000316,54439.77294936 2022-11-04,13:59:06.000,308,11071168,-795,0,1667570345,13042.399108469988,200.8881506100006,54439.6471812 2022-11-04,13:59:07.000,308,11071131,-795,0,1667570346,13042.237437030002,200.94454365000274,54439.59128424001 2022-11-04,13:59:08.000,308,11071162,-795,0,1667570347,13042.277854890002,201.02913321000233,54439.74500088 2022-11-04,13:59:09.000,308,11071175,-795,0,1667570348,13042.197019170002,201.0996245100032,54439.75897512001 2022-11-04,13:59:10.000,308,11071159,-795,0,1667570349,13042.163337619997,201.13487016,54439.74500088 2022-11-04,13:59:11.000,308,11071160,-795,0,1667570350,13042.163337619997,201.17011581000406,54439.62621984 2022-11-04,13:59:12.000,308,11071178,-795,0,1667570351,13042.129656069992,201.2335579799983,54439.5074388 2022-11-04,13:59:13.000,308,11071163,-795,0,1667570352,13042.210491789992,201.2476562400043,54439.44455472001 2022-11-04,13:59:14.000,308,11071159,-795,0,1667570353,13042.311536439993,201.21945971999958,54439.5074388 2022-11-04,13:59:15.000,308,11071196,-795,0,1667570354,13042.405844779998,201.261754500003,54439.521413040005 2022-11-04,13:59:16.000,308,11071195,-795,0,1667570355,13042.520362049989,201.21945971999958,54439.451541840004 2022-11-04,13:59:17.000,308,11071200,-795,0,1667570356,13042.648351939999,201.18421407000278,54439.46551608001 2022-11-04,13:59:18.000,308,11071193,-795,0,1667570357,13042.796550759995,201.12077190000127,54439.59827136 2022-11-04,13:59:19.000,308,11071133,-795,0,1667570358,13042.78981445,201.08552625000448,54439.521413040005 2022-11-04,13:59:20.000,308,11071200,-795,0,1667570359,13042.897595409995,200.9868384299989,54439.54237440001 2022-11-04,13:59:21.000,308,11071155,-795,0,1667570360,13042.91106803,200.94454365000274,54439.46551608001 2022-11-04,13:59:22.000,308,11071164,-795,0,1667570361,13043.059266849996,200.90929799999867,54439.416606239996 2022-11-04,13:59:23.000,308,11071190,-795,0,1667570362,13043.11315733,200.94454365000274,54439.47949032 2022-11-04,13:59:24.000,308,11071188,-795,0,1667570363,13043.362400799997,200.93044539000402,54439.59827136 2022-11-04,13:59:25.000,308,11071160,-795,0,1667570364,13043.497127000002,200.8388066999978,54439.619232720004 2022-11-04,13:59:26.000,308,11071165,-795,0,1667570365,13043.584699029998,200.69782410000334,54439.6471812 2022-11-04,13:59:27.000,308,11071140,-795,0,1667570366,13043.557753790003,200.53569411000353,54439.54936152 2022-11-04,13:59:28.000,308,11071180,-795,0,1667570367,13043.658798439988,200.46520281000267,54439.57731 2022-11-04,13:59:29.000,308,11071157,-795,0,1667570368,13043.753106779994,200.38766238000244,54439.71006528001 2022-11-04,13:59:30.000,308,11071196,-795,0,1667570369,13043.786788329999,200.32422021000093,54439.70307816 2022-11-04,13:59:31.000,308,11071179,-795,0,1667570370,13043.854151429994,200.345367599999,54439.738013760005 2022-11-04,13:59:32.000,308,11071190,-795,0,1667570371,13043.854151429994,200.3101219500022,54439.738013760005 2022-11-04,13:59:33.000,308,11071209,-795,0,1667570372,13043.82046987999,200.25372891000006,54439.75897512001 2022-11-04,13:59:34.000,308,11071166,-795,0,1667570373,13043.753106779994,200.16209022000112,54439.66115544001 2022-11-04,13:59:35.000,308,11071147,-795,0,1667570374,13043.712688919994,200.16913935000048,54439.8218592 2022-11-04,13:59:36.000,308,11071168,-795,0,1667570375,13043.625116889998,200.19733586999791,54439.82884632001 2022-11-04,13:59:37.000,308,11071184,-795,0,1667570376,13043.483654379997,200.30307282000285,54439.67512968 2022-11-04,13:59:38.000,308,11071175,-795,0,1667570377,13043.463445449997,200.54979237000225,54439.738013760005 2022-11-04,13:59:39.000,308,11071213,-795,0,1667570378,13043.449972829992,200.66257844999927,54440.024485680005 2022-11-04,13:59:40.000,308,11071165,-795,0,1667570379,13043.463445449997,200.76126627000485,54440.08736976 2022-11-04,13:59:41.000,308,11071208,-795,0,1667570380,13043.281565079997,200.8529049600038,54440.2061508 2022-11-04,13:59:42.000,308,11071177,-795,0,1667570381,13043.254619840001,200.84585583000444,54440.05243416 2022-11-04,13:59:43.000,308,11071127,-795,0,1667570382,13043.247883529992,200.83175756999844,54440.29698336 2022-11-04,13:59:44.000,308,11071159,-795,0,1667570383,13043.126629949991,200.97978929999954,54440.37384168 2022-11-04,13:59:45.000,308,11071188,-795,0,1667570384,13043.039057919996,201.0996245100032,54440.37384168 2022-11-04,13:59:46.000,308,11071150,-795,0,1667570385,13042.88412278999,201.22650884999894,54440.22711216 2022-11-04,13:59:47.000,308,11071196,-795,0,1667570386,13042.756132899995,201.42388449000282,54440.38082880001 2022-11-04,13:59:48.000,308,11071136,-795,0,1667570387,13042.655088249994,201.4943757900037,54440.38082880001 2022-11-04,13:59:49.000,308,11071165,-795,0,1667570388,13042.540570979989,201.62126012999943,54440.53454544 2022-11-04,13:59:50.000,308,11071181,-795,0,1667570389,13042.385635849998,201.593063610002,54440.56948104001 2022-11-04,13:59:51.000,308,11071154,-795,0,1667570390,13042.223964409997,201.58601448000263,54440.5904424 2022-11-04,13:59:52.000,308,11071179,-795,0,1667570391,13042.102710829997,201.6917514300003,54440.4856356 2022-11-04,13:59:53.000,308,11071164,-795,0,1667570392,13042.021875109996,201.86093054999947,54440.53454544 2022-11-04,13:59:54.000,308,11071148,-795,0,1667570393,13041.927566769991,201.91027446000226,54440.5555068 2022-11-04,13:59:55.000,308,11071169,-795,0,1667570394,13041.880412599996,201.9666675000044,54440.66730072001 2022-11-04,13:59:56.000,308,11071146,-795,0,1667570395,13041.934303080001,201.98076576000312,54440.71621056001 2022-11-04,13:59:57.000,308,11071133,-795,0,1667570396,13041.887148909991,201.98076576000312,54440.75813328 2022-11-04,13:59:58.000,308,11071180,-795,0,1667570397,13041.87367629,201.9666675000044,54440.646339360006 2022-11-04,13:59:59.000,308,11071135,-795,0,1667570398,13041.799576879996,202.051257060004,54440.56249392 2022-11-04,14:00:00.000,308,11071164,-795,0,1667570399,13041.83325843,202.12879749000422,54440.646339360006 2022-11-04,14:00:01.000,308,11071167,-795,0,1667570400,13041.819785809996,202.20633792000444,54440.65332648 2022-11-04,14:00:02.000,308,11071176,-795,0,1667570401,13041.799576879996,202.164043140001,54440.51358408 2022-11-04,14:00:03.000,308,11071205,-795,0,1667570402,13041.779367949996,202.07945358000143,54440.51358408 2022-11-04,14:00:04.000,308,11071146,-795,0,1667570403,13041.907357839991,201.95961836999777,54440.60441664 2022-11-04,14:00:05.000,308,11071137,-795,0,1667570404,13041.934303080001,201.83273403000203,54440.60441664 2022-11-04,14:00:06.000,308,11071190,-795,0,1667570405,13042.015138800001,201.68470230000094,54440.53454544 2022-11-04,14:00:07.000,308,11071178,-795,0,1667570406,13041.954512010001,201.53667056999984,54440.42275152 2022-11-04,14:00:08.000,308,11071192,-795,0,1667570407,13041.954512010001,201.43798275000154,54440.40179016001 2022-11-04,14:00:09.000,308,11071156,-795,0,1667570408,13041.961248319996,201.32519667000452,54440.30397048001 2022-11-04,14:00:10.000,308,11071181,-795,0,1667570409,13042.015138800001,201.3463440600026,54440.338906080004 2022-11-04,14:00:11.000,308,11071142,-795,0,1667570410,13041.988193559991,201.36749145000067,54440.38082880001 2022-11-04,14:00:12.000,308,11071216,-795,0,1667570411,13042.062292969997,201.35339319000195,54440.24807352 2022-11-04,14:00:13.000,308,11071228,-795,0,1667570412,13042.163337619997,201.19126320000214,54440.21313792001 2022-11-04,14:00:14.000,308,11071150,-795,0,1667570413,13042.291327509993,201.10667364000255,54440.30397048001 2022-11-04,14:00:15.000,308,11071181,-795,0,1667570414,13042.399108469988,201.02208408000297,54440.22012504 2022-11-04,14:00:16.000,308,11071172,-795,0,1667570415,13042.520362049989,200.92339626000467,54440.17820232 2022-11-04,14:00:17.000,308,11071192,-795,0,1667570416,13042.587725149999,200.85995409000316,54440.00352432 2022-11-04,14:00:18.000,308,11071162,-795,0,1667570417,13042.74939659,200.77536453000357,54440.03845992 2022-11-04,14:00:19.000,308,11071168,-795,0,1667570418,13042.90433171999,200.74716800999886,54440.101344 2022-11-04,14:00:20.000,308,11071186,-795,0,1667570419,13043.02558529999,200.66257844999927,54440.16422808001 2022-11-04,14:00:21.000,308,11071204,-795,0,1667570420,13043.059266849996,200.52159585000481,54440.08736976 2022-11-04,14:00:22.000,308,11071147,-795,0,1667570421,13042.98516743999,200.3947115100018,54440.024485680005 2022-11-04,14:00:23.000,308,11071127,-795,0,1667570422,13043.086212089991,200.232581520002,54440.01051144 2022-11-04,14:00:24.000,308,11071204,-795,0,1667570423,13043.05253054,200.0986480499996,54439.99653720001 2022-11-04,14:00:25.000,308,11071183,-795,0,1667570424,13042.978431129995,199.95061631999852,54440.05243416 2022-11-04,14:00:26.000,308,11071179,-795,0,1667570425,13042.816759689995,199.89422328000364,54439.88474328 2022-11-04,14:00:27.000,308,11071186,-795,0,1667570426,13042.715715039994,199.7884863299987,54439.905704640005 2022-11-04,14:00:28.000,308,11071181,-795,0,1667570427,13042.567516219999,199.76733894000063,54439.975575840006 2022-11-04,14:00:29.000,308,11071139,-795,0,1667570428,13042.385635849998,199.74619155000255,54440.0314728 2022-11-04,14:00:30.000,308,11071166,-795,0,1667570429,13042.089238209992,199.86602675999893,54439.954614480004 2022-11-04,14:00:31.000,308,11071169,-795,0,1667570430,13041.85346736,199.92946893000044,54439.87775616001 2022-11-04,14:00:32.000,308,11071162,-795,0,1667570431,13041.516651859994,200.06340240000281,54439.65416832 2022-11-04,14:00:33.000,308,11071181,-795,0,1667570432,13041.280881009989,200.1479919600024,54439.640194080006 2022-11-04,14:00:34.000,308,11071173,-795,0,1667570433,13041.051846469993,200.27487629999814,54439.62621984 2022-11-04,14:00:35.000,308,11071166,-795,0,1667570434,13040.950801819992,200.36651499000436,54439.6471812 2022-11-04,14:00:36.000,308,11071153,-755,0,1667570435,13040.795866690001,200.48635020000074,54439.52840016 2022-11-04,14:00:37.000,308,11071175,-795,0,1667570436,13040.69482204,200.6061854100044,54439.44455472001 2022-11-04,14:00:38.000,308,11071165,-795,0,1667570437,13040.45231488,200.8529049600038,54439.3676964 2022-11-04,14:00:39.000,308,11071184,-795,0,1667570438,13040.317588679995,201.07847711999784,54439.4375676 2022-11-04,14:00:40.000,308,11071213,-795,0,1667570439,13040.014454729993,201.28290189000109,54439.44455472001 2022-11-04,14:00:41.000,308,11071187,-795,0,1667570440,13039.610276129992,201.593063610002,54439.46551608001 2022-11-04,14:00:42.000,308,11071149,-795,0,1667570441,13039.24651538999,201.94552010999905,54439.37468352001 2022-11-04,14:00:43.000,308,11071199,-795,0,1667570442,13038.936645129994,202.3120748700021,54439.46551608001 2022-11-04,14:00:44.000,308,11071177,-795,0,1667570443,13038.835600479993,202.622236590003,54439.54936152 2022-11-04,14:00:45.000,308,11071152,-795,0,1667570444,13038.768237379998,202.7420717999994,54439.619232720004 2022-11-04,14:00:46.000,308,11071150,-795,0,1667570445,13038.707610589998,202.8055139700009,54439.46551608001 2022-11-04,14:00:47.000,308,11071171,-795,0,1667570446,13038.727819519998,202.78436658000282,54439.47949032 2022-11-04,14:00:48.000,308,11071107,-795,0,1667570447,13038.700874280003,202.8901035300005,54439.54936152 2022-11-04,14:00:49.000,308,11071149,-795,0,1667570448,13038.808655239998,203.03108613000222,54439.57731 2022-11-04,14:00:50.000,308,11071188,-795,0,1667570449,13038.950117749999,203.14387220999924,54439.472503200006 2022-11-04,14:00:51.000,308,11071148,-795,0,1667570450,13039.13199812,203.2143635100001,54439.619232720004 2022-11-04,14:00:52.000,308,11071173,-795,0,1667570451,13039.32735110999,203.1509213399986,54439.59128424001 2022-11-04,14:00:53.000,308,11071189,-795,0,1667570452,13039.576594580001,203.03108613000222,54439.56333576001 2022-11-04,14:00:54.000,308,11071170,-795,0,1667570453,13039.913410079993,202.88305440000113,54439.83583344 2022-11-04,14:00:55.000,308,11071147,-795,0,1667570454,13040.196335099994,202.72797354000068,54439.81487208 2022-11-04,14:00:56.000,308,11071174,-795,0,1667570455,13040.42536963999,202.6574822399998,54439.8218592 2022-11-04,14:00:57.000,308,11071222,-795,0,1667570456,13040.688085729991,202.46715573000256,54439.80089784001 2022-11-04,14:00:58.000,308,11071186,-795,0,1667570457,13040.997955990002,202.37551704000361,54439.79391072 2022-11-04,14:00:59.000,308,11071166,-795,0,1667570458,13041.314562559994,202.32617313000083,54439.99653720001 2022-11-04,14:01:00.000,308,11071152,-795,0,1667570459,13041.62443281999,202.17814139999973,54440.08038264 2022-11-04,14:01:01.000,308,11071159,-795,0,1667570460,13041.91409415,201.92437272000097,54440.09435688001 2022-11-04,14:01:02.000,308,11071159,-795,0,1667570461,13042.143128689997,201.63535838999815,54440.08038264 2022-11-04,14:01:03.000,308,11071143,-795,0,1667570462,13042.365426919998,201.45913013999962,54440.143266720006 2022-11-04,14:01:04.000,308,11071205,-795,0,1667570463,13042.479944189989,201.41683536000346,54440.2061508 2022-11-04,14:01:05.000,308,11071192,-795,0,1667570464,13042.66182455999,201.40273710000474,54440.192176560005 2022-11-04,14:01:06.000,308,11071124,-795,0,1667570465,13042.70897873,201.4097862300041,54440.19916368 2022-11-04,14:01:07.000,308,11071170,-795,0,1667570466,13042.82349599999,201.28995102000044,54440.24807352 2022-11-04,14:01:08.000,308,11071145,-795,0,1667570467,13042.94474957999,201.15601754999807,54440.45070000001 2022-11-04,14:01:09.000,308,11071146,-795,0,1667570468,13043.05253054,201.0996245100032,54440.51358408 2022-11-04,14:01:10.000,308,11071206,-795,0,1667570469,13043.05253054,200.87405235000188,54440.506596960004 2022-11-04,14:01:11.000,308,11071122,-795,0,1667570470,13043.106421019991,200.71192236000206,54440.51358408 2022-11-04,14:01:12.000,308,11071172,-795,0,1667570471,13043.039057919996,200.64848019000056,54440.310957600006 2022-11-04,14:01:13.000,308,11071117,-795,0,1667570472,13043.079475779996,200.64848019000056,54440.43672576 2022-11-04,14:01:14.000,308,11071173,-795,0,1667570473,13043.153575190001,200.74716800999886,54440.63935224001 2022-11-04,14:01:15.000,308,11071158,-795,0,1667570474,13043.200729359996,200.7683154000042,54440.576468160005 2022-11-04,14:01:16.000,308,11071166,-795,0,1667570475,13043.153575190001,200.803561050001,54440.674287840004 2022-11-04,14:01:17.000,308,11071202,-795,0,1667570476,13043.146838879991,200.7683154000042,54440.58345528 2022-11-04,14:01:18.000,308,11071206,-795,0,1667570477,13043.086212089991,200.73306975000014,54440.83499160001 2022-11-04,14:01:19.000,308,11071138,-795,0,1667570478,13042.897595409995,200.72602062000078,54440.793068880004 2022-11-04,14:01:20.000,308,11071169,-795,0,1667570479,13042.74939659,200.7401188799995,54440.77210752 2022-11-04,14:01:21.000,308,11071152,-795,0,1667570480,13042.452998949993,200.93749452000338,54440.72319768 2022-11-04,14:01:22.000,308,11071189,-795,0,1667570481,13042.156601310002,201.17716494000342,54440.72319768 2022-11-04,14:01:23.000,308,11071204,-795,0,1667570482,13041.967984629991,201.42388449000282,54440.68127496 2022-11-04,14:01:24.000,308,11071198,-795,0,1667570483,13041.887148909991,201.58601448000263,54440.91883704 2022-11-04,14:01:25.000,308,11071173,-795,0,1667570484,13041.82652211999,201.71289881999837,54440.91883704 2022-11-04,14:01:26.000,308,11071186,-795,0,1667570485,13041.860203669996,201.6565057800035,54440.8699272 2022-11-04,14:01:27.000,308,11071149,-795,0,1667570486,13041.738950089995,201.71289881999837,54440.76512040001 2022-11-04,14:01:28.000,308,11071159,-795,0,1667570487,13041.62443281999,201.74814447000244,54440.87691432 2022-11-04,14:01:29.000,308,11071152,-795,0,1667570488,13041.46949769,201.83273403000203,54440.82800448 2022-11-04,14:01:30.000,308,11071141,-795,0,1667570489,13041.476233999994,201.84683229000075,54440.9397984 2022-11-04,14:01:31.000,308,11071199,-795,0,1667570490,13041.361716729989,201.88912707000418,54440.960759760004 2022-11-04,14:01:32.000,308,11071208,-795,0,1667570491,13041.274144699993,201.89617620000354,54440.981721120006 2022-11-04,14:01:33.000,308,11071153,-795,0,1667570492,13041.173100049993,201.91027446000226,54441.00268248001 2022-11-04,14:01:34.000,308,11071172,-795,0,1667570493,13041.065319089998,201.93142185000033,54440.88390144001 2022-11-04,14:01:35.000,308,11071148,-795,0,1667570494,13041.024901229997,202.17109227000037,54441.05857944 2022-11-04,14:01:36.000,308,11071186,-795,0,1667570495,13041.031637539993,202.35436964999826,54441.009669600004 2022-11-04,14:01:37.000,308,11071212,-795,0,1667570496,13041.011428609992,202.46715573000256,54441.079540800005 2022-11-04,14:01:38.000,308,11071159,-795,0,1667570497,13041.024901229997,202.46715573000256,54441.07255368001 2022-11-04,14:01:39.000,308,11071176,-795,0,1667570498,13040.762185139996,202.48125399000128,54440.82101736 2022-11-04,14:01:40.000,308,11071220,-795,0,1667570499,13040.775657760001,202.62928572000237,54441.24024456001 2022-11-04,14:01:41.000,308,11071186,-795,0,1667570500,13040.667876799991,202.78436658000282,54441.21229608 2022-11-04,14:01:42.000,308,11071188,-795,0,1667570501,13040.55335953,202.79846484000154,54441.32409 2022-11-04,14:01:43.000,308,11071130,-795,0,1667570502,13040.519677979995,202.77731745000347,54441.14242488001 2022-11-04,14:01:44.000,308,11071170,-795,0,1667570503,13040.519677979995,202.67862962999789,54441.28216728 2022-11-04,14:01:45.000,308,11071171,-795,0,1667570504,13040.681349419996,202.67158049999853,54441.28216728 2022-11-04,14:01:46.000,308,11071191,-795,0,1667570505,13040.809339309992,202.7068261500026,54441.35203848 2022-11-04,14:01:47.000,308,11071178,-795,0,1667570506,13040.816075620001,202.65043311000045,54441.247231680005 2022-11-04,14:01:48.000,308,11071207,-795,0,1667570507,13040.890175029992,202.72797354000068,54441.31011576001 2022-11-04,14:01:49.000,308,11071166,-795,0,1667570508,13040.984483369997,202.7702683200041,54441.47780664001 2022-11-04,14:01:50.000,308,11071182,-795,0,1667570509,13041.105736949998,202.81961222999962,54441.498768 2022-11-04,14:01:51.000,308,11071097,-795,0,1667570510,13041.220254219988,202.78436658000282,54441.47081952 2022-11-04,14:01:52.000,308,11071125,-795,0,1667570511,13041.321298869989,202.65043311000045,54441.38697408001 2022-11-04,14:01:53.000,308,11071124,-795,0,1667570512,13041.415607209994,202.60108919999766,54441.40793544001 2022-11-04,14:01:54.000,308,11071194,-795,0,1667570513,13041.66485067999,202.60108919999766,54441.512742240004 2022-11-04,14:01:55.000,308,11071175,-795,0,1667570514,13041.87367629,202.72797354000068,54441.54069072 2022-11-04,14:01:56.000,308,11071143,-795,0,1667570515,13041.988193559991,202.7420717999994,54441.58960056 2022-11-04,14:01:57.000,308,11071173,-795,0,1667570516,13042.109447139992,202.7561700599981,54441.57562632001 2022-11-04,14:01:58.000,308,11071222,-795,0,1667570517,13042.311536439993,202.68567876000452,54441.7083816 2022-11-04,14:01:59.000,308,11071144,-795,0,1667570518,13042.500153119989,202.50240137999936,54441.680433120004 2022-11-04,14:02:00.000,308,11071149,-795,0,1667570519,13042.587725149999,202.45305747000384,54441.68742024 2022-11-04,14:02:01.000,308,11071197,-795,0,1667570520,13042.66182455999,202.5446961600028,54441.750304320005 2022-11-04,14:02:02.000,308,11071208,-795,0,1667570521,13042.796550759995,202.5587944200015,54441.631523280004 2022-11-04,14:02:03.000,308,11071140,-795,0,1667570522,13042.90433171999,202.67862962999789,54441.64549752001 2022-11-04,14:02:04.000,308,11071199,-795,0,1667570523,13043.173784120001,202.69977702000324,54441.799214160004 2022-11-04,14:02:05.000,308,11071186,-795,0,1667570524,13043.281565079997,202.67158049999853,54441.7782528 2022-11-04,14:02:06.000,308,11071166,-795,0,1667570525,13043.470181759993,202.66453136999917,54441.848124000004 2022-11-04,14:02:07.000,308,11071106,-795,0,1667570526,13043.524072239998,202.81256310000026,54441.701394480006 2022-11-04,14:02:08.000,308,11071157,-795,0,1667570527,13043.719425229989,202.91125091999857,54441.79222704001 2022-11-04,14:02:09.000,308,11071183,-795,0,1667570528,13043.934987149994,202.96059483000136,54441.820175520006 2022-11-04,14:02:10.000,308,11071209,-795,0,1667570529,13044.116867519995,202.93239831000392,54441.91100808001 2022-11-04,14:02:11.000,308,11071203,-795,0,1667570530,13044.170758,202.82666135999898,54441.91100808001 2022-11-04,14:02:12.000,308,11071224,-795,0,1667570531,13044.096658589995,202.83371048999834,54441.89004672001 2022-11-04,14:02:13.000,308,11071152,-795,0,1667570532,13044.04950442,202.91125091999857,54441.90402096 2022-11-04,14:02:14.000,308,11071155,-795,0,1667570533,13044.04276810999,203.0028896100048,54442.05773760001 2022-11-04,14:02:15.000,308,11071181,-795,0,1667570534,13044.04950442,203.1156756900018,54441.93196944 2022-11-04,14:02:16.000,308,11071191,-795,0,1667570535,13044.096658589995,203.17911786000332,54442.00184064 2022-11-04,14:02:17.000,308,11071147,-795,0,1667570536,13044.08992228,203.2355108999982,54441.869085360006 2022-11-04,14:02:18.000,308,11071177,-795,0,1667570537,13044.170758,203.22141263999947,54441.94594368 2022-11-04,14:02:19.000,308,11071236,-795,0,1667570538,13044.29201158,203.27075655000226,54442.183505760004 2022-11-04,14:02:20.000,308,11071208,-795,0,1667570539,13044.420001469996,203.17911786000332,54442.28132544 2022-11-04,14:02:21.000,308,11071169,-795,0,1667570540,13044.440210399996,203.12977395000053,54442.29529968001 2022-11-04,14:02:22.000,308,11071177,-795,0,1667570541,13044.446946709992,203.13682307999989,54442.2673512 2022-11-04,14:02:23.000,308,11071144,-795,0,1667570542,13044.534518740002,203.18616699000268,54442.3372224 2022-11-04,14:02:24.000,308,11071216,-795,0,1667570543,13044.615354460002,203.20731438000075,54442.41408072001 2022-11-04,14:02:25.000,308,11071171,-795,0,1667570544,13044.662508629997,203.30600219999906,54442.62369432 2022-11-04,14:02:26.000,308,11071147,-795,0,1667570545,13044.723135419998,203.39059175999864,54442.43504208 2022-11-04,14:02:27.000,308,11071176,-795,0,1667570546,13044.797234829988,203.40469002000464,54442.64465568 2022-11-04,14:02:28.000,308,11071167,-795,0,1667570547,13045.012796749994,203.5597708799978,54442.90317912 2022-11-04,14:02:29.000,308,11071205,-795,0,1667570548,13045.093632469994,203.6725569600021,54442.98003744 2022-11-04,14:02:30.000,308,11071149,-795,0,1667570549,13045.20814974,203.7571465200017,54443.1058056 2022-11-04,14:02:31.000,308,11071180,-795,0,1667570550,13045.214886049995,203.8064904300045,54443.13375408001 2022-11-04,14:02:32.000,308,11071175,-795,0,1667570551,13045.30245807999,203.9192765100015,54443.210612400006 2022-11-04,14:02:33.000,308,11071152,-795,0,1667570552,13045.416975349995,203.97566955000366,54443.20362528001 2022-11-04,14:02:34.000,308,11071165,-795,0,1667570553,13045.477602139996,204.06025911000324,54443.3154192 2022-11-04,14:02:35.000,308,11071200,-795,0,1667570554,13045.632537270001,204.20829084000434,54443.53900704001 2022-11-04,14:02:36.000,308,11071162,-795,0,1667570555,13045.720109299997,204.22943823000242,54443.72067216 2022-11-04,14:02:37.000,308,11071170,-795,0,1667570556,13045.787472399992,204.27878213999793,54443.762594880005 2022-11-04,14:02:38.000,308,11071180,-795,0,1667570557,13045.827890259992,204.2646838799992,54443.75560776001 2022-11-04,14:02:39.000,308,11071178,-795,0,1667570558,13045.868308119992,204.2505856200005,54444.000156960006 2022-11-04,14:02:40.000,308,11071170,-795,0,1667570559,13045.760527159997,204.22238910000306,54444.00714408 2022-11-04,14:02:41.000,308,11071176,-795,0,1667570560,13045.740318229997,204.2153399700037,54444.0141312 2022-11-04,14:02:42.000,308,11071139,-795,0,1667570561,13045.699900369997,204.3492734399988,54444.167847840006 2022-11-04,14:02:43.000,308,11071155,-795,0,1667570562,13045.51128369,204.4761577800018,54444.32855160001 2022-11-04,14:02:44.000,308,11071175,-795,0,1667570563,13045.524756309991,204.68763168000442,54444.54515232001 2022-11-04,14:02:45.000,308,11071149,-795,0,1667570564,13045.48433844999,204.84976167000423,54444.552139440006 2022-11-04,14:02:46.000,308,11071200,-795,0,1667570565,13045.40350272999,204.92730210000445,54444.56611368 2022-11-04,14:02:47.000,308,11071202,-795,0,1667570566,13045.235094979995,205.10353035000298,54444.57310080001 2022-11-04,14:02:48.000,308,11071143,-795,0,1667570567,13044.999324129989,205.24451295000472,54444.468294 2022-11-04,14:02:49.000,308,11071164,-795,0,1667570568,13044.891543169993,205.35729903000174,54444.47528112001 2022-11-04,14:02:50.000,308,11071249,-795,0,1667570569,13044.682717559997,205.49123250000412,54444.531178080004 2022-11-04,14:02:51.000,308,11071189,-795,0,1667570570,13044.25159372,205.5264781500009,54444.52419096001 2022-11-04,14:02:52.000,308,11071215,-795,0,1667570571,13043.84067880999,205.47713423999812,54444.17483496 2022-11-04,14:02:53.000,308,11071224,-795,0,1667570572,13043.470181759993,205.1528742599985,54444.37047432 2022-11-04,14:02:54.000,308,11071181,-795,0,1667570573,13042.99190375,204.57484560000012,54444.146886480004 2022-11-04,14:02:55.000,308,11071128,-795,0,1667570574,13042.83023231,203.72895000000426,54444.097976640005 2022-11-04,14:02:56.000,308,11071146,-795,0,1667570575,13042.99190375,202.91830004999792,54444.04207968001 2022-11-04,14:02:57.000,308,11071184,-795,0,1667570576,13043.530808549993,202.13584662000358,54444.04207968001 2022-11-04,14:02:58.000,308,11071190,-795,0,1667570577,13044.433474090001,201.57896535000327,54444.04207968001 2022-11-04,14:02:59.000,308,11071184,-795,0,1667570578,13045.48433844999,201.2335579799983,54444.167847840006 2022-11-04,14:03:00.000,308,11071190,-795,0,1667570579,13046.38026767999,201.30404927999916,54444.41938416 2022-11-04,14:03:01.000,308,11071164,-795,0,1667570580,13047.094316540002,201.5084740500024,54444.503229600006 2022-11-04,14:03:02.000,308,11071205,-795,0,1667570581,13047.62648503,201.81158664000395,54444.552139440006 2022-11-04,14:03:03.000,308,11071139,-795,0,1667570582,13047.990245770001,202.09355184000015,54444.698868960004 2022-11-04,14:03:04.000,308,11071176,-795,0,1667570583,13048.185598759992,202.31912400000147,54444.7827144 2022-11-04,14:03:05.000,308,11071144,-795,0,1667570584,13048.347270199993,202.50945050999871,54444.91546968 2022-11-04,14:03:06.000,308,11071170,-795,0,1667570585,13048.333797580002,202.68567876000452,54444.8525856 2022-11-04,14:03:07.000,308,11071215,-795,0,1667570586,13048.313588650002,202.81256310000026,54444.992328 2022-11-04,14:03:08.000,308,11071210,-795,0,1667570587,13048.401160679998,202.97469309000007,54445.16700600001 2022-11-04,14:03:09.000,308,11071212,-795,0,1667570588,13048.394424370003,202.9887913499988,54445.28578704 2022-11-04,14:03:10.000,308,11071203,-795,0,1667570589,13048.313588650002,202.99584047999815,54445.29277416001 2022-11-04,14:03:11.000,308,11071166,-795,0,1667570590,13048.327061269993,202.97469309000007,54445.41155520001 2022-11-04,14:03:12.000,308,11071161,-795,0,1667570591,13048.192335070002,202.93239831000392,54445.33469688001 2022-11-04,14:03:13.000,308,11071210,-795,0,1667570592,13048.064345179992,202.7561700599981,54445.38360672001 2022-11-04,14:03:14.000,308,11071195,-795,0,1667570593,13047.956564219996,202.622236590003,54445.41854232 2022-11-04,14:03:15.000,308,11071134,-795,0,1667570594,13047.84204694999,202.50240137999936,54445.516362 2022-11-04,14:03:16.000,308,11071158,-795,0,1667570595,13047.673639199995,202.4319100799985,54445.39758096 2022-11-04,14:03:17.000,308,11071196,-795,0,1667570596,13047.61974871999,202.28387835000467,54445.41854232 2022-11-04,14:03:18.000,308,11071145,-795,0,1667570597,13047.57933085999,202.20633792000444,54445.6211688 2022-11-04,14:03:19.000,308,11071203,-795,0,1667570598,13047.6062761,202.13584662000358,54445.59322032 2022-11-04,14:03:20.000,308,11071144,-795,0,1667570599,13047.56585824,202.1851905299991,54445.607194560005 2022-11-04,14:03:21.000,308,11071204,-795,0,1667570600,13047.66016657999,202.20633792000444,54445.63514304 2022-11-04,14:03:22.000,308,11071197,-795,0,1667570601,13047.70732075,202.19223965999845,54445.558284720006 2022-11-04,14:03:23.000,308,11071180,-795,0,1667570602,13047.936355289996,202.164043140001,54445.57924608001 2022-11-04,14:03:24.000,308,11071201,-795,0,1667570603,13048.259698169997,202.1499448800023,54445.656104400005 2022-11-04,14:03:25.000,308,11071175,-795,0,1667570604,13048.488732709993,202.2979766100034,54445.774885440005 2022-11-04,14:03:26.000,308,11071174,-795,0,1667570605,13048.731239869994,202.48125399000128,54445.78885968 2022-11-04,14:03:27.000,308,11071181,-795,0,1667570606,13048.98048333999,202.72797354000068,54445.50238776001 2022-11-04,14:03:28.000,308,11071133,-795,0,1667570607,13049.182572639991,202.96764396000071,54445.774885440005 2022-11-04,14:03:29.000,308,11071199,-795,0,1667570608,13049.344244079992,203.32010045999778,54445.93558920001 2022-11-04,14:03:30.000,308,11071192,-795,0,1667570609,13049.404870869992,203.6091147900006,54446.03340888001 2022-11-04,14:03:31.000,308,11071206,-795,0,1667570610,13049.499179209997,203.79944129999785,54446.229048240006 2022-11-04,14:03:32.000,308,11071178,-795,0,1667570611,13049.472233970002,203.89107999000407,54446.229048240006 2022-11-04,14:03:33.000,308,11071172,-795,0,1667570612,13049.431816110002,203.89107999000407,54446.38975200001 2022-11-04,14:03:34.000,308,11071208,-795,0,1667570613,13049.472233970002,203.92632564000087,54446.53648152001 2022-11-04,14:03:35.000,308,11071199,-795,0,1667570614,13049.418343489997,203.96157128999766,54446.64827544 2022-11-04,14:03:36.000,308,11071212,-795,0,1667570615,13049.472233970002,203.96157128999766,54446.69718528 2022-11-04,14:03:37.000,308,11071172,-795,0,1667570616,13049.404870869992,203.97566955000366,54446.69718528 2022-11-04,14:03:38.000,308,11071211,-795,0,1667570617,13049.337507769997,204.03206258999853,54446.781030720005 2022-11-04,14:03:39.000,308,11071196,-795,0,1667570618,13049.330771460001,204.08140650000132,54446.913786 2022-11-04,14:03:40.000,308,11071187,-795,0,1667570619,13049.337507769997,204.11665214999812,54447.067502640006 2022-11-04,14:03:41.000,308,11071176,-795,0,1667570620,13049.222990499991,204.04616085000453,54447.067502640006 2022-11-04,14:03:42.000,308,11071203,-795,0,1667570621,13049.270144670001,203.79944129999785,54446.948721600005 2022-11-04,14:03:43.000,308,11071153,-795,0,1667570622,13049.310562530001,203.7571465200017,54447.22820640001 2022-11-04,14:03:44.000,308,11071209,-795,0,1667570623,13049.276880979996,203.61616391999996,54447.24916776 2022-11-04,14:03:45.000,308,11071159,-795,0,1667570624,13049.18930895,203.51747610000166,54447.22820640001 2022-11-04,14:03:46.000,308,11071218,-795,0,1667570625,13049.10847323,203.4258374100027,54447.1932708 2022-11-04,14:03:47.000,308,11071167,-795,0,1667570626,13049.10847323,203.35534611000185,54447.235193520006 2022-11-04,14:03:48.000,308,11071213,-795,0,1667570627,13049.175836329996,203.25665829000354,54447.46576848 2022-11-04,14:03:49.000,308,11071168,-795,0,1667570628,13049.10847323,203.1650196000046,54447.46576848 2022-11-04,14:03:50.000,308,11071215,-795,0,1667570629,13049.02763751,203.10862656000245,54447.46576848 2022-11-04,14:03:51.000,308,11071153,-795,0,1667570630,13048.913120239995,203.04518439000094,54447.40987152 2022-11-04,14:03:52.000,308,11071130,-795,0,1667570631,13048.79860296999,202.93944744000328,54447.40987152 2022-11-04,14:03:53.000,308,11071162,-795,0,1667570632,13048.663876769999,202.86190701000305,54447.24916776 2022-11-04,14:03:54.000,308,11071176,-795,0,1667570633,13048.589777359994,202.72797354000068,54447.34698744001 2022-11-04,14:03:55.000,308,11071175,-795,0,1667570634,13048.684085699999,202.6574822399998,54447.24218064 2022-11-04,14:03:56.000,308,11071156,-795,0,1667570635,13048.67734938999,202.53764703000343,54447.52166544001 2022-11-04,14:03:57.000,308,11071162,-795,0,1667570636,13048.603249979999,202.5235487700047,54447.31205184 2022-11-04,14:03:58.000,308,11071159,-795,0,1667570637,13048.576304739989,202.48125399000128,54447.45878136 2022-11-04,14:03:59.000,308,11071174,-795,0,1667570638,13048.657140459989,202.43895920999785,54447.570575280006 2022-11-04,14:04:00.000,308,11071177,-795,0,1667570639,13048.704294629999,202.3473205199989,54447.48672984 2022-11-04,14:04:01.000,308,11071204,-795,0,1667570640,13048.636931529989,202.2979766100034,54447.52865256 2022-11-04,14:04:02.000,308,11071228,-795,0,1667570641,13048.603249979999,202.17109227000037,54447.38891016 2022-11-04,14:04:03.000,308,11071242,-795,0,1667570642,13048.650404149994,202.15699401000165,54447.42384576001 2022-11-04,14:04:04.000,308,11071178,-795,0,1667570643,13048.84575714,202.12174836000486,54447.6474336 2022-11-04,14:04:05.000,308,11071178,-795,0,1667570644,13048.80533928,202.19223965999845,54447.55660104 2022-11-04,14:04:06.000,308,11071212,-795,0,1667570645,13048.913120239995,202.17814139999973,54447.5775624 2022-11-04,14:04:07.000,308,11071209,-795,0,1667570646,13048.812075589994,202.12879749000422,54447.41685864 2022-11-04,14:04:08.000,308,11071173,-795,0,1667570647,13048.75818510999,202.07240445000207,54447.47974272 2022-11-04,14:04:09.000,308,11071185,-795,0,1667570648,13048.663876769999,202.09355184000015,54447.52166544001 2022-11-04,14:04:10.000,308,11071150,-795,0,1667570649,13048.643667839999,202.051257060004,54447.56358816001 2022-11-04,14:04:11.000,308,11071191,-795,0,1667570650,13048.657140459989,202.00896228000056,54447.47275560001 2022-11-04,14:04:12.000,308,11071152,-795,0,1667570651,13048.812075589994,202.0019131500012,54447.61249800001 2022-11-04,14:04:13.000,308,11071149,-795,0,1667570652,13048.89964761999,202.07240445000207,54447.62647224 2022-11-04,14:04:14.000,308,11071201,-795,0,1667570653,13049.034373819995,202.09355184000015,54447.74525328 2022-11-04,14:04:15.000,308,11071184,-795,0,1667570654,13049.12194584999,202.15699401000165,54447.738266160006 2022-11-04,14:04:16.000,308,11071214,-795,0,1667570655,13049.249935740001,202.22043618000316,54447.73127904001 2022-11-04,14:04:17.000,308,11071203,-795,0,1667570656,13049.317298839997,202.26273095999932,54447.67538208 2022-11-04,14:04:18.000,308,11071155,-795,0,1667570657,13049.398134559997,202.3120748700021,54447.75922752001 2022-11-04,14:04:19.000,308,11071165,-795,0,1667570658,13049.566542309993,202.32617313000083,54447.80115024 2022-11-04,14:04:20.000,308,11071142,-795,0,1667570659,13049.782104229998,202.28387835000467,54447.89896992001 2022-11-04,14:04:21.000,308,11071188,-795,0,1667570660,13049.842731019999,202.25568182999996,54447.91294416 2022-11-04,14:04:22.000,308,11071224,-795,0,1667570661,13049.903357809999,202.26978008999868,54447.97582824001 2022-11-04,14:04:23.000,308,11071167,-795,0,1667570662,13049.950511979994,202.3120748700021,54447.85704720001 2022-11-04,14:04:24.000,308,11071184,-795,0,1667570663,13050.06502925,202.3614187800049,54447.905957040006 2022-11-04,14:04:25.000,308,11071159,-795,0,1667570664,13050.172810209995,202.4319100799985,54448.052686560004 2022-11-04,14:04:26.000,308,11071181,-795,0,1667570665,13050.28059116999,202.33322226000018,54448.01076384 2022-11-04,14:04:27.000,308,11071163,-795,0,1667570666,13050.213228069995,202.28387835000467,54448.0317252 2022-11-04,14:04:28.000,308,11071185,-795,0,1667570667,13050.34795427,202.28387835000467,54448.06666080001 2022-11-04,14:04:29.000,308,11071233,-795,0,1667570668,13050.502889399992,202.34027138999954,54448.24832592 2022-11-04,14:04:30.000,308,11071196,-795,0,1667570669,13050.576988809997,202.47420486000192,54448.24832592 2022-11-04,14:04:31.000,308,11071150,-795,0,1667570670,13050.624142979992,202.53764703000343,54448.290248640005 2022-11-04,14:04:32.000,308,11071214,-795,0,1667570671,13050.590461430002,202.51649963999807,54448.23435168001 2022-11-04,14:04:33.000,308,11071187,-795,0,1667570672,13050.597197739997,202.41781181999977,54448.16448048001 2022-11-04,14:04:34.000,308,11071205,-795,0,1667570673,13050.678033459997,202.2979766100034,54448.35313272001 2022-11-04,14:04:35.000,308,11071180,-795,0,1667570674,13050.704978699992,202.24158357000124,54448.409029680006 2022-11-04,14:04:36.000,308,11071182,-795,0,1667570675,13050.704978699992,202.12174836000486,54448.31121000001 2022-11-04,14:04:37.000,308,11071211,-795,0,1667570676,13050.718451319997,202.0653553200027,54448.409029680006 2022-11-04,14:04:38.000,308,11071184,-795,0,1667570677,13050.812759660002,202.05830619000335,54448.485888 2022-11-04,14:04:39.000,308,11071200,-795,0,1667570678,13050.846441209993,202.12174836000486,54448.52082360001 2022-11-04,14:04:40.000,308,11071192,-795,0,1667570679,13050.880122759998,202.17109227000037,54448.47890088001 2022-11-04,14:04:41.000,308,11071212,-795,0,1667570680,13050.907067999993,202.12174836000486,54448.51383648 2022-11-04,14:04:42.000,308,11071225,-795,0,1667570681,13050.812759660002,202.12174836000486,54448.22736456 2022-11-04,14:04:43.000,308,11071198,-795,0,1667570682,13050.711715010002,202.11469922999822,54448.388068320004 2022-11-04,14:04:44.000,308,11071224,-795,0,1667570683,13050.725187629992,202.01601140999992,54448.56274632 2022-11-04,14:04:45.000,308,11071175,-795,0,1667570684,13050.731923940002,201.9032253300029,54448.576720560006 2022-11-04,14:04:46.000,308,11071199,-795,0,1667570685,13050.684769769992,201.8045375100046,54448.58370768 2022-11-04,14:04:47.000,308,11071167,-795,0,1667570686,13050.576988809997,201.72699708000437,54448.388068320004 2022-11-04,14:04:48.000,308,11071212,-795,0,1667570687,13050.590461430002,201.66355491000286,54448.43697816 2022-11-04,14:04:49.000,308,11071195,-795,0,1667570688,13050.536570949997,201.62126012999943,54448.555759200004 2022-11-04,14:04:50.000,308,11071216,-795,0,1667570689,13050.516362019996,201.61421100000007,54448.56973344001 2022-11-04,14:04:51.000,308,11071191,-795,0,1667570690,13050.469207850001,201.61421100000007,54448.56973344001 2022-11-04,14:04:52.000,308,11071216,-795,0,1667570691,13050.34121795999,201.67765317000158,54448.49287512 2022-11-04,14:04:53.000,308,11071211,-795,0,1667570692,13050.34121795999,201.64240752000478,54448.54877208001 2022-11-04,14:04:54.000,308,11071207,-795,0,1667570693,13050.354690579996,201.64240752000478,54448.56274632 2022-11-04,14:04:55.000,308,11071189,-795,0,1667570694,13050.253645929995,201.64240752000478,54448.63960464 2022-11-04,14:04:56.000,308,11071195,-795,0,1667570695,13050.233436999995,201.67765317000158,54448.60466904 2022-11-04,14:04:57.000,308,11071141,-795,0,1667570696,13050.14586497,201.67765317000158,54448.49287512 2022-11-04,14:04:58.000,308,11071202,-795,0,1667570697,13050.112183419995,201.6917514300003,54448.506849360005 2022-11-04,14:04:59.000,308,11071194,-795,0,1667570698,13050.14586497,201.78339011999924,54448.76537280001 2022-11-04,14:05:00.000,308,11071184,-795,0,1667570699,13050.132392349995,201.72699708000437,54448.68152736 2022-11-04,14:05:01.000,308,11071182,-795,0,1667570700,13050.02461139,201.6917514300003,54448.81428264001 2022-11-04,14:05:02.000,308,11071182,-795,0,1667570701,13049.9639846,201.8397831600014,54448.56274632 2022-11-04,14:05:03.000,308,11071074,-795,0,1667570702,13049.903357809999,201.9525692399984,54448.80729552 2022-11-04,14:05:04.000,308,11071195,-795,0,1667570703,13049.923566739999,201.9384709799997,54448.793321280005 2022-11-04,14:05:05.000,308,11071226,-795,0,1667570704,13049.889885189994,201.89617620000354,54448.83524400001 2022-11-04,14:05:06.000,308,11071185,-795,0,1667570705,13049.755158989989,201.8045375100046,54448.674540240005 2022-11-04,14:05:07.000,308,11071219,-795,0,1667570706,13049.768631609993,201.6917514300003,54448.73742432001 2022-11-04,14:05:08.000,308,11071186,-795,0,1667570707,13049.856203639989,201.593063610002,54448.69550160001 2022-11-04,14:05:09.000,308,11071138,-795,0,1667570708,13049.943775669999,201.5437196999992,54448.86319248001 2022-11-04,14:05:10.000,308,11071168,-795,0,1667570709,13049.97745721999,201.50142492000305,54448.8701796 2022-11-04,14:05:11.000,308,11071191,-795,0,1667570710,13050.06502925,201.40273710000474,54448.82126976 2022-11-04,14:05:12.000,308,11071214,-795,0,1667570711,13049.990929839994,201.27585276000173,54448.69550160001 2022-11-04,14:05:13.000,308,11071171,-795,0,1667570712,13050.03808400999,201.15601754999807,54448.70947584 2022-11-04,14:05:14.000,308,11071169,-795,0,1667570713,13050.11891972999,201.17011581000406,54448.744411440006 2022-11-04,14:05:15.000,308,11071184,-795,0,1667570714,13050.213228069995,201.18421407000278,54448.75139856 2022-11-04,14:05:16.000,308,11071109,-795,0,1667570715,13050.03808400999,201.09257538000384,54448.409029680006 2022-11-04,14:05:17.000,308,11071213,-795,0,1667570716,13050.26711855,200.9868384299989,54448.793321280005 2022-11-04,14:05:18.000,308,11071207,-795,0,1667570717,13050.26711855,200.87405235000188,54448.77235992 2022-11-04,14:05:19.000,308,11071127,-795,0,1667570718,13050.30753641,200.8529049600038,54448.674540240005 2022-11-04,14:05:20.000,308,11071144,-795,0,1667570719,13050.334481649996,200.803561050001,54448.625630400005 2022-11-04,14:05:21.000,308,11071215,-795,0,1667570720,13050.334481649996,200.76126627000485,54448.54877208001 2022-11-04,14:05:22.000,308,11071215,-795,0,1667570721,13050.314272719996,200.63438193000184,54448.44396528 2022-11-04,14:05:23.000,308,11071211,-795,0,1667570722,13050.20649176,200.53569411000353,54448.4160168 2022-11-04,14:05:24.000,308,11071173,-795,0,1667570723,13050.334481649996,200.47225194000202,54448.625630400005 2022-11-04,14:05:25.000,308,11071164,-795,0,1667570724,13050.294063789996,200.38766238000244,54448.485888 2022-11-04,14:05:26.000,308,11071184,-795,0,1667570725,13050.26711855,200.3101219500022,54448.485888 2022-11-04,14:05:27.000,308,11071160,-795,0,1667570726,13050.05829293999,200.25372891000006,54448.31121000001 2022-11-04,14:05:28.000,308,11071127,-795,0,1667570727,13049.943775669999,200.21848326000327,54448.3461456 2022-11-04,14:05:29.000,308,11071152,-795,0,1667570728,13049.741686369998,200.37356412000372,54448.36710696 2022-11-04,14:05:30.000,308,11071186,-795,0,1667570729,13049.660850649998,200.42290802999923,54448.36710696 2022-11-04,14:05:31.000,308,11071168,-795,0,1667570730,13049.519388139997,200.47930107000138,54448.38108120001 2022-11-04,14:05:32.000,308,11071192,-795,0,1667570731,13049.357716699997,200.59913627999777,54448.24832592 2022-11-04,14:05:33.000,308,11071223,-795,0,1667570732,13049.10173691999,200.79651192000165,54448.17845472 2022-11-04,14:05:34.000,308,11071163,-795,0,1667570733,13048.92659286,200.97274017000018,54448.290248640005 2022-11-04,14:05:35.000,308,11071146,-795,0,1667570734,13048.751448799994,201.1137227700019,54448.19242896001 2022-11-04,14:05:36.000,308,11071182,-795,0,1667570735,13048.603249979999,201.1983123300015,54448.12954488 2022-11-04,14:05:37.000,308,11071210,-795,0,1667570736,13048.461787469998,201.32519667000452,54448.0317252 2022-11-04,14:05:38.000,308,11071169,-795,0,1667570737,13048.421369609998,201.5437196999992,54447.905957040006 2022-11-04,14:05:39.000,308,11071171,-795,0,1667570738,13048.401160679998,201.63535838999815,54448.08762216 2022-11-04,14:05:40.000,308,11071198,-795,0,1667570739,13048.434842229988,201.66355491000286,54448.17845472 2022-11-04,14:05:41.000,308,11071163,-795,0,1667570740,13048.360742819998,201.67765317000158,54448.08063504 2022-11-04,14:05:42.000,308,11071211,-795,0,1667570741,13048.320324959997,201.79748837999796,54448.003776720005 2022-11-04,14:05:43.000,308,11071160,-795,0,1667570742,13048.306852339992,201.94552010999905,54447.905957040006 2022-11-04,14:05:44.000,308,11071159,-795,0,1667570743,13048.165389829992,202.10765009999886,54447.98281536 2022-11-04,14:05:45.000,308,11071140,-795,0,1667570744,13048.252961860002,202.22748531000252,54448.1015964 2022-11-04,14:05:46.000,308,11071153,-795,0,1667570745,13048.232752930002,202.2486327000006,54447.85704720001 2022-11-04,14:05:47.000,308,11071211,-795,0,1667570746,13048.374215440002,202.2979766100034,54448.003776720005 2022-11-04,14:05:48.000,308,11071198,-795,0,1667570747,13048.522414259998,202.2979766100034,54448.15050624 2022-11-04,14:05:49.000,308,11071199,-795,0,1667570748,13048.711030939994,202.26978008999868,54448.12954488 2022-11-04,14:05:50.000,308,11071202,-795,0,1667570749,13048.892911309995,202.27682921999804,54448.17845472 2022-11-04,14:05:51.000,308,11071196,-795,0,1667570750,13049.04784644,202.2133870500038,54448.09460928001 2022-11-04,14:05:52.000,308,11071146,-795,0,1667570751,13049.256672049996,202.04420793000463,54448.171467600005 2022-11-04,14:05:53.000,308,11071200,-795,0,1667570752,13049.324035149992,201.89617620000354,54448.12954488 2022-11-04,14:05:54.000,308,11071200,-795,0,1667570753,13049.425079799992,201.7904392499986,54448.052686560004 2022-11-04,14:05:55.000,308,11071188,-795,0,1667570754,13049.580014929998,201.73404621000373,54448.19242896001 2022-11-04,14:05:56.000,308,11071209,-795,0,1667570755,13049.721477439998,201.61421100000007,54448.15050624 2022-11-04,14:05:57.000,308,11071206,-795,0,1667570756,13049.802313159998,201.45208101000026,54448.11557064001 2022-11-04,14:05:58.000,308,11071219,-795,0,1667570757,13049.869676259994,201.35339319000195,54447.97582824001 2022-11-04,14:05:59.000,308,11071082,-795,0,1667570758,13049.950511979994,201.22650884999894,54448.08063504 2022-11-04,14:06:00.000,308,11071178,-795,0,1667570759,13050.07850186999,201.07847711999784,54448.04569944001 2022-11-04,14:06:01.000,308,11071256,-795,0,1667570760,13050.15933758999,200.88110148000123,54447.98281536 2022-11-04,14:06:02.000,308,11071200,-795,0,1667570761,13050.12565604,200.6555293199999,54447.91993128 2022-11-04,14:06:03.000,308,11071195,-795,0,1667570762,13050.13912865999,200.46520281000267,54447.84307296 2022-11-04,14:06:04.000,308,11071210,-795,0,1667570763,13050.21996437999,200.30307282000285,54448.1015964 2022-11-04,14:06:05.000,308,11071206,-795,0,1667570764,13050.213228069995,200.16209022000112,54447.905957040006 2022-11-04,14:06:06.000,308,11071164,-795,0,1667570765,13050.193019139995,200.07750066000153,54448.01076384 2022-11-04,14:06:07.000,308,11071107,-795,0,1667570766,13050.09871079999,200.00700936000067,54447.68236920001 2022-11-04,14:06:08.000,308,11071119,-795,0,1667570767,13050.031347699995,199.8025845900047,54447.68935632001 2022-11-04,14:06:09.000,308,11071181,-795,0,1667570768,13049.970720909994,199.69684763999976,54447.80115024 2022-11-04,14:06:10.000,308,11071175,-795,0,1667570769,13049.89662149999,199.57701243000338,54447.62647224 2022-11-04,14:06:11.000,308,11071162,-795,0,1667570770,13049.889885189994,199.5065211300025,54447.71031768001 2022-11-04,14:06:12.000,308,11071166,-795,0,1667570771,13049.809049469994,199.45012809000036,54447.54262680001 2022-11-04,14:06:13.000,308,11071186,-795,0,1667570772,13049.708004819993,199.43602983000164,54447.46576848 2022-11-04,14:06:14.000,308,11071162,-795,0,1667570773,13049.660850649998,199.43602983000164,54447.59852376 2022-11-04,14:06:15.000,308,11071156,-795,0,1667570774,13049.452025040002,199.4924228700038,54447.451794240005 2022-11-04,14:06:16.000,308,11071146,-795,0,1667570775,13049.276880979996,199.51357026000187,54447.39589728001 2022-11-04,14:06:17.000,308,11071151,-795,0,1667570776,13049.10173691999,199.56291417000466,54447.22121928 2022-11-04,14:06:18.000,308,11071142,-795,0,1667570777,13049.04111012999,199.6545528600036,54447.13737384001 2022-11-04,14:06:19.000,308,11071200,-795,0,1667570778,13048.98048333999,199.82373198000278,54447.35397456001 2022-11-04,14:06:20.000,308,11071163,-795,0,1667570779,13049.014164889995,199.83078111000214,54447.38891016 2022-11-04,14:06:21.000,308,11071235,-795,0,1667570780,13048.94680179,199.8519285000002,54447.381923040004 2022-11-04,14:06:22.000,308,11071182,-795,0,1667570781,13048.85922975999,199.7884863299987,54447.263142 2022-11-04,14:06:23.000,308,11071155,-795,0,1667570782,13048.690822009994,199.76028981000127,54447.38891016 2022-11-04,14:06:24.000,308,11071193,-795,0,1667570783,13048.535886879989,199.77438807,54447.451794240005 2022-11-04,14:06:25.000,308,11071163,-795,0,1667570784,13048.428105919993,199.7884863299987,54447.381923040004 2022-11-04,14:06:26.000,308,11071198,-795,0,1667570785,13048.421369609998,199.83078111000214,54447.43083288 2022-11-04,14:06:27.000,308,11071187,-795,0,1667570786,13048.232752930002,199.901272410003,54447.44480712001 2022-11-04,14:06:28.000,308,11071171,-795,0,1667570787,13048.165389829992,199.88012501999765,54447.46576848 2022-11-04,14:06:29.000,308,11071185,-795,0,1667570788,13048.118235659997,199.83078111000214,54447.56358816001 2022-11-04,14:06:30.000,308,11071172,-795,0,1667570789,13048.037399939996,199.8025845900047,54447.60551088 2022-11-04,14:06:31.000,308,11071178,-795,0,1667570790,13047.976773149996,199.80963372000406,54447.63345936 2022-11-04,14:06:32.000,308,11071180,-795,0,1667570791,13047.943091599991,199.7391424200032,54447.56358816001 2022-11-04,14:06:33.000,308,11071158,-795,0,1667570792,13047.88920112,199.58406156000274,54447.53563968 2022-11-04,14:06:34.000,308,11071167,-795,0,1667570793,13047.82857433,199.3937350499982,54447.570575280006 2022-11-04,14:06:35.000,308,11071187,-795,0,1667570794,13047.74773861,199.2809489700012,54447.738266160006 2022-11-04,14:06:36.000,308,11071206,-795,0,1667570795,13047.68037550999,199.2457033200044,54447.79416312 2022-11-04,14:06:37.000,308,11071196,-795,0,1667570796,13047.57933085999,199.1329172400001,54447.74525328 2022-11-04,14:06:38.000,308,11071202,-795,0,1667570797,13047.49849513999,199.08357333000458,54447.570575280006 2022-11-04,14:06:39.000,308,11071140,-795,0,1667570798,13047.49849513999,198.92849247000413,54447.74525328 2022-11-04,14:06:40.000,308,11071235,-795,0,1667570799,13047.464813589999,198.8861976900007,54447.6474336 2022-11-04,14:06:41.000,308,11071139,-795,0,1667570800,13047.390714179994,198.75931334999768,54447.75922752001 2022-11-04,14:06:42.000,308,11071141,-795,0,1667570801,13047.262724289998,198.63242901000194,54447.59852376 2022-11-04,14:06:43.000,308,11071148,-795,0,1667570802,13047.040426059997,198.4914464100002,54447.60551088 2022-11-04,14:06:44.000,308,11071190,-795,0,1667570803,13046.939381409997,198.33636554999975,54447.62647224 2022-11-04,14:06:45.000,308,11071160,-795,0,1667570804,13046.66992901,198.20243208000466,54447.40987152 2022-11-04,14:06:46.000,308,11071152,-795,0,1667570805,13046.5284665,198.11079338999843,54447.63345936 2022-11-04,14:06:47.000,308,11071184,-795,0,1667570806,13046.252277789994,198.01210557000013,54447.44480712001 2022-11-04,14:06:48.000,308,11071100,-795,0,1667570807,13045.989561699993,198.0473512200042,54447.5076912 2022-11-04,14:06:49.000,308,11071202,-795,0,1667570808,13045.726845609992,198.15308817000187,54447.48672984 2022-11-04,14:06:50.000,308,11071161,-795,0,1667570809,13045.42371165999,198.20948121000401,54447.46576848 2022-11-04,14:06:51.000,308,11071177,-795,0,1667570810,13045.18794081,198.2940707700036,54447.37493592001 2022-11-04,14:06:52.000,308,11071155,-795,0,1667570811,13044.884806859998,198.3434146799991,54447.24916776 2022-11-04,14:06:53.000,308,11071170,-795,0,1667570812,13044.588409219992,198.3927585900019,54447.15833520001 2022-11-04,14:06:54.000,308,11071190,-795,0,1667570813,13044.345902059991,198.51964292999764,54447.18628368001 2022-11-04,14:06:55.000,308,11071173,-795,0,1667570814,13044.08318596999,198.58308509999915,54447.067502640006 2022-11-04,14:06:56.000,308,11071240,-795,0,1667570815,13043.766579399999,198.7029203100028,54446.90679888 2022-11-04,14:06:57.000,308,11071224,-795,0,1667570816,13043.510599619993,198.8368537799979,54446.76705648 2022-11-04,14:06:58.000,308,11071194,-795,0,1667570817,13043.348928179992,198.984885509999,54446.6692368 2022-11-04,14:06:59.000,308,11071224,-795,0,1667570818,13043.288301389992,199.0694750699986,54446.82295344001 2022-11-04,14:07:00.000,308,11071177,-795,0,1667570819,13043.207465669992,199.11881898000138,54446.83692768 2022-11-04,14:07:01.000,308,11071182,-795,0,1667570820,13043.018848989996,199.1822611500029,54446.64827544 2022-11-04,14:07:02.000,308,11071198,-795,0,1667570821,13042.84370492999,199.30209635999927,54446.48757168001 2022-11-04,14:07:03.000,308,11071150,-795,0,1667570822,13042.78307813999,199.4078333100042,54446.5294944 2022-11-04,14:07:04.000,308,11071229,-795,0,1667570823,13042.72918766,199.5065211300025,54446.46661032001 2022-11-04,14:07:05.000,308,11071188,-795,0,1667570824,13042.715715039994,199.53471764999995,54446.27097096001 2022-11-04,14:07:06.000,308,11071227,-795,0,1667570825,13042.66182455999,199.443078960001,54446.15218992001 2022-11-04,14:07:07.000,308,11071183,-795,0,1667570826,13042.70897873,199.43602983000164,54445.991486160005 2022-11-04,14:07:08.000,308,11071156,-795,0,1667570827,13042.816759689995,199.33029288000398,54446.22206112001 2022-11-04,14:07:09.000,308,11071211,-795,0,1667570828,13042.92454064999,199.15406462999817,54445.95655056 2022-11-04,14:07:10.000,308,11071175,-795,0,1667570829,13043.106421019991,198.94259073000285,54446.03340888001 2022-11-04,14:07:11.000,308,11071196,-795,0,1667570830,13043.288301389992,198.66767465999874,54445.85174376 2022-11-04,14:07:12.000,308,11071177,-795,0,1667570831,13043.355664490002,198.3927585900019,54445.61418168 2022-11-04,14:07:13.000,308,11071112,-795,0,1667570832,13043.604907959998,198.06144948000292,54445.55129760001 2022-11-04,14:07:14.000,308,11071193,-795,0,1667570833,13043.854151429994,197.8006316700048,54445.537323360004 2022-11-04,14:07:15.000,308,11071186,-795,0,1667570834,13043.98887763,197.45522429999983,54445.3766196 2022-11-04,14:07:16.000,308,11071168,-795,0,1667570835,13044.157285379995,197.12391519000084,54445.2368772 2022-11-04,14:07:17.000,308,11071220,-795,0,1667570836,13044.325693129991,196.89129390000016,54445.11809616 2022-11-04,14:07:18.000,308,11071209,-795,0,1667570837,13044.521046119997,196.77850782000314,54445.153031760005 2022-11-04,14:07:19.000,308,11071171,-795,0,1667570838,13044.554727670002,196.7573604299978,54445.06918632 2022-11-04,14:07:20.000,308,11071168,-795,0,1667570839,13044.460419329997,196.70096739000292,54444.992328 2022-11-04,14:07:21.000,308,11071207,-795,0,1667570840,13044.31222051,196.56703392000054,54444.90149544 2022-11-04,14:07:22.000,308,11071161,-795,0,1667570841,13044.04276810999,196.52473914000439,54444.719830320006 2022-11-04,14:07:23.000,308,11071173,-755,0,1667570842,13043.780052019989,196.53178827000374,54444.69188184001 2022-11-04,14:07:24.000,308,11071127,-795,0,1667570843,13043.584699029998,196.4753952300016,54444.719830320006 2022-11-04,14:07:25.000,308,11071206,-795,0,1667570844,13043.281565079997,196.4119530600001,54444.57310080001 2022-11-04,14:07:26.000,308,11071182,-795,0,1667570845,13043.05253054,196.34851088999858,54444.552139440006 2022-11-04,14:07:27.000,308,11071180,-795,0,1667570846,13042.857177549995,196.31326524000178,54444.363487200004 2022-11-04,14:07:28.000,308,11071195,-795,0,1667570847,13042.607934079999,196.49654261999967,54444.12592512 2022-11-04,14:07:29.000,308,11071163,-795,0,1667570848,13042.385635849998,196.722114780001,54444.10496376 2022-11-04,14:07:30.000,308,11071156,-795,0,1667570849,13042.048820349992,196.97588345999975,54443.95823424 2022-11-04,14:07:31.000,308,11071158,-795,0,1667570850,13041.799576879996,197.17325910000363,54443.93727288 2022-11-04,14:07:32.000,308,11071193,-795,0,1667570851,13041.54359709999,197.30014343999937,54443.77656912 2022-11-04,14:07:33.000,308,11071228,-795,0,1667570852,13041.44255244999,197.30719256999873,54443.65778808001 2022-11-04,14:07:34.000,308,11071207,-795,0,1667570853,13041.321298869989,197.30014343999937,54443.78355624001 2022-11-04,14:07:35.000,308,11071148,-795,0,1667570854,13041.334771489994,197.22260300999915,54443.60189112 2022-11-04,14:07:36.000,308,11071147,-795,0,1667570855,13041.415607209994,197.23670126999787,54443.427213120005 2022-11-04,14:07:37.000,308,11071230,-795,0,1667570856,13041.46949769,197.25079953000386,54443.42022600001 2022-11-04,14:07:38.000,308,11071224,-795,0,1667570857,13041.57054234,197.17325910000363,54443.28048360001 2022-11-04,14:07:39.000,308,11071205,-795,0,1667570858,13041.59075127,197.11686606000148,54443.39926464001 2022-11-04,14:07:40.000,308,11071150,-795,0,1667570859,13041.617696509995,197.0816204100047,54443.44118736 2022-11-04,14:07:41.000,308,11071165,-795,0,1667570860,13041.57054234,197.08866954000405,54443.34336768 2022-11-04,14:07:42.000,308,11071158,-795,0,1667570861,13041.54359709999,197.08866954000405,54443.29445784 2022-11-04,14:07:43.000,308,11071175,-795,0,1667570862,13041.557069719995,197.0675221499987,54443.04990864 2022-11-04,14:07:44.000,308,11071118,-795,0,1667570863,13041.557069719995,197.03932563000126,54443.23856088 2022-11-04,14:07:45.000,308,11071203,-795,0,1667570864,13041.597487579995,197.01817824000318,54443.245548 2022-11-04,14:07:46.000,308,11071136,-795,0,1667570865,13041.536860789995,196.86309738000273,54443.03593440001 2022-11-04,14:07:47.000,308,11071208,-795,0,1667570866,13041.429079829999,196.74326216999907,54443.11279272001 2022-11-04,14:07:48.000,308,11071224,-795,0,1667570867,13041.40213458999,196.61637783000333,54443.11977984 2022-11-04,14:07:49.000,308,11071195,-795,0,1667570868,13041.341507799989,196.55293566000182,54443.22458664 2022-11-04,14:07:50.000,308,11071201,-795,0,1667570869,13041.186572669998,196.48244436000095,54443.13375408001 2022-11-04,14:07:51.000,308,11071122,-795,0,1667570870,13041.018164920002,196.53178827000374,54443.11977984 2022-11-04,14:07:52.000,308,11071143,-795,0,1667570871,13040.849757169992,196.59523043999798,54442.95208896 2022-11-04,14:07:53.000,308,11071137,-795,0,1667570872,13040.61398632,196.79260608000186,54442.994011680006 2022-11-04,14:07:54.000,308,11071170,-795,0,1667570873,13040.519677979995,197.03932563000126,54443.03593440001 2022-11-04,14:07:55.000,308,11071210,-795,0,1667570874,13040.337797609995,197.16620997000427,54443.07087 2022-11-04,14:07:56.000,308,11071197,-755,0,1667570875,13040.162653549989,197.1944064900017,54442.96606320001 2022-11-04,14:07:57.000,308,11071179,-795,0,1667570876,13040.000982109988,197.2789960500013,54442.98003744 2022-11-04,14:07:58.000,308,11071176,-795,0,1667570877,13039.778683880002,197.30719256999873,54442.9311276 2022-11-04,14:07:59.000,308,11071206,-795,0,1667570878,13039.590067199992,197.36358561000088,54443.0009988 2022-11-04,14:08:00.000,308,11071117,-795,0,1667570879,13039.441868379996,197.4058803900043,54442.88920488 2022-11-04,14:08:01.000,308,11071177,-795,0,1667570880,13039.33408742,197.56801038000413,54442.924140480005 2022-11-04,14:08:02.000,308,11071180,-795,0,1667570881,13039.28693324999,197.63850167999772,54442.76343672 2022-11-04,14:08:03.000,308,11071173,-795,0,1667570882,13039.20609752999,197.6525999400037,54442.707539760006 2022-11-04,14:08:04.000,308,11071207,-795,0,1667570883,13039.21283384,197.63145254999836,54442.86824352001 2022-11-04,14:08:05.000,308,11071190,-795,0,1667570884,13039.11178919,197.66669820000243,54442.79837232001 2022-11-04,14:08:06.000,308,11071180,-795,0,1667570885,13039.098316569994,197.74423863000266,54442.76343672 2022-11-04,14:08:07.000,308,11071170,-795,0,1667570886,13039.06463501999,197.82882819000224,54442.55382312 2022-11-04,14:08:08.000,308,11071126,-795,0,1667570887,13039.16567966999,197.7371895000033,54442.62369432 2022-11-04,14:08:09.000,308,11071212,-795,0,1667570888,13039.31387849,197.624403419999,54442.56779736 2022-11-04,14:08:10.000,308,11071143,-795,0,1667570889,13039.428395759991,197.46932255999855,54442.50491328 2022-11-04,14:08:11.000,308,11071182,-795,0,1667570890,13039.502495169996,197.50456821000262,54442.52587464 2022-11-04,14:08:12.000,308,11071232,-795,0,1667570891,13039.603539819997,197.36358561000088,54442.48395192001 2022-11-04,14:08:13.000,308,11071195,-795,0,1667570892,13039.643957679997,197.28604518000066,54442.2673512 2022-11-04,14:08:14.000,308,11071165,-795,0,1667570893,13039.731529709992,197.20145562000107,54442.41408072001 2022-11-04,14:08:15.000,308,11071180,-795,0,1667570894,13039.711320779992,197.15916083999764,54442.323248160006 2022-11-04,14:08:16.000,308,11071165,-795,0,1667570895,13039.731529709992,197.04637476000062,54442.23940272 2022-11-04,14:08:17.000,308,11071193,-795,0,1667570896,13039.610276129992,197.01817824000318,54442.022802 2022-11-04,14:08:18.000,308,11071212,-795,0,1667570897,13039.576594580001,197.17325910000363,54442.0926732 2022-11-04,14:08:19.000,308,11071175,-795,0,1667570898,13039.448604689991,197.39883125999768,54442.16953152 2022-11-04,14:08:20.000,308,11071141,-795,0,1667570899,13039.27346063,197.5257156000007,54442.14857016001 2022-11-04,14:08:21.000,308,11071148,-795,0,1667570900,13038.977062989994,197.65964907000307,54442.12062168 2022-11-04,14:08:22.000,308,11071184,-795,0,1667570901,13038.633511179993,197.77948427999945,54441.98087928001 2022-11-04,14:08:23.000,308,11071128,-795,0,1667570902,13038.431421879992,197.96276166000462,54441.98087928001 2022-11-04,14:08:24.000,308,11071205,-795,0,1667570903,13038.141760549996,198.15308817000187,54441.91100808001 2022-11-04,14:08:25.000,308,11071202,-795,0,1667570904,13037.85209922,198.35751293999783,54441.93895656001 2022-11-04,14:08:26.000,308,11071177,-795,0,1667570905,13037.623064679989,198.47029902000213,54441.73633008 2022-11-04,14:08:27.000,308,11071213,-795,0,1667570906,13037.569174199998,198.4280042399987,54441.60357480001 2022-11-04,14:08:28.000,308,11071215,-795,0,1667570907,13037.818417669994,198.43505336999806,54441.7083816 2022-11-04,14:08:29.000,308,11071172,-795,0,1667570908,13037.96661648999,198.54783945000236,54441.7083816 2022-11-04,14:08:30.000,308,11071182,-795,0,1667570909,13038.10807899999,198.74521508999896,54441.73633008 2022-11-04,14:08:31.000,308,11071184,-795,0,1667570910,13038.10807899999,198.76636248000432,54441.81318840001 2022-11-04,14:08:32.000,308,11071160,-795,0,1667570911,13038.229332579991,198.7029203100028,54441.60357480001 2022-11-04,14:08:33.000,308,11071185,-795,0,1667570912,13038.303431989996,198.56898684000043,54441.6385104 2022-11-04,14:08:34.000,308,11071184,-795,0,1667570913,13038.465103429997,198.3434146799991,54441.56165208 2022-11-04,14:08:35.000,308,11071179,-795,0,1667570914,13038.774973689993,198.21653034000337,54441.66645888 2022-11-04,14:08:36.000,308,11071239,-795,0,1667570915,13038.98379929999,198.04030209000484,54441.64549752001 2022-11-04,14:08:37.000,308,11071168,-795,0,1667570916,13039.19262491,197.73014037000394,54441.6385104 2022-11-04,14:08:38.000,308,11071177,-795,0,1667570917,13039.33408742,197.48342082000454,54441.57562632001 2022-11-04,14:08:39.000,308,11071168,-795,0,1667570918,13039.482286239996,197.4058803900043,54441.582613440005 2022-11-04,14:08:40.000,308,11071217,-795,0,1667570919,13039.569858269992,197.3142416999981,54441.463832400004 2022-11-04,14:08:41.000,308,11071190,-795,0,1667570920,13039.583330889996,197.14506257999892,54441.47081952 2022-11-04,14:08:42.000,308,11071211,-795,0,1667570921,13039.529440409991,197.0322765000019,54441.414922560005 2022-11-04,14:08:43.000,308,11071179,-795,0,1667570922,13039.37450528,196.9335886800036,54441.32409 2022-11-04,14:08:44.000,308,11071180,-795,0,1667570923,13039.34756003999,196.89834302999952,54441.317102880006 2022-11-04,14:08:45.000,308,11071169,-795,0,1667570924,13039.29366956,196.9476869400023,54441.4288968 2022-11-04,14:08:46.000,308,11071163,-795,0,1667570925,13039.17241598,196.9688343300004,54441.3939612 2022-11-04,14:08:47.000,308,11071190,-795,0,1667570926,13038.956854059994,196.97588345999975,54441.1144764 2022-11-04,14:08:48.000,308,11071136,-795,0,1667570927,13038.835600479993,197.15211170999828,54441.33107712 2022-11-04,14:08:49.000,308,11071226,-795,0,1667570928,13038.781709999988,197.36358561000088,54441.35902560001 2022-11-04,14:08:50.000,308,11071167,-795,0,1667570929,13038.828864169998,197.56801038000413,54441.47780664001 2022-11-04,14:08:51.000,308,11071194,-795,0,1667570930,13038.768237379998,197.69489471999987,54441.533703600006 2022-11-04,14:08:52.000,308,11071163,-795,0,1667570931,13038.734555829993,197.71604210999794,54441.57562632001 2022-11-04,14:08:53.000,308,11071202,-795,0,1667570932,13038.687401659998,197.75128776000201,54441.5686392 2022-11-04,14:08:54.000,308,11071202,-795,0,1667570933,13038.694137969993,197.73014037000394,54441.73633008 2022-11-04,14:08:55.000,308,11071188,-795,0,1667570934,13038.707610589998,197.73014037000394,54441.80620128 2022-11-04,14:08:56.000,308,11071200,-795,0,1667570935,13038.700874280003,197.75833689000137,54441.78523992 2022-11-04,14:08:57.000,308,11071209,-795,0,1667570936,13038.687401659998,197.81472993000352,54441.59658768 2022-11-04,14:08:58.000,308,11071194,-795,0,1667570937,13038.748028449998,197.79358253999817,54441.68742024 2022-11-04,14:08:59.000,308,11071172,-795,0,1667570938,13038.936645129994,197.6878455900005,54441.90402096 2022-11-04,14:09:00.000,308,11071201,-795,0,1667570939,13039.030953469999,197.56801038000413,54441.90402096 2022-11-04,14:09:01.000,308,11071157,-795,0,1667570940,13039.10505287999,197.41292952000367,54441.86209824001 2022-11-04,14:09:02.000,308,11071172,-795,0,1667570941,13039.15220705,197.29309431000001,54441.85511112 2022-11-04,14:09:03.000,308,11071197,-795,0,1667570942,13039.31387849,197.17325910000363,54441.89004672001 2022-11-04,14:09:04.000,308,11071193,-795,0,1667570943,13039.401450519996,197.03932563000126,54442.022802 2022-11-04,14:09:05.000,308,11071183,-795,0,1667570944,13039.340823729995,196.92653955000424,54441.966905040004 2022-11-04,14:09:06.000,308,11071184,-795,0,1667570945,13039.219570149995,196.9335886800036,54441.94594368 2022-11-04,14:09:07.000,308,11071194,-795,0,1667570946,13038.970326679999,196.96178520000103,54441.97389216 2022-11-04,14:09:08.000,308,11071133,-795,0,1667570947,13038.768237379998,196.8701465100021,54442.16953152 2022-11-04,14:09:09.000,308,11071155,-795,0,1667570948,13038.545939149997,196.722114780001,54442.22542848001 2022-11-04,14:09:10.000,308,11071164,-795,0,1667570949,13038.229332579991,196.7573604299978,54442.21844136 2022-11-04,14:09:11.000,308,11071171,-795,0,1667570950,13038.020506969995,196.6375252200014,54442.17651864001 2022-11-04,14:09:12.000,308,11071203,-795,0,1667570951,13037.771263499999,196.61637783000333,54442.05773760001 2022-11-04,14:09:13.000,308,11071159,-795,0,1667570952,13037.676955159994,196.59523043999798,54442.134595920004 2022-11-04,14:09:14.000,308,11071204,-795,0,1667570953,13037.481602170003,196.52473914000439,54442.22542848001 2022-11-04,14:09:15.000,308,11071213,-795,0,1667570954,13037.380557520002,196.5388374000031,54442.28831256 2022-11-04,14:09:16.000,308,11071196,-795,0,1667570955,13037.218886080002,196.6375252200014,54442.17651864001 2022-11-04,14:09:17.000,308,11071149,-795,0,1667570956,13037.023533089996,196.76440956000442,54442.29529968001 2022-11-04,14:09:18.000,308,11071179,-795,0,1667570957,13036.93596106,196.8208025999993,54442.2673512 2022-11-04,14:09:19.000,308,11071145,-795,0,1667570958,13036.821443789995,196.84194999000465,54442.39311936001 2022-11-04,14:09:20.000,308,11071215,-795,0,1667570959,13036.75408069,196.89129390000016,54442.323248160006 2022-11-04,14:09:21.000,308,11071211,-795,0,1667570960,13036.77428962,196.91244128999824,54442.30927392 2022-11-04,14:09:22.000,308,11071228,-795,0,1667570961,13036.6934539,196.99703084999783,54442.24638984001 2022-11-04,14:09:23.000,308,11071202,-795,0,1667570962,13036.70692651999,196.98998171999847,54442.26036408 2022-11-04,14:09:24.000,308,11071192,-795,0,1667570963,13036.91575213,196.95473607000167,54442.469977680004 2022-11-04,14:09:25.000,308,11071180,-795,0,1667570964,13037.077423570001,196.96178520000103,54442.539848880006 2022-11-04,14:09:26.000,308,11071195,-795,0,1667570965,13037.212149769992,197.1309643200002,54442.58177160001 2022-11-04,14:09:27.000,308,11071145,-795,0,1667570966,13037.252567629992,197.37063474000024,54442.43504208 2022-11-04,14:09:28.000,308,11071158,-795,0,1667570967,13037.414239069993,197.46932255999855,54442.57478448 2022-11-04,14:09:29.000,308,11071199,-795,0,1667570968,13037.589383129998,197.56096125000477,54442.74247536 2022-11-04,14:09:30.000,308,11071146,-795,0,1667570969,13037.650009919998,197.624403419999,54442.81234656 2022-11-04,14:09:31.000,308,11071166,-795,0,1667570970,13037.683691469989,197.75833689000137,54442.854269280004 2022-11-04,14:09:32.000,308,11071188,-795,0,1667570971,13037.656746229994,197.8711229699984,54442.84728216001 2022-11-04,14:09:33.000,308,11071199,-795,0,1667570972,13037.636537299994,198.05440035000356,54442.89619200001 2022-11-04,14:09:34.000,308,11071199,-795,0,1667570973,13037.80494504999,198.10374425999908,54442.973050320004 2022-11-04,14:09:35.000,308,11071122,-795,0,1667570974,13037.771263499999,197.97685992000333,54443.07785712 2022-11-04,14:09:36.000,308,11071176,-795,0,1667570975,13037.717373019994,197.90636862000247,54443.1058056 2022-11-04,14:09:37.000,308,11071186,-795,0,1667570976,13037.609592059998,198.00505644000077,54442.98003744 2022-11-04,14:09:38.000,308,11071185,-795,0,1667570977,13037.589383129998,198.11079338999843,54442.98702456001 2022-11-04,14:09:39.000,308,11071171,-795,0,1667570978,13037.629800989998,198.16718643000058,54443.13375408001 2022-11-04,14:09:40.000,308,11071174,-795,0,1667570979,13037.697164089994,198.10374425999908,54443.25253512001 2022-11-04,14:09:41.000,308,11071166,-795,0,1667570980,13037.737581949994,198.0191546999995,54443.22458664 2022-11-04,14:09:42.000,308,11071173,-795,0,1667570981,13037.771263499999,197.96981079000398,54443.1058056 2022-11-04,14:09:43.000,308,11071178,-795,0,1667570982,13037.959880179995,198.04030209000484,54443.245548 2022-11-04,14:09:44.000,308,11071175,-795,0,1667570983,13038.09460638,198.082596870001,54443.30144496001 2022-11-04,14:09:45.000,308,11071205,-795,0,1667570984,13038.263014129996,198.10374425999908,54443.3154192 2022-11-04,14:09:46.000,308,11071137,-795,0,1667570985,13038.444894499997,198.09669512999972,54443.22458664 2022-11-04,14:09:47.000,308,11071215,-795,0,1667570986,13038.613302249993,198.1319407800038,54443.245548 2022-11-04,14:09:48.000,308,11071159,-795,0,1667570987,13038.748028449998,198.09669512999972,54443.11977984 2022-11-04,14:09:49.000,308,11071250,-795,0,1667570988,13039.04442608999,198.0191546999995,54443.46214872 2022-11-04,14:09:50.000,308,11071233,-795,0,1667570989,13039.12526180999,197.87817209999776,54443.497084320006 2022-11-04,14:09:51.000,308,11071163,-795,0,1667570990,13039.34756003999,197.85702470999968,54443.50407144 2022-11-04,14:09:52.000,308,11071185,-795,0,1667570991,13039.596803510001,197.87817209999776,54443.36432904 2022-11-04,14:09:53.000,308,11071171,-795,0,1667570992,13039.893201149993,197.97685992000333,54443.53201992 2022-11-04,14:09:54.000,308,11071207,-795,0,1667570993,13040.196335099994,197.8852212300044,54443.74163352 2022-11-04,14:09:55.000,308,11071195,-795,0,1667570994,13040.28390712999,197.89227036000375,54443.769582 2022-11-04,14:09:56.000,308,11071223,-795,0,1667570995,13040.37147916,197.82177906000288,54443.811504720004 2022-11-04,14:09:57.000,308,11071206,-795,0,1667570996,13040.459051189995,197.7724351500001,54443.860414560004 2022-11-04,14:09:58.000,308,11071182,-795,0,1667570997,13040.459051189995,197.7371895000033,54444.000156960006 2022-11-04,14:09:59.000,308,11071162,-795,0,1667570998,13040.40516070999,197.70899297999858,54444.07002816001 2022-11-04,14:10:00.000,308,11071214,-795,0,1667570999,13040.36474284999,197.63850167999772,54444.03509256 2022-11-04,14:10:01.000,308,11071136,-795,0,1667571000,13040.29064344,197.51161734000198,54444.07701528 2022-11-04,14:10:02.000,308,11071221,-795,0,1667571001,13040.128971999999,197.37063474000024,54444.049066800006 2022-11-04,14:10:03.000,308,11071177,-795,0,1667571002,13040.027927349998,197.4058803900043,54444.13291224 2022-11-04,14:10:04.000,308,11071168,-795,0,1667571003,13039.940355319988,197.4411260400011,54444.314577360004 2022-11-04,14:10:05.000,308,11071165,-795,0,1667571004,13039.819101740002,197.54686298999877,54444.335538720006 2022-11-04,14:10:06.000,308,11071171,-795,0,1667571005,13039.765211259997,197.75833689000137,54444.44733264 2022-11-04,14:10:07.000,308,11071222,-795,0,1667571006,13039.522704099996,197.9839090500027,54444.314577360004 2022-11-04,14:10:08.000,308,11071164,-795,0,1667571007,13039.381241589996,198.2658742499989,54444.49624248001 2022-11-04,14:10:09.000,308,11071185,-795,0,1667571008,13039.23304277,198.42095510999934,54444.59406216001 2022-11-04,14:10:10.000,308,11071172,-795,0,1667571009,13039.10505287999,198.56898684000043,54444.70585608 2022-11-04,14:10:11.000,308,11071196,-795,0,1667571010,13038.943381439989,198.7240677000009,54444.84559848 2022-11-04,14:10:12.000,308,11071233,-795,0,1667571011,13038.869282029998,198.91439420999814,54444.89450832 2022-11-04,14:10:13.000,308,11071207,-795,0,1667571012,13038.842336789989,199.02718029000243,54444.8525856 2022-11-04,14:10:14.000,308,11071223,-795,0,1667571013,13038.929908819999,199.0976715900033,54445.11110904 2022-11-04,14:10:15.000,308,11071161,-795,0,1667571014,13038.98379929999,199.11881898000138,54445.18796736 2022-11-04,14:10:16.000,308,11071172,-795,0,1667571015,13039.017480849994,199.08357333000458,54445.173993120006 2022-11-04,14:10:17.000,308,11071192,-795,0,1667571016,13038.970326679999,198.97078725000028,54445.29976128 2022-11-04,14:10:18.000,308,11071246,-795,0,1667571017,13039.017480849994,198.984885509999,54445.26482568001 2022-11-04,14:10:19.000,308,11071183,-795,0,1667571018,13039.07137133,199.02718029000243,54445.607194560005 2022-11-04,14:10:20.000,308,11071188,-795,0,1667571019,13039.19262491,199.02718029000243,54445.607194560005 2022-11-04,14:10:21.000,308,11071218,-795,0,1667571020,13039.23304277,199.00603290000436,54445.71898848001 2022-11-04,14:10:22.000,308,11071199,-795,0,1667571021,13039.19262491,198.90029594999942,54445.71200136 2022-11-04,14:10:23.000,308,11071157,-795,0,1667571022,13039.23304277,198.71701857000153,54445.872705120004 2022-11-04,14:10:24.000,308,11071233,-795,0,1667571023,13039.19262491,198.58308509999915,54445.893666480006 2022-11-04,14:10:25.000,308,11071189,-795,0,1667571024,13039.12526180999,198.52669206000428,54446.040396000004 2022-11-04,14:10:26.000,308,11071185,-795,0,1667571025,13038.98379929999,198.54783945000236,54446.03340888001 2022-11-04,14:10:27.000,308,11071145,-795,0,1667571026,13038.842336789989,198.59718335999787,54446.05437024001 2022-11-04,14:10:28.000,308,11071178,-795,0,1667571027,13038.896227269994,198.6747237899981,54446.27097096001 2022-11-04,14:10:29.000,308,11071146,-795,0,1667571028,13038.842336789989,198.68177292000473,54446.23603536 2022-11-04,14:10:30.000,308,11071222,-795,0,1667571029,13038.855809409994,198.6042324900045,54446.26398384 2022-11-04,14:10:31.000,308,11071180,-795,0,1667571030,13038.801918929988,198.50554466999893,54446.25699672 2022-11-04,14:10:32.000,308,11071164,-795,0,1667571031,13038.748028449998,198.4280042399987,54446.11725432 2022-11-04,14:10:33.000,308,11071201,-795,0,1667571032,13038.808655239998,198.3927585900019,54446.110267200005 2022-11-04,14:10:34.000,308,11071223,-795,0,1667571033,13038.950117749999,198.36456207000447,54446.1452028 2022-11-04,14:10:35.000,308,11071192,-795,0,1667571034,13039.10505287999,198.2306286000021,54446.18013840001 2022-11-04,14:10:36.000,308,11071222,-795,0,1667571035,13039.23304277,198.06849861000228,54446.06834448 2022-11-04,14:10:37.000,308,11071150,-795,0,1667571036,13039.24651538999,197.96981079000398,54446.040396000004 2022-11-04,14:10:38.000,308,11071186,-795,0,1667571037,13039.361032659996,197.9839090500027,54446.08231872001 2022-11-04,14:10:39.000,308,11071182,-795,0,1667571038,13039.34756003999,198.1319407800038,54446.15218992001 2022-11-04,14:10:40.000,308,11071228,-795,0,1667571039,13039.300405869995,198.30816903000232,54446.10328008001 2022-11-04,14:10:41.000,308,11071220,-795,0,1667571040,13039.39471421,198.4421025000047,54446.20109976001 2022-11-04,14:10:42.000,308,11071198,-795,0,1667571041,13039.39471421,198.48439728000085,54446.30590656 2022-11-04,14:10:43.000,308,11071165,-795,0,1667571042,13039.40818682999,198.47029902000213,54446.29193232 2022-11-04,14:10:44.000,308,11071212,-795,0,1667571043,13039.41492314,198.4914464100002,54446.38276488 2022-11-04,14:10:45.000,308,11071228,-795,0,1667571044,13039.502495169996,198.55488858000172,54446.5993656 2022-11-04,14:10:46.000,308,11071189,-795,0,1667571045,13039.47554993,198.68177292000473,54446.64128832 2022-11-04,14:10:47.000,308,11071139,-795,0,1667571046,13039.455341,198.6888220500041,54446.68321104001 2022-11-04,14:10:48.000,308,11071176,-795,0,1667571047,13039.361032659996,198.75931334999768,54446.5294944 2022-11-04,14:10:49.000,308,11071179,-795,0,1667571048,13039.29366956,198.78046074000304,54446.59237848 2022-11-04,14:10:50.000,308,11071155,-795,0,1667571049,13039.39471421,198.8227555199992,54446.63430120001 2022-11-04,14:10:51.000,308,11071215,-795,0,1667571050,13039.495758860001,198.81570638999983,54446.82295344001 2022-11-04,14:10:52.000,308,11071188,-795,0,1667571051,13039.684375539997,198.75931334999768,54446.93474736 2022-11-04,14:10:53.000,308,11071155,-795,0,1667571052,13039.738266020002,198.66062552999938,54447.046541280004 2022-11-04,14:10:54.000,308,11071218,-795,0,1667571053,13039.765211259997,198.6042324900045,54446.85788904 2022-11-04,14:10:55.000,308,11071214,-795,0,1667571054,13039.758474950002,198.58308509999915,54446.711159520004 2022-11-04,14:10:56.000,308,11071196,-795,0,1667571055,13039.771947569992,198.52669206000428,54446.71814664 2022-11-04,14:10:57.000,308,11071236,-795,0,1667571056,13039.792156499992,198.36456207000447,54446.829940560005 2022-11-04,14:10:58.000,308,11071182,-795,0,1667571057,13039.691111849992,198.11079338999843,54446.85788904 2022-11-04,14:10:59.000,308,11071159,-795,0,1667571058,13039.583330889996,197.81472993000352,54446.86487616 2022-11-04,14:11:00.000,308,11071190,-795,0,1667571059,13039.704584469997,197.63850167999772,54446.997631440005 2022-11-04,14:11:01.000,308,11071208,-795,0,1667571060,13039.657430300002,197.56096125000477,54447.046541280004 2022-11-04,14:11:02.000,308,11071195,-795,0,1667571061,13039.590067199992,197.41997865000303,54446.913786 2022-11-04,14:11:03.000,308,11071148,-795,0,1667571062,13039.549649339991,197.3283399600041,54446.99064432001 2022-11-04,14:11:04.000,308,11071235,-795,0,1667571063,13039.381241589996,197.2789960500013,54447.067502640006 2022-11-04,14:11:05.000,308,11071172,-795,0,1667571064,13039.280196939995,197.2155538799998,54447.10243824 2022-11-04,14:11:06.000,308,11071161,-795,0,1667571065,13039.11178919,197.2155538799998,54447.06051552001 2022-11-04,14:11:07.000,308,11071167,-795,0,1667571066,13038.889490959999,197.30719256999873,54446.9836572 2022-11-04,14:11:08.000,308,11071182,-795,0,1667571067,13038.694137969993,197.50456821000262,54446.80199208001 2022-11-04,14:11:09.000,308,11071137,-795,0,1667571068,13038.525730219997,197.75128776000201,54446.899811760006 2022-11-04,14:11:10.000,308,11071170,-795,0,1667571069,13038.593093319992,198.06144948000292,54447.165322320005 2022-11-04,14:11:11.000,308,11071193,-795,0,1667571070,13038.391004019992,198.33636554999975,54447.27711624001 2022-11-04,14:11:12.000,308,11071162,-795,0,1667571071,13038.249541509991,198.64652727000066,54447.20724504001 2022-11-04,14:11:13.000,308,11071197,-795,0,1667571072,13038.14849685999,198.89324682000006,54447.27012912 2022-11-04,14:11:14.000,308,11071173,-795,0,1667571073,13038.101342689995,199.12586811000074,54447.402884400006 2022-11-04,14:11:15.000,308,11071183,-795,0,1667571074,13038.02724327999,199.30209635999927,54447.42384576001 2022-11-04,14:11:16.000,308,11071185,-795,0,1667571075,13038.03397959,199.47127547999844,54447.402884400006 2022-11-04,14:11:17.000,308,11071191,-795,0,1667571076,13038.141760549996,199.60520895000082,54447.43083288 2022-11-04,14:11:18.000,308,11071223,-795,0,1667571077,13038.323640919996,199.73209329000383,54447.49371696001 2022-11-04,14:11:19.000,308,11071174,-795,0,1667571078,13038.471839739992,199.78143719999935,54447.49371696001 2022-11-04,14:11:20.000,308,11071188,-795,0,1667571079,13038.593093319992,199.71094589999848,54447.53563968 2022-11-04,14:11:21.000,308,11071225,-795,0,1667571080,13038.761501069988,199.5911106900021,54447.66140784001 2022-11-04,14:11:22.000,308,11071222,-715,0,1667571081,13038.788446309998,199.52061939000123,54447.45878136 2022-11-04,14:11:23.000,308,11071198,-795,0,1667571082,13038.977062989994,199.49947200000315,54447.55660104 2022-11-04,14:11:24.000,308,11071169,-795,0,1667571083,13039.26672431999,199.51357026000187,54447.717304800004 2022-11-04,14:11:25.000,308,11071180,-795,0,1667571084,13039.32735110999,199.443078960001,54447.65442072 2022-11-04,14:11:26.000,308,11071238,-795,0,1667571085,13039.515967790001,199.35848940000142,54447.69634344 2022-11-04,14:11:27.000,308,11071242,-795,0,1667571086,13039.617012440001,199.21045767000032,54447.5076912 2022-11-04,14:11:28.000,308,11071151,-795,0,1667571087,13039.798892810002,199.21750679999968,54447.66140784001 2022-11-04,14:11:29.000,308,11071195,-795,0,1667571088,13039.913410079993,199.23865418999776,54447.70333056 2022-11-04,14:11:30.000,308,11071193,-795,0,1667571089,13039.960564249988,199.2598015800031,54447.69634344 2022-11-04,14:11:31.000,308,11071156,-795,0,1667571090,13039.967300559998,199.22455592999904,54447.717304800004 2022-11-04,14:11:32.000,308,11071215,-795,0,1667571091,13039.872992219993,199.2316050599984,54447.68935632001 2022-11-04,14:11:33.000,308,11071276,-795,0,1667571092,13039.677639230002,199.33029288000398,54447.79416312 2022-11-04,14:11:34.000,308,11071193,-795,0,1667571093,13039.623748749997,199.51357026000187,54447.87102144 2022-11-04,14:11:35.000,308,11071156,-795,0,1667571094,13039.596803510001,199.66865112000232,54447.85704720001 2022-11-04,14:11:36.000,308,11071184,-795,0,1667571095,13039.617012440001,199.76733894000063,54447.91294416 2022-11-04,14:11:37.000,308,11071204,-795,0,1667571096,13039.509231479991,199.82373198000278,54447.76621464 2022-11-04,14:11:38.000,308,11071173,-795,0,1667571097,13039.421659449996,199.86602675999893,54447.85006008001 2022-11-04,14:11:39.000,308,11071174,-795,0,1667571098,13039.36776896999,199.97176371000387,54447.92691840001 2022-11-04,14:11:40.000,308,11071220,-795,0,1667571099,13039.401450519996,199.95061631999852,54448.02473808001 2022-11-04,14:11:41.000,308,11071209,-795,0,1667571100,13039.34756003999,199.84487937000085,54448.01775096001 2022-11-04,14:11:42.000,308,11071209,-795,0,1667571101,13039.39471421,199.78143719999935,54447.884995680004 2022-11-04,14:11:43.000,308,11071134,-795,0,1667571102,13039.43513207,199.82373198000278,54448.01775096001 2022-11-04,14:11:44.000,308,11071235,-755,0,1667571103,13039.482286239996,199.8025845900047,54447.954866880005 2022-11-04,14:11:45.000,308,11071178,-795,0,1667571104,13039.603539819997,199.80963372000406,54448.01076384 2022-11-04,14:11:46.000,308,11071224,-795,0,1667571105,13039.718057090002,199.78143719999935,54447.96884112 2022-11-04,14:11:47.000,308,11071200,-795,0,1667571106,13039.785420189997,199.76028981000127,54447.92691840001 2022-11-04,14:11:48.000,308,11071190,-795,0,1667571107,13040.095290449994,199.8378302400015,54448.171467600005 2022-11-04,14:11:49.000,308,11071179,-795,0,1667571108,13040.317588679995,199.85897762999957,54448.26928728 2022-11-04,14:11:50.000,308,11071110,-795,0,1667571109,13040.45231488,199.8378302400015,54447.97582824001 2022-11-04,14:11:51.000,308,11071129,-795,0,1667571110,13040.681349419996,199.76733894000063,54448.17845472 2022-11-04,14:11:52.000,308,11071190,-795,0,1667571111,13040.795866690001,199.7884863299987,54448.2064032 2022-11-04,14:11:53.000,308,11071185,-795,0,1667571112,13040.997955990002,199.92241980000108,54448.28326152001 2022-11-04,14:11:54.000,308,11071183,-795,0,1667571113,13041.206781599998,200.02110761999938,54448.46492664 2022-11-04,14:11:55.000,308,11071207,-795,0,1667571114,13041.354980419994,200.09159892000025,54448.5906948 2022-11-04,14:11:56.000,308,11071162,-795,0,1667571115,13041.46949769,200.0986480499996,54448.63960464 2022-11-04,14:11:57.000,308,11071215,-795,0,1667571116,13041.637905439995,200.07045153000217,54448.70947584 2022-11-04,14:11:58.000,308,11071231,-795,0,1667571117,13041.799576879996,200.07045153000217,54448.9400508 2022-11-04,14:11:59.000,308,11071198,-795,0,1667571118,13041.87367629,200.07750066000153,54448.98896064 2022-11-04,14:12:00.000,308,11071160,-795,0,1667571119,13041.994929870001,200.07045153000217,54449.10774168 2022-11-04,14:12:01.000,308,11071167,-795,0,1667571120,13042.028611419992,200.13389370000368,54449.1846 2022-11-04,14:12:02.000,308,11071208,-795,0,1667571121,13042.055556660001,200.27487629999814,54449.226522720004 2022-11-04,14:12:03.000,308,11071183,-795,0,1667571122,13042.075765590002,200.52159585000481,54449.38023936 2022-11-04,14:12:04.000,308,11071168,-795,0,1667571123,13042.203755479997,200.7048732300027,54449.73658248 2022-11-04,14:12:05.000,308,11071156,-795,0,1667571124,13042.257645960002,200.7401188799995,54449.897286240004 2022-11-04,14:12:06.000,308,11071186,-795,0,1667571125,13042.250909649993,200.74716800999886,54449.99510592 2022-11-04,14:12:07.000,308,11071135,-795,0,1667571126,13042.163337619997,200.79651192000165,54449.897286240004 2022-11-04,14:12:08.000,308,11071175,-795,0,1667571127,13042.136392380002,200.8881506100006,54450.134848320005 2022-11-04,14:12:09.000,308,11071246,-795,0,1667571128,13042.149864999992,200.93749452000338,54450.30952632 2022-11-04,14:12:10.000,308,11071166,-795,0,1667571129,13042.217228100002,201.09257538000384,54450.37939752 2022-11-04,14:12:11.000,308,11071174,-795,0,1667571130,13042.338481680003,201.19126320000214,54450.470230080005 2022-11-04,14:12:12.000,308,11071227,-795,0,1667571131,13042.432790019993,201.21945971999958,54450.59599824 2022-11-04,14:12:13.000,308,11071185,-795,0,1667571132,13042.547307289999,201.2335579799983,54450.686830800005 2022-11-04,14:12:14.000,308,11071202,-795,0,1667571133,13042.70224241999,201.2335579799983,54450.88247016 2022-11-04,14:12:15.000,308,11071177,-795,0,1667571134,13042.601197769989,201.21241059000022,54450.94535424001 2022-11-04,14:12:16.000,308,11071196,-795,0,1667571135,13042.62140669999,201.22650884999894,54451.05016104 2022-11-04,14:12:17.000,308,11071230,-795,0,1667571136,13042.587725149999,201.2476562400043,54451.05714816 2022-11-04,14:12:18.000,308,11071208,-795,0,1667571137,13042.628143009999,201.1983123300015,54451.16894208 2022-11-04,14:12:19.000,308,11071187,-795,0,1667571138,13042.675297179994,201.09257538000384,54451.357594320005 2022-11-04,14:12:20.000,308,11071178,-795,0,1667571139,13042.695506109994,201.1137227700019,54451.476375360005 2022-11-04,14:12:21.000,308,11071206,-795,0,1667571140,13042.695506109994,201.07847711999784,54451.46240112 2022-11-04,14:12:22.000,308,11071170,-795,0,1667571141,13042.6887698,201.0996245100032,54451.43445264 2022-11-04,14:12:23.000,308,11071183,-795,0,1667571142,13042.76286920999,200.99388755999826,54451.60913064 2022-11-04,14:12:24.000,308,11071172,-795,0,1667571143,13042.78981445,200.89519973999995,54451.72092456 2022-11-04,14:12:25.000,308,11071150,-795,0,1667571144,13042.85044124,200.95864191000146,54451.811757120005 2022-11-04,14:12:26.000,308,11071200,-795,0,1667571145,13042.97169482,200.9868384299989,54451.6999632 2022-11-04,14:12:27.000,308,11071208,-795,0,1667571146,13042.90433171999,200.94454365000274,54451.90258968001 2022-11-04,14:12:28.000,308,11071180,-795,0,1667571147,13043.086212089991,200.93044539000402,54452.04931920001 2022-11-04,14:12:29.000,308,11071214,-795,0,1667571148,13043.04579422999,200.8881506100006,54452.28688128001 2022-11-04,14:12:30.000,308,11071212,-795,0,1667571149,13043.146838879991,200.97978929999954,54452.293868400004 2022-11-04,14:12:31.000,308,11071208,-795,0,1667571150,13043.173784120001,200.99388755999826,54452.52444336001 2022-11-04,14:12:32.000,308,11071206,-795,0,1667571151,13043.167047809991,200.97978929999954,54452.44758504 2022-11-04,14:12:33.000,308,11071176,-795,0,1667571152,13043.295037700002,201.02208408000297,54452.66418576 2022-11-04,14:12:34.000,308,11071192,-795,0,1667571153,13043.375873420002,200.9868384299989,54452.817902400006 2022-11-04,14:12:35.000,308,11071184,-795,0,1667571154,13043.382609729997,200.99388755999826,54452.97161904 2022-11-04,14:12:36.000,308,11071222,-795,0,1667571155,13043.369137109992,200.93044539000402,54453.00655464001 2022-11-04,14:12:37.000,308,11071206,-795,0,1667571156,13043.348928179992,200.8388066999978,54453.104374320006 2022-11-04,14:12:38.000,308,11071235,-795,0,1667571157,13043.362400799997,200.8388066999978,54453.320975040006 2022-11-04,14:12:39.000,308,11071191,-795,0,1667571158,13043.200729359996,200.803561050001,54453.31398792001 2022-11-04,14:12:40.000,308,11071210,-795,0,1667571159,13043.146838879991,200.93044539000402,54453.40482048 2022-11-04,14:12:41.000,308,11071164,-795,0,1667571160,13043.0929484,201.06437885999912,54453.48167880001 2022-11-04,14:12:42.000,308,11071165,-795,0,1667571161,13042.978431129995,201.07847711999784,54453.35591064 2022-11-04,14:12:43.000,308,11071168,-795,0,1667571162,13042.938013269995,201.12782103000063,54453.4467432 2022-11-04,14:12:44.000,308,11071236,-795,0,1667571163,13042.98516743999,201.12782103000063,54453.78212496 2022-11-04,14:12:45.000,308,11071187,-795,0,1667571164,13042.88412278999,201.12077190000127,54453.76815072001 2022-11-04,14:12:46.000,308,11071178,-795,0,1667571165,13042.68203348999,201.26880363000237,54453.803086320004 2022-11-04,14:12:47.000,308,11071213,-795,0,1667571166,13042.385635849998,201.3815897099994,54453.74718936001 2022-11-04,14:12:48.000,308,11071216,-795,0,1667571167,13042.284591199998,201.45913013999962,54453.81706056001 2022-11-04,14:12:49.000,308,11071217,-795,0,1667571168,13042.170073929992,201.3956879699981,54453.87994464 2022-11-04,14:12:50.000,308,11071208,-795,0,1667571169,13042.089238209992,201.2970001499998,54453.89391888001 2022-11-04,14:12:51.000,308,11071168,-795,0,1667571170,13041.89388522,201.32519667000452,54453.96379008001 2022-11-04,14:12:52.000,308,11071199,-795,0,1667571171,13041.967984629991,201.4450318800009,54453.93584160001 2022-11-04,14:12:53.000,308,11071227,-795,0,1667571172,13042.102710829997,201.52257231000112,54453.96379008001 2022-11-04,14:12:54.000,308,11071180,-795,0,1667571173,13042.143128689997,201.56486709000455,54454.138468080004 2022-11-04,14:12:55.000,308,11071194,-795,0,1667571174,13042.008402489992,201.38863883999875,54454.17340368 2022-11-04,14:12:56.000,308,11071217,-795,0,1667571175,13041.799576879996,201.33224580000388,54454.23628776 2022-11-04,14:12:57.000,308,11071233,-795,0,1667571176,13041.54359709999,201.36749145000067,54454.09654536 2022-11-04,14:12:58.000,308,11071173,-795,0,1667571177,13041.314562559994,201.50142492000305,54454.040648400005 2022-11-04,14:12:59.000,308,11071172,-795,0,1667571178,13041.354980419994,201.64240752000478,54454.208339280005 2022-11-04,14:13:00.000,308,11071221,-795,0,1667571179,13041.334771489994,201.63535838999815,54454.26423624 2022-11-04,14:13:01.000,308,11071188,-795,0,1667571180,13041.213517909993,201.6283092599988,54454.2851976 2022-11-04,14:13:02.000,308,11071210,-795,0,1667571181,13041.112473259993,201.66355491000286,54454.1454552 2022-11-04,14:13:03.000,308,11071147,-795,0,1667571182,13041.085528019998,201.76224273000116,54454.32013320001 2022-11-04,14:13:04.000,308,11071229,-795,0,1667571183,13040.984483369997,201.88207794000482,54454.33410744 2022-11-04,14:13:05.000,308,11071209,-795,0,1667571184,13040.930592889992,202.037158799998,54454.31314608 2022-11-04,14:13:06.000,308,11071232,-795,0,1667571185,13040.869966099992,202.20633792000444,54454.19436504 2022-11-04,14:13:07.000,308,11071177,-795,0,1667571186,13040.883438719997,202.40371356000105,54454.19436504 2022-11-04,14:13:08.000,308,11071215,-795,0,1667571187,13040.991219679992,202.48125399000128,54454.473849840004 2022-11-04,14:13:09.000,308,11071194,-795,0,1667571188,13040.944065509997,202.55174529000215,54454.45288848 2022-11-04,14:13:10.000,308,11071199,-795,0,1667571189,13040.930592889992,202.68567876000452,54454.494811200006 2022-11-04,14:13:11.000,308,11071188,-795,0,1667571190,13040.917120270002,202.7561700599981,54454.48782408001 2022-11-04,14:13:12.000,308,11071198,-795,0,1667571191,13040.843020859997,202.88305440000113,54454.34109456 2022-11-04,14:13:13.000,308,11071202,-795,0,1667571192,13040.971010749992,202.97469309000007,54454.43192712 2022-11-04,14:13:14.000,308,11071189,-795,0,1667571193,13041.206781599998,203.12977395000053,54454.641540720004 2022-11-04,14:13:15.000,308,11071203,-795,0,1667571194,13041.354980419994,203.1650196000046,54454.73237328001 2022-11-04,14:13:16.000,308,11071192,-795,0,1667571195,13041.48297030999,203.20731438000075,54454.70442480001 2022-11-04,14:13:17.000,308,11071171,-795,0,1667571196,13041.637905439995,203.29190394000034,54454.8441672 2022-11-04,14:13:18.000,308,11071194,-795,0,1667571197,13041.866939979991,203.4258374100027,54454.997883840006 2022-11-04,14:13:19.000,308,11071181,-795,0,1667571198,13042.015138800001,203.53157436000038,54455.10269064 2022-11-04,14:13:20.000,308,11071198,-795,0,1667571199,13042.122919759997,203.58796740000253,54455.17256184 2022-11-04,14:13:21.000,308,11071206,-795,0,1667571200,13042.237437030002,203.56682001000445,54455.08871640001 2022-11-04,14:13:22.000,308,11071207,-795,0,1667571201,13042.277854890002,203.6937043500002,54455.116664880006 2022-11-04,14:13:23.000,308,11071179,-795,0,1667571202,13042.432790019993,203.7923921699985,54455.1935232 2022-11-04,14:13:24.000,308,11071201,-795,0,1667571203,13042.72918766,203.82763782000256,54455.25640728001 2022-11-04,14:13:25.000,308,11071238,-795,0,1667571204,13043.11315733,203.8064904300045,54455.39614968 2022-11-04,14:13:26.000,308,11071149,-795,0,1667571205,13043.510599619993,203.8205886900032,54455.46602088 2022-11-04,14:13:27.000,308,11071148,-795,0,1667571206,13043.732897849994,203.9686204200043,54455.27038152 2022-11-04,14:13:28.000,308,11071185,-795,0,1667571207,13043.813733569994,204.11665214999812,54455.479995120004 2022-11-04,14:13:29.000,308,11071206,-795,0,1667571208,13043.90130559999,204.2012417099977,54455.73153144 2022-11-04,14:13:30.000,308,11071189,-795,0,1667571209,13043.94172345999,204.1659960600009,54455.822364 2022-11-04,14:13:31.000,308,11071180,-755,0,1667571210,13043.9686687,204.18714344999898,54455.822364 2022-11-04,14:13:32.000,308,11071183,-795,0,1667571211,13044.00908656,204.19419257999834,54455.79441552 2022-11-04,14:13:33.000,308,11071152,-795,0,1667571212,13044.10339489999,204.23648736000177,54455.955119280006 2022-11-04,14:13:34.000,308,11071154,-795,0,1667571213,13044.26506633999,204.24353649000113,54456.09486168001 2022-11-04,14:13:35.000,308,11071149,-795,0,1667571214,13044.426737779992,204.30697866000264,54456.19966848 2022-11-04,14:13:36.000,308,11071165,-795,0,1667571215,13044.729871729993,204.40566648000095,54456.17870712 2022-11-04,14:13:37.000,308,11071183,-795,0,1667571216,13044.736608040002,204.56779647000076,54456.33242376001 2022-11-04,14:13:38.000,308,11071213,-795,0,1667571217,13044.810707449993,204.72992646000057,54456.318449520004 2022-11-04,14:13:39.000,308,11071226,-795,0,1667571218,13044.898279479989,204.88500732000102,54456.674792640006 2022-11-04,14:13:40.000,308,11071247,-795,0,1667571219,13044.979115199989,204.89205645000038,54456.61190856 2022-11-04,14:13:41.000,308,11071210,-795,0,1667571220,13045.18120449999,204.88500732000102,54456.82850928 2022-11-04,14:13:42.000,308,11071203,-795,0,1667571221,13045.43044797,204.81451602000016,54456.81453504001 2022-11-04,14:13:43.000,308,11071169,-795,0,1667571222,13045.666218819992,204.79336863000208,54456.9752388 2022-11-04,14:13:44.000,308,11071192,-795,0,1667571223,13045.928934909993,204.81451602000016,54457.03113576001 2022-11-04,14:13:45.000,308,11071214,-795,0,1667571224,13046.178178379989,204.82156514999951,54457.1149812 2022-11-04,14:13:46.000,308,11071226,-795,0,1667571225,13046.413949229995,204.77927037000336,54457.059084240005 2022-11-04,14:13:47.000,308,11071223,-795,0,1667571226,13046.703610559991,204.758122979998,54457.177865280006 2022-11-04,14:13:48.000,308,11071240,-795,0,1667571227,13046.939381409997,204.8568108000036,54457.28267208 2022-11-04,14:13:49.000,308,11071147,-795,0,1667571228,13047.202097499998,204.94844949000253,54457.394466000005 2022-11-04,14:13:50.000,308,11071184,-795,0,1667571229,13047.451340969994,204.9907442699987,54457.4992728 2022-11-04,14:13:51.000,308,11071134,-795,0,1667571230,13047.62648503,205.08943209000427,54457.562156880005 2022-11-04,14:13:52.000,308,11071177,-795,0,1667571231,13047.74773861,205.1528742599985,54457.43638872001 2022-11-04,14:13:53.000,308,11071192,-795,0,1667571232,13047.92961898,205.27270947000216,54457.47132432 2022-11-04,14:13:54.000,308,11071233,-795,0,1667571233,13048.259698169997,205.28680773000087,54457.729847760005 2022-11-04,14:13:55.000,308,11071208,-795,0,1667571234,13048.434842229988,205.37844641999982,54457.91850000001 2022-11-04,14:13:56.000,308,11071211,-795,0,1667571235,13048.562832119998,205.3995938099979,54457.91151288 2022-11-04,14:13:57.000,308,11071182,-795,0,1667571236,13048.731239869994,205.51942902000155,54458.05125528 2022-11-04,14:13:58.000,308,11071191,-795,0,1667571237,13048.953538099995,205.43483946000197,54458.30977872 2022-11-04,14:13:59.000,308,11071185,-795,0,1667571238,13049.095000609996,205.4277903300026,54458.37964992 2022-11-04,14:14:00.000,308,11071211,-795,0,1667571239,13049.249935740001,205.4630359799994,54458.55432792 2022-11-04,14:14:01.000,308,11071207,-795,0,1667571240,13049.324035149992,205.49828163000348,54458.65913472001 2022-11-04,14:14:02.000,308,11071238,-795,0,1667571241,13049.377925629997,205.70270639999944,54458.70105744 2022-11-04,14:14:03.000,308,11071182,-795,0,1667571242,13049.465497659992,205.9846716000029,54458.784902880005 2022-11-04,14:14:04.000,308,11071190,-795,0,1667571243,13049.633905410003,206.16089985000144,54459.11329752001 2022-11-04,14:14:05.000,308,11071150,-795,0,1667571244,13049.728213749993,206.40057027000148,54459.20413008 2022-11-04,14:14:06.000,308,11071205,-795,0,1667571245,13049.950511979994,206.60499504000472,54459.455666400005 2022-11-04,14:14:07.000,308,11071164,-795,0,1667571246,13049.98419353,206.74597763999918,54459.455666400005 2022-11-04,14:14:08.000,308,11071222,-795,0,1667571247,13050.011138769994,206.86581285000284,54459.7002156 2022-11-04,14:14:09.000,308,11071185,-795,0,1667571248,13050.08523818,206.92925502000435,54459.909829200005 2022-11-04,14:14:10.000,308,11071185,-795,0,1667571249,13050.172810209995,207.04909023000073,54460.03559736 2022-11-04,14:14:11.000,308,11071174,-795,0,1667571250,13050.32100902999,207.12663066000096,54460.2242496 2022-11-04,14:14:12.000,308,11071223,-795,0,1667571251,13050.395108439996,207.19007283000246,54460.343030640004 2022-11-04,14:14:13.000,308,11071211,-795,0,1667571252,13050.502889399992,207.19712196000182,54460.45482456001 2022-11-04,14:14:14.000,308,11071214,-795,0,1667571253,13050.617406669997,207.2817115200014,54460.74129648001 2022-11-04,14:14:15.000,308,11071177,-795,0,1667571254,13050.624142979992,207.42269412000314,54460.90898736001 2022-11-04,14:14:16.000,308,11071204,-795,0,1667571255,13050.678033459997,207.56367672000488,54460.99981992 2022-11-04,14:14:17.000,308,11071181,-795,0,1667571256,13050.698242389997,207.69761018999998,54461.02776840001 2022-11-04,14:14:18.000,308,11071184,-795,0,1667571257,13050.819495969998,207.7117084499987,54461.1675108 2022-11-04,14:14:19.000,308,11071228,-795,0,1667571258,13050.947485859993,207.7258067100047,54461.49590544 2022-11-04,14:14:20.000,308,11071203,-795,0,1667571259,13051.028321579994,207.71875757999806,54461.649622079996 2022-11-04,14:14:21.000,308,11071194,-795,0,1667571260,13051.062003129999,207.83154366000235,54461.74045464 2022-11-04,14:14:22.000,308,11071173,-795,0,1667571261,13051.109157299994,207.96547713000473,54461.73346752 2022-11-04,14:14:23.000,308,11071189,-795,0,1667571262,13051.18325671,208.16285277000134,54461.95705536 2022-11-04,14:14:24.000,308,11071246,-795,0,1667571263,13051.311246599995,208.28268797999772,54462.09679776 2022-11-04,14:14:25.000,308,11071204,-795,0,1667571264,13051.36513708,208.42367057999945,54462.152694719996 2022-11-04,14:14:26.000,308,11071181,-795,0,1667571265,13051.43923648999,208.48711275000096,54462.22256592 2022-11-04,14:14:27.000,308,11071158,-795,0,1667571266,13051.52007220999,208.55055492000247,54462.34134696 2022-11-04,14:14:28.000,308,11071195,-795,0,1667571267,13051.675007339996,208.63514448000205,54462.592883280005 2022-11-04,14:14:29.000,308,11071202,-795,0,1667571268,13051.722161509992,208.74088142999972,54462.68371584001 2022-11-04,14:14:30.000,308,11071165,-795,0,1667571269,13051.782788299992,208.76907795000443,54462.72563856 2022-11-04,14:14:31.000,308,11071202,-795,0,1667571270,13051.829942470002,208.79727447000187,54462.75358704001 2022-11-04,14:14:32.000,308,11071221,-795,0,1667571271,13051.904041879992,208.9100605499989,54462.690702960004 2022-11-04,14:14:33.000,308,11071181,-795,0,1667571272,13052.005086529993,208.96645359000104,54462.71865144 2022-11-04,14:14:34.000,308,11071204,-795,0,1667571273,13052.240857379998,209.09333793000405,54462.89332944 2022-11-04,14:14:35.000,308,11071169,-795,0,1667571274,13052.40252882,209.12858358000085,54462.94922640001 2022-11-04,14:14:36.000,308,11071216,-795,0,1667571275,13052.60461812,209.04399402000126,54462.99813624001 2022-11-04,14:14:37.000,308,11071232,-795,0,1667571276,13052.779762179991,208.96645359000104,54463.03307184 2022-11-04,14:14:38.000,308,11071180,-795,0,1667571277,13052.975115169997,208.81137273000058,54462.92127792001 2022-11-04,14:14:39.000,308,11071158,-795,0,1667571278,13053.231094950002,208.726783170001,54462.99813624001 2022-11-04,14:14:40.000,308,11071182,-795,0,1667571279,13053.392766389989,208.67039012999885,54463.10993016 2022-11-04,14:14:41.000,308,11071189,-795,0,1667571280,13053.57464675999,208.6421936100014,54463.13787864001 2022-11-04,14:14:42.000,308,11071177,-795,0,1667571281,13053.73631819999,208.55055492000247,54462.99114912 2022-11-04,14:14:43.000,308,11071160,-795,0,1667571282,13053.871044399995,208.49416188000032,54463.0540332 2022-11-04,14:14:44.000,308,11071148,-795,0,1667571283,13054.04618846,208.5153092699984,54463.2287112 2022-11-04,14:14:45.000,308,11071187,-795,0,1667571284,13054.093342629996,208.60694796000462,54463.18678848001 2022-11-04,14:14:46.000,308,11071209,-795,0,1667571285,13054.02597953,208.74793055999908,54463.06102032 2022-11-04,14:14:47.000,308,11071203,-795,0,1667571286,13053.89798963999,208.80432360000123,54462.6697416 2022-11-04,14:14:48.000,308,11071202,-795,0,1667571287,13053.8036813,208.70563578000292,54462.55794768 2022-11-04,14:14:49.000,308,11071222,-795,0,1667571288,13053.79694498999,208.42367057999945,54462.55794768 2022-11-04,14:14:50.000,308,11071202,-795,0,1667571289,13054.100078939991,208.09236147000047,54462.571921920004 2022-11-04,14:14:51.000,308,11071197,-795,0,1667571290,13054.477312299998,207.9725262600041,54462.858393840004 2022-11-04,14:14:52.000,308,11071214,-795,0,1667571291,13054.87475458999,208.0853123400011,54463.144865760005 2022-11-04,14:14:53.000,308,11071200,-795,0,1667571292,13055.05663495999,208.21924581000349,54463.32653088 2022-11-04,14:14:54.000,308,11071182,-755,0,1667571293,13055.15767960999,208.28268797999772,54463.54313160001 2022-11-04,14:14:55.000,308,11071189,-795,0,1667571294,13055.18462485,208.24744233000092,54464.102101200006 2022-11-04,14:14:56.000,308,11071173,-795,0,1667571295,13055.14420699,208.20514755000477,54464.29774056 2022-11-04,14:14:57.000,308,11071141,-795,0,1667571296,13054.96232662,208.1064597299992,54464.206908 2022-11-04,14:14:58.000,308,11071207,-795,0,1667571297,13054.868018279994,208.14875451000262,54464.37459888 2022-11-04,14:14:59.000,308,11071187,-795,0,1667571298,13054.868018279994,208.0853123400011,54464.535302640004 2022-11-04,14:15:00.000,308,11071164,-795,0,1667571299,13054.847809349994,208.0712140800024,54464.6610708 2022-11-04,14:15:01.000,308,11071148,-795,0,1667571300,13054.847809349994,208.04301755999768,54464.67504504001 2022-11-04,14:15:02.000,308,11071201,-795,0,1667571301,13054.807391489994,208.03596842999832,54464.66805792 2022-11-04,14:15:03.000,308,11071199,-795,0,1667571302,13054.83433672999,208.00072278000152,54464.82876168 2022-11-04,14:15:04.000,308,11071166,-795,0,1667571303,13054.85454565999,207.9725262600041,54464.95452984 2022-11-04,14:15:05.000,308,11071230,-795,0,1667571304,13054.83433672999,207.90908409000258,54464.9754912 2022-11-04,14:15:06.000,308,11071220,-795,0,1667571305,13054.726555769994,207.89498583000386,54464.90562 2022-11-04,14:15:07.000,308,11071209,-795,0,1667571306,13054.82086411,207.81744540000363,54464.98247832001 2022-11-04,14:15:08.000,308,11071212,-795,0,1667571307,13054.89496351999,207.79629800999828,54465.206066160004 2022-11-04,14:15:09.000,308,11071211,-795,0,1667571308,13054.92190876,207.7610523600015,54465.28292448 2022-11-04,14:15:10.000,308,11071218,-795,0,1667571309,13055.049898649995,207.65531541000382,54465.35279568 2022-11-04,14:15:11.000,308,11071172,-795,0,1667571310,13055.14420699,207.58482411000296,54465.324847200005 2022-11-04,14:15:12.000,308,11071194,-795,0,1667571311,13055.18462485,207.6764628000019,54465.2899116 2022-11-04,14:15:13.000,308,11071193,-795,0,1667571312,13055.379977839992,207.64826628000446,54465.52048656 2022-11-04,14:15:14.000,308,11071159,-795,0,1667571313,13055.460813559992,207.59187324000231,54465.71612592 2022-11-04,14:15:15.000,308,11071191,-795,0,1667571314,13055.487758800002,207.63416801999847,54465.91176528 2022-11-04,14:15:16.000,308,11071183,-795,0,1667571315,13055.447340940002,207.66236454000318,54466.0235592 2022-11-04,14:15:17.000,308,11071206,-795,0,1667571316,13055.386714150001,207.6271188899991,54466.13535312001 2022-11-04,14:15:18.000,308,11071198,-795,0,1667571317,13055.366505220001,207.68351193000126,54466.32400536001 2022-11-04,14:15:19.000,308,11071202,-795,0,1667571318,13055.359768909992,207.65531541000382,54466.47073488001 2022-11-04,14:15:20.000,308,11071221,-795,0,1667571319,13055.353032599996,207.7258067100047,54466.56156744001 2022-11-04,14:15:21.000,308,11071206,-795,0,1667571320,13055.359768909992,207.71875757999806,54466.68034848 2022-11-04,14:15:22.000,308,11071234,-795,0,1667571321,13055.319351049991,207.69761018999998,54466.69432272 2022-11-04,14:15:23.000,308,11071200,-795,0,1667571322,13055.339559979991,207.68351193000126,54466.785155280006 2022-11-04,14:15:24.000,308,11071224,-795,0,1667571323,13055.467549870002,207.70465931999934,54467.05765296 2022-11-04,14:15:25.000,308,11071174,-795,0,1667571324,13055.474286179997,207.6764628000019,54467.14149840001 2022-11-04,14:15:26.000,308,11071212,-795,0,1667571325,13055.467549870002,207.7751506200002,54467.19739536 2022-11-04,14:15:27.000,308,11071160,-795,0,1667571326,13055.427132010002,207.74695410000277,54467.01573024 2022-11-04,14:15:28.000,308,11071166,-795,0,1667571327,13055.460813559992,207.74695410000277,54467.14149840001 2022-11-04,14:15:29.000,308,11071191,-795,0,1667571328,13055.534912969997,207.69761018999998,54467.37207336 2022-11-04,14:15:30.000,308,11071174,-795,0,1667571329,13055.642693929993,207.66236454000318,54467.46290592 2022-11-04,14:15:31.000,308,11071220,-795,0,1667571330,13055.737002269998,207.59187324000231,54467.58867408 2022-11-04,14:15:32.000,308,11071197,-795,0,1667571331,13055.703320719993,207.56367672000488,54467.553738480005 2022-11-04,14:15:33.000,308,11071188,-795,0,1667571332,13055.757211199998,207.54252932999952,54467.6305968 2022-11-04,14:15:34.000,308,11071222,-795,0,1667571333,13055.797629059998,207.6271188899991,54467.82623616 2022-11-04,14:15:35.000,308,11071200,-795,0,1667571334,13055.804365369993,207.59892237000167,54467.76335208001 2022-11-04,14:15:36.000,308,11071232,-795,0,1667571335,13055.777420129998,207.6130206300004,54467.82623616 2022-11-04,14:15:37.000,308,11071196,-795,0,1667571336,13055.750474889988,207.57072585000424,54467.79828768 2022-11-04,14:15:38.000,308,11071219,-795,0,1667571337,13055.730265959988,207.5777749800036,54467.86117176001 2022-11-04,14:15:39.000,308,11071170,-795,0,1667571338,13055.811101679988,207.66236454000318,54468.02187552 2022-11-04,14:15:40.000,308,11071227,-795,0,1667571339,13055.804365369993,207.66941367000254,54468.09174672 2022-11-04,14:15:41.000,308,11071226,-795,0,1667571340,13055.777420129998,207.7117084499987,54468.13366944 2022-11-04,14:15:42.000,308,11071214,-795,0,1667571341,13055.716793339998,207.74695410000277,54468.126682320006 2022-11-04,14:15:43.000,308,11071157,-795,0,1667571342,13055.743738579993,207.78924887999892,54468.19655352001 2022-11-04,14:15:44.000,308,11071243,-795,0,1667571343,13055.743738579993,207.8597401799998,54468.23148912 2022-11-04,14:15:45.000,308,11071153,-795,0,1667571344,13055.918882639999,207.8738384399985,54468.30136032 2022-11-04,14:15:46.000,308,11071221,-795,0,1667571345,13055.898673709999,207.95137886999873,54468.14065656 2022-11-04,14:15:47.000,308,11071213,-795,0,1667571346,13056.006454669994,208.05711582000367,54468.30834744 2022-11-04,14:15:48.000,308,11071199,-795,0,1667571347,13056.05360883999,208.14875451000262,54468.40616712001 2022-11-04,14:15:49.000,308,11071208,-795,0,1667571348,13056.026663599994,208.14170538000326,54468.58783224 2022-11-04,14:15:50.000,308,11071211,-795,0,1667571349,13056.046872529994,208.21219668000413,54468.608793600004 2022-11-04,14:15:51.000,308,11071168,-795,0,1667571350,13056.01319097999,208.25449146000028,54468.62276784001 2022-11-04,14:15:52.000,308,11071187,-795,0,1667571351,13055.932355259989,208.27563884999836,54468.51796104 2022-11-04,14:15:53.000,308,11071174,-795,0,1667571352,13055.939091569999,208.24744233000092,54468.62276784001 2022-11-04,14:15:54.000,308,11071210,-795,0,1667571353,13056.01319097999,208.19104928999877,54468.74154888001 2022-11-04,14:15:55.000,308,11071210,-795,0,1667571354,13055.959300499999,208.14170538000326,54468.60180648001 2022-11-04,14:15:56.000,308,11071172,-795,0,1667571355,13056.07381776999,208.1205579899979,54468.83936856001 2022-11-04,14:15:57.000,308,11071190,-795,0,1667571356,13056.046872529994,208.0853123400011,54468.90923976001 2022-11-04,14:15:58.000,308,11071206,-795,0,1667571357,13056.046872529994,208.01482104000024,54469.097892 2022-11-04,14:15:59.000,308,11071232,-795,0,1667571358,13056.026663599994,208.03596842999832,54469.1677632 2022-11-04,14:16:00.000,308,11071181,-795,0,1667571359,13056.026663599994,208.09236147000047,54469.181737440005 2022-11-04,14:16:01.000,308,11071194,-795,0,1667571360,13055.966036809994,208.09236147000047,54469.28654424 2022-11-04,14:16:02.000,308,11071170,-795,0,1667571361,13055.851519539989,208.12760712000454,54469.181737440005 2022-11-04,14:16:03.000,308,11071200,-795,0,1667571362,13055.844783229993,208.14875451000262,54469.279557120004 2022-11-04,14:16:04.000,308,11071213,-795,0,1667571363,13055.838046919998,208.14170538000326,54469.41929952001 2022-11-04,14:16:05.000,308,11071183,-795,0,1667571364,13055.817837989998,208.17695103000005,54469.46122224001 2022-11-04,14:16:06.000,308,11071147,-795,0,1667571365,13055.811101679988,208.21924581000349,54469.517119200005 2022-11-04,14:16:07.000,308,11071189,-795,0,1667571366,13055.703320719993,208.268589719999,54469.349428320005 2022-11-04,14:16:08.000,308,11071158,-795,0,1667571367,13055.737002269998,208.30383537000307,54469.398338160005 2022-11-04,14:16:09.000,308,11071187,-795,0,1667571368,13055.750474889988,208.3320318900005,54469.468209360006 2022-11-04,14:16:10.000,308,11071199,-795,0,1667571369,13055.770683819988,208.37432667000394,54469.55904192001 2022-11-04,14:16:11.000,308,11071219,-795,0,1667571370,13055.797629059998,208.43776883999817,54469.566029040005 2022-11-04,14:16:12.000,308,11071228,-795,0,1667571371,13055.851519539989,208.43776883999817,54469.57301616 2022-11-04,14:16:13.000,308,11071204,-795,0,1667571372,13055.770683819988,208.37432667000394,54469.517119200005 2022-11-04,14:16:14.000,308,11071200,-795,0,1667571373,13055.770683819988,208.2967862400037,54469.65686160001 2022-11-04,14:16:15.000,308,11071224,-795,0,1667571374,13055.703320719993,208.32498276000115,54469.62891312001 2022-11-04,14:16:16.000,308,11071216,-795,0,1667571375,13055.676375479998,208.30383537000307,54469.614938880004 2022-11-04,14:16:17.000,308,11071149,-795,0,1667571376,13055.588803450002,208.28268797999772,54469.58000328001 2022-11-04,14:16:18.000,308,11071201,-795,0,1667571377,13055.662902859993,208.27563884999836,54469.517119200005 2022-11-04,14:16:19.000,308,11071194,-795,0,1667571378,13055.615748689997,208.34613014999923,54469.66384872 2022-11-04,14:16:20.000,308,11071168,-795,0,1667571379,13055.615748689997,208.3320318900005,54469.74769416001 2022-11-04,14:16:21.000,308,11071173,-795,0,1667571380,13055.622484999993,208.27563884999836,54469.803591120006 2022-11-04,14:16:22.000,308,11071185,-795,0,1667571381,13055.649430240002,208.21924581000349,54469.7616684 2022-11-04,14:16:23.000,308,11071143,-795,0,1667571382,13055.622484999993,208.09236147000047,54469.614938880004 2022-11-04,14:16:24.000,308,11071180,-795,0,1667571383,13055.582067139992,208.0218701699996,54469.6917972 2022-11-04,14:16:25.000,308,11071209,-795,0,1667571384,13055.487758800002,207.9866245200028,54469.782629760004 2022-11-04,14:16:26.000,308,11071212,-795,0,1667571385,13055.481022489992,207.94432973999938,54469.74070704 2022-11-04,14:16:27.000,308,11071170,-795,0,1667571386,13055.413659389997,207.89498583000386,54469.67782296001 2022-11-04,14:16:28.000,308,11071190,-795,0,1667571387,13055.440604629992,207.88088756999787,54469.64987448 2022-11-04,14:16:29.000,308,11071196,-795,0,1667571388,13055.501231419992,207.94432973999938,54469.81057824 2022-11-04,14:16:30.000,308,11071215,-795,0,1667571389,13055.582067139992,207.99367365000217,54469.74769416001 2022-11-04,14:16:31.000,308,11071173,-795,0,1667571390,13055.595539759997,208.0712140800024,54469.782629760004 2022-11-04,14:16:32.000,308,11071194,-795,0,1667571391,13055.507967730002,207.97957539000345,54469.64288736 2022-11-04,14:16:33.000,308,11071153,-795,0,1667571392,13055.386714150001,207.88088756999787,54469.66384872 2022-11-04,14:16:34.000,308,11071246,-795,0,1667571393,13055.326087360001,207.79629800999828,54469.78961688 2022-11-04,14:16:35.000,308,11071172,-795,0,1667571394,13055.238515329991,207.66941367000254,54469.75468128001 2022-11-04,14:16:36.000,308,11071189,-795,0,1667571395,13055.15767960999,207.54252932999952,54469.64288736 2022-11-04,14:16:37.000,308,11071245,-795,0,1667571396,13055.16441592,207.44384151000122,54469.60096464 2022-11-04,14:16:38.000,308,11071190,-795,0,1667571397,13055.238515329991,207.4015467299978,54469.74769416001 2022-11-04,14:16:39.000,308,11071170,-795,0,1667571398,13055.12399806,207.26056413000333,54469.43327376 2022-11-04,14:16:40.000,308,11071225,-795,0,1667571399,13055.292405809996,207.2182693499999,54469.6917972 2022-11-04,14:16:41.000,308,11071203,-795,0,1667571400,13055.305878430001,207.11253240000224,54469.635900240006 2022-11-04,14:16:42.000,308,11071242,-795,0,1667571401,13055.26546057,207.0208937100033,54469.53109344 2022-11-04,14:16:43.000,308,11071193,-795,0,1667571402,13055.171152229996,206.95040241000243,54469.47519648 2022-11-04,14:16:44.000,308,11071224,-795,0,1667571403,13055.19809746999,206.85171459000412,54469.64288736 2022-11-04,14:16:45.000,308,11071235,-795,0,1667571404,13055.16441592,206.75302676999854,54469.58699040001 2022-11-04,14:16:46.000,308,11071174,-795,0,1667571405,13055.04316234,206.70368286000303,54469.51013208001 2022-11-04,14:16:47.000,308,11071174,-795,0,1667571406,13054.91517244999,206.58384764999937,54469.34244120001 2022-11-04,14:16:48.000,308,11071140,-795,0,1667571407,13054.888227209995,206.5979459099981,54469.40532528 2022-11-04,14:16:49.000,308,11071190,-795,0,1667571408,13054.787182559994,206.5979459099981,54469.35641544 2022-11-04,14:16:50.000,308,11071181,-795,0,1667571409,13054.713083149989,206.56974939000065,54469.31449272 2022-11-04,14:16:51.000,308,11071223,-795,0,1667571410,13054.551411709988,206.58384764999937,54469.37038968001 2022-11-04,14:16:52.000,308,11071221,-795,0,1667571411,13054.430158130002,206.60499504000472,54469.22366016001 2022-11-04,14:16:53.000,308,11071249,-795,0,1667571412,13054.281959309992,206.60499504000472,54469.279557120004 2022-11-04,14:16:54.000,308,11071171,-795,0,1667571413,13054.113551559996,206.6895846000043,54469.25859576 2022-11-04,14:16:55.000,308,11071178,-795,0,1667571414,13053.911462259995,206.78122329000325,54469.13981472 2022-11-04,14:16:56.000,308,11071200,-795,0,1667571415,13053.63527354999,206.85171459000412,54469.06994352 2022-11-04,14:16:57.000,308,11071212,-795,0,1667571416,13053.588119379994,206.908107629999,54468.91622688001 2022-11-04,14:16:58.000,308,11071199,-795,0,1667571417,13053.426447939994,206.99269718999858,54468.965136720006 2022-11-04,14:16:59.000,308,11071202,-795,0,1667571418,13053.419711629998,206.96450067000114,54468.923214 2022-11-04,14:17:00.000,308,11071227,-795,0,1667571419,13053.386030079993,206.86581285000284,54469.0280208 2022-11-04,14:17:01.000,308,11071236,-795,0,1667571420,13053.284985429993,206.84466546000476,54468.91622688001 2022-11-04,14:17:02.000,308,11071200,-795,0,1667571421,13053.244567569993,206.91515675999835,54468.797445840006 2022-11-04,14:17:03.000,308,11071145,-795,0,1667571422,13053.183940779993,207.034991970002,54468.88827840001 2022-11-04,14:17:04.000,308,11071197,-795,0,1667571423,13052.968378860001,207.10548327000288,54468.86731704001 2022-11-04,14:17:05.000,308,11071198,-795,0,1667571424,13052.840388969991,207.12663066000096,54468.88129128 2022-11-04,14:17:06.000,308,11071160,-795,0,1667571425,13052.70566277,207.1195815300016,54468.797445840006 2022-11-04,14:17:07.000,308,11071179,-795,0,1667571426,13052.59788180999,207.11253240000224,54468.776484480004 2022-11-04,14:17:08.000,308,11071215,-795,0,1667571427,13052.61809073999,207.09138501000416,54468.93020112 2022-11-04,14:17:09.000,308,11071230,-795,0,1667571428,13052.570936569995,207.12663066000096,54468.90923976001 2022-11-04,14:17:10.000,308,11071171,-795,0,1667571429,13052.510309779995,207.14777804999903,54468.8533428 2022-11-04,14:17:11.000,308,11071161,-795,0,1667571430,13052.530518709995,206.99974631999794,54468.81840720001 2022-11-04,14:17:12.000,308,11071237,-795,0,1667571431,13052.49683715999,206.89400937000028,54468.608793600004 2022-11-04,14:17:13.000,308,11071187,-795,0,1667571432,13052.59788180999,206.90105849999964,54468.559883760005 2022-11-04,14:17:14.000,308,11071195,-795,0,1667571433,13052.78649849,206.94335328000307,54468.60180648001 2022-11-04,14:17:15.000,308,11071209,-795,0,1667571434,13053.002060409992,207.01384458000393,54468.76949736001 2022-11-04,14:17:16.000,308,11071184,-795,0,1667571435,13053.143522919992,206.99974631999794,54468.72058752001 2022-11-04,14:17:17.000,308,11071151,-795,0,1667571436,13053.271512810003,206.9363041500037,54468.62276784001 2022-11-04,14:17:18.000,308,11071201,-795,0,1667571437,13053.433184249989,206.92925502000435,54468.5389224 2022-11-04,14:17:19.000,308,11071189,-795,0,1667571438,13053.59485568999,206.91515675999835,54468.60180648001 2022-11-04,14:17:20.000,308,11071169,-795,0,1667571439,13053.65548247999,206.88696024000092,54468.49001256 2022-11-04,14:17:21.000,308,11071219,-795,0,1667571440,13053.75652712999,206.85876372000348,54468.52494816 2022-11-04,14:17:22.000,308,11071173,-795,0,1667571441,13053.84409916,206.80237068000133,54468.44808984 2022-11-04,14:17:23.000,308,11071229,-795,0,1667571442,13053.91819856999,206.68253546999767,54468.35027016 2022-11-04,14:17:24.000,308,11071241,-795,0,1667571443,13054.093342629996,206.5133563499985,54468.47603832 2022-11-04,14:17:25.000,308,11071206,-795,0,1667571444,13054.302168239992,206.40057027000148,54468.41315424001 2022-11-04,14:17:26.000,308,11071213,-795,0,1667571445,13054.389740270002,206.4146685300002,54468.30136032 2022-11-04,14:17:27.000,308,11071204,-795,0,1667571446,13054.490784920003,206.48515983000107,54468.11969520001 2022-11-04,14:17:28.000,308,11071112,-795,0,1667571447,13054.537939089998,206.52040547999786,54468.224502000005 2022-11-04,14:17:29.000,308,11071225,-795,0,1667571448,13054.605302189993,206.45696331000363,54468.32232168 2022-11-04,14:17:30.000,308,11071197,-795,0,1667571449,13054.652456359989,206.38647201000276,54468.30834744 2022-11-04,14:17:31.000,308,11071226,-795,0,1667571450,13054.719819459999,206.3159807100019,54468.28039896 2022-11-04,14:17:32.000,308,11071223,-795,0,1667571451,13054.706346839994,206.2525385400004,54468.23847624001 2022-11-04,14:17:33.000,308,11071211,-795,0,1667571452,13054.719819459999,206.18909636999888,54468.175592160005 2022-11-04,14:17:34.000,308,11071211,-795,0,1667571453,13054.84107304,206.1679489800008,54468.28039896 2022-11-04,14:17:35.000,308,11071139,-795,0,1667571454,13054.87475458999,206.118605069998,54468.2594376 2022-11-04,14:17:36.000,308,11071198,-795,0,1667571455,13054.90169983,206.0692611600025,54468.19655352001 2022-11-04,14:17:37.000,308,11071182,-795,0,1667571456,13054.90169983,206.08335942000122,54467.99392704 2022-11-04,14:17:38.000,308,11071185,-795,0,1667571457,13054.91517244999,206.09745767999993,54468.03584976 2022-11-04,14:17:39.000,308,11071207,-795,0,1667571458,13054.969062929995,206.0692611600025,54468.105720960004 2022-11-04,14:17:40.000,308,11071166,-795,0,1667571459,13055.00274448,206.02696637999907,54468.175592160005 2022-11-04,14:17:41.000,308,11071237,-795,0,1667571460,13055.02295341,206.06221203000314,54468.14065656 2022-11-04,14:17:42.000,308,11071229,-795,0,1667571461,13055.00274448,206.01286812000035,54468.126682320006 2022-11-04,14:17:43.000,308,11071165,-795,0,1667571462,13054.93538137999,206.01286812000035,54467.9450172 2022-11-04,14:17:44.000,308,11071170,-795,0,1667571463,13054.90169983,205.99876986000163,54468.02187552 2022-11-04,14:17:45.000,308,11071191,-795,0,1667571464,13054.91517244999,206.04811377000442,54468.04982400001 2022-11-04,14:17:46.000,308,11071164,-795,0,1667571465,13054.8814909,205.9212294300014,54468.06379824 2022-11-04,14:17:47.000,308,11071242,-795,0,1667571466,13054.726555769994,205.89303291000397,54467.938030080004 2022-11-04,14:17:48.000,308,11071201,-795,0,1667571467,13054.665928979994,205.83663987000182,54467.93104296001 2022-11-04,14:17:49.000,308,11071221,-795,0,1667571468,13054.659192669998,205.8718855199986,54467.958991440006 2022-11-04,14:17:50.000,308,11071214,-795,0,1667571469,13054.564884329993,205.97762247000355,54467.97296568 2022-11-04,14:17:51.000,308,11071150,-795,0,1667571470,13054.544675399993,206.01286812000035,54467.840210400005 2022-11-04,14:17:52.000,308,11071192,-795,0,1667571471,13054.544675399993,206.04811377000442,54467.60963544 2022-11-04,14:17:53.000,308,11070938,-795,0,1667571472,13054.551411709988,206.132703330004,54467.65155816 2022-11-04,14:17:54.000,308,11071219,-795,0,1667571473,13054.612038499989,206.118605069998,54467.721429360005 2022-11-04,14:17:55.000,308,11071223,-795,0,1667571474,13054.618774809998,206.12565420000465,54467.65155816 2022-11-04,14:17:56.000,308,11071165,-795,0,1667571475,13054.665928979994,206.03401550999843,54467.623609680006 2022-11-04,14:17:57.000,308,11071197,-795,0,1667571476,13054.652456359989,205.9846716000029,54467.337137760005 2022-11-04,14:17:58.000,308,11071206,-795,0,1667571477,13054.847809349994,205.94237681999948,54467.60963544 2022-11-04,14:17:59.000,308,11071172,-795,0,1667571478,13054.84107304,205.87893464999797,54467.6305968 2022-11-04,14:18:00.000,308,11071238,-795,0,1667571479,13054.868018279994,205.87893464999797,54467.51181576 2022-11-04,14:18:01.000,308,11071221,-795,0,1667571480,13054.908436139995,205.86483638999925,54467.52579000001 2022-11-04,14:18:02.000,308,11071218,-795,0,1667571481,13054.97579923999,205.85073813000054,54467.36508624 2022-11-04,14:18:03.000,308,11071186,-795,0,1667571482,13054.97579923999,205.8859837800046,54467.407008960006 2022-11-04,14:18:04.000,308,11071226,-795,0,1667571483,13055.00274448,205.83663987000182,54467.29521504 2022-11-04,14:18:05.000,308,11071223,-795,0,1667571484,13055.07684388999,205.82959074000246,54467.51181576 2022-11-04,14:18:06.000,308,11071177,-795,0,1667571485,13055.130734369995,205.83663987000182,54467.42797032001 2022-11-04,14:18:07.000,308,11071162,-795,0,1667571486,13055.14420699,205.90008204000333,54467.455918800006 2022-11-04,14:18:08.000,308,11071185,-795,0,1667571487,13055.150943299996,205.91418030000204,54467.23233096001 2022-11-04,14:18:09.000,308,11071165,-795,0,1667571488,13055.22504271,205.92827856000076,54467.22534384 2022-11-04,14:18:10.000,308,11071214,-795,0,1667571489,13055.386714150001,205.87893464999797,54467.32316352 2022-11-04,14:18:11.000,308,11071227,-795,0,1667571490,13055.460813559992,205.84368900000118,54467.32316352 2022-11-04,14:18:12.000,308,11071223,-795,0,1667571491,13055.487758800002,205.87893464999797,54467.20438248 2022-11-04,14:18:13.000,308,11071203,-795,0,1667571492,13055.534912969997,205.87893464999797,54467.169446880005 2022-11-04,14:18:14.000,308,11071179,-795,0,1667571493,13055.575330829997,205.8859837800046,54467.27425368 2022-11-04,14:18:15.000,308,11071220,-795,0,1667571494,13055.575330829997,205.90713117000269,54467.21136960001 2022-11-04,14:18:16.000,308,11071227,-795,0,1667571495,13055.635957619997,205.90008204000333,54467.15547264 2022-11-04,14:18:17.000,308,11071204,-795,0,1667571496,13055.649430240002,205.9564750799982,54467.04367872001 2022-11-04,14:18:18.000,308,11071222,-795,0,1667571497,13055.703320719993,205.99876986000163,54467.071627200006 2022-11-04,14:18:19.000,308,11071185,-795,0,1667571498,13055.777420129998,206.04811377000442,54467.15547264 2022-11-04,14:18:20.000,308,11071219,-795,0,1667571499,13055.831310609989,206.0692611600025,54467.14149840001 2022-11-04,14:18:21.000,308,11071190,-795,0,1667571500,13055.838046919998,206.1045068099993,54467.071627200006 2022-11-04,14:18:22.000,308,11071227,-795,0,1667571501,13055.811101679988,206.1679489800008,54466.91791056 2022-11-04,14:18:23.000,308,11071138,-795,0,1667571502,13055.851519539989,206.29483332000382,54467.00874312 2022-11-04,14:18:24.000,308,11071187,-795,0,1667571503,13055.905410019994,206.35827548999805,54466.95983328 2022-11-04,14:18:25.000,308,11071234,-795,0,1667571504,13055.959300499999,206.464012440003,54466.8620136 2022-11-04,14:18:26.000,308,11071207,-795,0,1667571505,13056.01319097999,206.43581591999828,54466.75021968 2022-11-04,14:18:27.000,308,11071183,-795,0,1667571506,13056.127708249995,206.45696331000363,54466.75720680001 2022-11-04,14:18:28.000,308,11071187,-795,0,1667571507,13056.33653385999,206.40057027000148,54466.91791056 2022-11-04,14:18:29.000,308,11071186,-795,0,1667571508,13056.410633269996,206.3794228800034,54466.86900072 2022-11-04,14:18:30.000,308,11071234,-795,0,1667571509,13056.471260059996,206.34417722999933,54466.80611664001 2022-11-04,14:18:31.000,308,11071183,-795,0,1667571510,13056.46452375,206.34417722999933,54466.79912952 2022-11-04,14:18:32.000,308,11071198,-795,0,1667571511,13056.477996369991,206.42876678999892,54466.55458032 2022-11-04,14:18:33.000,308,11071217,-795,0,1667571512,13056.525150540001,206.47106157000235,54466.568554560006 2022-11-04,14:18:34.000,308,11071249,-795,0,1667571513,13056.693558289997,206.52040547999786,54466.67336136 2022-11-04,14:18:35.000,308,11071181,-795,0,1667571514,13056.794602939997,206.5133563499985,54466.666374240005 2022-11-04,14:18:36.000,308,11071220,-795,0,1667571515,13056.868702350002,206.50630721999914,54466.56156744001 2022-11-04,14:18:37.000,308,11071223,-795,0,1667571516,13056.936065449998,206.4781107000017,54466.568554560006 2022-11-04,14:18:38.000,308,11071256,-795,0,1667571517,13057.057319029998,206.464012440003,54466.63143864 2022-11-04,14:18:39.000,308,11071163,-795,0,1667571518,13057.158363679999,206.52040547999786,54466.67336136 2022-11-04,14:18:40.000,308,11071229,-795,0,1667571519,13057.29982619,206.54860200000257,54466.596503040004 2022-11-04,14:18:41.000,308,11071152,-795,0,1667571520,13057.34024405,206.54155287000322,54466.596503040004 2022-11-04,14:18:42.000,308,11071225,-795,0,1667571521,13057.448025009995,206.54860200000257,54466.42182504001 2022-11-04,14:18:43.000,308,11071234,-795,0,1667571522,13057.51538810999,206.464012440003,54466.41483792 2022-11-04,14:18:44.000,308,11071219,-795,0,1667571523,13057.68379586,206.45696331000363,54466.60349016 2022-11-04,14:18:45.000,308,11071227,-795,0,1667571524,13057.670323239996,206.5133563499985,54466.47073488001 2022-11-04,14:18:46.000,308,11071264,-795,0,1667571525,13057.791576819996,206.49220896000043,54466.49169624001 2022-11-04,14:18:47.000,308,11071220,-795,0,1667571526,13057.798313129992,206.42876678999892,54466.39387656001 2022-11-04,14:18:48.000,308,11071205,-795,0,1667571527,13057.872412539997,206.33712809999997,54466.45676064 2022-11-04,14:18:49.000,308,11071171,-795,0,1667571528,13057.872412539997,206.32302984000125,54466.51964472001 2022-11-04,14:18:50.000,308,11071294,-795,0,1667571529,13057.919566709992,206.24548941000103,54466.46374776 2022-11-04,14:18:51.000,308,11071227,-795,0,1667571530,13057.953248259997,206.2172928900036,54466.5126576 2022-11-04,14:18:52.000,308,11071229,-795,0,1667571531,13057.966720880002,206.22434202000295,54466.428812160004 2022-11-04,14:18:53.000,308,11071232,-795,0,1667571532,13057.953248259997,206.18204723999952,54466.4078508 2022-11-04,14:18:54.000,308,11071227,-795,0,1667571533,13058.087974460002,206.1679489800008,54466.54060608001 2022-11-04,14:18:55.000,308,11071193,-795,0,1667571534,13058.148601249988,206.18204723999952,54466.477722 2022-11-04,14:18:56.000,308,11071198,-795,0,1667571535,13058.290063759989,206.19614549999824,54466.47073488001 2022-11-04,14:18:57.000,308,11071252,-795,0,1667571536,13058.317008999999,206.2313911500023,54466.31003112 2022-11-04,14:18:58.000,308,11071215,-795,0,1667571537,13058.337217929999,206.33712809999997,54466.28906976 2022-11-04,14:18:59.000,308,11071209,-795,0,1667571538,13058.47868044,206.30893158000254,54466.449773520006 2022-11-04,14:19:00.000,308,11071155,-795,0,1667571539,13058.525834609994,206.30893158000254,54466.5126576 2022-11-04,14:19:01.000,308,11071259,-795,0,1667571540,13058.55277984999,206.32302984000125,54466.43579928 2022-11-04,14:19:02.000,308,11071225,-795,0,1667571541,13058.51236198999,206.32302984000125,54466.400863680006 2022-11-04,14:19:03.000,308,11071153,-795,0,1667571542,13058.465207819994,206.28073505999782,54466.330992480005 2022-11-04,14:19:04.000,308,11071142,-795,0,1667571543,13058.465207819994,206.21024376000423,54466.36592808 2022-11-04,14:19:05.000,308,11071182,-795,0,1667571544,13058.418053649999,206.19614549999824,54466.477722 2022-11-04,14:19:06.000,308,11071205,-795,0,1667571545,13058.384372099994,206.1679489800008,54466.449773520006 2022-11-04,14:19:07.000,308,11071195,-795,0,1667571546,13058.269854829989,206.20319463000487,54466.39387656001 2022-11-04,14:19:08.000,308,11071200,-795,0,1667571547,13058.283327449994,206.32302984000125,54466.5126576 2022-11-04,14:19:09.000,308,11071243,-795,0,1667571548,13058.343954239994,206.33712809999997,54466.56156744001 2022-11-04,14:19:10.000,308,11071179,-795,0,1667571549,13058.323745309994,206.4146685300002,54466.64541288 2022-11-04,14:19:11.000,308,11071181,-795,0,1667571550,13058.310272689989,206.43581591999828,54466.596503040004 2022-11-04,14:19:12.000,308,11071209,-795,0,1667571551,13058.215964349998,206.34417722999933,54466.400863680006 2022-11-04,14:19:13.000,308,11071222,-795,0,1667571552,13058.229436969988,206.33712809999997,54466.53361896 2022-11-04,14:19:14.000,308,11071182,-795,0,1667571553,13058.222700659993,206.37237375000404,54466.53361896 2022-11-04,14:19:15.000,308,11071181,-795,0,1667571554,13058.263118519993,206.40057027000148,54466.67336136 2022-11-04,14:19:16.000,308,11071188,-795,0,1667571555,13058.283327449994,206.4428650500049,54466.74323256 2022-11-04,14:19:17.000,308,11071208,-795,0,1667571556,13058.290063759989,206.44991418000427,54466.7222712 2022-11-04,14:19:18.000,308,11071240,-795,0,1667571557,13058.350690549989,206.47106157000235,54466.68034848 2022-11-04,14:19:19.000,308,11071203,-795,0,1667571558,13058.350690549989,206.42171765999956,54466.7921424 2022-11-04,14:19:20.000,308,11071209,-795,0,1667571559,13058.377635789999,206.40057027000148,54466.80611664001 2022-11-04,14:19:21.000,308,11071191,-795,0,1667571560,13058.384372099994,206.3794228800034,54466.82707800001 2022-11-04,14:19:22.000,308,11071221,-795,0,1667571561,13058.323745309994,206.4146685300002,54466.70829696001 2022-11-04,14:19:23.000,308,11071192,-795,0,1667571562,13058.323745309994,206.42876678999892,54466.75720680001 2022-11-04,14:19:24.000,308,11071209,-795,0,1667571563,13058.364163169994,206.40761940000084,54466.8620136 2022-11-04,14:19:25.000,308,11071238,-795,0,1667571564,13058.317008999999,206.37237375000404,54466.93887192 2022-11-04,14:19:26.000,308,11071248,-795,0,1667571565,13058.249645899989,206.37237375000404,54466.97380752001 2022-11-04,14:19:27.000,308,11071206,-795,0,1667571566,13058.182282799993,206.28778419000446,54466.82707800001 2022-11-04,14:19:28.000,308,11071178,-795,0,1667571567,13058.202491729993,206.27368592999846,54466.834065120005 2022-11-04,14:19:29.000,308,11071205,-795,0,1667571568,13058.141864939993,206.19614549999824,54466.91092344 2022-11-04,14:19:30.000,308,11071220,-795,0,1667571569,13058.013875049997,206.18909636999888,54466.91791056 2022-11-04,14:19:31.000,308,11071225,-795,0,1667571570,13057.959984569992,206.18909636999888,54466.98079464 2022-11-04,14:19:32.000,308,11071197,-795,0,1667571571,13057.858939919992,206.18909636999888,54466.94585904001 2022-11-04,14:19:33.000,308,11071214,-795,0,1667571572,13057.831994679997,206.23844028000167,54466.903936320006 2022-11-04,14:19:34.000,308,11071169,-795,0,1667571573,13057.885885160002,206.22434202000295,54467.05765296 2022-11-04,14:19:35.000,308,11071219,-795,0,1667571574,13057.872412539997,206.18909636999888,54467.06464008001 2022-11-04,14:19:36.000,308,11071225,-795,0,1667571575,13057.825258370001,206.2172928900036,54467.071627200006 2022-11-04,14:19:37.000,308,11071189,-795,0,1667571576,13057.757895269991,206.17499811000016,54466.98079464 2022-11-04,14:19:38.000,308,11071228,-795,0,1667571577,13057.690532169996,206.14680159000272,54466.97380752001 2022-11-04,14:19:39.000,308,11071180,-795,0,1667571578,13057.70400479,206.118605069998,54467.16245976001 2022-11-04,14:19:40.000,308,11071213,-795,0,1667571579,13057.70400479,206.04811377000442,54467.19040824001 2022-11-04,14:19:41.000,308,11071214,-795,0,1667571580,13057.636641689991,205.97762247000355,54467.1065628 2022-11-04,14:19:42.000,308,11071211,-795,0,1667571581,13057.52212442,205.92827856000076,54467.01573024 2022-11-04,14:19:43.000,308,11071136,-795,0,1667571582,13057.53559703999,205.94237681999948,54467.01573024 2022-11-04,14:19:44.000,308,11071198,-795,0,1667571583,13057.45476131999,205.9564750799982,54467.02970448 2022-11-04,14:19:45.000,308,11071180,-795,0,1667571584,13057.4412887,205.9212294300014,54467.071627200006 2022-11-04,14:19:46.000,308,11071217,-795,0,1667571585,13057.286353569994,205.97762247000355,54466.952846160006 2022-11-04,14:19:47.000,308,11071167,-795,0,1667571586,13057.266144639994,205.9846716000029,54466.98079464 2022-11-04,14:19:48.000,308,11071202,-795,0,1667571587,13057.27961726,205.99876986000163,54467.16245976001 2022-11-04,14:19:49.000,308,11071198,-795,0,1667571588,13057.205517849994,205.96352421000483,54467.23233096001 2022-11-04,14:19:50.000,308,11071216,-795,0,1667571589,13057.165099989994,205.9564750799982,54467.337137760005 2022-11-04,14:19:51.000,308,11071209,-795,0,1667571590,13057.030373789989,205.90713117000269,54467.267266560004 2022-11-04,14:19:52.000,308,11071181,-795,0,1667571591,13056.936065449998,205.81549248000374,54467.16245976001 2022-11-04,14:19:53.000,308,11071146,-795,0,1667571592,13056.942801759993,205.85073813000054,54467.099575680004 2022-11-04,14:19:54.000,308,11071202,-795,0,1667571593,13056.969746999988,205.89303291000397,54467.267266560004 2022-11-04,14:19:55.000,308,11071217,-795,0,1667571594,13056.963010689993,205.89303291000397,54467.28124080001 2022-11-04,14:19:56.000,308,11071178,-795,0,1667571595,13056.922592829993,205.8859837800046,54467.29521504 2022-11-04,14:19:57.000,308,11071186,-795,0,1667571596,13056.949538069988,205.8859837800046,54467.30918928001 2022-11-04,14:19:58.000,308,11071237,-795,0,1667571597,13057.117945819999,205.94942594999884,54467.42797032001 2022-11-04,14:19:59.000,308,11071229,-795,0,1667571598,13057.070791649989,205.9846716000029,54467.44194456 2022-11-04,14:20:00.000,308,11071198,-795,0,1667571599,13057.218990469999,205.90713117000269,54467.46290592 2022-11-04,14:20:01.000,308,11071261,-795,0,1667571600,13057.218990469999,205.86483638999925,54467.58168696 2022-11-04,14:20:02.000,308,11071222,-795,0,1667571601,13057.131418439989,205.7943450899984,54467.41399608 2022-11-04,14:20:03.000,308,11071195,-795,0,1667571602,13057.117945819999,205.7379520500035,54467.59566120001 2022-11-04,14:20:04.000,308,11071195,-795,0,1667571603,13057.124682129994,205.7238537900048,54467.700468 2022-11-04,14:20:05.000,308,11071198,-795,0,1667571604,13057.104473199994,205.80844335000438,54467.875146 2022-11-04,14:20:06.000,308,11071236,-795,0,1667571605,13057.023637479993,205.8718855199986,54467.81924904 2022-11-04,14:20:07.000,308,11071210,-795,0,1667571606,13056.963010689993,205.85073813000054,54467.623609680006 2022-11-04,14:20:08.000,308,11071202,-795,0,1667571607,13056.956274379998,205.8225416100031,54467.67950664 2022-11-04,14:20:09.000,308,11071185,-795,0,1667571608,13056.942801759993,205.7731977000003,54467.81226192001 2022-11-04,14:20:10.000,308,11071209,-795,0,1667571609,13056.936065449998,205.7238537900048,54467.889120240005 2022-11-04,14:20:11.000,308,11071220,-795,0,1667571610,13056.922592829993,205.7097555299988,54467.95200432001 2022-11-04,14:20:12.000,308,11071225,-795,0,1667571611,13056.949538069988,205.674509880002,54467.88213312001 2022-11-04,14:20:13.000,308,11071219,-795,0,1667571612,13057.030373789989,205.63221509999858,54467.89610736 2022-11-04,14:20:14.000,308,11071198,-795,0,1667571613,13057.131418439989,205.65336249000393,54468.04283688 2022-11-04,14:20:15.000,308,11071187,-795,0,1667571614,13057.25267201999,205.7238537900048,54468.09873384001 2022-11-04,14:20:16.000,308,11071220,-795,0,1667571615,13057.448025009995,205.7097555299988,54468.09174672 2022-11-04,14:20:17.000,308,11071224,-795,0,1667571616,13057.42107977,205.7731977000003,54468.20354064 2022-11-04,14:20:18.000,308,11071236,-795,0,1667571617,13057.38066191,205.75205031000223,54468.23847624001 2022-11-04,14:20:19.000,308,11071207,-795,0,1667571618,13057.45476131999,205.7943450899984,54468.3293088 2022-11-04,14:20:20.000,308,11071231,-795,0,1667571619,13057.31329880999,205.76614857000095,54468.40616712001 2022-11-04,14:20:21.000,308,11071229,-795,0,1667571620,13057.19204522999,205.63926422999793,54468.51796104 2022-11-04,14:20:22.000,308,11071271,-795,0,1667571621,13057.023637479993,205.5617237999977,54468.42014136 2022-11-04,14:20:23.000,308,11071123,-795,0,1667571622,13056.868702350002,205.53352728000027,54468.45507696001 2022-11-04,14:20:24.000,308,11071191,-795,0,1667571623,13056.713767219997,205.49123250000412,54468.43411560001 2022-11-04,14:20:25.000,308,11071211,-795,0,1667571624,13056.680085669992,205.54057640999963,54468.441102720004 2022-11-04,14:20:26.000,308,11071185,-795,0,1667571625,13056.558832089991,205.47008510999876,54468.36424440001 2022-11-04,14:20:27.000,308,11071219,-795,0,1667571626,13056.545359470001,205.43483946000197,54468.42712848 2022-11-04,14:20:28.000,308,11071173,-795,0,1667571627,13056.619458879992,205.44188859000133,54468.68565192 2022-11-04,14:20:29.000,308,11071225,-795,0,1667571628,13056.626195190001,205.3643481600011,54468.66469056 2022-11-04,14:20:30.000,308,11071190,-795,0,1667571629,13056.626195190001,205.38549554999918,54468.79045872001 2022-11-04,14:20:31.000,308,11071227,-795,0,1667571630,13056.538623159991,205.37844641999982,54468.74154888001 2022-11-04,14:20:32.000,308,11071199,-795,0,1667571631,13056.451051129996,205.35024990000238,54468.62276784001 2022-11-04,14:20:33.000,308,11071196,-795,0,1667571632,13056.457787439991,205.24451295000472,54468.608793600004 2022-11-04,14:20:34.000,308,11071218,-795,0,1667571633,13056.525150540001,205.19516904000193,54468.76251024 2022-11-04,14:20:35.000,308,11071214,-795,0,1667571634,13056.552095779996,205.13172687000042,54468.81840720001 2022-11-04,14:20:36.000,308,11071191,-795,0,1667571635,13056.545359470001,205.08943209000427,54468.75552312 2022-11-04,14:20:37.000,308,11071205,-715,0,1667571636,13056.632931499997,205.0823829600049,54468.7834716 2022-11-04,14:20:38.000,308,11071216,-795,0,1667571637,13056.693558289997,205.10353035000298,54468.86032992 2022-11-04,14:20:39.000,308,11071190,-795,0,1667571638,13056.700294599992,205.07533382999827,54468.86731704001 2022-11-04,14:20:40.000,308,11071211,-795,0,1667571639,13056.740712459992,205.13172687000042,54468.87430416 2022-11-04,14:20:41.000,308,11071221,-795,0,1667571640,13056.801339249992,205.15992338999786,54468.846355680005 2022-11-04,14:20:42.000,308,11071238,-795,0,1667571641,13056.828284490002,205.22336555999937,54468.86731704001 2022-11-04,14:20:43.000,308,11071195,-795,0,1667571642,13056.828284490002,205.21631643,54468.895265520005 2022-11-04,14:20:44.000,308,11071249,-795,0,1667571643,13057.003428549993,205.27270947000216,54469.111866240004 2022-11-04,14:20:45.000,308,11071205,-795,0,1667571644,13057.111209509989,205.18811991000257,54469.10487912001 2022-11-04,14:20:46.000,308,11071163,-795,0,1667571645,13057.138154749999,205.15992338999786,54469.17475032001 2022-11-04,14:20:47.000,308,11071179,-795,0,1667571646,13057.225726779994,205.18811991000257,54469.17475032001 2022-11-04,14:20:48.000,308,11071220,-795,0,1667571647,13057.27288094999,205.23746381999808,54469.13981472 2022-11-04,14:20:49.000,308,11071148,-795,0,1667571648,13057.36045298,205.25861121000344,54469.18872456 2022-11-04,14:20:50.000,308,11071191,-795,0,1667571649,13057.48170656,205.35024990000238,54469.25859576 2022-11-04,14:20:51.000,308,11071212,-795,0,1667571650,13057.636641689991,205.49123250000412,54469.349428320005 2022-11-04,14:20:52.000,308,11071248,-795,0,1667571651,13057.757895269991,205.547625539999,54469.25859576 2022-11-04,14:20:53.000,308,11071187,-795,0,1667571652,13057.899357779992,205.547625539999,54469.29353136001 2022-11-04,14:20:54.000,308,11071196,-795,0,1667571653,13058.054292909997,205.5617237999977,54469.517119200005 2022-11-04,14:20:55.000,308,11071211,-795,0,1667571654,13058.182282799993,205.4630359799994,54469.49615784 2022-11-04,14:20:56.000,308,11071237,-795,0,1667571655,13058.256382209998,205.45598685000004,54469.55904192001 2022-11-04,14:20:57.000,308,11071189,-795,0,1667571656,13058.370899479989,205.35024990000238,54469.4821836 2022-11-04,14:20:58.000,308,11071220,-795,0,1667571657,13058.45173519999,205.37844641999982,54469.4821836 2022-11-04,14:20:59.000,308,11071231,-795,0,1667571658,13058.546043539995,205.37139729000046,54469.6917972 2022-11-04,14:21:00.000,308,11071248,-795,0,1667571659,13058.53257091999,205.3995938099979,54469.65686160001 2022-11-04,14:21:01.000,308,11071206,-795,0,1667571660,13058.64035188,205.38549554999918,54469.71275856 2022-11-04,14:21:02.000,308,11071192,-795,0,1667571661,13058.667297119995,205.37844641999982,54469.74070704 2022-11-04,14:21:03.000,308,11071103,-795,0,1667571662,13058.768341769995,205.44893772000069,54469.90839792 2022-11-04,14:21:04.000,308,11071201,-795,0,1667571663,13058.84244118,205.49828163000348,54469.9363464 2022-11-04,14:21:05.000,308,11071197,-795,0,1667571664,13058.983903690001,205.58992032000242,54470.020191840005 2022-11-04,14:21:06.000,308,11071240,-795,0,1667571665,13059.024321550001,205.6110677100005,54469.9363464 2022-11-04,14:21:07.000,308,11071190,-795,0,1667571666,13059.024321550001,205.63926422999793,54470.09006304001 2022-11-04,14:21:08.000,308,11071142,-795,0,1667571667,13059.226410850002,205.63926422999793,54470.285702400004 2022-11-04,14:21:09.000,308,11071173,-795,0,1667571668,13059.246619780002,205.7097555299988,54470.29967664001 2022-11-04,14:21:10.000,308,11071206,-795,0,1667571669,13059.273565019997,205.7590994400016,54470.36954784 2022-11-04,14:21:11.000,308,11071221,-795,0,1667571670,13059.212938229997,205.75205031000223,54470.3905092 2022-11-04,14:21:12.000,308,11071239,-795,0,1667571671,13059.192729299997,205.81549248000374,54470.36954784 2022-11-04,14:21:13.000,308,11071202,-795,0,1667571672,13059.199465609992,205.82959074000246,54470.43941904 2022-11-04,14:21:14.000,308,11071213,-795,0,1667571673,13059.340928119993,205.8718855199986,54470.6001228 2022-11-04,14:21:15.000,308,11071189,-795,0,1667571674,13059.415027529998,205.9212294300014,54470.59313568001 2022-11-04,14:21:16.000,308,11071236,-795,0,1667571675,13059.529544799989,205.92827856000076,54470.690955360005 2022-11-04,14:21:17.000,308,11071210,-795,0,1667571676,13059.67774362,205.9212294300014,54470.83768488 2022-11-04,14:21:18.000,308,11071189,-795,0,1667571677,13059.87309660999,205.93532769000012,54470.9145432 2022-11-04,14:21:19.000,308,11071187,-795,0,1667571678,13059.87983292,205.90008204000333,54470.85165912001 2022-11-04,14:21:20.000,308,11071251,-795,0,1667571679,13060.04150436,205.9212294300014,54470.9145432 2022-11-04,14:21:21.000,308,11071206,-795,0,1667571680,13060.156021629991,205.92827856000076,54471.06127272 2022-11-04,14:21:22.000,308,11071213,-795,0,1667571681,13060.209912109996,205.85073813000054,54471.04031136 2022-11-04,14:21:23.000,308,11071250,-795,0,1667571682,13060.243593660001,205.76614857000095,54471.026337120005 2022-11-04,14:21:24.000,308,11071230,-795,0,1667571683,13060.412001409997,205.7097555299988,54471.23595072001 2022-11-04,14:21:25.000,308,11071224,-795,0,1667571684,13060.600618089993,205.71680465999816,54471.194028000005 2022-11-04,14:21:26.000,308,11071213,-795,0,1667571685,13060.755553219999,205.71680465999816,54471.22197648 2022-11-04,14:21:27.000,308,11071197,-795,0,1667571686,13060.843125249994,205.75205031000223,54471.22197648 2022-11-04,14:21:28.000,308,11071199,-795,0,1667571687,13060.944169899994,205.75205031000223,54471.194028000005 2022-11-04,14:21:29.000,308,11071235,-795,0,1667571688,13060.95764252,205.7731977000003,54471.38966736 2022-11-04,14:21:30.000,308,11071216,-795,0,1667571689,13060.923960969994,205.7238537900048,54471.34075752 2022-11-04,14:21:31.000,308,11071258,-795,0,1667571690,13060.836388939999,205.58992032000242,54471.50146128001 2022-11-04,14:21:32.000,308,11071217,-795,0,1667571691,13060.721871669994,205.49123250000412,54471.52242264001 2022-11-04,14:21:33.000,308,11071223,-795,0,1667571692,13060.533254989998,205.3150042499983,54471.67613928 2022-11-04,14:21:34.000,308,11071227,-795,0,1667571693,13060.539991299993,205.27270947000216,54471.78793320001 2022-11-04,14:21:35.000,308,11071181,-795,0,1667571694,13060.513046059998,205.22336555999937,54471.78793320001 2022-11-04,14:21:36.000,308,11071217,-795,0,1667571695,13060.459155579993,205.25861121000344,54471.83684304001 2022-11-04,14:21:37.000,308,11071203,-795,0,1667571696,13060.331165689997,205.23041468999872,54471.7529976 2022-11-04,14:21:38.000,308,11071186,-795,0,1667571697,13060.290747829997,205.19516904000193,54471.71107488 2022-11-04,14:21:39.000,308,11071191,-795,0,1667571698,13060.236857349992,205.10353035000298,54471.70408776 2022-11-04,14:21:40.000,308,11071226,-795,0,1667571699,13060.317693069992,205.0682846999989,54471.815881680006 2022-11-04,14:21:41.000,308,11071240,-795,0,1667571700,13060.156021629991,205.0541864400002,54472.130302080004 2022-11-04,14:21:42.000,308,11071229,-795,0,1667571701,13060.290747829997,205.0189407900034,54471.83684304001 2022-11-04,14:21:43.000,308,11071233,-795,0,1667571702,13060.358110929992,204.99779339999805,54471.97658544001 2022-11-04,14:21:44.000,308,11071192,-795,0,1667571703,13060.270538899997,204.98369513999933,54471.94863696 2022-11-04,14:21:45.000,308,11071225,-795,0,1667571704,13060.196439489991,204.9343512300038,54471.913701360005 2022-11-04,14:21:46.000,308,11071208,-795,0,1667571705,13060.115603769991,205.02598992000276,54471.84383016 2022-11-04,14:21:47.000,308,11071187,-795,0,1667571706,13060.108867459996,205.10353035000298,54471.815881680006 2022-11-04,14:21:48.000,308,11071255,-795,0,1667571707,13060.135812699991,205.06123556999955,54471.99055968 2022-11-04,14:21:49.000,308,11071172,-795,0,1667571708,13060.149285319996,205.04713731000083,54471.913701360005 2022-11-04,14:21:50.000,308,11071194,-795,0,1667571709,13060.223384730001,204.94844949000253,54472.08837936 2022-11-04,14:21:51.000,308,11071212,-795,0,1667571710,13060.250329969997,204.83566340999823,54472.08837936 2022-11-04,14:21:52.000,308,11071209,-795,0,1667571711,13060.169494249996,204.67353341999842,54472.10235360001 2022-11-04,14:21:53.000,308,11071182,-795,0,1667571712,13060.317693069992,204.68058254999778,54471.96959832 2022-11-04,14:21:54.000,308,11071246,-795,0,1667571713,13060.405265100002,204.61714038000355,54472.095366479996 2022-11-04,14:21:55.000,308,11071204,-795,0,1667571714,13060.438946649992,204.5114034299986,54472.18619904 2022-11-04,14:21:56.000,308,11071174,-795,0,1667571715,13060.391792479997,204.4127156100003,54472.130302080004 2022-11-04,14:21:57.000,308,11071185,-795,0,1667571716,13060.284011520002,204.33517518000008,54472.14427632001 2022-11-04,14:21:58.000,308,11071217,-795,0,1667571717,13060.277275209992,204.23648736000177,54472.318954320006 2022-11-04,14:21:59.000,308,11071207,-795,0,1667571718,13060.169494249996,204.1307504100041,54472.31196720001 2022-11-04,14:22:00.000,308,11071218,-795,0,1667571719,13060.156021629991,204.0038660700011,54472.2770316 2022-11-04,14:22:01.000,308,11071200,-795,0,1667571720,13060.007822809996,203.9051782500028,54472.15825056 2022-11-04,14:22:02.000,308,11071226,-795,0,1667571721,13059.89330553999,203.8840308600047,54471.94863696 2022-11-04,14:22:03.000,308,11071255,-795,0,1667571722,13059.85962399,203.79944129999785,54472.200173280005 2022-11-04,14:22:04.000,308,11071187,-795,0,1667571723,13060.048240669996,203.77829390999977,54472.22812176 2022-11-04,14:22:05.000,308,11071217,-795,0,1667571724,13059.93372339999,203.81353956000385,54472.28401872 2022-11-04,14:22:06.000,308,11071206,-795,0,1667571725,13059.77878827,203.84173608000128,54472.15825056 2022-11-04,14:22:07.000,308,11071177,-795,0,1667571726,13059.495863249998,203.7923921699985,54472.08837936 2022-11-04,14:22:08.000,308,11071167,-795,0,1667571727,13059.441972769993,203.66550783000275,54472.10934072 2022-11-04,14:22:09.000,308,11071172,-795,0,1667571728,13059.334191809998,203.60206566000124,54472.33991568001 2022-11-04,14:22:10.000,308,11071251,-795,0,1667571729,13059.428500149988,203.49632871000358,54472.200173280005 2022-11-04,14:22:11.000,308,11071286,-795,0,1667571730,13059.428500149988,203.48223045000486,54472.03946952 2022-11-04,14:22:12.000,308,11071213,-795,0,1667571731,13059.489126939989,203.40469002000464,54472.067418 2022-11-04,14:22:13.000,308,11071240,-795,0,1667571732,13059.421763839993,203.4469848000008,54472.032482400005 2022-11-04,14:22:14.000,308,11071206,-795,0,1667571733,13059.415027529998,203.4258374100027,54472.07440512001 2022-11-04,14:22:15.000,308,11071216,-795,0,1667571734,13059.334191809998,203.4469848000008,54471.9975468 2022-11-04,14:22:16.000,308,11071179,-795,0,1667571735,13059.300510259993,203.34124785000313,54471.88575288001 2022-11-04,14:22:17.000,308,11071214,-795,0,1667571736,13059.226410850002,203.3271495900044,54471.78793320001 2022-11-04,14:22:18.000,308,11071211,-795,0,1667571737,13059.206201920002,203.2355108999982,54471.77395896 2022-11-04,14:22:19.000,308,11071217,-795,0,1667571738,13059.320719189993,203.27780568000162,54471.89274 2022-11-04,14:22:20.000,308,11071247,-795,0,1667571739,13059.401554909993,203.3271495900044,54471.89972712 2022-11-04,14:22:21.000,308,11071223,-795,0,1667571740,13059.340928119993,203.53862348999974,54471.78793320001 2022-11-04,14:22:22.000,308,11071236,-795,0,1667571741,13059.340928119993,203.63731130999804,54471.64120368001 2022-11-04,14:22:23.000,308,11071193,-795,0,1667571742,13059.327455500003,203.6584587000034,54471.70408776 2022-11-04,14:22:24.000,308,11071213,-795,0,1667571743,13059.300510259993,203.6937043500002,54471.66216504 2022-11-04,14:22:25.000,308,11071187,-795,0,1667571744,13059.179256679992,203.7571465200017,54471.64120368001 2022-11-04,14:22:26.000,308,11071208,-795,0,1667571745,13059.071475719997,203.77124478000042,54471.40364160001 2022-11-04,14:22:27.000,308,11071208,-795,0,1667571746,13059.017585239992,203.71485173999827,54471.410628720005 2022-11-04,14:22:28.000,308,11071226,-795,0,1667571747,13059.037794169992,203.7078026099989,54471.49447416 2022-11-04,14:22:29.000,308,11071184,-795,0,1667571748,13059.010848929996,203.7219008700049,54471.50146128001 2022-11-04,14:22:30.000,308,11071264,-795,0,1667571749,13058.950222139996,203.67960609000147,54471.459538560004 2022-11-04,14:22:31.000,308,11071197,-795,0,1667571750,13058.889595349996,203.64436044000468,54471.312809040006 2022-11-04,14:22:32.000,308,11071195,-795,0,1667571751,13058.855913799991,203.58796740000253,54471.18005376 2022-11-04,14:22:33.000,308,11071144,-795,0,1667571752,13058.83570486999,203.5738691400038,54471.11018256 2022-11-04,14:22:34.000,308,11071219,-795,0,1667571753,13058.83570486999,203.56682001000445,54471.27787344 2022-11-04,14:22:35.000,308,11071231,-795,0,1667571754,13058.748132839995,203.5738691400038,54471.242937840005 2022-11-04,14:22:36.000,308,11071205,-795,0,1667571755,13058.75486914999,203.60206566000124,54470.99838864001 2022-11-04,14:22:37.000,308,11071241,-795,0,1667571756,13058.73466021999,203.60206566000124,54470.97044016001 2022-11-04,14:22:38.000,308,11071256,-795,0,1667571757,13058.855913799991,203.7219008700049,54470.9145432 2022-11-04,14:22:39.000,308,11071181,-795,0,1667571758,13058.956958449991,203.8205886900032,54470.94249168 2022-11-04,14:22:40.000,308,11071251,-795,0,1667571759,13059.058003099992,203.94747302999895,54470.86563336 2022-11-04,14:22:41.000,308,11071202,-795,0,1667571760,13059.058003099992,203.99681694000174,54470.76781368 2022-11-04,14:22:42.000,308,11071175,-795,0,1667571761,13059.078212029992,204.0179643299998,54470.7049296 2022-11-04,14:22:43.000,308,11071228,-795,0,1667571762,13058.983903690001,204.03206258999853,54470.65601976 2022-11-04,14:22:44.000,308,11071186,-795,0,1667571763,13059.078212029992,204.04616085000453,54470.739865200005 2022-11-04,14:22:45.000,308,11071210,-795,0,1667571764,13059.125366200002,204.05320998000388,54470.72589096 2022-11-04,14:22:46.000,308,11071241,-795,0,1667571765,13059.145575130002,204.11665214999812,54470.69794248 2022-11-04,14:22:47.000,308,11071199,-795,0,1667571766,13059.165784060002,204.2153399700037,54470.3905092 2022-11-04,14:22:48.000,308,11071252,-795,0,1667571767,13059.327455500003,204.4127156100003,54470.48134176 2022-11-04,14:22:49.000,308,11071231,-795,0,1667571768,13059.401554909993,204.49025604000053,54470.57916144 2022-11-04,14:22:50.000,308,11071219,-795,0,1667571769,13059.435236459998,204.48320691000117,54470.55820008 2022-11-04,14:22:51.000,308,11071166,-795,0,1667571770,13059.435236459998,204.5255016900046,54470.5302516 2022-11-04,14:22:52.000,308,11071204,-795,0,1667571771,13059.408291219988,204.60304212000483,54470.50929024 2022-11-04,14:22:53.000,308,11071239,-795,0,1667571772,13059.435236459998,204.65238603000034,54470.50929024 2022-11-04,14:22:54.000,308,11071275,-795,0,1667571773,13059.522808489994,204.68058254999778,54470.56518720001 2022-11-04,14:22:55.000,308,11071207,-795,0,1667571774,13059.468918009989,204.60304212000483,54470.56518720001 2022-11-04,14:22:56.000,308,11071172,-795,0,1667571775,13059.435236459998,204.63123864000227,54470.50230312 2022-11-04,14:22:57.000,308,11071211,-795,0,1667571776,13059.475654319998,204.68763168000442,54470.34858648001 2022-11-04,14:22:58.000,308,11071213,-795,0,1667571777,13059.569962659989,204.80041776000144,54470.41147056 2022-11-04,14:22:59.000,308,11071226,-795,0,1667571778,13059.73837041,204.81451602000016,54470.5302516 2022-11-04,14:23:00.000,308,11071243,-795,0,1667571779,13059.83267874999,204.80041776000144,54470.71890384 2022-11-04,14:23:01.000,308,11071212,-795,0,1667571780,13059.87309660999,204.76517211000464,54470.69794248 2022-11-04,14:23:02.000,308,11071218,-795,0,1667571781,13059.83267874999,204.63123864000227,54470.48134176 2022-11-04,14:23:03.000,308,11071192,-795,0,1667571782,13059.89330553999,204.70172994000313,54470.5302516 2022-11-04,14:23:04.000,308,11071192,-795,0,1667571783,13060.075185909991,204.7087790700025,54470.71191672001 2022-11-04,14:23:05.000,308,11071228,-795,0,1667571784,13060.095394839991,204.6100912500042,54470.69794248 2022-11-04,14:23:06.000,308,11071198,-795,0,1667571785,13060.048240669996,204.4973051699999,54470.50230312 2022-11-04,14:23:07.000,308,11071203,-795,0,1667571786,13060.0010865,204.314027790002,54470.51627736001 2022-11-04,14:23:08.000,308,11071246,-795,0,1667571787,13060.115603769991,204.2153399700037,54470.690955360005 2022-11-04,14:23:09.000,308,11071258,-795,0,1667571788,13060.088658529996,204.10960301999876,54470.68396824001 2022-11-04,14:23:10.000,308,11071207,-795,0,1667571789,13060.03476804999,204.06025911000324,54470.60710992 2022-11-04,14:23:11.000,308,11071203,-795,0,1667571790,13059.96066864,204.01091520000045,54470.621084160004 2022-11-04,14:23:12.000,308,11071214,-795,0,1667571791,13059.87983292,204.03206258999853,54470.49531600001 2022-11-04,14:23:13.000,308,11071173,-795,0,1667571792,13059.94045971,204.0179643299998,54470.4603804 2022-11-04,14:23:14.000,308,11071227,-795,0,1667571793,13059.97414125999,203.99681694000174,54470.60710992 2022-11-04,14:23:15.000,308,11071233,-795,0,1667571794,13059.926987089995,203.96157128999766,54470.58614856001 2022-11-04,14:23:16.000,308,11071230,-795,0,1667571795,13059.93372339999,203.92632564000087,54470.58614856001 2022-11-04,14:23:17.000,308,11071182,-795,0,1667571796,13059.866360299995,203.83468695000192,54470.6001228 2022-11-04,14:23:18.000,308,11071244,-795,0,1667571797,13059.90004185,203.78534303999913,54470.63505840001 2022-11-04,14:23:19.000,308,11071226,-795,0,1667571798,13059.85288767999,203.67960609000147,54470.642045520006 2022-11-04,14:23:20.000,308,11071223,-795,0,1667571799,13059.825942439995,203.58091827000317,54470.6001228 2022-11-04,14:23:21.000,308,11071235,-795,0,1667571800,13059.724897789994,203.5104269700023,54470.65601976 2022-11-04,14:23:22.000,308,11071209,-795,0,1667571801,13059.603644209994,203.5104269700023,54470.41147056 2022-11-04,14:23:23.000,308,11071205,-795,0,1667571802,13059.563226349994,203.45403393000015,54470.48134176 2022-11-04,14:23:24.000,308,11071187,-795,0,1667571803,13059.596907899999,203.4258374100027,54470.7049296 2022-11-04,14:23:25.000,308,11071204,-795,0,1667571804,13059.529544799989,203.40469002000464,54470.59313568001 2022-11-04,14:23:26.000,308,11071220,-795,0,1667571805,13059.421763839993,203.411739150004,54470.63505840001 2022-11-04,14:23:27.000,308,11071199,-795,0,1667571806,13059.239883469992,203.53157436000038,54470.453393280004 2022-11-04,14:23:28.000,308,11071199,-795,0,1667571807,13059.010848929996,203.58091827000317,54470.39749632001 2022-11-04,14:23:29.000,308,11071169,-795,0,1667571808,13058.84244118,203.5597708799978,54470.404483440005 2022-11-04,14:23:30.000,308,11071182,-795,0,1667571809,13058.73466021999,203.5456726199991,54470.474354640006 2022-11-04,14:23:31.000,308,11071232,-795,0,1667571810,13058.66056081,203.40469002000464,54470.41147056 2022-11-04,14:23:32.000,308,11071198,-795,0,1667571811,13058.465207819994,203.33419872000377,54470.24377968 2022-11-04,14:23:33.000,308,11071224,-795,0,1667571812,13058.364163169994,203.2355108999982,54470.24377968 2022-11-04,14:23:34.000,308,11071217,-795,0,1667571813,13058.337217929999,203.20731438000075,54470.27871528001 2022-11-04,14:23:35.000,308,11071222,-795,0,1667571814,13058.269854829989,203.1156756900018,54470.2158312 2022-11-04,14:23:36.000,308,11071228,-795,0,1667571815,13058.141864939993,203.09452830000373,54470.13198576001 2022-11-04,14:23:37.000,308,11071220,-795,0,1667571816,13058.013875049997,203.0169878700035,54470.020191840005 2022-11-04,14:23:38.000,308,11071258,-795,0,1667571817,13057.926303020002,203.0169878700035,54469.99224336001 2022-11-04,14:23:39.000,308,11071204,-795,0,1667571818,13057.771367889996,202.99584047999815,54470.0062176 2022-11-04,14:23:40.000,308,11071223,-795,0,1667571819,13057.730950029996,202.97469309000007,54470.0760888 2022-11-04,14:23:41.000,308,11071265,-795,0,1667571820,13057.670323239996,202.99584047999815,54470.08307592001 2022-11-04,14:23:42.000,308,11071217,-795,0,1667571821,13057.549069659995,203.0028896100048,54469.99224336001 2022-11-04,14:23:43.000,308,11071253,-795,0,1667571822,13057.45476131999,203.03813526000158,54469.901410800005 2022-11-04,14:23:44.000,308,11071208,-795,0,1667571823,13057.306562499994,203.10862656000245,54469.9363464 2022-11-04,14:23:45.000,308,11071217,-795,0,1667571824,13057.27288094999,203.19321612000203,54469.94333352001 2022-11-04,14:23:46.000,308,11071244,-795,0,1667571825,13057.218990469999,203.28485481000098,54469.82455248001 2022-11-04,14:23:47.000,308,11071210,-795,0,1667571826,13057.218990469999,203.411739150004,54469.72673280001 2022-11-04,14:23:48.000,308,11071241,-795,0,1667571827,13057.25940833,203.53862348999974,54469.84551384001 2022-11-04,14:23:49.000,308,11071191,-795,0,1667571828,13057.29982619,203.61616391999996,54469.85948808 2022-11-04,14:23:50.000,308,11071227,-795,0,1667571829,13057.178572609999,203.66550783000275,54469.84551384001 2022-11-04,14:23:51.000,308,11071214,-795,0,1667571830,13056.868702350002,203.67960609000147,54469.447248000004 2022-11-04,14:23:52.000,308,11071156,-795,0,1667571831,13056.868702350002,203.74304826000298,54469.81057824 2022-11-04,14:23:53.000,308,11071234,-795,0,1667571832,13056.774394009997,203.8064904300045,54469.803591120006 2022-11-04,14:23:54.000,308,11071207,-795,0,1667571833,13056.680085669992,203.8840308600047,54469.803591120006 2022-11-04,14:23:55.000,308,11071210,-795,0,1667571834,13056.592513639996,203.9192765100015,54469.64987448 2022-11-04,14:23:56.000,308,11071220,-795,0,1667571835,13056.666613050002,203.91222738000215,54469.72673280001 2022-11-04,14:23:57.000,308,11071187,-795,0,1667571836,13056.733976149997,203.8840308600047,54469.78961688 2022-11-04,14:23:58.000,308,11071180,-795,0,1667571837,13056.767657700002,203.85583434,54469.803591120006 2022-11-04,14:23:59.000,308,11071209,-795,0,1667571838,13056.754185079997,203.84173608000128,54469.72673280001 2022-11-04,14:24:00.000,308,11071220,-795,0,1667571839,13056.666613050002,203.83468695000192,54469.85948808 2022-11-04,14:24:01.000,308,11071271,-795,0,1667571840,13056.619458879992,203.83468695000192,54469.782629760004 2022-11-04,14:24:02.000,308,11071217,-795,0,1667571841,13056.605986260001,203.85583434,54469.447248000004 2022-11-04,14:24:03.000,308,11071195,-795,0,1667571842,13056.585777330001,203.86288346999936,54469.46122224001 2022-11-04,14:24:04.000,308,11071239,-795,0,1667571843,13056.471260059996,203.89812912000343,54469.40532528 2022-11-04,14:24:05.000,308,11071217,-795,0,1667571844,13056.511677919996,203.84878521000064,54469.57301616 2022-11-04,14:24:06.000,308,11071227,-795,0,1667571845,13056.558832089991,203.77829390999977,54469.614938880004 2022-11-04,14:24:07.000,308,11071165,-795,0,1667571846,13056.451051129996,203.77124478000042,54469.44026088001 2022-11-04,14:24:08.000,308,11071188,-795,0,1667571847,13056.531886849996,203.72895000000426,54469.54506768 2022-11-04,14:24:09.000,308,11071213,-795,0,1667571848,13056.558832089991,203.70075347999955,54469.57301616 2022-11-04,14:24:10.000,308,11071189,-795,0,1667571849,13056.605986260001,203.68665522000083,54469.54506768 2022-11-04,14:24:11.000,308,11071241,-795,0,1667571850,13056.626195190001,203.72895000000426,54469.58699040001 2022-11-04,14:24:12.000,308,11071197,-795,0,1667571851,13056.525150540001,203.7078026099989,54469.55904192001 2022-11-04,14:24:13.000,308,11071211,-795,0,1667571852,13056.417369579991,203.61616391999996,54469.566029040005 2022-11-04,14:24:14.000,308,11071249,-795,0,1667571853,13056.390424339996,203.63026217999868,54469.71275856 2022-11-04,14:24:15.000,308,11071143,-795,0,1667571854,13056.329797549995,203.64436044000468,54469.71974568 2022-11-04,14:24:16.000,308,11071214,-795,0,1667571855,13056.23548920999,203.65140957000403,54469.67782296001 2022-11-04,14:24:17.000,308,11071226,-795,0,1667571856,13056.20180766,203.84173608000128,54469.65686160001 2022-11-04,14:24:18.000,308,11071180,-795,0,1667571857,13056.329797549995,203.87698172999808,54469.684810080005 2022-11-04,14:24:19.000,308,11071190,-795,0,1667571858,13056.46452375,204.01091520000045,54469.803591120006 2022-11-04,14:24:20.000,308,11071218,-795,0,1667571859,13056.545359470001,204.08140650000132,54469.96429488001 2022-11-04,14:24:21.000,308,11071220,-795,0,1667571860,13056.491468989996,204.23648736000177,54469.87346232001 2022-11-04,14:24:22.000,308,11071222,-795,0,1667571861,13056.558832089991,204.22238910000306,54470.020191840005 2022-11-04,14:24:23.000,308,11071186,-795,0,1667571862,13056.498205299991,204.18714344999898,54469.82455248001 2022-11-04,14:24:24.000,308,11071208,-795,0,1667571863,13056.40389696,204.1518978000022,54470.05512744 2022-11-04,14:24:25.000,308,11071256,-795,0,1667571864,13056.350006479995,204.13779954000347,54470.02717896 2022-11-04,14:24:26.000,308,11071203,-795,0,1667571865,13056.27590706999,204.18714344999898,54469.99224336001 2022-11-04,14:24:27.000,308,11071225,-795,0,1667571866,13056.11423562999,204.23648736000177,54469.96429488001 2022-11-04,14:24:28.000,308,11071249,-795,0,1667571867,13056.006454669994,204.29288040000392,54469.852500960005 2022-11-04,14:24:29.000,308,11071229,-795,0,1667571868,13056.019927289999,204.23648736000177,54469.90839792 2022-11-04,14:24:30.000,308,11071197,-795,0,1667571869,13056.14118087,204.23648736000177,54469.88743656 2022-11-04,14:24:31.000,308,11071165,-795,0,1667571870,13056.019927289999,204.25763474999985,54469.901410800005 2022-11-04,14:24:32.000,308,11071227,-795,0,1667571871,13055.999718359999,204.2153399700037,54469.79660400001 2022-11-04,14:24:33.000,308,11071133,-795,0,1667571872,13055.918882639999,204.2153399700037,54469.852500960005 2022-11-04,14:24:34.000,308,11071237,-795,0,1667571873,13055.918882639999,204.15894693000155,54469.92935928 2022-11-04,14:24:35.000,308,11071158,-795,0,1667571874,13055.763947509993,204.05320998000388,54469.950320640004 2022-11-04,14:24:36.000,308,11071201,-795,0,1667571875,13055.582067139992,203.93337477000023,54469.85948808 2022-11-04,14:24:37.000,308,11071230,-795,0,1667571876,13055.467549870002,203.86288346999936,54469.94333352001 2022-11-04,14:24:38.000,308,11071224,-795,0,1667571877,13055.433868319997,203.81353956000385,54470.09705016 2022-11-04,14:24:39.000,308,11071162,-795,0,1667571878,13055.366505220001,203.8064904300045,54469.99923048 2022-11-04,14:24:40.000,308,11071218,-795,0,1667571879,13055.454077249997,203.8205886900032,54470.02717896 2022-11-04,14:24:41.000,308,11071199,-795,0,1667571880,13055.501231419992,203.91222738000215,54470.04115320001 2022-11-04,14:24:42.000,308,11071189,-795,0,1667571881,13055.481022489992,204.0179643299998,54469.901410800005 2022-11-04,14:24:43.000,308,11071181,-795,0,1667571882,13055.440604629992,204.0673082400026,54469.971282000006 2022-11-04,14:24:44.000,308,11071192,-795,0,1667571883,13055.528176660002,204.02501345999917,54470.13198576001 2022-11-04,14:24:45.000,308,11071187,-795,0,1667571884,13055.507967730002,203.98271868000302,54470.15993424001 2022-11-04,14:24:46.000,308,11071270,-795,0,1667571885,13055.339559979991,203.99681694000174,54470.05512744 2022-11-04,14:24:47.000,308,11071241,-795,0,1667571886,13055.22504271,204.02501345999917,54470.09006304001 2022-11-04,14:24:48.000,308,11071169,-795,0,1667571887,13055.17788853999,204.02501345999917,54470.118011520004 2022-11-04,14:24:49.000,308,11071168,-795,0,1667571888,13055.09705281999,204.02501345999917,54470.19486984 2022-11-04,14:24:50.000,308,11071208,-795,0,1667571889,13054.969062929995,203.9545221599983,54470.17390848 2022-11-04,14:24:51.000,308,11071227,-795,0,1667571890,13054.766973629994,203.89107999000407,54470.25076680001 2022-11-04,14:24:52.000,308,11071238,-795,0,1667571891,13054.510993849988,203.9545221599983,54470.15294712 2022-11-04,14:24:53.000,308,11071246,-795,0,1667571892,13054.450367060002,204.0038660700011,54470.12499864 2022-11-04,14:24:54.000,308,11071210,-795,0,1667571893,13054.517730159998,204.1518978000022,54470.25076680001 2022-11-04,14:24:55.000,308,11071183,-795,0,1667571894,13054.652456359989,204.2012417099977,54470.18089560001 2022-11-04,14:24:56.000,308,11071241,-795,0,1667571895,13054.699610529999,204.2153399700037,54470.13198576001 2022-11-04,14:24:57.000,308,11071292,-795,0,1667571896,13054.733292079989,204.20829084000434,54470.14596 2022-11-04,14:24:58.000,308,11071203,-795,0,1667571897,13054.760237319999,204.20829084000434,54470.03416608 2022-11-04,14:24:59.000,308,11071245,-795,0,1667571898,13054.686137909994,204.15894693000155,54470.18089560001 2022-11-04,14:25:00.000,308,11071258,-795,0,1667571899,13054.598565879998,204.1025538899994,54470.12499864 2022-11-04,14:25:01.000,308,11071192,-715,0,1667571900,13054.443630749993,204.01091520000045,54469.99923048 2022-11-04,14:25:02.000,308,11071226,-795,0,1667571901,13054.362795029992,203.98271868000302,54469.79660400001 2022-11-04,14:25:03.000,308,11071204,-795,0,1667571902,13054.275222999997,204.05320998000388,54469.88044944 2022-11-04,14:25:04.000,308,11071214,-795,0,1667571903,13054.214596209997,204.1025538899994,54470.020191840005 2022-11-04,14:25:05.000,308,11071173,-795,0,1667571904,13053.931671189996,204.03206258999853,54469.971282000006 2022-11-04,14:25:06.000,308,11071219,-795,0,1667571905,13053.81715391999,203.98271868000302,54469.90839792 2022-11-04,14:25:07.000,308,11071208,-795,0,1667571906,13053.540965209999,203.9051782500028,54470.02717896 2022-11-04,14:25:08.000,308,11071203,-795,0,1667571907,13053.298458049998,203.8840308600047,54469.97826912 2022-11-04,14:25:09.000,308,11071236,-795,0,1667571908,13053.015533029997,204.01091520000045,54469.78961688 2022-11-04,14:25:10.000,308,11071219,-795,0,1667571909,13052.927961000001,204.1518978000022,54469.950320640004 2022-11-04,14:25:11.000,308,11071219,-795,0,1667571910,13052.847125280001,204.314027790002,54469.92935928 2022-11-04,14:25:12.000,308,11071191,-795,0,1667571911,13052.671981219995,204.43386299999838,54469.72673280001 2022-11-04,14:25:13.000,308,11071176,-795,0,1667571912,13052.56420026,204.45501039000374,54469.69878432 2022-11-04,14:25:14.000,308,11071249,-795,0,1667571913,13052.51704608999,204.64533690000098,54469.79660400001 2022-11-04,14:25:15.000,308,11071215,-795,0,1667571914,13052.341902029999,204.8074668900008,54469.8315396 2022-11-04,14:25:16.000,308,11071211,-795,0,1667571915,13052.247593689994,204.9907442699987,54469.684810080005 2022-11-04,14:25:17.000,308,11071224,-795,0,1667571916,13052.213912139989,205.1810707800032,54469.64288736 2022-11-04,14:25:18.000,308,11071221,-795,0,1667571917,13052.288011549994,205.49828163000348,54469.71974568 2022-11-04,14:25:19.000,308,11071143,-795,0,1667571918,13052.200439519998,205.78729595999903,54469.50314496 2022-11-04,14:25:20.000,308,11071200,-795,0,1667571919,13052.227384759994,205.9564750799982,54469.614938880004 2022-11-04,14:25:21.000,308,11071220,-795,0,1667571920,13052.254329999989,205.9564750799982,54469.60096464 2022-11-04,14:25:22.000,308,11071208,-795,0,1667571921,13052.267802619994,205.99876986000163,54469.447248000004 2022-11-04,14:25:23.000,308,11071219,-795,0,1667571922,13052.362110959999,206.14680159000272,54469.43327376 2022-11-04,14:25:24.000,308,11071195,-795,0,1667571923,13052.570936569995,206.28073505999782,54469.66384872 2022-11-04,14:25:25.000,308,11071262,-795,0,1667571924,13052.773025869996,206.3512263599987,54469.67083584 2022-11-04,14:25:26.000,308,11071250,-795,0,1667571925,13052.914488379996,206.25958766999975,54469.81057824 2022-11-04,14:25:27.000,308,11071254,-795,0,1667571926,13052.988587790001,206.11155593999865,54469.621926 2022-11-04,14:25:28.000,308,11071149,-795,0,1667571927,13053.035741959997,205.99172073000227,54469.85948808 2022-11-04,14:25:29.000,308,11071245,-795,0,1667571928,13053.177204469997,206.005818990001,54469.87346232001 2022-11-04,14:25:30.000,308,11071196,-795,0,1667571929,13053.345612219993,206.04106463999778,54470.02717896 2022-11-04,14:25:31.000,308,11071254,-795,0,1667571930,13053.601591999999,206.04811377000442,54470.05512744 2022-11-04,14:25:32.000,308,11071270,-795,0,1667571931,13053.79694498999,206.11155593999865,54470.08307592001 2022-11-04,14:25:33.000,308,11071206,-795,0,1667571932,13053.93840749999,206.0692611600025,54470.17390848 2022-11-04,14:25:34.000,308,11071194,-795,0,1667571933,13054.093342629996,206.03401550999843,54470.29967664001 2022-11-04,14:25:35.000,308,11071242,-795,0,1667571934,13054.281959309992,205.97762247000355,54470.29967664001 2022-11-04,14:25:36.000,308,11071257,-795,0,1667571935,13054.383003959992,206.0199172499997,54470.34858648001 2022-11-04,14:25:37.000,308,11071174,-795,0,1667571936,13054.497521229998,206.0199172499997,54470.27871528001 2022-11-04,14:25:38.000,308,11071207,-795,0,1667571937,13054.692874219989,205.97762247000355,54470.34858648001 2022-11-04,14:25:39.000,308,11071208,-795,0,1667571938,13054.96232662,205.9846716000029,54470.46736752001 2022-11-04,14:25:40.000,308,11071174,-795,0,1667571939,13055.14420699,206.06221203000314,54470.55820008 2022-11-04,14:25:41.000,308,11071241,-795,0,1667571940,13055.211570089996,206.01286812000035,54470.621084160004 2022-11-04,14:25:42.000,308,11071201,-795,0,1667571941,13055.231779019996,205.94942594999884,54470.49531600001 2022-11-04,14:25:43.000,308,11071169,-795,0,1667571942,13055.326087360001,205.9564750799982,54470.642045520006 2022-11-04,14:25:44.000,308,11071243,-795,0,1667571943,13055.420395699992,206.15385072000208,54470.71191672001 2022-11-04,14:25:45.000,308,11071241,-795,0,1667571944,13055.582067139992,206.2525385400004,54470.90056896001 2022-11-04,14:25:46.000,308,11071231,-795,0,1667571945,13055.494495109997,206.33712809999997,54470.7748008 2022-11-04,14:25:47.000,308,11071202,-795,0,1667571946,13055.501231419992,206.34417722999933,54470.907556080005 2022-11-04,14:25:48.000,308,11071247,-795,0,1667571947,13055.501231419992,206.3512263599987,54471.0542856 2022-11-04,14:25:49.000,308,11071255,-795,0,1667571948,13055.454077249997,206.35827548999805,54471.1590924 2022-11-04,14:25:50.000,308,11071243,-795,0,1667571949,13055.312614739996,206.3794228800034,54471.18704088001 2022-11-04,14:25:51.000,308,11071216,-795,0,1667571950,13055.20483378,206.49925808999978,54471.10319544 2022-11-04,14:25:52.000,308,11071210,-795,0,1667571951,13055.11726174999,206.66843720999896,54471.00537576 2022-11-04,14:25:53.000,308,11071177,-795,0,1667571952,13055.12399806,206.96450067000114,54471.16607952001 2022-11-04,14:25:54.000,308,11071242,-795,0,1667571953,13055.251987949996,207.19007283000246,54471.34774464 2022-11-04,14:25:55.000,308,11071221,-795,0,1667571954,13055.285669500001,207.35220282000228,54471.34774464 2022-11-04,14:25:56.000,308,11071250,-795,0,1667571955,13055.386714150001,207.42269412000314,54471.5084484 2022-11-04,14:25:57.000,308,11071208,-795,0,1667571956,13055.386714150001,207.55662758999824,54471.55735824 2022-11-04,14:25:58.000,308,11071238,-795,0,1667571957,13055.487758800002,207.66941367000254,54471.83684304001 2022-11-04,14:25:59.000,308,11071169,-795,0,1667571958,13055.400186769992,207.68351193000126,54471.78793320001 2022-11-04,14:26:00.000,308,11071242,-795,0,1667571959,13055.319351049991,207.66941367000254,54471.87177864 2022-11-04,14:26:01.000,308,11071224,-795,0,1667571960,13055.17788853999,207.64121714999783,54472.02549528001 2022-11-04,14:26:02.000,308,11071236,-795,0,1667571961,13055.14420699,207.59187324000231,54471.87876576 2022-11-04,14:26:03.000,308,11071192,-795,0,1667571962,13055.03642602999,207.5143328100021,54471.9975468 2022-11-04,14:26:04.000,308,11071253,-795,0,1667571963,13055.090316509995,207.56367672000488,54472.2770316 2022-11-04,14:26:05.000,308,11071212,-795,0,1667571964,13055.090316509995,207.5284310700008,54472.367864160005 2022-11-04,14:26:06.000,308,11071214,-795,0,1667571965,13054.928645069995,207.50728368000273,54472.22113464001 2022-11-04,14:26:07.000,308,11071155,-795,0,1667571966,13054.928645069995,207.38744846999907,54472.318954320006 2022-11-04,14:26:08.000,308,11071207,-795,0,1667571967,13054.8814909,207.3169571699982,54472.43773536001 2022-11-04,14:26:09.000,308,11071275,-795,0,1667571968,13054.85454565999,207.45089064000058,54472.54952928 2022-11-04,14:26:10.000,308,11071248,-795,0,1667571969,13054.87475458999,207.56367672000488,54472.535555040005 2022-11-04,14:26:11.000,308,11071169,-795,0,1667571970,13054.847809349994,207.68351193000126,54472.598439119996 2022-11-04,14:26:12.000,308,11071238,-795,0,1667571971,13054.83433672999,207.7399049700034,54472.591452 2022-11-04,14:26:13.000,308,11071211,-795,0,1667571972,13054.800655179999,207.7610523600015,54472.465683840004 2022-11-04,14:26:14.000,308,11071225,-795,0,1667571973,13054.86128197,207.83154366000235,54472.64734896001 2022-11-04,14:26:15.000,308,11071120,-795,0,1667571974,13054.868018279994,207.8597401799998,54472.56350352 2022-11-04,14:26:16.000,308,11071219,-795,0,1667571975,13054.87475458999,207.81744540000363,54472.52856792001 2022-11-04,14:26:17.000,308,11071238,-795,0,1667571976,13054.699610529999,207.73285584000405,54472.50061944 2022-11-04,14:26:18.000,308,11071171,-795,0,1667571977,13054.632247429989,207.54957845999888,54472.52856792001 2022-11-04,14:26:19.000,308,11071276,-795,0,1667571978,13054.585093259993,207.48613629000465,54472.78709136 2022-11-04,14:26:20.000,308,11071272,-795,0,1667571979,13054.665928979994,207.41564499000378,54472.77311712001 2022-11-04,14:26:21.000,308,11071193,-795,0,1667571980,13054.625511119993,207.41564499000378,54472.919846640005 2022-11-04,14:26:22.000,308,11071200,-795,0,1667571981,13054.638983739998,207.40859586000443,54472.7311944 2022-11-04,14:26:23.000,308,11071154,-795,0,1667571982,13054.686137909994,207.44384151000122,54472.98273072001 2022-11-04,14:26:24.000,308,11071238,-795,0,1667571983,13054.787182559994,207.45793976999994,54473.02465344 2022-11-04,14:26:25.000,308,11071215,-795,0,1667571984,13054.84107304,207.4649888999993,54472.989717840006 2022-11-04,14:26:26.000,308,11071213,-795,0,1667571985,13054.87475458999,207.45793976999994,54472.933820879996 2022-11-04,14:26:27.000,308,11071194,-795,0,1667571986,13054.83433672999,207.57072585000424,54473.0456148 2022-11-04,14:26:28.000,308,11071213,-795,0,1667571987,13054.95559030999,207.75400323000213,54473.19933144001 2022-11-04,14:26:29.000,308,11071203,-795,0,1667571988,13054.989271859995,207.88088756999787,54473.17837008001 2022-11-04,14:26:30.000,308,11071241,-795,0,1667571989,13055.05663495999,207.97957539000345,54473.26221552 2022-11-04,14:26:31.000,308,11071234,-795,0,1667571990,13055.009480789995,207.97957539000345,54473.19234432 2022-11-04,14:26:32.000,308,11071216,-795,0,1667571991,13054.928645069995,207.8879367000045,54473.05260192 2022-11-04,14:26:33.000,308,11071153,-795,0,1667571992,13054.96232662,207.84564192000107,54473.115486 2022-11-04,14:26:34.000,308,11071252,-795,0,1667571993,13055.03642602999,207.81039627000428,54473.2202928 2022-11-04,14:26:35.000,308,11071197,-795,0,1667571994,13055.11726174999,207.78219974999956,54473.31811248001 2022-11-04,14:26:36.000,308,11071199,-795,0,1667571995,13055.09705281999,207.6764628000019,54473.2202928 2022-11-04,14:26:37.000,308,11071219,-795,0,1667571996,13055.18462485,207.54957845999888,54473.24824128001 2022-11-04,14:26:38.000,308,11071249,-795,0,1667571997,13055.258724259991,207.50728368000273,54473.40195792 2022-11-04,14:26:39.000,308,11071254,-795,0,1667571998,13055.13747067999,207.44384151000122,54473.34606096001 2022-11-04,14:26:40.000,308,11071233,-795,0,1667571999,13055.110525439995,207.47908715999802,54473.325099600006 2022-11-04,14:26:41.000,308,11071235,-795,0,1667572000,13055.06337127,207.5143328100021,54473.40894504 2022-11-04,14:26:42.000,308,11071233,-795,0,1667572001,13054.94211769,207.57072585000424,54473.255228400005 2022-11-04,14:26:43.000,308,11071222,-795,0,1667572002,13054.75350100999,207.74695410000277,54473.31112536 2022-11-04,14:26:44.000,308,11071268,-795,0,1667572003,13054.706346839994,207.88088756999787,54473.47881624 2022-11-04,14:26:45.000,308,11071203,-795,0,1667572004,13054.618774809998,208.01482104000024,54473.422919280005 2022-11-04,14:26:46.000,308,11071233,-795,0,1667572005,13054.484048609993,208.07826321000175,54473.374009440005 2022-11-04,14:26:47.000,308,11071199,-795,0,1667572006,13054.349322410002,208.15580364000198,54473.24824128001 2022-11-04,14:26:48.000,308,11071219,-795,0,1667572007,13054.255014069997,208.24744233000092,54473.17138296 2022-11-04,14:26:49.000,308,11071238,-795,0,1667572008,13054.113551559996,208.3179336300018,54473.17138296 2022-11-04,14:26:50.000,308,11071218,-795,0,1667572009,13054.052924769996,208.40957232000073,54473.2202928 2022-11-04,14:26:51.000,308,11071232,-795,0,1667572010,13053.92493488,208.36022840999794,54473.1853572 2022-11-04,14:26:52.000,308,11071202,-795,0,1667572011,13053.82389023,208.2967862400037,54473.05958904001 2022-11-04,14:26:53.000,308,11071208,-795,0,1667572012,13053.8036813,208.21219668000413,54473.0456148 2022-11-04,14:26:54.000,308,11071214,-795,0,1667572013,13053.830626539995,208.27563884999836,54473.17837008001 2022-11-04,14:26:55.000,308,11071200,-795,0,1667572014,13053.709372959995,208.33908101999987,54473.157408720006 2022-11-04,14:26:56.000,308,11071259,-795,0,1667572015,13053.63527354999,208.4448179700048,54473.08055040001 2022-11-04,14:26:57.000,308,11071270,-795,0,1667572016,13053.466865799994,208.53645666000375,54473.0456148 2022-11-04,14:26:58.000,308,11071248,-795,0,1667572017,13053.224358639993,208.47301449000224,54473.00369208 2022-11-04,14:26:59.000,308,11071210,-795,0,1667572018,13052.948169930001,208.47301449000224,54472.99670496 2022-11-04,14:27:00.000,308,11071243,-795,0,1667572019,13052.82691635,208.42367057999945,54473.06657616 2022-11-04,14:27:01.000,308,11071218,-795,0,1667572020,13052.68545384,208.47301449000224,54473.01067920001 2022-11-04,14:27:02.000,308,11071208,-795,0,1667572021,13052.712399079996,208.50121100999968,54472.822026960006 2022-11-04,14:27:03.000,308,11071199,-795,0,1667572022,13052.732608009996,208.50826013999904,54472.766129999996 2022-11-04,14:27:04.000,308,11071233,-795,0,1667572023,13052.799971109991,208.55760405000183,54472.82901408 2022-11-04,14:27:05.000,308,11071219,-795,0,1667572024,13052.799971109991,208.62104622000334,54472.88491104 2022-11-04,14:27:06.000,308,11071241,-795,0,1667572025,13052.847125280001,208.6280953500027,54472.88491104 2022-11-04,14:27:07.000,308,11071245,-795,0,1667572026,13052.752816939996,208.59284969999862,54472.752155760005 2022-11-04,14:27:08.000,308,11071247,-795,0,1667572027,13052.732608009996,208.57170231000055,54472.95478224 2022-11-04,14:27:09.000,308,11071249,-795,0,1667572028,13052.63829966999,208.5787514399999,54472.933820879996 2022-11-04,14:27:10.000,308,11071192,-795,0,1667572029,13052.550727639995,208.59284969999862,54472.94080800001 2022-11-04,14:27:11.000,308,11071226,-795,0,1667572030,13052.449682989994,208.59284969999862,54472.99670496 2022-11-04,14:27:12.000,308,11071226,-795,0,1667572031,13052.348638339994,208.6774392599982,54472.77311712001 2022-11-04,14:27:13.000,308,11071226,-795,0,1667572032,13052.301484169999,208.74088142999972,54472.8360012 2022-11-04,14:27:14.000,308,11071223,-795,0,1667572033,13052.37558357999,208.83252011999866,54472.968756480004 2022-11-04,14:27:15.000,308,11071261,-795,0,1667572034,13052.46315561,208.89596229000017,54472.86394968001 2022-11-04,14:27:16.000,308,11071251,-795,0,1667572035,13052.449682989994,208.92415881000488,54472.99670496 2022-11-04,14:27:17.000,308,11071206,-795,0,1667572036,13052.449682989994,208.93120794000424,54472.968756480004 2022-11-04,14:27:18.000,308,11071204,-795,0,1667572037,13052.49683715999,208.8748149000021,54473.136447360004 2022-11-04,14:27:19.000,308,11071200,-795,0,1667572038,13052.5237824,208.84661838000466,54472.9757436 2022-11-04,14:27:20.000,308,11071246,-795,0,1667572039,13052.570936569995,209.00169923999783,54473.0456148 2022-11-04,14:27:21.000,308,11071223,-795,0,1667572040,13052.71913538999,209.29071357000066,54473.01067920001 2022-11-04,14:27:22.000,308,11071252,-795,0,1667572041,13052.75955324999,209.50218747000326,54473.01067920001 2022-11-04,14:27:23.000,308,11071207,-795,0,1667572042,13052.671981219995,209.62202267999965,54473.0456148 2022-11-04,14:27:24.000,308,11071225,-795,0,1667572043,13052.73934431999,209.66431746000308,54473.26920264 2022-11-04,14:27:25.000,308,11071217,-795,0,1667572044,13052.671981219995,209.67136659000244,54473.34606096001 2022-11-04,14:27:26.000,308,11071248,-795,0,1667572045,13052.55746394999,209.7418578900033,54473.34606096001 2022-11-04,14:27:27.000,308,11071239,-795,0,1667572046,13052.341902029999,209.77005441000074,54473.21330568 2022-11-04,14:27:28.000,308,11071205,-795,0,1667572047,13052.173494279989,209.8264474500029,54473.33907384 2022-11-04,14:27:29.000,308,11071226,-795,0,1667572048,13052.180230589998,209.81939832000353,54473.40195792 2022-11-04,14:27:30.000,308,11071236,-795,0,1667572049,13052.173494279989,209.84759484000097,54473.40195792 2022-11-04,14:27:31.000,308,11071196,-795,0,1667572050,13052.045504389993,210.01677396000014,54473.45086776 2022-11-04,14:27:32.000,308,11071203,-795,0,1667572051,13052.005086529993,210.19300220999867,54473.44388064001 2022-11-04,14:27:33.000,308,11071223,-795,0,1667572052,13052.032031770003,210.31988655000168,54473.43689352 2022-11-04,14:27:34.000,308,11071189,-795,0,1667572053,13052.119603799998,210.47496741000214,54473.53471320001 2022-11-04,14:27:35.000,308,11071199,-795,0,1667572054,13052.119603799998,210.6300482700026,54473.50676472 2022-11-04,14:27:36.000,308,11071194,-795,0,1667572055,13052.119603799998,210.7428343499996,54473.51375184001 2022-11-04,14:27:37.000,308,11071193,-795,0,1667572056,13052.119603799998,210.70758870000282,54473.38798368 2022-11-04,14:27:38.000,308,11071260,-795,0,1667572057,13052.052240700003,210.7639817399977,54473.4299064 2022-11-04,14:27:39.000,308,11071223,-795,0,1667572058,13052.085922249993,210.84857130000455,54473.55567456 2022-11-04,14:27:40.000,308,11071238,-795,0,1667572059,13052.220648449998,210.99660302999837,54473.56266168001 2022-11-04,14:27:41.000,308,11071195,-795,0,1667572060,13052.42273775,211.06709432999924,54473.40195792 2022-11-04,14:27:42.000,308,11071229,-795,0,1667572061,13052.66524491,211.22922431999905,54473.29715112001 2022-11-04,14:27:43.000,308,11071198,-795,0,1667572062,13052.914488379996,211.22922431999905,54473.4299064 2022-11-04,14:27:44.000,308,11071212,-795,0,1667572063,13053.022269339992,211.20807693000097,54473.45086776 2022-11-04,14:27:45.000,308,11071222,-795,0,1667572064,13053.089632440002,211.0741434599986,54473.492790480006 2022-11-04,14:27:46.000,308,11071240,-795,0,1667572065,13053.069423510002,210.96135738000157,54473.38099656 2022-11-04,14:27:47.000,308,11071205,-795,0,1667572066,13053.029005650002,210.84857130000455,54473.38798368 2022-11-04,14:27:48.000,308,11071217,-795,0,1667572067,13053.089632440002,210.77808000000368,54473.54868744 2022-11-04,14:27:49.000,308,11071208,-795,0,1667572068,13053.177204469997,210.71463783000218,54473.66746848 2022-11-04,14:27:50.000,308,11071231,-795,0,1667572069,13053.372557459988,210.7639817399977,54473.72336544 2022-11-04,14:27:51.000,308,11071239,-795,0,1667572070,13053.480338419999,210.68644131000474,54473.63253288001 2022-11-04,14:27:52.000,308,11071250,-795,0,1667572071,13053.540965209999,210.62299914000323,54473.53471320001 2022-11-04,14:27:53.000,308,11071222,-795,0,1667572072,13053.466865799994,210.545458710003,54473.50676472 2022-11-04,14:27:54.000,308,11071218,-795,0,1667572073,13053.332139599988,210.41152524000063,54473.34606096001 2022-11-04,14:27:55.000,308,11071201,-795,0,1667572074,13053.278249119998,210.42562349999935,54473.47881624 2022-11-04,14:27:56.000,308,11071215,-795,0,1667572075,13053.163731849992,210.3974269800019,54473.45086776 2022-11-04,14:27:57.000,308,11071227,-795,0,1667572076,13053.244567569993,210.36218132999784,54473.45086776 2022-11-04,14:27:58.000,308,11071222,-795,0,1667572077,13053.244567569993,210.34103393999976,54473.33208672 2022-11-04,14:27:59.000,308,11071173,-795,0,1667572078,13053.359084839998,210.35513219999848,54473.38099656 2022-11-04,14:28:00.000,308,11071211,-795,0,1667572079,13053.345612219993,210.21414960000402,54473.38099656 2022-11-04,14:28:01.000,308,11071230,-795,0,1667572080,13053.291721739988,210.1225109099978,54473.26920264 2022-11-04,14:28:02.000,308,11071175,-795,0,1667572081,13053.271512810003,209.99562657000206,54473.31112536 2022-11-04,14:28:03.000,308,11071249,-795,0,1667572082,13053.217622329998,209.9251352700012,54473.34606096001 2022-11-04,14:28:04.000,308,11071207,-795,0,1667572083,13053.332139599988,209.9392335299999,54473.46484200001 2022-11-04,14:28:05.000,308,11071221,-795,0,1667572084,13053.244567569993,209.8898896200044,54473.43689352 2022-11-04,14:28:06.000,308,11071256,-795,0,1667572085,13053.190677090002,210.0520196100042,54473.47881624 2022-11-04,14:28:07.000,308,11071184,-795,0,1667572086,13053.204149709993,210.15775656000187,54473.353048080004 2022-11-04,14:28:08.000,308,11071140,-795,0,1667572087,13053.224358639993,210.25644438000018,54473.38099656 2022-11-04,14:28:09.000,308,11071222,-795,0,1667572088,13053.453393179989,210.19300220999867,54473.520738960004 2022-11-04,14:28:10.000,308,11071224,-795,0,1667572089,13053.460129489999,210.19300220999867,54473.61157152001 2022-11-04,14:28:11.000,308,11071242,-795,0,1667572090,13053.433184249989,210.14365830000315,54473.65349424001 2022-11-04,14:28:12.000,308,11071241,-795,0,1667572091,13053.311930669988,210.0520196100042,54473.61157152001 2022-11-04,14:28:13.000,308,11071244,-795,0,1667572092,13053.156995539997,209.98152831000334,54473.61855864 2022-11-04,14:28:14.000,308,11071243,-795,0,1667572093,13053.062687199992,209.8898896200044,54473.69541696 2022-11-04,14:28:15.000,308,11071202,-795,0,1667572094,13052.847125280001,209.8898896200044,54473.590610160005 2022-11-04,14:28:16.000,308,11071207,-795,0,1667572095,13052.773025869996,210.05906874000357,54473.54868744 2022-11-04,14:28:17.000,308,11071199,-795,0,1667572096,13052.66524491,210.22824786000274,54473.3600352 2022-11-04,14:28:18.000,308,11071214,-795,0,1667572097,13052.71913538999,210.29169003000425,54473.38798368 2022-11-04,14:28:19.000,308,11071231,-795,0,1667572098,13052.773025869996,210.17890394999995,54473.48580336001 2022-11-04,14:28:20.000,308,11071234,-795,0,1667572099,13052.793234799996,210.0520196100042,54473.52772608 2022-11-04,14:28:21.000,308,11071186,-795,0,1667572100,13052.64503598,210.087265260001,54473.41593216001 2022-11-04,14:28:22.000,308,11071218,-795,0,1667572101,13052.59788180999,210.11546177999844,54473.43689352 2022-11-04,14:28:23.000,308,11071166,-795,0,1667572102,13052.341902029999,210.08021613000165,54473.31811248001 2022-11-04,14:28:24.000,308,11071181,-795,0,1667572103,13052.085922249993,210.1859530799993,54473.31811248001 2022-11-04,14:28:25.000,308,11071195,-795,0,1667572104,13051.904041879992,210.45382002000406,54473.304138240004 2022-11-04,14:28:26.000,308,11071192,-795,0,1667572105,13051.769315680001,210.65119566000067,54473.28317688 2022-11-04,14:28:27.000,308,11071205,-795,0,1667572106,13051.54028113999,210.6793921799981,54473.17138296 2022-11-04,14:28:28.000,308,11071274,-795,0,1667572107,13051.37860969999,210.5807043599998,54473.19234432 2022-11-04,14:28:29.000,308,11071219,-795,0,1667572108,13051.371873389995,210.46791828000278,54473.422919280005 2022-11-04,14:28:30.000,308,11071230,-795,0,1667572109,13051.270828739995,210.3339848100004,54473.3600352 2022-11-04,14:28:31.000,308,11071266,-795,0,1667572110,13051.189993019994,210.31283742000232,54473.27618976001 2022-11-04,14:28:32.000,308,11071236,-795,0,1667572111,13050.846441209993,210.2846409000049,54472.86394968001 2022-11-04,14:28:33.000,308,11071253,-795,0,1667572112,13050.583725119992,210.27759176999825,54472.95478224 2022-11-04,14:28:34.000,308,11071239,-795,0,1667572113,13050.314272719996,210.2705426399989,54472.94779512 2022-11-04,14:28:35.000,308,11071205,-795,0,1667572114,13050.00440246,210.29169003000425,54472.80805272 2022-11-04,14:28:36.000,308,11071265,-475,0,1667572115,13049.701268509998,210.25644438000018,54472.61940048 2022-11-04,14:28:37.000,308,11071229,-795,0,1667572116,13049.371189320002,210.35513219999848,54472.52856792001 2022-11-04,14:28:38.000,308,11071188,-795,0,1667572117,13049.249935740001,210.41152524000063,54472.50760656001 2022-11-04,14:28:39.000,308,11071212,-795,0,1667572118,13049.014164889995,210.48906567000085,54472.31196720001 2022-11-04,14:28:40.000,308,11071235,-795,0,1667572119,13048.89964761999,210.6089008800045,54472.2071604 2022-11-04,14:28:41.000,308,11071188,-795,0,1667572120,13048.84575714,210.59480261999852,54472.14427632001 2022-11-04,14:28:42.000,308,11071226,-795,0,1667572121,13048.791866659994,210.5807043599998,54471.88575288001 2022-11-04,14:28:43.000,308,11071206,-795,0,1667572122,13048.892911309995,210.56660610000108,54471.927675599996 2022-11-04,14:28:44.000,308,11071201,-795,0,1667572123,13049.14889109,210.55955697000172,54471.89972712 2022-11-04,14:28:45.000,308,11071204,-795,0,1667572124,13049.452025040002,210.56660610000108,54471.87177864 2022-11-04,14:28:46.000,308,11071192,-795,0,1667572125,13049.573278620002,210.66529391999939,54471.70408776 2022-11-04,14:28:47.000,308,11071240,-795,0,1667572126,13049.654114339988,210.6441465300013,54471.44556432 2022-11-04,14:28:48.000,308,11071284,-795,0,1667572127,13049.775367919989,210.77808000000368,54471.46652568 2022-11-04,14:28:49.000,308,11071270,-795,0,1667572128,13049.815785779989,210.89791521000006,54471.459538560004 2022-11-04,14:28:50.000,308,11071232,-795,0,1667572129,13049.950511979994,210.989553899999,54471.39665448 2022-11-04,14:28:51.000,308,11071230,-795,0,1667572130,13050.06502925,211.01070129000436,54471.368706 2022-11-04,14:28:52.000,308,11071236,-795,0,1667572131,13050.28059116999,211.03184868000244,54471.25691208001 2022-11-04,14:28:53.000,308,11071242,-795,0,1667572132,13050.509625710001,211.0388978100018,54471.18005376 2022-11-04,14:28:54.000,308,11071205,-795,0,1667572133,13050.657824529997,211.15873301999818,54471.28486056001 2022-11-04,14:28:55.000,308,11071234,-795,0,1667572134,13050.806023349993,211.2362734499984,54471.25691208001 2022-11-04,14:28:56.000,308,11071224,-795,0,1667572135,13050.812759660002,211.3843051799995,54471.145118160006 2022-11-04,14:28:57.000,308,11071197,-795,0,1667572136,13050.651088220002,211.4336490900023,54470.93550456 2022-11-04,14:28:58.000,308,11071203,-795,0,1667572137,13050.502889399992,211.40545257000485,54470.977427280006 2022-11-04,14:28:59.000,308,11071220,-795,0,1667572138,13050.28732748,211.27151910000248,54470.99140152 2022-11-04,14:29:00.000,308,11071258,-795,0,1667572139,13050.112183419995,211.13053650000074,54470.92851744001 2022-11-04,14:29:01.000,308,11071219,-795,0,1667572140,13049.95724828999,211.04594694000116,54470.87960760001 2022-11-04,14:29:02.000,308,11071185,-795,0,1667572141,13049.822522089999,210.9402099900035,54470.788775040004 2022-11-04,14:29:03.000,308,11071201,-795,0,1667572142,13049.714741129988,210.9402099900035,54470.58614856001 2022-11-04,14:29:04.000,308,11071156,-795,0,1667572143,13049.654114339988,210.9543082500022,54470.67698112 2022-11-04,14:29:05.000,308,11071271,-795,0,1667572144,13049.647378029993,210.9543082500022,54470.523264480005 2022-11-04,14:29:06.000,308,11071188,-795,0,1667572145,13049.539597069997,210.86971869000263,54470.57916144 2022-11-04,14:29:07.000,308,11071188,-795,0,1667572146,13049.431816110002,210.80627652000112,54470.38352208 2022-11-04,14:29:08.000,308,11071240,-795,0,1667572147,13049.371189320002,210.78512913000304,54470.36256072 2022-11-04,14:29:09.000,308,11071191,-795,0,1667572148,13049.431816110002,210.73578522000025,54470.187882720005 2022-11-04,14:29:10.000,308,11071203,-795,0,1667572149,13049.640641719998,210.6300482700026,54470.22281832 2022-11-04,14:29:11.000,308,11071160,-795,0,1667572150,13049.728213749993,210.56660610000108,54470.20884408001 2022-11-04,14:29:12.000,308,11071159,-795,0,1667572151,13049.714741129988,210.46086915000342,54470.05512744 2022-11-04,14:29:13.000,308,11071173,-795,0,1667572152,13049.721477439998,210.35513219999848,54470.02717896 2022-11-04,14:29:14.000,308,11071256,-795,0,1667572153,13049.681059579998,210.3339848100004,54470.16692136 2022-11-04,14:29:15.000,308,11071182,-795,0,1667572154,13049.519388139997,210.34103393999976,54470.04814032 2022-11-04,14:29:16.000,308,11071247,-795,0,1667572155,13049.303826219992,210.36923046000447,54469.98525624 2022-11-04,14:29:17.000,308,11071194,-795,0,1667572156,13049.175836329996,210.34808306999912,54469.9363464 2022-11-04,14:29:18.000,308,11071246,-795,0,1667572157,13049.18930895,210.3833287200032,54470.0062176 2022-11-04,14:29:19.000,308,11071220,-795,0,1667572158,13049.12868216,210.46086915000342,54469.97826912 2022-11-04,14:29:20.000,308,11071212,-795,0,1667572159,13049.18930895,210.6441465300013,54469.89442368001 2022-11-04,14:29:21.000,308,11071232,-795,0,1667572160,13049.283617289992,210.7287360900009,54469.95730776 2022-11-04,14:29:22.000,308,11071209,-795,0,1667572161,13049.263408359991,210.7921782600024,54469.83852672 2022-11-04,14:29:23.000,308,11071240,-795,0,1667572162,13049.330771460001,210.77103087000432,54469.72673280001 2022-11-04,14:29:24.000,308,11071240,-795,0,1667572163,13049.317298839997,210.91906259999814,54469.76865552 2022-11-04,14:29:25.000,308,11071233,-795,0,1667572164,13049.404870869992,211.11643824000203,54469.94333352001 2022-11-04,14:29:26.000,308,11071233,-795,0,1667572165,13049.344244079992,211.2221751899997,54469.79660400001 2022-11-04,14:29:27.000,308,11071176,-795,0,1667572166,13049.283617289992,211.29971561999992,54469.72673280001 2022-11-04,14:29:28.000,308,11071272,-795,0,1667572167,13049.249935740001,211.30676474999927,54469.614938880004 2022-11-04,14:29:29.000,308,11071215,-795,0,1667572168,13049.216254189996,211.35610866000206,54469.49615784 2022-11-04,14:29:30.000,308,11071197,-795,0,1667572169,13049.364453009992,211.41955083000357,54469.70577144001 2022-11-04,14:29:31.000,308,11071238,-795,0,1667572170,13049.593487550002,211.60282821000146,54469.60096464 2022-11-04,14:29:32.000,308,11071207,-755,0,1667572171,13049.761895299998,211.72971255000448,54469.57301616 2022-11-04,14:29:33.000,308,11071218,-795,0,1667572172,13049.842731019999,211.78610558999935,54469.5520548 2022-11-04,14:29:34.000,308,11071248,-795,0,1667572173,13049.903357809999,211.8072529800047,54469.74769416001 2022-11-04,14:29:35.000,308,11071205,-795,0,1667572174,13049.9639846,211.77200733000063,54469.684810080005 2022-11-04,14:29:36.000,308,11071243,-795,0,1667572175,13050.07850186999,211.80020384999807,54469.67782296001 2022-11-04,14:29:37.000,308,11071235,-795,0,1667572176,13050.3681632,211.88479340999766,54469.58699040001 2022-11-04,14:29:38.000,308,11071248,-795,0,1667572177,13050.725187629992,212.0257760099994,54469.684810080005 2022-11-04,14:29:39.000,308,11071225,-795,0,1667572178,13051.068739439994,212.15970948000177,54469.90839792 2022-11-04,14:29:40.000,308,11071233,-795,0,1667572179,13051.331455529995,212.2513481700007,54469.97826912 2022-11-04,14:29:41.000,308,11071224,-795,0,1667572180,13051.56722638,212.30774121000286,54469.96429488001 2022-11-04,14:29:42.000,308,11071241,-795,0,1667572181,13051.688479960001,212.36413424999773,54469.950320640004 2022-11-04,14:29:43.000,308,11071135,-795,0,1667572182,13051.823206159992,212.41347816000052,54470.04814032 2022-11-04,14:29:44.000,308,11071193,-795,0,1667572183,13051.843415089992,212.37823251000373,54470.12499864 2022-11-04,14:29:45.000,308,11071215,-795,0,1667572184,13051.836678779997,212.37118338000437,54470.20884408001 2022-11-04,14:29:46.000,308,11071217,-795,0,1667572185,13051.843415089992,212.36413424999773,54470.26474104 2022-11-04,14:29:47.000,308,11071227,-795,0,1667572186,13051.796260919997,212.32888860000094,54470.19486984 2022-11-04,14:29:48.000,308,11071228,-795,0,1667572187,13051.897305569997,212.4487238100046,54470.25076680001 2022-11-04,14:29:49.000,308,11071217,-795,0,1667572188,13051.991613910002,212.37118338000437,54470.3905092 2022-11-04,14:29:50.000,308,11071239,-795,0,1667572189,13052.058977009998,212.28659382000478,54470.621084160004 2022-11-04,14:29:51.000,308,11071224,-795,0,1667572190,13052.032031770003,212.18085686999984,54470.60710992 2022-11-04,14:29:52.000,308,11071219,-795,0,1667572191,13051.910778190002,212.0046286200013,54470.42544480001 2022-11-04,14:29:53.000,308,11071200,-795,0,1667572192,13052.038768079998,211.82840037000278,54470.572174320005 2022-11-04,14:29:54.000,308,11071247,-795,0,1667572193,13052.220648449998,211.68741777000105,54470.55121296 2022-11-04,14:29:55.000,308,11071245,-795,0,1667572194,13052.227384759994,211.5464351699993,54470.7049296 2022-11-04,14:29:56.000,308,11071240,-795,0,1667572195,13052.193703209989,211.50414039000316,54470.41845768001 2022-11-04,14:29:57.000,308,11071258,-795,0,1667572196,13052.038768079998,211.49004213000444,54470.404483440005 2022-11-04,14:29:58.000,308,11071236,-795,0,1667572197,13052.025295459993,211.51118952000252,54470.46736752001 2022-11-04,14:29:59.000,308,11071176,-795,0,1667572198,13051.762579369992,211.37725605000014,54470.020191840005 2022-11-04,14:30:00.000,308,11071197,-795,0,1667572199,13051.668271030001,211.32791214000463,54470.320638 2022-11-04,14:30:01.000,308,11071202,-795,0,1667572200,13051.452709109995,211.30676474999927,54470.118011520004 2022-11-04,14:30:02.000,308,11071212,-795,0,1667572201,13051.26409243,211.27856823000184,54470.069101680005 2022-11-04,14:30:03.000,308,11071222,-795,0,1667572202,13051.18325671,211.24332257999777,54470.069101680005 2022-11-04,14:30:04.000,308,11071252,-795,0,1667572203,13051.142838849999,211.0882417200046,54470.09705016 2022-11-04,14:30:05.000,308,11071204,-795,0,1667572204,13051.001376339998,211.0882417200046,54470.06211456001 2022-11-04,14:30:06.000,308,11071215,-795,0,1667572205,13050.819495969998,211.00365215999773,54469.99224336001 2022-11-04,14:30:07.000,308,11071218,-795,0,1667572206,13050.563516189992,211.0388978100018,54469.81057824 2022-11-04,14:30:08.000,308,11071250,-795,0,1667572207,13050.455735229996,211.0388978100018,54469.81756536 2022-11-04,14:30:09.000,308,11071239,-795,0,1667572208,13050.314272719996,211.09529085000395,54469.78961688 2022-11-04,14:30:10.000,308,11071224,-795,0,1667572209,13050.11891972999,211.12348737000138,54469.67083584 2022-11-04,14:30:11.000,308,11071245,-795,0,1667572210,13050.09871079999,211.12348737000138,54469.77564264001 2022-11-04,14:30:12.000,308,11071238,-795,0,1667572211,13050.10544711,211.0741434599986,54469.7616684 2022-11-04,14:30:13.000,308,11071238,-795,0,1667572212,13050.02461139,211.06709432999924,54469.782629760004 2022-11-04,14:30:14.000,308,11071233,-795,0,1667572213,13049.93703935999,210.989553899999,54469.88044944 2022-11-04,14:30:15.000,308,11071189,-795,0,1667572214,13049.842731019999,211.04594694000116,54469.72673280001 2022-11-04,14:30:16.000,308,11071195,-795,0,1667572215,13049.714741129988,211.0388978100018,54469.71275856 2022-11-04,14:30:17.000,308,11071237,-795,0,1667572216,13049.492442900002,211.0741434599986,54469.57301616 2022-11-04,14:30:18.000,308,11071255,-795,0,1667572217,13049.290353600001,210.9402099900035,54469.60795176001 2022-11-04,14:30:19.000,308,11071239,-795,0,1667572218,13049.0882643,210.8274239099992,54469.447248000004 2022-11-04,14:30:20.000,308,11071241,-795,0,1667572219,13048.872702379995,210.78512913000304,54469.54506768 2022-11-04,14:30:21.000,308,11071232,-795,0,1667572220,13048.731239869994,210.78512913000304,54469.39135104001 2022-11-04,14:30:22.000,308,11071225,-795,0,1667572221,13048.650404149994,210.77103087000432,54469.41929952001 2022-11-04,14:30:23.000,308,11071164,-795,0,1667572222,13048.751448799994,210.86971869000263,54469.44026088001 2022-11-04,14:30:24.000,308,11071225,-795,0,1667572223,13048.94680179,210.9754556400003,54469.33545408 2022-11-04,14:30:25.000,308,11071255,-795,0,1667572224,13049.12194584999,211.01775042000372,54469.3773768 2022-11-04,14:30:26.000,308,11071250,-795,0,1667572225,13049.18930895,210.9402099900035,54469.38436392 2022-11-04,14:30:27.000,308,11071194,-795,0,1667572226,13049.04111012999,210.7921782600024,54469.27257000001 2022-11-04,14:30:28.000,308,11071255,-795,0,1667572227,13048.933329169995,210.63709740000195,54469.28654424 2022-11-04,14:30:29.000,308,11071249,-795,0,1667572228,13048.83902082999,210.545458710003,54469.32147984001 2022-11-04,14:30:30.000,308,11071234,-795,0,1667572229,13048.724503559999,210.51021305999893,54469.3075056 2022-11-04,14:30:31.000,308,11071169,-795,0,1667572230,13048.670613079994,210.545458710003,54469.25859576 2022-11-04,14:30:32.000,308,11071241,-795,0,1667572231,13048.596513669989,210.5172621899983,54469.16077608 2022-11-04,14:30:33.000,308,11071221,-795,0,1667572232,13048.529150569993,210.50316392999957,54469.07693064001 2022-11-04,14:30:34.000,308,11071221,-795,0,1667572233,13048.394424370003,210.56660610000108,54469.14680184 2022-11-04,14:30:35.000,308,11071247,-795,0,1667572234,13048.178862449997,210.5807043599998,54469.06994352 2022-11-04,14:30:36.000,308,11071240,-795,0,1667572235,13048.010454700001,210.58775348999916,54468.93718824001 2022-11-04,14:30:37.000,308,11071223,-795,0,1667572236,13047.74773861,210.5807043599998,54468.8533428 2022-11-04,14:30:38.000,308,11071200,-795,0,1667572237,13047.64669396,210.63709740000195,54468.776484480004 2022-11-04,14:30:39.000,308,11071187,-795,0,1667572238,13047.532176689994,210.8274239099992,54468.6437292 2022-11-04,14:30:40.000,308,11071285,-795,0,1667572239,13047.451340969994,211.0882417200046,54468.4690512 2022-11-04,14:30:41.000,308,11071244,-795,0,1667572240,13047.282933219998,211.35610866000206,54468.36424440001 2022-11-04,14:30:42.000,308,11071230,-795,0,1667572241,13047.026953439992,211.47594386999845,54468.14065656 2022-11-04,14:30:43.000,308,11071207,-795,0,1667572242,13046.784446279991,211.41955083000357,54467.938030080004 2022-11-04,14:30:44.000,308,11071224,-795,0,1667572243,13046.69013794,211.2010278000016,54467.9450172 2022-11-04,14:30:45.000,308,11071256,-795,0,1667572244,13046.77097366,211.01775042000372,54467.96597856 2022-11-04,14:30:46.000,308,11071274,-795,0,1667572245,13046.757501039996,210.86971869000263,54467.95200432001 2022-11-04,14:30:47.000,308,11071214,-795,0,1667572246,13046.69013794,210.7639817399977,54467.91706872 2022-11-04,14:30:48.000,308,11071218,-795,0,1667572247,13046.77097366,210.68644131000474,54467.840210400005 2022-11-04,14:30:49.000,308,11071234,-795,0,1667572248,13046.885490929992,210.5807043599998,54467.97995280001 2022-11-04,14:30:50.000,308,11071226,-795,0,1667572249,13047.154943330002,210.55250784000236,54467.8052748 2022-11-04,14:30:51.000,308,11071206,-795,0,1667572250,13047.330087389993,210.6089008800045,54467.89610736 2022-11-04,14:30:52.000,308,11071267,-795,0,1667572251,13047.633221339995,210.58775348999916,54467.74239072001 2022-11-04,14:30:53.000,308,11071273,-795,0,1667572252,13047.90267373999,210.6300482700026,54467.875146 2022-11-04,14:30:54.000,308,11071273,-795,0,1667572253,13048.205807689992,210.74988347999897,54467.74239072001 2022-11-04,14:30:55.000,308,11071224,-795,0,1667572254,13048.508941639993,210.74988347999897,54467.92405584 2022-11-04,14:30:56.000,308,11071269,-795,0,1667572255,13048.69755831999,210.7287360900009,54467.92405584 2022-11-04,14:30:57.000,308,11071218,-795,0,1667572256,13048.77839403999,210.55955697000172,54467.9450172 2022-11-04,14:30:58.000,308,11071238,-795,0,1667572257,13048.69755831999,210.36218132999784,54467.91008160001 2022-11-04,14:30:59.000,308,11071195,-795,0,1667572258,13048.603249979999,210.1718548200006,54467.9450172 2022-11-04,14:31:00.000,308,11071194,-795,0,1667572259,13048.569568429994,210.00267570000142,54468.105720960004 2022-11-04,14:31:01.000,308,11071244,-795,0,1667572260,13048.488732709993,209.8053000600048,54468.03584976 2022-11-04,14:31:02.000,308,11071214,-795,0,1667572261,13048.468523779993,209.65726833000372,54467.98693992 2022-11-04,14:31:03.000,308,11071192,-795,0,1667572262,13048.502205329998,209.50218747000326,54468.07078536001 2022-11-04,14:31:04.000,308,11071276,-795,0,1667572263,13048.583041049998,209.39645051999833,54468.02187552 2022-11-04,14:31:05.000,308,11071248,-795,0,1667572264,13048.556095809989,209.35415574000217,54468.04283688 2022-11-04,14:31:06.000,308,11071218,-795,0,1667572265,13048.569568429994,209.29071357000066,54467.95200432001 2022-11-04,14:31:07.000,308,11071237,-795,0,1667572266,13048.475260089988,209.22727139999915,54467.88213312001 2022-11-04,14:31:08.000,308,11071197,-795,0,1667572267,13048.529150569993,209.2484187900045,54468.04982400001 2022-11-04,14:31:09.000,308,11071255,-795,0,1667572268,13048.508941639993,209.26956618000258,54468.00091416001 2022-11-04,14:31:10.000,308,11071250,-795,0,1667572269,13048.576304739989,209.2484187900045,54468.07777248001 2022-11-04,14:31:11.000,308,11071222,-795,0,1667572270,13048.455051159988,209.20612401000108,54468.007901280005 2022-11-04,14:31:12.000,308,11071279,-795,0,1667572271,13048.535886879989,209.1003870600034,54467.93104296001 2022-11-04,14:31:13.000,308,11071191,-795,0,1667572272,13048.670613079994,208.98760097999912,54468.11270808 2022-11-04,14:31:14.000,308,11071242,-795,0,1667572273,13048.94006547999,208.98760097999912,54468.23847624001 2022-11-04,14:31:15.000,308,11071261,-795,0,1667572274,13049.115209539996,209.21317314000044,54468.16161792 2022-11-04,14:31:16.000,308,11071225,-795,0,1667572275,13049.270144670001,209.38940138999897,54468.1546308 2022-11-04,14:31:17.000,308,11071242,-795,0,1667572276,13049.472233970002,209.5303839900007,54468.1895664 2022-11-04,14:31:18.000,308,11071231,-795,0,1667572277,13049.573278620002,209.54448224999942,54468.33629592001 2022-11-04,14:31:19.000,308,11071169,-795,0,1667572278,13049.647378029993,209.62202267999965,54468.23148912 2022-11-04,14:31:20.000,308,11071208,-795,0,1667572279,13049.620432789998,209.6925139800005,54468.26642472001 2022-11-04,14:31:21.000,308,11071189,-795,0,1667572280,13049.654114339988,209.70661223999923,54468.28738608001 2022-11-04,14:31:22.000,308,11071239,-795,0,1667572281,13049.721477439998,209.7771035400001,54468.21052776 2022-11-04,14:31:23.000,308,11071236,-795,0,1667572282,13049.768631609993,209.78415266999946,54468.21052776 2022-11-04,14:31:24.000,308,11071244,-795,0,1667572283,13049.943775669999,209.70661223999923,54468.40616712001 2022-11-04,14:31:25.000,308,11071248,-795,0,1667572284,13050.031347699995,209.51628573000198,54468.49001256 2022-11-04,14:31:26.000,308,11071220,-795,0,1667572285,13050.03808400999,209.45284356000047,54468.49699968 2022-11-04,14:31:27.000,308,11071193,-795,0,1667572286,13049.943775669999,209.41054878000432,54468.462064080006 2022-11-04,14:31:28.000,308,11071160,-795,0,1667572287,13049.856203639989,209.3471066100028,54468.49699968 2022-11-04,14:31:29.000,308,11071248,-795,0,1667572288,13049.714741129988,209.26956618000258,54468.68565192 2022-11-04,14:31:30.000,308,11071275,-795,0,1667572289,13049.573278620002,209.19907488000172,54468.629754960006 2022-11-04,14:31:31.000,308,11071252,-795,0,1667572290,13049.384661939992,209.184976620003,54468.79045872001 2022-11-04,14:31:32.000,308,11071282,-795,0,1667572291,13049.256672049996,209.1567800999983,54468.76949736001 2022-11-04,14:31:33.000,308,11071234,-795,0,1667572292,13049.135418469996,209.06514140999934,54468.895265520005 2022-11-04,14:31:34.000,308,11071207,-795,0,1667572293,13049.155627399996,208.95235533000232,54469.05596928001 2022-11-04,14:31:35.000,308,11071230,-795,0,1667572294,13049.14889109,208.93120794000424,54469.111866240004 2022-11-04,14:31:36.000,308,11071236,-795,0,1667572295,13049.222990499991,208.8889131600008,54469.20968592 2022-11-04,14:31:37.000,308,11071247,-795,0,1667572296,13049.270144670001,208.81137273000058,54469.28654424 2022-11-04,14:31:38.000,308,11071219,-795,0,1667572297,13049.196045259996,208.69858665000356,54469.29353136001 2022-11-04,14:31:39.000,308,11071262,-795,0,1667572298,13049.135418469996,208.6280953500027,54469.28654424 2022-11-04,14:31:40.000,308,11071232,-795,0,1667572299,13049.18930895,208.5294075300044,54469.57301616 2022-11-04,14:31:41.000,308,11071266,-795,0,1667572300,13049.249935740001,208.4448179700048,54469.53808056001 2022-11-04,14:31:42.000,308,11071208,-795,0,1667572301,13049.330771460001,208.5153092699984,54469.44026088001 2022-11-04,14:31:43.000,308,11071172,-795,0,1667572302,13049.559805999997,208.62104622000334,54469.50314496 2022-11-04,14:31:44.000,308,11071253,-795,0,1667572303,13049.775367919989,208.75497968999844,54469.58000328001 2022-11-04,14:31:45.000,308,11071206,-795,0,1667572304,13050.011138769994,208.83252011999866,54469.621926 2022-11-04,14:31:46.000,308,11071219,-795,0,1667572305,13050.20649176,208.92415881000488,54469.45423512 2022-11-04,14:31:47.000,308,11071240,-795,0,1667572306,13050.334481649996,209.09333793000405,54469.66384872 2022-11-04,14:31:48.000,308,11071234,-795,0,1667572307,13050.543307259992,209.20612401000108,54469.78961688 2022-11-04,14:31:49.000,308,11071208,-795,0,1667572308,13050.651088220002,209.2343205299985,54469.87346232001 2022-11-04,14:31:50.000,308,11071207,-795,0,1667572309,13050.711715010002,209.38940138999897,54469.78961688 2022-11-04,14:31:51.000,308,11071216,-795,0,1667572310,13050.812759660002,209.45284356000047,54469.97826912 2022-11-04,14:31:52.000,308,11071228,-795,0,1667572311,13051.088948369994,209.5938261600022,54469.852500960005 2022-11-04,14:31:53.000,308,11071190,-795,0,1667572312,13051.371873389995,209.68546485000115,54469.97826912 2022-11-04,14:31:54.000,308,11071214,-795,0,1667572313,13051.648062100001,209.73480876000394,54470.16692136 2022-11-04,14:31:55.000,308,11071256,-795,0,1667572314,13051.809733540002,209.67136659000244,54470.31365088 2022-11-04,14:31:56.000,308,11071241,-795,0,1667572315,13051.782788299992,209.69956310999987,54470.355573600005 2022-11-04,14:31:57.000,308,11071170,-795,0,1667572316,13051.722161509992,209.73480876000394,54470.41845768001 2022-11-04,14:31:58.000,308,11071221,-795,0,1667572317,13051.634589479996,209.7771035400001,54470.50230312 2022-11-04,14:31:59.000,308,11071180,-795,0,1667572318,13051.45944541999,209.6925139800005,54470.53723872 2022-11-04,14:32:00.000,308,11071249,-795,0,1667572319,13051.36513708,209.68546485000115,54470.5302516 2022-11-04,14:32:01.000,308,11071235,-795,0,1667572320,13051.250619809995,209.6149735500003,54470.50230312 2022-11-04,14:32:02.000,308,11071219,-795,0,1667572321,13051.13610253999,209.62202267999965,54470.31365088 2022-11-04,14:32:03.000,308,11071212,-795,0,1667572322,13051.122629919999,209.629071809999,54470.48832888 2022-11-04,14:32:04.000,308,11071268,-795,0,1667572323,13051.088948369994,209.6784157200018,54470.50929024 2022-11-04,14:32:05.000,308,11071202,-795,0,1667572324,13050.920540619998,209.63612093999836,54470.56518720001 2022-11-04,14:32:06.000,308,11071241,-795,0,1667572325,13050.698242389997,209.52333486000134,54470.48832888 2022-11-04,14:32:07.000,308,11071236,-795,0,1667572326,13050.34795427,209.2836644400013,54470.38352208 2022-11-04,14:32:08.000,308,11071215,-795,0,1667572327,13050.06502925,208.9735027200004,54470.31365088 2022-11-04,14:32:09.000,308,11071254,-795,0,1667572328,13049.714741129988,208.68448839000484,54470.355573600005 2022-11-04,14:32:10.000,308,11071254,-795,0,1667572329,13049.452025040002,208.50826013999904,54470.187882720005 2022-11-04,14:32:11.000,308,11071228,-795,0,1667572330,13049.162363709991,208.25449146000028,54470.20884408001 2022-11-04,14:32:12.000,308,11071206,-795,0,1667572331,13048.75818510999,208.16285277000134,54470.020191840005 2022-11-04,14:32:13.000,308,11071257,-795,0,1667572332,13048.428105919993,208.01482104000024,54469.81756536 2022-11-04,14:32:14.000,308,11071226,-795,0,1667572333,13048.205807689992,207.93023148000066,54469.88743656 2022-11-04,14:32:15.000,308,11071200,-795,0,1667572334,13047.895937429996,207.78219974999956,54469.74769416001 2022-11-04,14:32:16.000,308,11071188,-795,0,1667572335,13047.68037550999,207.74695410000277,54469.74769416001 2022-11-04,14:32:17.000,308,11071240,-795,0,1667572336,13047.56585824,207.80334713999764,54469.72673280001 2022-11-04,14:32:18.000,308,11071214,-795,0,1667572337,13047.350296319994,207.81039627000428,54469.70577144001 2022-11-04,14:32:19.000,308,11071249,-795,0,1667572338,13047.074107610002,207.824494530003,54469.517119200005 2022-11-04,14:32:20.000,308,11071271,-795,0,1667572339,13046.946117719992,207.8385927900017,54469.51013208001 2022-11-04,14:32:21.000,308,11071264,-795,0,1667572340,13046.703610559991,208.04301755999768,54469.447248000004 2022-11-04,14:32:22.000,308,11071251,-795,0,1667572341,13046.494784949995,208.30383537000307,54469.44026088001 2022-11-04,14:32:23.000,308,11071211,-795,0,1667572342,13046.33984981999,208.55055492000247,54469.41929952001 2022-11-04,14:32:24.000,308,11071225,-795,0,1667572343,13046.131024209993,208.79727447000187,54469.279557120004 2022-11-04,14:32:25.000,308,11071216,-795,0,1667572344,13045.989561699993,208.9735027200004,54469.279557120004 2022-11-04,14:32:26.000,308,11071231,-795,0,1667572345,13045.901989669997,209.02989576000255,54469.13981472 2022-11-04,14:32:27.000,308,11071265,-795,0,1667572346,13045.908725979993,209.09333793000405,54469.097892 2022-11-04,14:32:28.000,308,11071255,-795,0,1667572347,13045.901989669997,209.11448532000213,54469.1677632 2022-11-04,14:32:29.000,308,11071221,-795,0,1667572348,13045.875044430002,209.14268183999957,54469.19571168 2022-11-04,14:32:30.000,308,11071267,-795,0,1667572349,13045.773999780002,209.1003870600034,54469.20968592 2022-11-04,14:32:31.000,308,11071211,-795,0,1667572350,13045.666218819992,209.06514140999934,54469.132827600006 2022-11-04,14:32:32.000,308,11071251,-795,0,1667572351,13045.55170155,209.00169923999783,54469.06994352 2022-11-04,14:32:33.000,308,11071205,-795,0,1667572352,13045.55170155,208.93120794000424,54469.06994352 2022-11-04,14:32:34.000,308,11071261,-795,0,1667572353,13045.713372990002,208.88186403000145,54469.132827600006 2022-11-04,14:32:35.000,308,11071275,-795,0,1667572354,13045.875044430002,208.86776577000273,54469.16077608 2022-11-04,14:32:36.000,308,11071275,-795,0,1667572355,13045.928934909993,208.83252011999866,54469.10487912001 2022-11-04,14:32:37.000,308,11071240,-795,0,1667572356,13046.029979559993,208.7620288199978,54469.20269880001 2022-11-04,14:32:38.000,308,11071238,-795,0,1667572357,13046.083870039998,208.75497968999844,54469.25859576 2022-11-04,14:32:39.000,308,11071259,-795,0,1667572358,13046.043452179998,208.81137273000058,54469.181737440005 2022-11-04,14:32:40.000,308,11071233,-795,0,1667572359,13046.029979559993,208.98760097999912,54469.04898216 2022-11-04,14:32:41.000,308,11071226,-795,0,1667572360,13046.003034319998,209.16382922999765,54468.965136720006 2022-11-04,14:32:42.000,308,11071246,-795,0,1667572361,13046.003034319998,209.2202222699998,54468.86032992 2022-11-04,14:32:43.000,308,11071249,-795,0,1667572362,13046.036715869988,209.2202222699998,54468.81142008 2022-11-04,14:32:44.000,308,11071219,-795,0,1667572363,13046.097342659988,209.04399402000126,54468.98609808001 2022-11-04,14:32:45.000,308,11071231,-795,0,1667572364,13046.104078969998,208.9100605499989,54468.95116248 2022-11-04,14:32:46.000,308,11071214,-795,0,1667572365,13046.164705759998,208.9735027200004,54468.86032992 2022-11-04,14:32:47.000,308,11071191,-795,0,1667572366,13046.238805169989,209.07923966999806,54468.68565192 2022-11-04,14:32:48.000,308,11071237,-795,0,1667572367,13046.306168269999,209.1215344500015,54468.74853600001 2022-11-04,14:32:49.000,308,11071160,-795,0,1667572368,13046.33984981999,209.0721905399987,54468.727574640005 2022-11-04,14:32:50.000,308,11071210,-795,0,1667572369,13046.514993879995,209.00169923999783,54468.83238144 2022-11-04,14:32:51.000,308,11071223,-795,0,1667572370,13046.62277483999,208.9382570700036,54468.90225264 2022-11-04,14:32:52.000,308,11071239,-795,0,1667572371,13046.723819489991,208.89596229000017,54468.7834716 2022-11-04,14:32:53.000,308,11071241,-795,0,1667572372,13046.77097366,208.81137273000058,54468.86032992 2022-11-04,14:32:54.000,308,11071228,-795,0,1667572373,13046.804655209991,208.71268491000228,54468.97911096 2022-11-04,14:32:55.000,308,11071162,-795,0,1667572374,13046.858545689996,208.71268491000228,54468.87430416 2022-11-04,14:32:56.000,308,11071197,-795,0,1667572375,13046.845073069991,208.6915375200042,54468.88827840001 2022-11-04,14:32:57.000,308,11071213,-795,0,1667572376,13046.865281999992,208.71973404000164,54468.88827840001 2022-11-04,14:32:58.000,308,11071269,-795,0,1667572377,13046.986535579992,208.81842185999994,54469.00007232 2022-11-04,14:32:59.000,308,11071237,-795,0,1667572378,13047.074107610002,208.86071664000337,54469.00007232 2022-11-04,14:33:00.000,308,11071242,-795,0,1667572379,13047.107789159993,208.90301141999953,54469.111866240004 2022-11-04,14:33:01.000,308,11071215,-795,0,1667572380,13047.134734400002,208.85366751000402,54469.2376344 2022-11-04,14:33:02.000,308,11071220,-795,0,1667572381,13047.033689750002,208.83252011999866,54469.18872456 2022-11-04,14:33:03.000,308,11071180,-795,0,1667572382,13046.905699859992,208.83956924999802,54469.34244120001 2022-11-04,14:33:04.000,308,11071221,-795,0,1667572383,13046.858545689996,208.98760097999912,54469.25859576 2022-11-04,14:33:05.000,308,11071223,-795,0,1667572384,13046.959590339997,209.21317314000044,54469.38436392 2022-11-04,14:33:06.000,308,11071236,-795,0,1667572385,13047.053898680002,209.38940138999897,54469.35641544 2022-11-04,14:33:07.000,308,11071222,-795,0,1667572386,13047.208833809993,209.53743312000006,54469.48917072001 2022-11-04,14:33:08.000,308,11071227,-795,0,1667572387,13047.49849513999,209.79120179999882,54469.71275856 2022-11-04,14:33:09.000,308,11071227,-795,0,1667572388,13047.64669396,209.98152831000334,54469.85948808 2022-11-04,14:33:10.000,308,11071224,-795,0,1667572389,13047.774683849995,210.12956004000443,54469.9363464 2022-11-04,14:33:11.000,308,11071210,-795,0,1667572390,13047.815101709995,210.24939525000082,54469.92935928 2022-11-04,14:33:12.000,308,11071188,-795,0,1667572391,13047.88246480999,210.31283742000232,54469.83852672 2022-11-04,14:33:13.000,308,11071202,-795,0,1667572392,13047.90941005,210.34808306999912,54469.83852672 2022-11-04,14:33:14.000,308,11071223,-795,0,1667572393,13048.050872560001,210.56660610000108,54469.78961688 2022-11-04,14:33:15.000,308,11071193,-795,0,1667572394,13048.320324959997,210.82037477999984,54470.09705016 2022-11-04,14:33:16.000,308,11071249,-795,0,1667572395,13048.589777359994,211.10938911000267,54470.138972880006 2022-11-04,14:33:17.000,308,11071234,-795,0,1667572396,13048.89964761999,211.2856173600012,54470.20884408001 2022-11-04,14:33:18.000,308,11071197,-795,0,1667572397,13049.303826219992,211.29971561999992,54470.36256072 2022-11-04,14:33:19.000,308,11071179,-795,0,1667572398,13049.674323269988,211.30676474999927,54470.41147056 2022-11-04,14:33:20.000,308,11071227,-795,0,1667572399,13050.031347699995,211.25742084000376,54470.32762512001 2022-11-04,14:33:21.000,308,11071202,-795,0,1667572400,13050.38837213,211.17283128000417,54470.54422584001 2022-11-04,14:33:22.000,308,11071199,-795,0,1667572401,13050.583725119992,210.92611173000478,54470.43941904 2022-11-04,14:33:23.000,308,11071249,-795,0,1667572402,13050.785814419993,210.71463783000218,54470.50230312 2022-11-04,14:33:24.000,308,11071206,-795,0,1667572403,13050.974431099989,210.7639817399977,54470.87960760001 2022-11-04,14:33:25.000,308,11071232,-795,0,1667572404,13051.122629919999,210.81332565000048,54470.956465920004 2022-11-04,14:33:26.000,308,11071276,-795,0,1667572405,13051.38534601,210.90496433999942,54470.90056896001 2022-11-04,14:33:27.000,308,11071205,-795,0,1667572406,13051.668271030001,210.96135738000157,54470.94249168 2022-11-04,14:33:28.000,308,11071196,-795,0,1667572407,13051.904041879992,210.9754556400003,54471.09620832001 2022-11-04,14:33:29.000,308,11071171,-795,0,1667572408,13052.106131179993,211.01775042000372,54471.13114392 2022-11-04,14:33:30.000,308,11071242,-795,0,1667572409,13052.294747859989,210.93316086000414,54471.34774464 2022-11-04,14:33:31.000,308,11071222,-795,0,1667572410,13052.368847269994,210.88381695000135,54471.41761584 2022-11-04,14:33:32.000,308,11071234,-795,0,1667572411,13052.362110959999,210.75693260999833,54471.34075752 2022-11-04,14:33:33.000,308,11071230,-795,0,1667572412,13052.37558357999,210.5807043599998,54471.410628720005 2022-11-04,14:33:34.000,308,11071218,-795,0,1667572413,13052.37558357999,210.43972175999806,54471.67613928 2022-11-04,14:33:35.000,308,11071211,-795,0,1667572414,13052.301484169999,210.27759176999825,54471.56434536 2022-11-04,14:33:36.000,308,11071240,-795,0,1667572415,13052.33516571999,210.1718548200006,54471.60626808 2022-11-04,14:33:37.000,308,11071234,-795,0,1667572416,13052.362110959999,210.1366091700038,54471.48748704 2022-11-04,14:33:38.000,308,11071232,-795,0,1667572417,13052.42273775,210.03792134999821,54471.60626808 2022-11-04,14:33:39.000,308,11071252,-795,0,1667572418,13052.510309779995,210.0731670000023,54471.69011352001 2022-11-04,14:33:40.000,308,11071234,-795,0,1667572419,13052.62482705,210.25644438000018,54471.87876576 2022-11-04,14:33:41.000,308,11071215,-795,0,1667572420,13052.63829966999,210.41857437,54471.87876576 2022-11-04,14:33:42.000,308,11071247,-795,0,1667572421,13052.56420026,210.4820165400015,54471.96959832 2022-11-04,14:33:43.000,308,11071189,-795,0,1667572422,13052.57767287999,210.4467708900047,54472.01850816 2022-11-04,14:33:44.000,308,11071271,-795,0,1667572423,13052.39579250999,210.3339848100004,54472.1372892 2022-11-04,14:33:45.000,308,11071243,-795,0,1667572424,13052.261066309999,210.34103393999976,54472.130302080004 2022-11-04,14:33:46.000,308,11071266,-795,0,1667572425,13052.032031770003,210.31988655000168,54472.1372892 2022-11-04,14:33:47.000,308,11071199,-795,0,1667572426,13051.856887709997,210.35513219999848,54472.10934072 2022-11-04,14:33:48.000,308,11071248,-795,0,1667572427,13051.776051989997,210.43972175999806,54472.37485128 2022-11-04,14:33:49.000,308,11071212,-795,0,1667572428,13051.728897820001,210.51021305999893,54472.318954320006 2022-11-04,14:33:50.000,308,11071283,-795,0,1667572429,13051.634589479996,210.56660610000108,54472.45869672001 2022-11-04,14:33:51.000,308,11071204,-795,0,1667572430,13051.46618173,210.56660610000108,54472.297992960004 2022-11-04,14:33:52.000,308,11071209,-795,0,1667572431,13051.270828739995,210.48906567000085,54472.37485128 2022-11-04,14:33:53.000,308,11071267,-795,0,1667572432,13051.19672932999,210.53840958000364,54472.249083120005 2022-11-04,14:33:54.000,308,11071215,-795,0,1667572433,13051.22367457,210.59480261999852,54472.40978688001 2022-11-04,14:33:55.000,308,11071261,-795,0,1667572434,13051.371873389995,210.72168696000153,54472.54952928 2022-11-04,14:33:56.000,308,11071196,-795,0,1667572435,13051.45944541999,210.6793921799981,54472.69625880001 2022-11-04,14:33:57.000,308,11071254,-795,0,1667572436,13051.54028113999,210.5807043599998,54472.703245920005 2022-11-04,14:33:58.000,308,11071213,-795,0,1667572437,13051.62785317,210.62299914000323,54472.72420728001 2022-11-04,14:33:59.000,308,11071186,-795,0,1667572438,13051.742370439992,210.52431131999765,54472.71722016 2022-11-04,14:34:00.000,308,11071188,-795,0,1667572439,13051.870360330002,210.53840958000364,54472.766129999996 2022-11-04,14:34:01.000,308,11071235,-795,0,1667572440,13051.937723429997,210.52431131999765,54472.7311944 2022-11-04,14:34:02.000,308,11071202,-795,0,1667572441,13051.890569260002,210.50316392999957,54472.77311712001 2022-11-04,14:34:03.000,308,11071180,-795,0,1667572442,13051.850151400002,210.47496741000214,54472.78709136 2022-11-04,14:34:04.000,308,11071283,-795,0,1667572443,13051.883832949992,210.3833287200032,54472.85696256 2022-11-04,14:34:05.000,308,11071275,-795,0,1667572444,13051.984877599993,210.4467708900047,54473.038627680005 2022-11-04,14:34:06.000,308,11071243,-795,0,1667572445,13052.011822840002,210.53136045000429,54473.10849888001 2022-11-04,14:34:07.000,308,11071190,-795,0,1667572446,13051.856887709997,210.74988347999897,54473.038627680005 2022-11-04,14:34:08.000,308,11071187,-795,0,1667572447,13051.843415089992,210.86266956000327,54473.05958904001 2022-11-04,14:34:09.000,308,11071162,-795,0,1667572448,13051.695216269996,210.876767820002,54473.09452464 2022-11-04,14:34:10.000,308,11071271,-795,0,1667572449,13051.56722638,210.83447303999856,54473.17837008001 2022-11-04,14:34:11.000,308,11071245,-795,0,1667572450,13051.27756504999,210.73578522000025,54473.16439584 2022-11-04,14:34:12.000,308,11071244,-795,0,1667572451,13051.035057889989,210.6441465300013,54473.06657616 2022-11-04,14:34:13.000,308,11071267,-795,0,1667572452,13050.785814419993,210.5172621899983,54473.06657616 2022-11-04,14:34:14.000,308,11071254,-675,0,1667572453,13050.617406669997,210.37627959000383,54473.0456148 2022-11-04,14:34:15.000,308,11071205,-795,0,1667572454,13050.401844749991,210.20005133999803,54472.75914288 2022-11-04,14:34:16.000,308,11071204,-795,0,1667572455,13050.523098329992,209.99562657000206,54472.81503984001 2022-11-04,14:34:17.000,308,11071196,-795,0,1667572456,13050.462471539991,209.86874222999904,54472.69625880001 2022-11-04,14:34:18.000,308,11071223,-795,0,1667572457,13050.630879290002,209.63612093999836,54472.7311944 2022-11-04,14:34:19.000,308,11071240,-795,0,1667572458,13050.765605489993,209.4669418199992,54472.56350352 2022-11-04,14:34:20.000,308,11071255,-795,0,1667572459,13050.846441209993,209.17792749000364,54472.55651640001 2022-11-04,14:34:21.000,308,11071213,-795,0,1667572460,13050.987903719993,208.93120794000424,54472.43773536001 2022-11-04,14:34:22.000,308,11071238,-795,0,1667572461,13051.102420989999,208.6633409999995,54472.25607024 2022-11-04,14:34:23.000,308,11071214,-795,0,1667572462,13051.22367457,208.48711275000096,54472.2770316 2022-11-04,14:34:24.000,308,11071187,-795,0,1667572463,13051.20346564,208.4448179700048,54472.16523768 2022-11-04,14:34:25.000,308,11071222,-795,0,1667572464,13051.109157299994,208.40252319000138,54472.04645664 2022-11-04,14:34:26.000,308,11071183,-795,0,1667572465,13050.981167409998,208.2967862400037,54472.04645664 2022-11-04,14:34:27.000,308,11071223,-795,0,1667572466,13050.785814419993,208.19104928999877,54471.93466272001 2022-11-04,14:34:28.000,308,11071219,-795,0,1667572467,13050.691506080002,208.09941059999983,54471.85780440001 2022-11-04,14:34:29.000,308,11071250,-795,0,1667572468,13050.516362019996,208.0853123400011,54471.697100640005 2022-11-04,14:34:30.000,308,11071245,-795,0,1667572469,13050.496153089996,208.0712140800024,54471.73902336001 2022-11-04,14:34:31.000,308,11071227,-795,0,1667572470,13050.354690579996,208.268589719999,54471.62024232001 2022-11-04,14:34:32.000,308,11071279,-795,0,1667572471,13050.193019139995,208.60694796000462,54471.45255144001 2022-11-04,14:34:33.000,308,11071222,-795,0,1667572472,13050.10544711,208.9735027200004,54471.39665448 2022-11-04,14:34:34.000,308,11071238,-795,0,1667572473,13050.04482032,209.17792749000364,54471.45255144001 2022-11-04,14:34:35.000,308,11071183,-795,0,1667572474,13049.93703935999,209.35415574000217,54471.30582192001 2022-11-04,14:34:36.000,308,11071249,-795,0,1667572475,13049.89662149999,209.3682540000009,54471.2289636 2022-11-04,14:34:37.000,308,11071233,-795,0,1667572476,13049.883148879999,209.41054878000432,54471.15210528 2022-11-04,14:34:38.000,308,11071223,-795,0,1667572477,13049.97745721999,209.3682540000009,54471.26389920001 2022-11-04,14:34:39.000,308,11071215,-795,0,1667572478,13050.08523818,209.32595922000473,54471.20101512 2022-11-04,14:34:40.000,308,11071249,-795,0,1667572479,13050.112183419995,209.29071357000066,54470.9145432 2022-11-04,14:34:41.000,308,11071241,-795,0,1667572480,13050.04482032,209.3471066100028,54470.788775040004 2022-11-04,14:34:42.000,308,11071210,-795,0,1667572481,13050.071765559995,209.55858050999814,54470.956465920004 2022-11-04,14:34:43.000,308,11071177,-795,0,1667572482,13050.07850186999,209.73480876000394,54470.99838864001 2022-11-04,14:34:44.000,308,11071236,-795,0,1667572483,13050.10544711,209.81234919000417,54470.94249168 2022-11-04,14:34:45.000,308,11071254,-795,0,1667572484,13050.06502925,209.72775963000458,54470.858646240005 2022-11-04,14:34:46.000,308,11071219,-795,0,1667572485,13050.193019139995,209.45989268999983,54470.71890384 2022-11-04,14:34:47.000,308,11071259,-795,0,1667572486,13050.314272719996,209.19907488000172,54470.89358184 2022-11-04,14:34:48.000,308,11071241,-795,0,1667572487,13050.435526299996,208.83252011999866,54470.78178792001 2022-11-04,14:34:49.000,308,11071237,-795,0,1667572488,13050.475944159996,208.40252319000138,54470.82371064 2022-11-04,14:34:50.000,308,11071218,-795,0,1667572489,13050.502889399992,208.09941059999983,54470.83768488 2022-11-04,14:34:51.000,308,11071236,-795,0,1667572490,13050.482680469991,207.8879367000045,54470.76781368 2022-11-04,14:34:52.000,308,11071207,-795,0,1667572491,13050.469207850001,207.69056106000062,54470.75383944001 2022-11-04,14:34:53.000,308,11071254,-795,0,1667572492,13050.529834640001,207.48613629000465,54470.64903264 2022-11-04,14:34:54.000,308,11071255,-795,0,1667572493,13050.556779879997,207.32400630000484,54470.7748008 2022-11-04,14:34:55.000,308,11071241,-795,0,1667572494,13050.617406669997,207.3310554300042,54470.59313568001 2022-11-04,14:34:56.000,308,11071234,-795,0,1667572495,13050.678033459997,207.41564499000378,54470.65601976 2022-11-04,14:34:57.000,308,11071233,-795,0,1667572496,13050.711715010002,207.56367672000488,54470.48832888 2022-11-04,14:34:58.000,308,11071190,-795,0,1667572497,13050.691506080002,207.59892237000167,54470.38352208 2022-11-04,14:34:59.000,308,11071212,-795,0,1667572498,13050.704978699992,207.54957845999888,54470.48134176 2022-11-04,14:35:00.000,308,11071269,-795,0,1667572499,13050.644351909992,207.4015467299978,54470.48134176 2022-11-04,14:35:01.000,308,11071191,-795,0,1667572500,13050.536570949997,207.2817115200014,54470.43243192 2022-11-04,14:35:02.000,308,11071247,-795,0,1667572501,13050.401844749991,207.16187630999775,54470.27172816 2022-11-04,14:35:03.000,308,11071170,-795,0,1667572502,13050.314272719996,207.0702376199988,54470.14596 2022-11-04,14:35:04.000,308,11071224,-795,0,1667572503,13050.30753641,206.92925502000435,54470.0760888 2022-11-04,14:35:05.000,308,11071227,-795,0,1667572504,13050.30753641,206.8235180699994,54470.02717896 2022-11-04,14:35:06.000,308,11071228,-795,0,1667572505,13050.34795427,206.74597763999918,54469.94333352001 2022-11-04,14:35:07.000,308,11071268,-795,0,1667572506,13050.30753641,206.74597763999918,54469.7616684 2022-11-04,14:35:08.000,308,11071191,-795,0,1667572507,13050.38837213,206.73892850999982,54469.64288736 2022-11-04,14:35:09.000,308,11071233,-795,0,1667572508,13050.489416780001,206.68253546999767,54469.6917972 2022-11-04,14:35:10.000,308,11071220,-795,0,1667572509,13050.610670360002,206.7248302500011,54469.62891312001 2022-11-04,14:35:11.000,308,11071231,-795,0,1667572510,13050.644351909992,206.84466546000476,54469.53109344 2022-11-04,14:35:12.000,308,11071244,-795,0,1667572511,13050.704978699992,207.1548271799984,54469.3075056 2022-11-04,14:35:13.000,308,11071182,-795,0,1667572512,13050.772341800002,207.4297432500025,54469.29353136001 2022-11-04,14:35:14.000,308,11071217,-795,0,1667572513,13050.859913829998,207.62006975999975,54469.35641544 2022-11-04,14:35:15.000,308,11071254,-795,0,1667572514,13050.880122759998,207.75400323000213,54469.27257000001 2022-11-04,14:35:16.000,308,11071201,-795,0,1667572515,13050.812759660002,207.8597401799998,54469.07693064001 2022-11-04,14:35:17.000,308,11071262,-795,0,1667572516,13050.779078109997,207.8597401799998,54469.06994352 2022-11-04,14:35:18.000,308,11071239,-795,0,1667572517,13050.556779879997,207.90908409000258,54469.03500792001 2022-11-04,14:35:19.000,308,11071198,-795,0,1667572518,13050.11891972999,207.93023148000066,54468.65071632001 2022-11-04,14:35:20.000,308,11071203,-795,0,1667572519,13050.00440246,208.0712140800024,54468.90923976001 2022-11-04,14:35:21.000,308,11071268,-795,0,1667572520,13049.89662149999,208.24039320000156,54468.90225264 2022-11-04,14:35:22.000,308,11071264,-795,0,1667572521,13049.788840539994,208.48711275000096,54468.76949736001 2022-11-04,14:35:23.000,308,11071237,-795,0,1667572522,13049.775367919989,208.70563578000292,54468.81840720001 2022-11-04,14:35:24.000,308,11071190,-795,0,1667572523,13049.701268509998,208.80432360000123,54468.86032992 2022-11-04,14:35:25.000,308,11071234,-795,0,1667572524,13049.606960169993,208.79727447000187,54468.86032992 2022-11-04,14:35:26.000,308,11071205,-795,0,1667572525,13049.472233970002,208.8254709899993,54468.81840720001 2022-11-04,14:35:27.000,308,11071211,-795,0,1667572526,13049.283617289992,208.83956924999802,54468.608793600004 2022-11-04,14:35:28.000,308,11071182,-795,0,1667572527,13049.256672049996,208.84661838000466,54468.678664800005 2022-11-04,14:35:29.000,308,11071222,-795,0,1667572528,13049.216254189996,208.8254709899993,54468.70661328 2022-11-04,14:35:30.000,308,11071221,-795,0,1667572529,13049.10173691999,208.81137273000058,54468.559883760005 2022-11-04,14:35:31.000,308,11071233,-795,0,1667572530,13049.00069226999,208.95235533000232,54468.65071632001 2022-11-04,14:35:32.000,308,11071237,-795,0,1667572531,13048.886175,209.19907488000172,54468.49001256 2022-11-04,14:35:33.000,308,11071216,-795,0,1667572532,13048.86596607,209.56562964000477,54468.49001256 2022-11-04,14:35:34.000,308,11071241,-795,0,1667572533,13048.892911309995,209.91808614000183,54468.56687088 2022-11-04,14:35:35.000,308,11071230,-795,0,1667572534,13048.852493449995,210.10841264999908,54468.53193528001 2022-11-04,14:35:36.000,308,11071238,-795,0,1667572535,13048.82554821,210.20005133999803,54468.49001256 2022-11-04,14:35:37.000,308,11071190,-795,0,1667572536,13048.75818510999,210.24939525000082,54468.35027016 2022-11-04,14:35:38.000,308,11071187,-795,0,1667572537,13048.542623189998,210.21414960000402,54468.26642472001 2022-11-04,14:35:39.000,308,11071214,-795,0,1667572538,13048.455051159988,210.08021613000165,54468.18257928 2022-11-04,14:35:40.000,308,11071200,-795,0,1667572539,13048.407896989993,209.9251352700012,54468.26642472001 2022-11-04,14:35:41.000,308,11071262,-795,0,1667572540,13048.300116029997,209.84759484000097,54468.16860504001 2022-11-04,14:35:42.000,308,11071231,-795,0,1667572541,13048.192335070002,209.86874222999904,54468.04283688 2022-11-04,14:35:43.000,308,11071181,-795,0,1667572542,13048.165389829992,209.85464397000032,54468.07777248001 2022-11-04,14:35:44.000,308,11071241,-795,0,1667572543,13048.192335070002,209.91808614000183,54467.97995280001 2022-11-04,14:35:45.000,308,11071250,-795,0,1667572544,13048.205807689992,209.8898896200044,54467.98693992 2022-11-04,14:35:46.000,308,11071215,-795,0,1667572545,13048.219280309997,209.90398788000311,54467.840210400005 2022-11-04,14:35:47.000,308,11071213,-795,0,1667572546,13048.320324959997,210.0520196100042,54467.791300560006 2022-11-04,14:35:48.000,308,11071196,-795,0,1667572547,13048.421369609998,210.25644438000018,54467.65854528 2022-11-04,14:35:49.000,308,11071214,-795,0,1667572548,13048.650404149994,210.47496741000214,54467.66553240001 2022-11-04,14:35:50.000,308,11071248,-795,0,1667572549,13048.933329169995,210.545458710003,54467.84719752 2022-11-04,14:35:51.000,308,11071223,-795,0,1667572550,13049.014164889995,210.57365523000044,54467.73540360001 2022-11-04,14:35:52.000,308,11071240,-795,0,1667572551,13049.034373819995,210.52431131999765,54467.574699840006 2022-11-04,14:35:53.000,308,11071202,-795,0,1667572552,13049.034373819995,210.4820165400015,54467.53976424 2022-11-04,14:35:54.000,308,11071260,-795,0,1667572553,13048.96701072,210.34808306999912,54467.455918800006 2022-11-04,14:35:55.000,308,11071219,-795,0,1667572554,13048.953538099995,210.24939525000082,54467.4209832 2022-11-04,14:35:56.000,308,11071232,-795,0,1667572555,13048.94680179,210.11546177999844,54467.34412488 2022-11-04,14:35:57.000,308,11071214,-795,0,1667572556,13049.155627399996,209.9251352700012,54467.07861432 2022-11-04,14:35:58.000,308,11071221,-795,0,1667572557,13049.330771460001,209.74890702000266,54467.2463052 2022-11-04,14:35:59.000,308,11071195,-795,0,1667572558,13049.505915519992,209.54448224999942,54467.05765296 2022-11-04,14:36:00.000,308,11071243,-795,0,1667572559,13049.654114339988,209.2202222699998,54467.099575680004 2022-11-04,14:36:01.000,308,11071240,-795,0,1667572560,13049.708004819993,209.0228466300032,54466.94585904001 2022-11-04,14:36:02.000,308,11071244,-795,0,1667572561,13049.593487550002,208.83252011999866,54466.77118104 2022-11-04,14:36:03.000,308,11071244,-795,0,1667572562,13049.505915519992,208.78317621000315,54466.666374240005 2022-11-04,14:36:04.000,308,11071227,-795,0,1667572563,13049.546333379993,208.9100605499989,54466.77118104 2022-11-04,14:36:05.000,308,11071216,-795,0,1667572564,13049.546333379993,209.10743619000277,54466.75021968 2022-11-04,14:36:06.000,308,11071247,-795,0,1667572565,13049.512651830002,209.25546792000387,54466.68733560001 2022-11-04,14:36:07.000,308,11071230,-795,0,1667572566,13049.452025040002,209.35415574000217,54466.51964472001 2022-11-04,14:36:08.000,308,11071253,-795,0,1667572567,13049.384661939992,209.4316961700024,54466.50567048 2022-11-04,14:36:09.000,308,11071245,-795,0,1667572568,13049.290353600001,209.53743312000006,54466.568554560006 2022-11-04,14:36:10.000,308,11071229,-795,0,1667572569,13049.310562530001,209.68546485000115,54466.596503040004 2022-11-04,14:36:11.000,308,11071176,-795,0,1667572570,13049.303826219992,209.81939832000353,54466.63143864 2022-11-04,14:36:12.000,308,11071218,-795,0,1667572571,13049.391398250002,209.88284048999776,54466.56156744001 2022-11-04,14:36:13.000,308,11071202,-795,0,1667572572,13049.364453009992,209.98152831000334,54466.568554560006 2022-11-04,14:36:14.000,308,11071237,-795,0,1667572573,13049.398134559997,210.00267570000142,54466.72925832001 2022-11-04,14:36:15.000,308,11071183,-795,0,1667572574,13049.344244079992,210.0520196100042,54466.63842576001 2022-11-04,14:36:16.000,308,11071201,-795,0,1667572575,13049.290353600001,210.00972483000078,54466.547593200004 2022-11-04,14:36:17.000,308,11071259,-795,0,1667572576,13049.16910002,210.03792134999821,54466.498683360005 2022-11-04,14:36:18.000,308,11071274,-795,0,1667572577,13049.283617289992,210.0238230899995,54466.56156744001 2022-11-04,14:36:19.000,308,11071205,-795,0,1667572578,13049.404870869992,210.08021613000165,54466.55458032 2022-11-04,14:36:20.000,308,11071227,-795,0,1667572579,13049.546333379993,210.14365830000315,54466.64541288 2022-11-04,14:36:21.000,308,11071276,-795,0,1667572580,13049.647378029993,210.1366091700038,54466.75720680001 2022-11-04,14:36:22.000,308,11071240,-795,0,1667572581,13049.667586959993,210.0238230899995,54466.715284080004 2022-11-04,14:36:23.000,308,11071249,-795,0,1667572582,13049.667586959993,210.0520196100042,54466.834065120005 2022-11-04,14:36:24.000,308,11071247,-795,0,1667572583,13049.519388139997,210.03792134999821,54466.84105224 2022-11-04,14:36:25.000,308,11071253,-795,0,1667572584,13049.404870869992,210.0520196100042,54466.84803936 2022-11-04,14:36:26.000,308,11071221,-795,0,1667572585,13049.270144670001,209.99562657000206,54466.75021968 2022-11-04,14:36:27.000,308,11071240,-795,0,1667572586,13049.115209539996,209.93218440000055,54466.7921424 2022-11-04,14:36:28.000,308,11071178,-795,0,1667572587,13049.04111012999,209.91808614000183,54466.98079464 2022-11-04,14:36:29.000,308,11071244,-795,0,1667572588,13048.91985654999,209.85464397000032,54466.97380752001 2022-11-04,14:36:30.000,308,11071198,-795,0,1667572589,13048.791866659994,209.7418578900033,54466.931884800004 2022-11-04,14:36:31.000,308,11071175,-795,0,1667572590,13048.663876769999,209.65021920000436,54466.94585904001 2022-11-04,14:36:32.000,308,11071216,-795,0,1667572591,13048.401160679998,209.57267877000413,54466.79912952 2022-11-04,14:36:33.000,308,11071221,-795,0,1667572592,13048.165389829992,209.5797279000035,54466.764193920004 2022-11-04,14:36:34.000,308,11071211,-795,0,1667572593,13047.88246480999,209.68546485000115,54466.8620136 2022-11-04,14:36:35.000,308,11071219,-795,0,1667572594,13047.653430269995,209.6925139800005,54466.903936320006 2022-11-04,14:36:36.000,308,11071264,-795,0,1667572595,13047.458077279989,209.69956310999987,54466.7921424 2022-11-04,14:36:37.000,308,11071209,-795,0,1667572596,13047.323351079998,209.63612093999836,54466.81310376 2022-11-04,14:36:38.000,308,11071214,-795,0,1667572597,13047.188624879993,209.629071809999,54466.8620136 2022-11-04,14:36:39.000,308,11071288,-795,0,1667572598,13046.986535579992,209.70661223999923,54466.80611664001 2022-11-04,14:36:40.000,308,11071236,-795,0,1667572599,13046.845073069991,209.9392335299999,54466.81310376 2022-11-04,14:36:41.000,308,11071248,-795,0,1667572600,13046.764237349991,210.1718548200006,54466.834065120005 2022-11-04,14:36:42.000,308,11071234,-795,0,1667572601,13046.64972008,210.26349350999953,54466.63842576001 2022-11-04,14:36:43.000,308,11071246,-795,0,1667572602,13046.703610559991,210.24939525000082,54466.64541288 2022-11-04,14:36:44.000,308,11071238,-795,0,1667572603,13046.811391520001,210.21414960000402,54466.82707800001 2022-11-04,14:36:45.000,308,11071272,-795,0,1667572604,13046.764237349991,210.08021613000165,54466.77816816001 2022-11-04,14:36:46.000,308,11071234,-795,0,1667572605,13046.703610559991,210.00267570000142,54466.70829696001 2022-11-04,14:36:47.000,308,11071196,-795,0,1667572606,13046.5284665,209.89693875000376,54466.45676064 2022-11-04,14:36:48.000,308,11071218,-795,0,1667572607,13046.575620669995,209.7136613699986,54466.54060608001 2022-11-04,14:36:49.000,308,11071238,-795,0,1667572608,13046.68340162999,209.5797279000035,54466.53361896 2022-11-04,14:36:50.000,308,11071242,-795,0,1667572609,13046.831600450001,209.44579443000111,54466.52663184 2022-11-04,14:36:51.000,308,11071206,-795,0,1667572610,13047.080843919997,209.31186095999874,54466.46374776 2022-11-04,14:36:52.000,308,11071221,-795,0,1667572611,13047.296405839988,209.2484187900045,54466.41483792 2022-11-04,14:36:53.000,308,11071214,-795,0,1667572612,13047.491758829994,209.1356327100002,54466.400863680006 2022-11-04,14:36:54.000,308,11071212,-795,0,1667572613,13047.774683849995,209.00874837000447,54466.5126576 2022-11-04,14:36:55.000,308,11071238,-795,0,1667572614,13048.030663630001,208.79727447000187,54466.41483792 2022-11-04,14:36:56.000,308,11071228,-795,0,1667572615,13048.266434479992,208.6280953500027,54466.400863680006 2022-11-04,14:36:57.000,308,11071215,-795,0,1667572616,13048.549359499993,208.43776883999817,54466.31003112 2022-11-04,14:36:58.000,308,11071219,-795,0,1667572617,13048.684085699999,208.25449146000028,54466.35195384001 2022-11-04,14:36:59.000,308,11071233,-795,0,1667572618,13048.76492142,208.11350885999855,54466.47073488001 2022-11-04,14:37:00.000,308,11071260,-795,0,1667572619,13048.724503559999,208.0218701699996,54466.48470912 2022-11-04,14:37:01.000,308,11071230,-795,0,1667572620,13048.704294629999,207.88088756999787,54466.449773520006 2022-11-04,14:37:02.000,308,11071216,-795,0,1667572621,13048.562832119998,207.73285584000405,54466.31701824 2022-11-04,14:37:03.000,308,11071173,-795,0,1667572622,13048.522414259998,207.56367672000488,54466.261121280004 2022-11-04,14:37:04.000,308,11071249,-795,0,1667572623,13048.320324959997,207.3803993399997,54466.18426296001 2022-11-04,14:37:05.000,308,11071256,-795,0,1667572624,13048.158653519997,207.2464658700046,54466.05150768 2022-11-04,14:37:06.000,308,11071197,-795,0,1667572625,13047.916146359996,207.23236760999862,54465.93971376001 2022-11-04,14:37:07.000,308,11071246,-795,0,1667572626,13047.76794754,207.30990803999885,54465.79997136001 2022-11-04,14:37:08.000,308,11071239,-795,0,1667572627,13047.64669396,207.48613629000465,54465.84888120001 2022-11-04,14:37:09.000,308,11071250,-795,0,1667572628,13047.54564931,207.62006975999975,54465.72311304001 2022-11-04,14:37:10.000,308,11071190,-795,0,1667572629,13047.296405839988,207.7610523600015,54465.590357760004 2022-11-04,14:37:11.000,308,11071159,-795,0,1667572630,13047.114525470002,207.8879367000045,54465.40869264 2022-11-04,14:37:12.000,308,11071160,-795,0,1667572631,13046.818127829996,207.97957539000345,54465.17811768001 2022-11-04,14:37:13.000,308,11071171,-795,0,1667572632,13046.77097366,207.99367365000217,54465.087285120004 2022-11-04,14:37:14.000,308,11071201,-795,0,1667572633,13046.744028419991,208.1064597299992,54465.10125936001 2022-11-04,14:37:15.000,308,11071252,-795,0,1667572634,13046.616038529995,208.26154058999964,54465.059336640006 2022-11-04,14:37:16.000,308,11071242,-795,0,1667572635,13046.50825757,208.39547406000202,54464.93356848001 2022-11-04,14:37:17.000,308,11071214,-795,0,1667572636,13046.454367089995,208.57170231000055,54464.92658136 2022-11-04,14:37:18.000,308,11071191,-795,0,1667572637,13046.34658613,208.6280953500027,54464.67504504001 2022-11-04,14:37:19.000,308,11071217,-795,0,1667572638,13046.36679506,208.74793055999908,54464.821774560005 2022-11-04,14:37:20.000,308,11071264,-795,0,1667572639,13046.36005874999,208.95940446000168,54464.821774560005 2022-11-04,14:37:21.000,308,11071236,-795,0,1667572640,13046.265750409999,208.91710967999825,54464.84972304 2022-11-04,14:37:22.000,308,11071202,-795,0,1667572641,13046.137760519989,209.02989576000255,54464.67504504001 2022-11-04,14:37:23.000,308,11071204,-795,0,1667572642,13046.090606349993,209.25546792000387,54464.63312232 2022-11-04,14:37:24.000,308,11071245,-795,0,1667572643,13046.184914689999,209.35415574000217,54464.54228976 2022-11-04,14:37:25.000,308,11071238,-795,0,1667572644,13046.353322439994,209.41054878000432,54464.69600640001 2022-11-04,14:37:26.000,308,11071269,-795,0,1667572645,13046.48131232999,209.63612093999836,54464.71696776001 2022-11-04,14:37:27.000,308,11071270,-795,0,1667572646,13046.71034687,209.64317006999772,54464.61914808 2022-11-04,14:37:28.000,308,11071239,-795,0,1667572647,13046.851809380001,209.63612093999836,54464.49337992 2022-11-04,14:37:29.000,308,11071220,-795,0,1667572648,13047.033689750002,209.5938261600022,54464.52831552001 2022-11-04,14:37:30.000,308,11071245,-795,0,1667572649,13047.289669529993,209.6149735500003,54464.61914808 2022-11-04,14:37:31.000,308,11071197,-795,0,1667572650,13047.511967759994,209.6784157200018,54464.66805792 2022-11-04,14:37:32.000,308,11071249,-795,0,1667572651,13047.6062761,209.83349658000225,54464.605173840006 2022-11-04,14:37:33.000,308,11071262,-795,0,1667572652,13047.693848129995,209.86874222999904,54464.64010944 2022-11-04,14:37:34.000,308,11071268,-795,0,1667572653,13047.815101709995,209.97447918000398,54464.75889048 2022-11-04,14:37:35.000,308,11071215,-795,0,1667572654,13047.94982791,210.16480569000123,54464.723954880006 2022-11-04,14:37:36.000,308,11071205,-795,0,1667572655,13048.124971969992,210.45382002000406,54464.73792912 2022-11-04,14:37:37.000,308,11071241,-795,0,1667572656,13048.407896989993,210.67234304999874,54464.68203216 2022-11-04,14:37:38.000,308,11071276,-795,0,1667572657,13048.609986289994,210.8556204300039,54464.702993520004 2022-11-04,14:37:39.000,308,11071270,-795,0,1667572658,13048.724503559999,211.06709432999924,54464.81478744001 2022-11-04,14:37:40.000,308,11071244,-795,0,1667572659,13048.892911309995,211.15168388999882,54464.91260712001 2022-11-04,14:37:41.000,308,11071242,-795,0,1667572660,13048.933329169995,211.15168388999882,54465.00343968 2022-11-04,14:37:42.000,308,11071214,-795,0,1667572661,13048.98048333999,211.1375856300001,54465.0453624 2022-11-04,14:37:43.000,308,11071245,-795,0,1667572662,13049.0882643,210.96840651000093,54464.891645760006 2022-11-04,14:37:44.000,308,11071179,-795,0,1667572663,13049.297089909996,210.876767820002,54464.989465440005 2022-11-04,14:37:45.000,308,11071221,-795,0,1667572664,13049.438552419997,210.7428343499996,54465.10125936001 2022-11-04,14:37:46.000,308,11071228,-795,0,1667572665,13049.654114339988,210.4961148000002,54465.14318208 2022-11-04,14:37:47.000,308,11071205,-795,0,1667572666,13049.809049469994,210.32693568000104,54465.17811768001 2022-11-04,14:37:48.000,308,11071198,-795,0,1667572667,13049.99766614999,210.2352969900021,54465.35279568 2022-11-04,14:37:49.000,308,11071234,-795,0,1667572668,13050.294063789996,210.14365830000315,54465.53446080001 2022-11-04,14:37:50.000,308,11071251,-795,0,1667572669,13050.570252500002,210.20710047000466,54465.71612592 2022-11-04,14:37:51.000,308,11071252,-795,0,1667572670,13050.954222169988,210.1718548200006,54465.758048640004 2022-11-04,14:37:52.000,308,11071200,-795,0,1667572671,13051.2438835,210.10136351999972,54465.77202288001 2022-11-04,14:37:53.000,308,11071197,-795,0,1667572672,13051.452709109995,209.91103701000247,54465.779010000006 2022-11-04,14:37:54.000,308,11071240,-795,0,1667572673,13051.580698999991,209.73480876000394,54465.90477816 2022-11-04,14:37:55.000,308,11071253,-795,0,1667572674,13051.668271030001,209.60792442000093,54466.044520560004 2022-11-04,14:37:56.000,308,11071263,-795,0,1667572675,13051.762579369992,209.4810400799979,54466.163301600005 2022-11-04,14:37:57.000,308,11071208,-795,0,1667572676,13051.762579369992,209.38940138999897,54466.17727584 2022-11-04,14:37:58.000,308,11071206,-795,0,1667572677,13051.816469849997,209.43874530000176,54466.24015992 2022-11-04,14:37:59.000,308,11071234,-795,0,1667572678,13051.957932359997,209.37530313000025,54466.35195384001 2022-11-04,14:38:00.000,308,11071188,-795,0,1667572679,13052.065713319993,209.3330083500041,54466.31003112 2022-11-04,14:38:01.000,308,11071238,-795,0,1667572680,13052.173494279989,209.2836644400013,54466.47073488001 2022-11-04,14:38:02.000,308,11071233,-795,0,1667572681,13052.328429409994,209.40349964999768,54466.46374776 2022-11-04,14:38:03.000,308,11071249,-795,0,1667572682,13052.46315561,209.4669418199992,54466.568554560006 2022-11-04,14:38:04.000,308,11071248,-795,0,1667572683,13052.692190149995,209.52333486000134,54466.84803936 2022-11-04,14:38:05.000,308,11071189,-795,0,1667572684,13052.833652659996,209.56562964000477,54466.7921424 2022-11-04,14:38:06.000,308,11071243,-795,0,1667572685,13052.907752070001,209.57267877000413,54466.99476888001 2022-11-04,14:38:07.000,308,11071169,-795,0,1667572686,13052.853861589996,209.57267877000413,54466.72925832001 2022-11-04,14:38:08.000,308,11071221,-795,0,1667572687,13052.793234799996,209.47399094999855,54466.93887192 2022-11-04,14:38:09.000,308,11071268,-795,0,1667572688,13052.779762179991,209.51628573000198,54466.89694920001 2022-11-04,14:38:10.000,308,11071200,-795,0,1667572689,13052.867334210001,209.60792442000093,54467.04367872001 2022-11-04,14:38:11.000,308,11071238,-795,0,1667572690,13052.934697309996,209.8053000600048,54467.1065628 2022-11-04,14:38:12.000,308,11071265,-795,0,1667572691,13053.022269339992,209.9392335299999,54467.099575680004 2022-11-04,14:38:13.000,308,11071173,-795,0,1667572692,13053.163731849992,210.00267570000142,54467.21136960001 2022-11-04,14:38:14.000,308,11071223,-795,0,1667572693,13053.325403289993,210.01677396000014,54467.39303472 2022-11-04,14:38:15.000,308,11071194,-795,0,1667572694,13053.325403289993,209.960380919998,54467.41399608 2022-11-04,14:38:16.000,308,11071201,-795,0,1667572695,13053.291721739988,209.960380919998,54467.40002184001 2022-11-04,14:38:17.000,308,11071223,-795,0,1667572696,13053.258040189998,209.95333178999863,54467.44893168001 2022-11-04,14:38:18.000,308,11071269,-795,0,1667572697,13053.258040189998,209.8053000600048,54467.504828640005 2022-11-04,14:38:19.000,308,11071236,-795,0,1667572698,13053.271512810003,209.62202267999965,54467.35809912001 2022-11-04,14:38:20.000,308,11071221,-795,0,1667572699,13053.379293769998,209.51628573000198,54467.4908544 2022-11-04,14:38:21.000,308,11071225,-795,0,1667572700,13053.399502699998,209.34005748000345,54467.623609680006 2022-11-04,14:38:22.000,308,11071171,-795,0,1667572701,13053.392766389989,209.11448532000213,54467.455918800006 2022-11-04,14:38:23.000,308,11071196,-795,0,1667572702,13053.359084839998,208.8889131600008,54467.58168696 2022-11-04,14:38:24.000,308,11071205,-795,0,1667572703,13053.372557459988,208.65629187000013,54467.574699840006 2022-11-04,14:38:25.000,308,11071214,-795,0,1667572704,13053.365821149993,208.40957232000073,54467.48386728 2022-11-04,14:38:26.000,308,11071214,-795,0,1667572705,13053.284985429993,208.19104928999877,54467.37906048001 2022-11-04,14:38:27.000,308,11071233,-795,0,1667572706,13053.082896129992,208.03596842999832,54467.337137760005 2022-11-04,14:38:28.000,308,11071272,-795,0,1667572707,13053.062687199992,207.8738384399985,54467.44893168001 2022-11-04,14:38:29.000,308,11071219,-795,0,1667572708,13052.975115169997,207.8385927900017,54467.46290592 2022-11-04,14:38:30.000,308,11071227,-795,0,1667572709,13052.894279449996,207.8385927900017,54467.47688016001 2022-11-04,14:38:31.000,308,11071193,-795,0,1667572710,13052.68545384,207.8597401799998,54467.4209832 2022-11-04,14:38:32.000,308,11071219,-795,0,1667572711,13052.40252882,207.8385927900017,54467.37207336 2022-11-04,14:38:33.000,308,11071199,-795,0,1667572712,13052.146549039993,207.93728061000002,54467.4209832 2022-11-04,14:38:34.000,308,11071228,-795,0,1667572713,13052.011822840002,208.00777191000088,54467.51181576 2022-11-04,14:38:35.000,308,11071206,-795,0,1667572714,13051.850151400002,208.19104928999877,54467.58168696 2022-11-04,14:38:36.000,308,11071232,-795,0,1667572715,13051.695216269996,208.4448179700048,54467.5607256 2022-11-04,14:38:37.000,308,11071199,-795,0,1667572716,13051.634589479996,208.80432360000123,54467.65155816 2022-11-04,14:38:38.000,308,11071274,-795,0,1667572717,13051.573962689996,209.12858358000085,54467.73540360001 2022-11-04,14:38:39.000,308,11071223,-795,0,1667572718,13051.38534601,209.36120487000153,54467.840210400005 2022-11-04,14:38:40.000,308,11071232,-795,0,1667572719,13051.20346564,209.60087529000157,54467.78431344001 2022-11-04,14:38:41.000,308,11071237,-795,0,1667572720,13051.035057889989,209.7771035400001,54467.875146 2022-11-04,14:38:42.000,308,11071254,-795,0,1667572721,13050.954222169988,209.86874222999904,54467.76335208001 2022-11-04,14:38:43.000,308,11071258,-795,0,1667572722,13050.947485859993,210.00972483000078,54467.840210400005 2022-11-04,14:38:44.000,308,11071221,-795,0,1667572723,13051.088948369994,209.96743005000462,54468.13366944 2022-11-04,14:38:45.000,308,11071201,-795,0,1667572724,13051.102420989999,209.91808614000183,54468.16860504001 2022-11-04,14:38:46.000,308,11071257,-795,0,1667572725,13051.129366229994,209.79825092999818,54468.3293088 2022-11-04,14:38:47.000,308,11071242,-795,0,1667572726,13051.102420989999,209.69956310999987,54468.25245048 2022-11-04,14:38:48.000,308,11071235,-795,0,1667572727,13051.31798290999,209.6149735500003,54468.35725728 2022-11-04,14:38:49.000,308,11071248,-795,0,1667572728,13051.45944541999,209.56562964000477,54468.42712848 2022-11-04,14:38:50.000,308,11071245,-795,0,1667572729,13051.594171619996,209.51628573000198,54468.50398680001 2022-11-04,14:38:51.000,308,11071242,-795,0,1667572730,13051.634589479996,209.41054878000432,54468.65770344 2022-11-04,14:38:52.000,308,11071235,-795,0,1667572731,13051.688479960001,209.41759791000368,54468.5389224 2022-11-04,14:38:53.000,308,11071239,-795,0,1667572732,13051.701952579991,209.41759791000368,54468.58783224 2022-11-04,14:38:54.000,308,11071252,-795,0,1667572733,13051.930987120002,209.3189100899981,54468.7834716 2022-11-04,14:38:55.000,308,11071224,-795,0,1667572734,13052.025295459993,209.184976620003,54468.776484480004 2022-11-04,14:38:56.000,308,11071216,-795,0,1667572735,13052.160021659998,209.01579750000383,54468.73456176 2022-11-04,14:38:57.000,308,11071254,-795,0,1667572736,13052.200439519998,208.94530620000296,54468.69263904 2022-11-04,14:38:58.000,308,11071201,-795,0,1667572737,13052.35537464999,208.9382570700036,54468.65071632001 2022-11-04,14:38:59.000,308,11071241,-795,0,1667572738,13052.469891919995,209.01579750000383,54468.72058752001 2022-11-04,14:39:00.000,308,11071248,-795,0,1667572739,13052.65850859999,209.0721905399987,54468.90225264 2022-11-04,14:39:01.000,308,11071200,-795,0,1667572740,13052.692190149995,209.0369448900019,54468.83238144 2022-11-04,14:39:02.000,308,11071238,-795,0,1667572741,13052.62482705,208.95235533000232,54468.7834716 2022-11-04,14:39:03.000,308,11071204,-795,0,1667572742,13052.58440919,208.75497968999844,54468.91622688001 2022-11-04,14:39:04.000,308,11071237,-795,0,1667572743,13052.63829966999,208.5646531800012,54468.95116248 2022-11-04,14:39:05.000,308,11071239,-795,0,1667572744,13052.651772289995,208.42367057999945,54468.93718824001 2022-11-04,14:39:06.000,308,11071197,-795,0,1667572745,13052.591145499995,208.3179336300018,54468.846355680005 2022-11-04,14:39:07.000,308,11071255,-795,0,1667572746,13052.63829966999,208.25449146000028,54468.88827840001 2022-11-04,14:39:08.000,308,11071231,-795,0,1667572747,13052.752816939996,208.2333440700022,54468.97212384 2022-11-04,14:39:09.000,308,11071222,-795,0,1667572748,13052.75955324999,208.1699019000007,54468.965136720006 2022-11-04,14:39:10.000,308,11071239,-795,0,1667572749,13052.75955324999,208.04301755999768,54468.93718824001 2022-11-04,14:39:11.000,308,11071241,-795,0,1667572750,13052.671981219995,207.93023148000066,54468.90225264 2022-11-04,14:39:12.000,308,11071208,-795,0,1667572751,13052.64503598,207.8597401799998,54468.69962616001 2022-11-04,14:39:13.000,308,11071192,-795,0,1667572752,13052.57767287999,207.95137886999873,54468.69263904 2022-11-04,14:39:14.000,308,11071216,-795,0,1667572753,13052.63829966999,207.97957539000345,54468.75552312 2022-11-04,14:39:15.000,308,11071230,-795,0,1667572754,13052.73934431999,208.00072278000152,54468.797445840006 2022-11-04,14:39:16.000,308,11071224,-795,0,1667572755,13052.78649849,207.86678930999915,54468.61578072 2022-11-04,14:39:17.000,308,11071250,-795,0,1667572756,13052.820180039991,207.65531541000382,54468.727574640005 2022-11-04,14:39:18.000,308,11071219,-795,0,1667572757,13052.954906239996,207.42269412000314,54468.70661328 2022-11-04,14:39:19.000,308,11071207,-795,0,1667572758,13052.988587790001,207.17597457000375,54468.67167768001 2022-11-04,14:39:20.000,308,11071229,-755,0,1667572759,13053.002060409992,206.97859892999986,54468.559883760005 2022-11-04,14:39:21.000,308,11071256,-795,0,1667572760,13053.224358639993,206.7882724200026,54468.63674208 2022-11-04,14:39:22.000,308,11071193,-795,0,1667572761,13053.446656869994,206.6613880799996,54468.5389224 2022-11-04,14:39:23.000,308,11071196,-795,0,1667572762,13053.628537239994,206.58384764999937,54468.5389224 2022-11-04,14:39:24.000,308,11071250,-795,0,1667572763,13053.992297979996,206.55565113000193,54468.74853600001 2022-11-04,14:39:25.000,308,11071254,-795,0,1667572764,13054.207859900001,206.60499504000472,54468.80443296 2022-11-04,14:39:26.000,308,11071199,-795,0,1667572765,13054.356058719997,206.64024069000152,54468.81840720001 2022-11-04,14:39:27.000,308,11071203,-795,0,1667572766,13054.403212889993,206.65433895000024,54468.61578072 2022-11-04,14:39:28.000,308,11071196,-795,0,1667572767,13054.564884329993,206.76712503000454,54468.69962616001 2022-11-04,14:39:29.000,308,11071211,-795,0,1667572768,13054.638983739998,206.83761632999813,54468.83936856001 2022-11-04,14:39:30.000,308,11071211,-795,0,1667572769,13054.733292079989,206.91515675999835,54468.88827840001 2022-11-04,14:39:31.000,308,11071219,-795,0,1667572770,13054.77370993999,206.9715498000005,54468.944175360004 2022-11-04,14:39:32.000,308,11071206,-795,0,1667572771,13054.83433672999,207.00679545000457,54469.014046560005 2022-11-04,14:39:33.000,308,11071240,-795,0,1667572772,13054.726555769994,206.96450067000114,54469.11885336 2022-11-04,14:39:34.000,308,11071195,-795,0,1667572773,13054.645720049994,206.9222058899977,54469.32147984001 2022-11-04,14:39:35.000,308,11071200,-795,0,1667572774,13054.423421819993,206.8235180699994,54469.42628664 2022-11-04,14:39:36.000,308,11071197,-795,0,1667572775,13054.221332519992,206.78122329000325,54469.50314496 2022-11-04,14:39:37.000,308,11071230,-795,0,1667572776,13053.95861642999,206.65433895000024,54469.46122224001 2022-11-04,14:39:38.000,308,11071179,-795,0,1667572777,13053.77673605999,206.7741741600039,54469.4821836 2022-11-04,14:39:39.000,308,11071272,-795,0,1667572778,13053.648746169994,207.00679545000457,54469.66384872 2022-11-04,14:39:40.000,308,11071212,-795,0,1667572779,13053.547701519994,207.17597457000375,54469.684810080005 2022-11-04,14:39:41.000,308,11071231,-795,0,1667572780,13053.419711629998,207.13367979000031,54469.6917972 2022-11-04,14:39:42.000,308,11071235,-795,0,1667572781,13053.237831259998,206.95040241000243,54469.49615784 2022-11-04,14:39:43.000,308,11071181,-795,0,1667572782,13053.049214580002,206.74597763999918,54469.60096464 2022-11-04,14:39:44.000,308,11071222,-795,0,1667572783,13052.981851479992,206.58384764999937,54469.62891312001 2022-11-04,14:39:45.000,308,11071223,-795,0,1667572784,13052.880806829991,206.45696331000363,54469.566029040005 2022-11-04,14:39:46.000,308,11071188,-795,0,1667572785,13052.71913538999,206.4146685300002,54469.43327376 2022-11-04,14:39:47.000,308,11071256,-795,0,1667572786,13052.591145499995,206.37237375000404,54469.38436392 2022-11-04,14:39:48.000,308,11071241,-795,0,1667572787,13052.62482705,206.38647201000276,54469.4821836 2022-11-04,14:39:49.000,308,11071258,-795,0,1667572788,13052.60461812,206.57679852,54469.447248000004 2022-11-04,14:39:50.000,308,11071265,-795,0,1667572789,13052.57767287999,206.7107319900024,54469.40532528 2022-11-04,14:39:51.000,308,11071239,-795,0,1667572790,13052.53725501999,206.74597763999918,54469.32846696 2022-11-04,14:39:52.000,308,11071218,-795,0,1667572791,13052.37558357999,206.75302676999854,54469.062956400005 2022-11-04,14:39:53.000,308,11071226,-795,0,1667572792,13052.207175829994,206.63319156000216,54469.06994352 2022-11-04,14:39:54.000,308,11071229,-795,0,1667572793,13052.119603799998,206.61909330000344,54469.111866240004 2022-11-04,14:39:55.000,308,11071212,-795,0,1667572794,13051.951196050002,206.54860200000257,54469.00007232 2022-11-04,14:39:56.000,308,11071206,-795,0,1667572795,13051.829942470002,206.48515983000107,54468.83936856001 2022-11-04,14:39:57.000,308,11071209,-795,0,1667572796,13051.648062100001,206.35827548999805,54468.678664800005 2022-11-04,14:39:58.000,308,11071220,-795,0,1667572797,13051.54701745,206.35827548999805,54468.66469056 2022-11-04,14:39:59.000,308,11071247,-795,0,1667572798,13051.37860969999,206.34417722999933,54468.50398680001 2022-11-04,14:40:00.000,308,11071208,-795,0,1667572799,13051.27756504999,206.3512263599987,54468.36424440001 2022-11-04,14:40:01.000,308,11071268,-795,0,1667572800,13051.15631146999,206.29483332000382,54468.19655352001 2022-11-04,14:40:02.000,308,11071223,-795,0,1667572801,13051.001376339998,206.17499811000016,54467.95200432001 2022-11-04,14:40:03.000,308,11071185,-795,0,1667572802,13050.994640029989,206.16089985000144,54468.00091416001 2022-11-04,14:40:04.000,308,11071211,-795,0,1667572803,13051.088948369994,206.118605069998,54467.99392704 2022-11-04,14:40:05.000,308,11071230,-795,0,1667572804,13051.15631146999,206.14680159000272,54468.0148884 2022-11-04,14:40:06.000,308,11071238,-795,0,1667572805,13051.250619809995,206.16089985000144,54467.97296568 2022-11-04,14:40:07.000,308,11071234,-795,0,1667572806,13051.32471922,206.132703330004,54467.68649376 2022-11-04,14:40:08.000,308,11071194,-795,0,1667572807,13051.351664459995,206.1045068099993,54467.70745512 2022-11-04,14:40:09.000,308,11071220,-795,0,1667572808,13051.40555494,206.0199172499997,54467.76335208001 2022-11-04,14:40:10.000,308,11071214,-795,0,1667572809,13051.36513708,206.01286812000035,54467.67950664 2022-11-04,14:40:11.000,308,11071269,-795,0,1667572810,13051.31798290999,205.9564750799982,54467.574699840006 2022-11-04,14:40:12.000,308,11071231,-795,0,1667572811,13051.331455529995,205.90713117000269,54467.46989304 2022-11-04,14:40:13.000,308,11071225,-795,0,1667572812,13051.371873389995,205.94942594999884,54467.44194456 2022-11-04,14:40:14.000,308,11071235,-795,0,1667572813,13051.42576387,205.94942594999884,54467.19739536 2022-11-04,14:40:15.000,308,11071214,-795,0,1667572814,13051.580698999991,206.01286812000035,54467.267266560004 2022-11-04,14:40:16.000,308,11071243,-795,0,1667572815,13051.675007339996,206.005818990001,54467.23233096001 2022-11-04,14:40:17.000,308,11071274,-795,0,1667572816,13051.722161509992,205.99172073000227,54467.099575680004 2022-11-04,14:40:18.000,308,11071255,-795,0,1667572817,13051.648062100001,205.92827856000076,54466.952846160006 2022-11-04,14:40:19.000,308,11071259,-795,0,1667572818,13051.594171619996,205.8577872599999,54466.764193920004 2022-11-04,14:40:20.000,308,11071226,-795,0,1667572819,13051.60764424,205.78024682999967,54466.8620136 2022-11-04,14:40:21.000,308,11071212,-795,0,1667572820,13051.432500179995,205.7379520500035,54466.715284080004 2022-11-04,14:40:22.000,308,11071205,-795,0,1667572821,13051.351664459995,205.59696945000178,54466.55458032 2022-11-04,14:40:23.000,308,11071173,-795,0,1667572822,13051.30451029,205.3995938099979,54466.58951592001 2022-11-04,14:40:24.000,308,11071223,-795,0,1667572823,13051.11589360999,205.23746381999808,54466.49169624001 2022-11-04,14:40:25.000,308,11071221,-795,0,1667572824,13050.981167409998,205.0823829600049,54466.50567048 2022-11-04,14:40:26.000,308,11071254,-795,0,1667572825,13050.772341800002,205.00484253000468,54466.31003112 2022-11-04,14:40:27.000,308,11071250,-795,0,1667572826,13050.678033459997,204.96254775000125,54466.25413416001 2022-11-04,14:40:28.000,308,11071198,-795,0,1667572827,13050.698242389997,205.0189407900034,54466.35894096 2022-11-04,14:40:29.000,308,11071266,-795,0,1667572828,13050.624142979992,205.08943209000427,54466.24015992 2022-11-04,14:40:30.000,308,11071223,-795,0,1667572829,13050.637615599997,205.14582512999914,54466.13535312001 2022-11-04,14:40:31.000,308,11071268,-795,0,1667572830,13050.543307259992,205.14582512999914,54466.03054632 2022-11-04,14:40:32.000,308,11071284,-795,0,1667572831,13050.334481649996,205.08943209000427,54465.730100160006 2022-11-04,14:40:33.000,308,11071174,-795,0,1667572832,13050.21996437999,204.9343512300038,54465.68817744 2022-11-04,14:40:34.000,308,11071249,-795,0,1667572833,13050.05829293999,204.82156514999951,54465.52747368 2022-11-04,14:40:35.000,308,11071238,-795,0,1667572834,13049.990929839994,204.76517211000464,54465.54843504 2022-11-04,14:40:36.000,308,11071212,-795,0,1667572835,13049.849467329994,204.68763168000442,54465.40170552 2022-11-04,14:40:37.000,308,11071234,-795,0,1667572836,13049.660850649998,204.58189472999948,54465.17811768001 2022-11-04,14:40:38.000,308,11071267,-795,0,1667572837,13049.633905410003,204.49025604000053,54465.227027520006 2022-11-04,14:40:39.000,308,11071280,-795,0,1667572838,13049.505915519992,204.3492734399988,54465.108246480006 2022-11-04,14:40:40.000,308,11071214,-795,0,1667572839,13049.175836329996,204.32812605000072,54464.94754272 2022-11-04,14:40:41.000,308,11071226,-795,0,1667572840,13048.96701072,204.29992953000328,54464.84972304 2022-11-04,14:40:42.000,308,11071213,-795,0,1667572841,13048.583041049998,204.23648736000177,54464.54228976 2022-11-04,14:40:43.000,308,11071225,-795,0,1667572842,13048.394424370003,204.14484867000283,54464.38158600001 2022-11-04,14:40:44.000,308,11071183,-795,0,1667572843,13048.293379720002,204.05320998000388,54464.40254736 2022-11-04,14:40:45.000,308,11071238,-795,0,1667572844,13048.300116029997,203.97566955000366,54464.269792080006 2022-11-04,14:40:46.000,308,11071245,-795,0,1667572845,13048.313588650002,203.91222738000215,54464.09511408001 2022-11-04,14:40:47.000,308,11071205,-795,0,1667572846,13048.394424370003,203.8064904300045,54463.8924876 2022-11-04,14:40:48.000,308,11071181,-795,0,1667572847,13048.407896989993,203.6584587000034,54463.73877096001 2022-11-04,14:40:49.000,308,11071255,-795,0,1667572848,13048.455051159988,203.48223045000486,54463.58505432 2022-11-04,14:40:50.000,308,11071242,-795,0,1667572849,13048.508941639993,203.30600219999906,54463.529157360004 2022-11-04,14:40:51.000,308,11071277,-795,0,1667572850,13048.556095809989,203.06633177999902,54463.361466480004 2022-11-04,14:40:52.000,308,11071229,-795,0,1667572851,13048.583041049998,202.82666135999898,54463.144865760005 2022-11-04,14:40:53.000,308,11071248,-795,0,1667572852,13048.583041049998,202.57289268000022,54462.94922640001 2022-11-04,14:40:54.000,308,11071229,-795,0,1667572853,13048.630195219994,202.36846791000426,54462.9142908 2022-11-04,14:40:55.000,308,11071188,-795,0,1667572854,13048.542623189998,202.22748531000252,54462.76756128 2022-11-04,14:40:56.000,308,11071228,-795,0,1667572855,13048.374215440002,202.0865027100008,54462.63480600001 2022-11-04,14:40:57.000,308,11071226,-795,0,1667572856,13048.057608869996,202.051257060004,54462.36929544001 2022-11-04,14:40:58.000,308,11071247,-795,0,1667572857,13047.78142015999,202.07945358000143,54462.187630320004 2022-11-04,14:40:59.000,308,11071257,-795,0,1667572858,13047.485022519999,202.14289575000294,54462.25051440001 2022-11-04,14:41:00.000,308,11071227,-795,0,1667572859,13047.114525470002,202.1851905299991,54462.22955304001 2022-11-04,14:41:01.000,308,11071236,-795,0,1667572860,13046.737292109996,202.3614187800049,54462.12474624 2022-11-04,14:41:02.000,308,11071220,-795,0,1667572861,13046.333113509994,202.58699093999894,54462.04788792 2022-11-04,14:41:03.000,308,11071144,-795,0,1667572862,13045.794208710002,202.65043311000045,54461.64263496 2022-11-04,14:41:04.000,308,11071187,-795,0,1667572863,13045.43044797,202.7702683200041,54461.77539024001 2022-11-04,14:41:05.000,308,11071255,-795,0,1667572864,13045.03974198999,203.0028896100048,54461.71949328 2022-11-04,14:41:06.000,308,11071219,-795,0,1667572865,13044.817443759988,203.28485481000098,54461.6216736 2022-11-04,14:41:07.000,308,11071227,-795,0,1667572866,13044.608618149992,203.5104269700023,54461.467956960005 2022-11-04,14:41:08.000,308,11071248,-795,0,1667572867,13044.595145530002,203.72895000000426,54461.47494408 2022-11-04,14:41:09.000,308,11071236,-795,0,1667572868,13044.675981250002,203.7923921699985,54461.53084104001 2022-11-04,14:41:10.000,308,11071217,-795,0,1667572869,13044.702926489997,203.83468695000192,54461.481931199996 2022-11-04,14:41:11.000,308,11071231,-795,0,1667572870,13044.723135419998,204.03206258999853,54461.39808576 2022-11-04,14:41:12.000,308,11071174,-795,0,1667572871,13044.756816970003,204.30697866000264,54461.05571688001 2022-11-04,14:41:13.000,308,11071221,-795,0,1667572872,13044.864597929998,204.42681386999902,54461.062704 2022-11-04,14:41:14.000,308,11071222,-795,0,1667572873,13045.026269369999,204.40566648000095,54461.083665360005 2022-11-04,14:41:15.000,308,11071248,-795,0,1667572874,13045.14752295,204.30697866000264,54460.978858559996 2022-11-04,14:41:16.000,308,11071256,-795,0,1667572875,13045.26877653,204.13779954000347,54460.88103888 2022-11-04,14:41:17.000,308,11071203,-795,0,1667572876,13045.38329379999,204.08845563000068,54460.77623208 2022-11-04,14:41:18.000,308,11071245,-795,0,1667572877,13045.46412951999,204.05320998000388,54460.82514192 2022-11-04,14:41:19.000,308,11071233,-795,0,1667572878,13045.578646789996,204.07435737000196,54460.76924496001 2022-11-04,14:41:20.000,308,11071246,-795,0,1667572879,13045.679691439997,204.1025538899994,54460.69238664001 2022-11-04,14:41:21.000,308,11071249,-795,0,1667572880,13045.740318229997,204.2646838799992,54460.70636088 2022-11-04,14:41:22.000,308,11071254,-795,0,1667572881,13045.598855719996,204.4127156100003,54460.461811680005 2022-11-04,14:41:23.000,308,11071215,-795,0,1667572882,13045.558437859996,204.63828777000163,54460.475785919996 2022-11-04,14:41:24.000,308,11071226,-795,0,1667572883,13045.720109299997,204.76517211000464,54460.79020632001 2022-11-04,14:41:25.000,308,11071209,-795,0,1667572884,13045.821153949997,204.8709090600023,54460.73430936 2022-11-04,14:41:26.000,308,11071242,-795,0,1667572885,13045.807681329992,204.94844949000253,54460.76225784 2022-11-04,14:41:27.000,308,11071260,-795,0,1667572886,13045.834626570002,204.91320383999846,54460.44783744 2022-11-04,14:41:28.000,308,11071182,-795,0,1667572887,13046.050188489993,204.89205645000038,54460.60155408001 2022-11-04,14:41:29.000,308,11071238,-795,0,1667572888,13046.27922302999,204.8709090600023,54460.6085412 2022-11-04,14:41:30.000,308,11071211,-795,0,1667572889,13046.58235697999,204.7228773300012,54460.510721520004 2022-11-04,14:41:31.000,308,11071258,-795,0,1667572890,13046.986535579992,204.56779647000076,54460.45482456001 2022-11-04,14:41:32.000,308,11071255,-795,0,1667572891,13047.444604659999,204.38451909000287,54460.30110792 2022-11-04,14:41:33.000,308,11071243,-795,0,1667572892,13047.82183801999,204.17304519000027,54460.13341704 2022-11-04,14:41:34.000,308,11071198,-795,0,1667572893,13048.320324959997,203.96157128999766,54460.175339760004 2022-11-04,14:41:35.000,308,11071198,-795,0,1667572894,13048.67734938999,203.71485173999827,54460.077520080005 2022-11-04,14:41:36.000,308,11071225,-795,0,1667572895,13048.90638393,203.4469848000008,54460.03559736 2022-11-04,14:41:37.000,308,11071222,-795,0,1667572896,13049.074791679996,203.18616699000268,54459.860919360006 2022-11-04,14:41:38.000,308,11071239,-795,0,1667572897,13049.182572639991,203.04518439000094,54459.78406104001 2022-11-04,14:41:39.000,308,11071263,-795,0,1667572898,13049.283617289992,202.8689561400024,54459.8748936 2022-11-04,14:41:40.000,308,11071255,-795,0,1667572899,13049.297089909996,202.72797354000068,54459.909829200005 2022-11-04,14:41:41.000,308,11071256,-795,0,1667572900,13049.115209539996,202.53059790000407,54459.83297088001 2022-11-04,14:41:42.000,308,11071208,-795,0,1667572901,13048.98048333999,202.37551704000361,54459.58143456 2022-11-04,14:41:43.000,308,11071177,-795,0,1667572902,13048.744712489999,202.3473205199989,54459.58143456 2022-11-04,14:41:44.000,308,11071244,-795,0,1667572903,13048.589777359994,202.24158357000124,54459.55348608 2022-11-04,14:41:45.000,308,11071234,-795,0,1667572904,13048.421369609998,202.22748531000252,54459.504576240004 2022-11-04,14:41:46.000,308,11071281,-795,0,1667572905,13048.286643409992,202.29092748000403,54459.35085960001 2022-11-04,14:41:47.000,308,11071207,-795,0,1667572906,13048.279907099997,202.40371356000105,54459.29496264 2022-11-04,14:41:48.000,308,11071221,-795,0,1667572907,13048.448314849993,202.63633485000173,54459.46964064001 2022-11-04,14:41:49.000,308,11071264,-795,0,1667572908,13048.529150569993,202.81256310000026,54459.43470504 2022-11-04,14:41:50.000,308,11071281,-795,0,1667572909,13048.589777359994,202.89715265999985,54459.406756560005 2022-11-04,14:41:51.000,308,11071185,-795,0,1667572910,13048.589777359994,202.8901035300005,54459.37880808001 2022-11-04,14:41:52.000,308,11071229,-795,0,1667572911,13048.475260089988,202.8901035300005,54459.2460528 2022-11-04,14:41:53.000,308,11071188,-795,0,1667572912,13048.387688059993,202.89715265999985,54459.21111720001 2022-11-04,14:41:54.000,308,11071208,-795,0,1667572913,13048.246225549992,202.9887913499988,54459.35085960001 2022-11-04,14:41:55.000,308,11071236,-795,0,1667572914,13048.077817799996,203.17206873000396,54459.39278232 2022-11-04,14:41:56.000,308,11071212,-795,0,1667572915,13047.835310639995,203.2989530699997,54459.34387248 2022-11-04,14:41:57.000,308,11071179,-795,0,1667572916,13047.61974871999,203.4258374100027,54459.39976944001 2022-11-04,14:41:58.000,308,11071257,-795,0,1667572917,13047.343560009998,203.66550783000275,54459.48361488 2022-11-04,14:41:59.000,308,11071206,-795,0,1667572918,13047.013480820002,203.86993259999872,54459.53252472 2022-11-04,14:42:00.000,308,11071201,-795,0,1667572919,13046.744028419991,204.1659960600009,54459.56746032001 2022-11-04,14:42:01.000,308,11071217,-795,0,1667572920,13046.44763078,204.4973051699999,54459.623357280005 2022-11-04,14:42:02.000,308,11071212,-795,0,1667572921,13046.238805169989,204.63123864000227,54459.53252472 2022-11-04,14:42:03.000,308,11071244,-795,0,1667572922,13046.097342659988,204.76517211000464,54459.81200952001 2022-11-04,14:42:04.000,308,11071255,-795,0,1667572923,13045.955880150002,204.94140036000317,54459.88188072001 2022-11-04,14:42:05.000,308,11071208,-795,0,1667572924,13045.821153949997,205.1176286100017,54459.86790648 2022-11-04,14:42:06.000,308,11071235,-795,0,1667572925,13045.652746200001,205.25156208000408,54459.839958000004 2022-11-04,14:42:07.000,308,11071185,-795,0,1667572926,13045.666218819992,205.43483946000197,54459.958739040005 2022-11-04,14:42:08.000,308,11071274,-795,0,1667572927,13045.625800959991,205.63926422999793,54460.11245568 2022-11-04,14:42:09.000,308,11071260,-795,0,1667572928,13045.693164060001,205.8577872599999,54460.09149432 2022-11-04,14:42:10.000,308,11071248,-795,0,1667572929,13045.800945019997,205.96352421000483,54460.0845072 2022-11-04,14:42:11.000,308,11071259,-795,0,1667572930,13045.868308119992,206.0199172499997,54460.028610240006 2022-11-04,14:42:12.000,308,11071218,-795,0,1667572931,13046.009770629993,205.99172073000227,54459.9447648 2022-11-04,14:42:13.000,308,11071236,-795,0,1667572932,13046.285959339999,205.83663987000182,54460.07053296001 2022-11-04,14:42:14.000,308,11071265,-795,0,1667572933,13046.58235697999,205.58287119000306,54460.10546856 2022-11-04,14:42:15.000,308,11071163,-795,0,1667572934,13046.892227240001,205.3009059899996,54460.09848144001 2022-11-04,14:42:16.000,308,11071212,-795,0,1667572935,13047.188624879993,205.11057948000234,54460.14739128001 2022-11-04,14:42:17.000,308,11071226,-795,0,1667572936,13047.424395729999,204.89910557999974,54460.16835264001 2022-11-04,14:42:18.000,308,11071242,-795,0,1667572937,13047.714057059995,204.63123864000227,54460.21726248001 2022-11-04,14:42:19.000,308,11071221,-795,0,1667572938,13047.990245770001,204.50435429999925,54460.363992000006 2022-11-04,14:42:20.000,308,11071267,-795,0,1667572939,13048.199071379997,204.41976473999966,54460.55963136 2022-11-04,14:42:21.000,308,11071240,-795,0,1667572940,13048.327061269993,204.2646838799992,54460.43386320001 2022-11-04,14:42:22.000,308,11071224,-795,0,1667572941,13048.394424370003,204.1518978000022,54460.37796624 2022-11-04,14:42:23.000,308,11071192,-795,0,1667572942,13048.542623189998,204.18009431999963,54460.50373440001 2022-11-04,14:42:24.000,308,11071258,-795,0,1667572943,13048.684085699999,204.13779954000347,54460.48976016 2022-11-04,14:42:25.000,308,11071240,-795,0,1667572944,13049.034373819995,204.1307504100041,54460.63648968 2022-11-04,14:42:26.000,308,11071199,-795,0,1667572945,13049.202781569991,204.06025911000324,54460.65745104 2022-11-04,14:42:27.000,308,11071264,-795,0,1667572946,13049.371189320002,204.05320998000388,54460.61552832 2022-11-04,14:42:28.000,308,11071217,-795,0,1667572947,13049.593487550002,203.82763782000256,54460.83212904 2022-11-04,14:42:29.000,308,11071254,-795,0,1667572948,13049.674323269988,203.53862348999974,54460.797193440005 2022-11-04,14:42:30.000,308,11071241,-795,0,1667572949,13049.613696480003,203.24960916000418,54460.73430936 2022-11-04,14:42:31.000,308,11071219,-795,0,1667572950,13049.492442900002,203.1015774300031,54460.70636088 2022-11-04,14:42:32.000,308,11071214,-795,0,1667572951,13049.297089909996,202.96059483000136,54460.42687608 2022-11-04,14:42:33.000,308,11071181,-795,0,1667572952,13049.16910002,202.87600527000177,54460.53867 2022-11-04,14:42:34.000,308,11071273,-795,0,1667572953,13049.115209539996,202.92534918000456,54460.56661848 2022-11-04,14:42:35.000,308,11071245,-795,0,1667572954,13049.02763751,203.14387220999924,54460.713348 2022-11-04,14:42:36.000,308,11071246,-795,0,1667572955,13049.02090119999,203.3623952400012,54460.6085412 2022-11-04,14:42:37.000,308,11071272,-795,0,1667572956,13049.014164889995,203.63026217999868,54460.713348 2022-11-04,14:42:38.000,308,11071230,-795,0,1667572957,13049.095000609996,203.86993259999872,54460.98584568001 2022-11-04,14:42:39.000,308,11071204,-795,0,1667572958,13049.014164889995,204.0673082400026,54460.81815480001 2022-11-04,14:42:40.000,308,11071269,-795,0,1667572959,13049.135418469996,204.12370128000475,54461.0976396 2022-11-04,14:42:41.000,308,11071246,-795,0,1667572960,13049.12868216,204.15894693000155,54461.19545928001 2022-11-04,14:42:42.000,308,11071215,-795,0,1667572961,13049.14889109,204.03206258999853,54461.11860096 2022-11-04,14:42:43.000,308,11071248,-795,0,1667572962,13049.310562530001,203.98976781000238,54461.22340776001 2022-11-04,14:42:44.000,308,11071246,-795,0,1667572963,13049.519388139997,203.92632564000087,54461.41206000001 2022-11-04,14:42:45.000,308,11071258,-795,0,1667572964,13049.734950059988,203.9051782500028,54461.467956960005 2022-11-04,14:42:46.000,308,11071240,-795,0,1667572965,13049.99766614999,203.84173608000128,54461.516866800004 2022-11-04,14:42:47.000,308,11071254,-795,0,1667572966,13050.20649176,203.71485173999827,54461.52385392 2022-11-04,14:42:48.000,308,11071248,-795,0,1667572967,13050.422053679991,203.58796740000253,54461.42603424 2022-11-04,14:42:49.000,308,11071218,-795,0,1667572968,13050.624142979992,203.6091147900006,54461.4469956 2022-11-04,14:42:50.000,308,11071265,-795,0,1667572969,13050.880122759998,203.56682001000445,54461.53084104001 2022-11-04,14:42:51.000,308,11071248,-795,0,1667572970,13051.095684679989,203.5456726199991,54461.57975088001 2022-11-04,14:42:52.000,308,11071231,-795,0,1667572971,13051.102420989999,203.397640889998,54461.53084104001 2022-11-04,14:42:53.000,308,11071234,-795,0,1667572972,13050.954222169988,203.15797046999796,54461.48891832001 2022-11-04,14:42:54.000,308,11071243,-795,0,1667572973,13050.839704899998,202.98174221999943,54461.5518024 2022-11-04,14:42:55.000,308,11071211,-795,0,1667572974,13050.563516189992,202.84780875000433,54461.55878952001 2022-11-04,14:42:56.000,308,11071195,-795,0,1667572975,13050.28732748,202.72092441000132,54461.57975088001 2022-11-04,14:42:57.000,308,11071243,-795,0,1667572976,13049.910094119994,202.69977702000324,54461.48891832001 2022-11-04,14:42:58.000,308,11071202,-795,0,1667572977,13049.627169099993,202.81961222999962,54461.57276376 2022-11-04,14:42:59.000,308,11071268,-795,0,1667572978,13049.337507769997,202.953545700002,54461.60769936001 2022-11-04,14:43:00.000,308,11071210,-795,0,1667572979,13049.095000609996,203.08043003999774,54461.69853192001 2022-11-04,14:43:01.000,308,11071221,-795,0,1667572980,13048.85922975999,203.2002652500014,54461.79635160001 2022-11-04,14:43:02.000,308,11071216,-795,0,1667572981,13048.576304739989,203.2637074200029,54461.754428880005 2022-11-04,14:43:03.000,308,11071224,-795,0,1667572982,13048.354006510002,203.2002652500014,54461.79635160001 2022-11-04,14:43:04.000,308,11071282,-795,0,1667572983,13048.192335070002,203.13682307999989,54461.85923568 2022-11-04,14:43:05.000,308,11071248,-795,0,1667572984,13048.064345179992,203.0169878700035,54461.88019704 2022-11-04,14:43:06.000,308,11071246,-795,0,1667572985,13047.82183801999,202.953545700002,54461.684557680004 2022-11-04,14:43:07.000,308,11071222,-795,0,1667572986,13047.70058443999,202.86190701000305,54461.66359632 2022-11-04,14:43:08.000,308,11071235,-795,0,1667572987,13047.70058443999,202.7420717999994,54461.71250616 2022-11-04,14:43:09.000,308,11071275,-795,0,1667572988,13047.592803479994,202.55174529000215,54461.53084104001 2022-11-04,14:43:10.000,308,11071214,-795,0,1667572989,13047.532176689994,202.32617313000083,54461.49590544 2022-11-04,14:43:11.000,308,11071187,-795,0,1667572990,13047.437868349989,202.15699401000165,54461.29327896001 2022-11-04,14:43:12.000,308,11071258,-795,0,1667572991,13047.323351079998,202.0865027100008,54460.978858559996 2022-11-04,14:43:13.000,308,11071187,-795,0,1667572992,13047.202097499998,202.164043140001,54460.867064640006 2022-11-04,14:43:14.000,308,11071268,-795,0,1667572993,13047.107789159993,202.1499448800023,54460.73430936 2022-11-04,14:43:15.000,308,11071202,-795,0,1667572994,13047.006744509992,202.164043140001,54460.63648968 2022-11-04,14:43:16.000,308,11071252,-795,0,1667572995,13046.925908789992,202.164043140001,54460.412901840005 2022-11-04,14:43:17.000,308,11071262,-795,0,1667572996,13046.831600450001,202.20633792000444,54460.39194048 2022-11-04,14:43:18.000,308,11071255,-795,0,1667572997,13046.77097366,202.2486327000006,54460.196301120006 2022-11-04,14:43:19.000,308,11071192,-795,0,1667572998,13046.7305558,202.35436964999826,54460.21027536 2022-11-04,14:43:20.000,308,11071243,-795,0,1667572999,13046.737292109996,202.51649963999807,54460.14739128001 2022-11-04,14:43:21.000,308,11071273,-795,0,1667573000,13046.64298376999,202.72092441000132,54460.126429920005 2022-11-04,14:43:22.000,308,11071297,-795,0,1667573001,13046.575620669995,203.04518439000094,54460.0845072 2022-11-04,14:43:23.000,308,11071259,-795,0,1667573002,13046.52173018999,203.4610830599995,54459.958739040005 2022-11-04,14:43:24.000,308,11071223,-795,0,1667573003,13046.58235697999,203.84173608000128,54459.88188072001 2022-11-04,14:43:25.000,308,11071239,-795,0,1667573004,13046.58909329,204.2153399700037,54459.75611256 2022-11-04,14:43:26.000,308,11071222,-795,0,1667573005,13046.77097366,204.44091212999774,54459.93079056001 2022-11-04,14:43:27.000,308,11071264,-795,0,1667573006,13046.919172479997,204.3986173500016,54459.909829200005 2022-11-04,14:43:28.000,308,11071271,-795,0,1667573007,13047.033689750002,204.3492734399988,54459.68624136001 2022-11-04,14:43:29.000,308,11071218,-795,0,1667573008,13047.215570119988,204.18714344999898,54459.7700868 2022-11-04,14:43:30.000,308,11071238,-795,0,1667573009,13047.49849513999,204.06025911000324,54459.742138320005 2022-11-04,14:43:31.000,308,11071256,-795,0,1667573010,13047.80162908999,204.02501345999917,54459.83297088001 2022-11-04,14:43:32.000,308,11071258,-795,0,1667573011,13048.165389829992,204.01091520000045,54459.7700868 2022-11-04,14:43:33.000,308,11071221,-795,0,1667573012,13048.556095809989,203.91222738000215,54459.7002156 2022-11-04,14:43:34.000,308,11071240,-795,0,1667573013,13049.04784644,203.9686204200043,54459.80502240001 2022-11-04,14:43:35.000,308,11071256,-795,0,1667573014,13049.472233970002,204.02501345999917,54459.76309968001 2022-11-04,14:43:36.000,308,11071247,-795,0,1667573015,13049.883148879999,203.93337477000023,54459.65130576 2022-11-04,14:43:37.000,308,11071244,-795,0,1667573016,13050.11891972999,203.7219008700049,54459.47662776001 2022-11-04,14:43:38.000,308,11071221,-795,0,1667573017,13050.334481649996,203.45403393000015,54459.44169216 2022-11-04,14:43:39.000,308,11071267,-795,0,1667573018,13050.509625710001,203.27075655000226,54459.6303444 2022-11-04,14:43:40.000,308,11071245,-795,0,1667573019,13050.563516189992,203.0522335200003,54459.58842168 2022-11-04,14:43:41.000,308,11071260,-795,0,1667573020,13050.644351909992,202.87600527000177,54459.693228480006 2022-11-04,14:43:42.000,308,11071228,-795,0,1667573021,13050.758869179997,202.79141571000218,54459.58842168 2022-11-04,14:43:43.000,308,11071191,-795,0,1667573022,13050.678033459997,202.7068261500026,54459.53951184 2022-11-04,14:43:44.000,308,11071222,-795,0,1667573023,13050.678033459997,202.67862962999789,54459.63733152001 2022-11-04,14:43:45.000,308,11071268,-795,0,1667573024,13050.543307259992,202.622236590003,54459.60239592 2022-11-04,14:43:46.000,308,11071226,-795,0,1667573025,13050.563516189992,202.5587944200015,54459.7002156 2022-11-04,14:43:47.000,308,11071237,-795,0,1667573026,13050.395108439996,202.45305747000384,54459.64431864001 2022-11-04,14:43:48.000,308,11071257,-795,0,1667573027,13050.253645929995,202.33322226000018,54459.65130576 2022-11-04,14:43:49.000,308,11071241,-795,0,1667573028,13050.32100902999,202.26978008999868,54459.742138320005 2022-11-04,14:43:50.000,308,11071253,-795,0,1667573029,13050.30080009999,202.2486327000006,54459.72816408 2022-11-04,14:43:51.000,308,11071214,-795,0,1667573030,13050.34795427,202.20633792000444,54459.67925424 2022-11-04,14:43:52.000,308,11071257,-795,0,1667573031,13050.32100902999,202.29092748000403,54459.56746032001 2022-11-04,14:43:53.000,308,11071246,-795,0,1667573032,13050.3681632,202.49535225,54459.59540880001 2022-11-04,14:43:54.000,308,11071257,-795,0,1667573033,13050.469207850001,202.7068261500026,54459.74912544 2022-11-04,14:43:55.000,308,11071244,-795,0,1667573034,13050.583725119992,202.99584047999815,54459.75611256 2022-11-04,14:43:56.000,308,11071253,-795,0,1667573035,13050.691506080002,203.41878828000335,54459.84694512 2022-11-04,14:43:57.000,308,11071222,-795,0,1667573036,13050.880122759998,203.72895000000426,54459.85393224001 2022-11-04,14:43:58.000,308,11071211,-795,0,1667573037,13051.062003129999,204.07435737000196,54460.077520080005 2022-11-04,14:43:59.000,308,11071263,-795,0,1667573038,13051.129366229994,204.32107692000136,54460.126429920005 2022-11-04,14:44:00.000,308,11071244,-795,0,1667573039,13051.169784089994,204.60304212000483,54460.14739128001 2022-11-04,14:44:01.000,308,11071223,-795,0,1667573040,13051.25735611999,204.86385993000295,54460.18931400001 2022-11-04,14:44:02.000,308,11071232,-795,0,1667573041,13051.13610253999,205.1528742599985,54460.175339760004 2022-11-04,14:44:03.000,308,11071203,-795,0,1667573042,13051.19672932999,205.40664294000453,54460.20328824 2022-11-04,14:44:04.000,308,11071245,-795,0,1667573043,13051.31798290999,205.5123798900022,54460.510721520004 2022-11-04,14:44:05.000,308,11071239,-795,0,1667573044,13051.412291249995,205.5758220600037,54460.56661848 2022-11-04,14:44:06.000,308,11071235,-795,0,1667573045,13051.573962689996,205.58992032000242,54460.678412400004 2022-11-04,14:44:07.000,308,11071230,-795,0,1667573046,13051.735634129996,205.66746075000265,54460.60155408001 2022-11-04,14:44:08.000,308,11071251,-795,0,1667573047,13051.984877599993,205.81549248000374,54460.74129648001 2022-11-04,14:44:09.000,308,11071271,-795,0,1667573048,13052.308220479994,205.90713117000269,54460.90200024 2022-11-04,14:44:10.000,308,11071248,-795,0,1667573049,13052.631563359995,205.9564750799982,54461.07667824001 2022-11-04,14:44:11.000,308,11071267,-795,0,1667573050,13052.914488379996,205.94237681999948,54461.26533048 2022-11-04,14:44:12.000,308,11071250,-795,0,1667573051,13053.049214580002,205.85073813000054,54461.314240319996 2022-11-04,14:44:13.000,308,11071230,-795,0,1667573052,13053.210886020002,205.80139421999775,54461.39808576 2022-11-04,14:44:14.000,308,11071253,-795,0,1667573053,13053.332139599988,205.84368900000118,54461.64263496 2022-11-04,14:44:15.000,308,11071219,-795,0,1667573054,13053.332139599988,205.78729595999903,54461.69853192001 2022-11-04,14:44:16.000,308,11071253,-795,0,1667573055,13053.372557459988,205.68860814000072,54461.8312872 2022-11-04,14:44:17.000,308,11071202,-795,0,1667573056,13053.332139599988,205.39254467999854,54461.72648040001 2022-11-04,14:44:18.000,308,11071195,-795,0,1667573057,13053.352348529988,205.17402165000385,54461.82430008001 2022-11-04,14:44:19.000,308,11071236,-795,0,1667573058,13053.433184249989,204.94140036000317,54462.06186216001 2022-11-04,14:44:20.000,308,11071269,-795,0,1667573059,13053.453393179989,204.75107384999865,54462.236540160004 2022-11-04,14:44:21.000,308,11071236,-795,0,1667573060,13053.453393179989,204.61714038000355,54462.33435984 2022-11-04,14:44:22.000,308,11071259,-795,0,1667573061,13053.446656869994,204.54664908000268,54462.33435984 2022-11-04,14:44:23.000,308,11071218,-795,0,1667573062,13053.57464675999,204.6241895100029,54462.53698632001 2022-11-04,14:44:24.000,308,11071197,-795,0,1667573063,13053.63527354999,204.82861427999887,54462.65576736 2022-11-04,14:44:25.000,308,11071213,-795,0,1667573064,13053.769999749995,204.98369513999933,54462.739612800004 2022-11-04,14:44:26.000,308,11071226,-795,0,1667573065,13053.749790819995,205.04713731000083,54462.76756128 2022-11-04,14:44:27.000,308,11071240,-795,0,1667573066,13053.951880119996,204.94844949000253,54462.89332944 2022-11-04,14:44:28.000,308,11071229,-795,0,1667573067,13054.133760489996,204.82861427999887,54463.10294304 2022-11-04,14:44:29.000,308,11071222,-795,0,1667573068,13054.288695620002,204.75107384999865,54463.214736960006 2022-11-04,14:44:30.000,308,11071250,-795,0,1667573069,13054.450367060002,204.60304212000483,54463.27063392 2022-11-04,14:44:31.000,308,11071235,-795,0,1667573070,13054.544675399993,204.4127156100003,54463.27063392 2022-11-04,14:44:32.000,308,11071210,-795,0,1667573071,13054.551411709988,204.2646838799992,54463.10294304 2022-11-04,14:44:33.000,308,11071228,-795,0,1667573072,13054.625511119993,204.05320998000388,54463.144865760005 2022-11-04,14:44:34.000,308,11071265,-795,0,1667573073,13054.713083149989,203.89107999000407,54463.31954376 2022-11-04,14:44:35.000,308,11071244,-795,0,1667573074,13054.847809349994,203.68665522000083,54463.40338920001 2022-11-04,14:44:36.000,308,11071247,-795,0,1667573075,13054.91517244999,203.58796740000253,54463.382427840006 2022-11-04,14:44:37.000,308,11071217,-795,0,1667573076,13055.04316234,203.5597708799978,54463.44531192 2022-11-04,14:44:38.000,308,11071260,-795,0,1667573077,13055.299142119991,203.6937043500002,54463.61998992001 2022-11-04,14:44:39.000,308,11071198,-795,0,1667573078,13055.561858209992,203.83468695000192,54463.550118720006 2022-11-04,14:44:40.000,308,11071250,-795,0,1667573079,13055.831310609989,203.9192765100015,54463.63396416 2022-11-04,14:44:41.000,308,11071247,-795,0,1667573080,13056.07381776999,203.86288346999936,54463.71082248001 2022-11-04,14:44:42.000,308,11071235,-795,0,1667573081,13056.26243445,203.77829390999977,54463.65492552 2022-11-04,14:44:43.000,308,11071243,-795,0,1667573082,13056.3634791,203.77124478000042,54463.66889976001 2022-11-04,14:44:44.000,308,11071281,-795,0,1667573083,13056.477996369991,203.7078026099989,54463.92043608 2022-11-04,14:44:45.000,308,11071261,-795,0,1667573084,13056.572304709996,203.6091147900006,54463.934410320006 2022-11-04,14:44:46.000,308,11071273,-795,0,1667573085,13056.518414229991,203.5456726199991,54464.102101200006 2022-11-04,14:44:47.000,308,11071230,-795,0,1667573086,13056.518414229991,203.43288654000207,54463.8226164 2022-11-04,14:44:48.000,308,11071174,-795,0,1667573087,13056.545359470001,203.2143635100001,54463.913448960004 2022-11-04,14:44:49.000,308,11071265,-795,0,1667573088,13056.437578509991,202.98174221999943,54464.12306256001 2022-11-04,14:44:50.000,308,11071257,-795,0,1667573089,13056.430842199996,202.69272789000388,54464.04620424001 2022-11-04,14:44:51.000,308,11071249,-795,0,1667573090,13056.350006479995,202.48830312000064,54464.1370368 2022-11-04,14:44:52.000,308,11071214,-795,0,1667573091,13056.248961829995,202.24158357000124,54464.01126864 2022-11-04,14:44:53.000,308,11071237,-795,0,1667573092,13056.22201659,202.20633792000444,54464.12306256001 2022-11-04,14:44:54.000,308,11071244,-795,0,1667573093,13056.14118087,202.11469922999822,54464.07415272001 2022-11-04,14:44:55.000,308,11071154,-795,0,1667573094,13056.127708249995,201.99486402000184,54464.19293376001 2022-11-04,14:44:56.000,308,11071262,-795,0,1667573095,13055.97277311999,201.77634098999988,54464.16498528 2022-11-04,14:44:57.000,308,11071260,-795,0,1667573096,13055.750474889988,201.71994794999773,54464.18594664 2022-11-04,14:44:58.000,308,11071236,-795,0,1667573097,13055.406923080001,201.56486709000455,54464.13004968 2022-11-04,14:44:59.000,308,11071225,-795,0,1667573098,13055.049898649995,201.5084740500024,54464.00428152001 2022-11-04,14:45:00.000,308,11071246,-795,0,1667573099,13054.787182559994,201.55076882999856,54464.23485648 2022-11-04,14:45:01.000,308,11071263,-795,0,1667573100,13054.423421819993,201.5437196999992,54464.1370368 2022-11-04,14:45:02.000,308,11071246,-795,0,1667573101,13054.106815250001,201.6565057800035,54464.12306256001 2022-11-04,14:45:03.000,308,11071187,-795,0,1667573102,13053.8036813,201.88912707000418,54464.17895952 2022-11-04,14:45:04.000,308,11071236,-795,0,1667573103,13053.65548247999,202.14289575000294,54464.15799816 2022-11-04,14:45:05.000,308,11071254,-795,0,1667573104,13053.628537239994,202.38256617000297,54464.21389512001 2022-11-04,14:45:06.000,308,11071233,-795,0,1667573105,13053.426447939994,202.57994180999958,54464.081139840004 2022-11-04,14:45:07.000,308,11071268,-795,0,1667573106,13053.332139599988,202.73502267000003,54464.17895952 2022-11-04,14:45:08.000,308,11071244,-795,0,1667573107,13053.231094950002,202.79846484000154,54464.33267616 2022-11-04,14:45:09.000,308,11071238,-795,0,1667573108,13052.954906239996,202.7420717999994,54464.388573120006 2022-11-04,14:45:10.000,308,11071254,-795,0,1667573109,13052.66524491,202.7068261500026,54464.367611760004 2022-11-04,14:45:11.000,308,11071208,-795,0,1667573110,13052.341902029999,202.6081383300043,54464.28376632 2022-11-04,14:45:12.000,308,11071250,-795,0,1667573111,13052.079185939998,202.4601066000032,54464.29774056 2022-11-04,14:45:13.000,308,11071201,-795,0,1667573112,13051.897305569997,202.3966644300017,54464.33966328001 2022-11-04,14:45:14.000,308,11071227,-795,0,1667573113,13051.829942470002,202.35436964999826,54464.39556024 2022-11-04,14:45:15.000,308,11071238,-795,0,1667573114,13051.675007339996,202.30502574000275,54464.416521600004 2022-11-04,14:45:16.000,308,11071246,-795,0,1667573115,13051.62785317,202.41781181999977,54464.40953448001 2022-11-04,14:45:17.000,308,11071271,-795,0,1667573116,13051.614380549996,202.44600834000448,54464.39556024 2022-11-04,14:45:18.000,308,11071247,-795,0,1667573117,13051.648062100001,202.42486094999913,54464.535302640004 2022-11-04,14:45:19.000,308,11071183,-795,0,1667573118,13051.634589479996,202.34027138999954,54464.4514572 2022-11-04,14:45:20.000,308,11071270,-795,0,1667573119,13051.614380549996,202.1851905299991,54464.388573120006 2022-11-04,14:45:21.000,308,11071283,-795,0,1667573120,13051.60764424,202.00896228000056,54464.388573120006 2022-11-04,14:45:22.000,308,11071225,-795,0,1667573121,13051.580698999991,201.78339011999924,54464.206908 2022-11-04,14:45:23.000,308,11071263,-795,0,1667573122,13051.641325789991,201.66355491000286,54464.151011040005 2022-11-04,14:45:24.000,308,11071242,-795,0,1667573123,13051.816469849997,201.51552318000176,54464.31171480001 2022-11-04,14:45:25.000,308,11071284,-795,0,1667573124,13051.937723429997,201.38863883999875,54464.31171480001 2022-11-04,14:45:26.000,308,11071215,-795,0,1667573125,13052.005086529993,201.31109840999852,54464.26280496001 2022-11-04,14:45:27.000,308,11071190,-795,0,1667573126,13051.957932359997,201.31109840999852,54464.01126864 2022-11-04,14:45:28.000,308,11071192,-795,0,1667573127,13052.160021659998,201.1489684199987,54464.08812696 2022-11-04,14:45:29.000,308,11071226,-795,0,1667573128,13052.213912139989,201.0009366900049,54464.1370368 2022-11-04,14:45:30.000,308,11071238,-795,0,1667573129,13052.200439519998,200.93749452000338,54464.032230000004 2022-11-04,14:45:31.000,308,11071232,-795,0,1667573130,13052.220648449998,200.9515927800021,54464.01126864 2022-11-04,14:45:32.000,308,11071247,-795,0,1667573131,13052.153285349988,201.0150349500036,54463.864539120004 2022-11-04,14:45:33.000,308,11071243,-795,0,1667573132,13052.099394869998,201.27585276000173,54463.73877096001 2022-11-04,14:45:34.000,308,11071207,-795,0,1667573133,13052.186966899993,201.5437196999992,54463.7527452 2022-11-04,14:45:35.000,308,11071227,-795,0,1667573134,13052.166757969993,201.72699708000437,54463.61998992001 2022-11-04,14:45:36.000,308,11071225,-795,0,1667573135,13052.240857379998,201.6917514300003,54463.550118720006 2022-11-04,14:45:37.000,308,11071257,-795,0,1667573136,13052.247593689994,201.52257231000112,54463.41736344 2022-11-04,14:45:38.000,308,11071254,-795,0,1667573137,13052.362110959999,201.31109840999852,54463.35447936001 2022-11-04,14:45:39.000,308,11071238,-795,0,1667573138,13052.5237824,201.0996245100032,54463.48723464 2022-11-04,14:45:40.000,308,11071212,-795,0,1667573139,13052.69892645999,200.85995409000316,54463.51518312 2022-11-04,14:45:41.000,308,11071211,-795,0,1667573140,13052.894279449996,200.69782410000334,54463.45229904001 2022-11-04,14:45:42.000,308,11071218,-795,0,1667573141,13053.170468160002,200.5427432400029,54463.37544072001 2022-11-04,14:45:43.000,308,11071216,-795,0,1667573142,13053.561174139999,200.48635020000074,54463.31954376 2022-11-04,14:45:44.000,308,11071171,-795,0,1667573143,13054.059661079991,200.26077803999942,54463.361466480004 2022-11-04,14:45:45.000,308,11071282,-795,0,1667573144,13054.457103369998,199.9647145800045,54463.382427840006 2022-11-04,14:45:46.000,308,11071261,-795,0,1667573145,13054.81412779999,199.6897985100004,54463.30556952001 2022-11-04,14:45:47.000,308,11071259,-795,0,1667573146,13055.049898649995,199.33029288000398,54463.15185288 2022-11-04,14:45:48.000,308,11071256,-795,0,1667573147,13055.332823669996,199.0694750699986,54463.15884 2022-11-04,14:45:49.000,308,11071293,-795,0,1667573148,13055.595539759997,198.76636248000432,54463.22172408 2022-11-04,14:45:50.000,308,11071258,-795,0,1667573149,13055.784156439993,198.53374119000364,54463.2985824 2022-11-04,14:45:51.000,308,11071227,-795,0,1667573150,13055.851519539989,198.3434146799991,54463.263646800006 2022-11-04,14:45:52.000,308,11071255,-795,0,1667573151,13055.851519539989,198.22357947000273,54463.08896880001 2022-11-04,14:45:53.000,308,11071167,-795,0,1667573152,13055.811101679988,198.17423555999994,54463.13089152 2022-11-04,14:45:54.000,308,11071251,-795,0,1667573153,13055.730265959988,198.2447268600008,54463.18678848001 2022-11-04,14:45:55.000,308,11071243,-795,0,1667573154,13055.629221310002,198.31521816000168,54463.15185288 2022-11-04,14:45:56.000,308,11071223,-795,0,1667573155,13055.386714150001,198.37161120000383,54463.08198168 2022-11-04,14:45:57.000,308,11071272,-795,0,1667573156,13055.15767960999,198.36456207000447,54463.01211048 2022-11-04,14:45:58.000,308,11071229,-795,0,1667573157,13054.96232662,198.4280042399987,54463.15185288 2022-11-04,14:45:59.000,308,11071180,-795,0,1667573158,13054.699610529999,198.51259379999829,54463.01211048 2022-11-04,14:46:00.000,308,11071245,-795,0,1667573159,13054.470575990003,198.62537988000258,54463.01211048 2022-11-04,14:46:01.000,308,11071252,-795,0,1667573160,13054.255014069997,198.7875098700024,54462.977174880005 2022-11-04,14:46:02.000,308,11071257,-795,0,1667573161,13054.02597953,198.90029594999942,54462.96320064 2022-11-04,14:46:03.000,308,11071282,-795,0,1667573162,13053.79694498999,199.10472072000266,54462.94922640001 2022-11-04,14:46:04.000,308,11071272,-795,0,1667573163,13053.67569140999,199.25275245000375,54463.00512336 2022-11-04,14:46:05.000,308,11071261,-795,0,1667573164,13053.460129489999,199.2950472299999,54462.93525216 2022-11-04,14:46:06.000,308,11071258,-795,0,1667573165,13053.271512810003,199.32324375000462,54462.907303680004 2022-11-04,14:46:07.000,308,11071185,-795,0,1667573166,13053.035741959997,199.45012809000036,54462.66275448001 2022-11-04,14:46:08.000,308,11071192,-795,0,1667573167,13052.927961000001,199.67570025000168,54462.641793120005 2022-11-04,14:46:09.000,308,11071228,-795,0,1667573168,13052.927961000001,199.97881284000323,54462.739612800004 2022-11-04,14:46:10.000,308,11071213,-795,0,1667573169,13052.981851479992,200.12684457000432,54462.690702960004 2022-11-04,14:46:11.000,308,11071246,-795,0,1667573170,13053.022269339992,200.19733586999791,54462.71865144 2022-11-04,14:46:12.000,308,11071265,-795,0,1667573171,13053.130050300002,200.23963065000135,54462.6697416 2022-11-04,14:46:13.000,308,11071268,-795,0,1667573172,13053.062687199992,200.15504109000176,54462.62781888 2022-11-04,14:46:14.000,308,11071250,-795,0,1667573173,13053.082896129992,200.02110761999938,54462.7745484 2022-11-04,14:46:15.000,308,11071195,-795,0,1667573174,13052.914488379996,199.9647145800045,54462.809484000005 2022-11-04,14:46:16.000,308,11071198,-795,0,1667573175,13052.69892645999,199.88012501999765,54462.739612800004 2022-11-04,14:46:17.000,308,11071242,-795,0,1667573176,13052.48336454,199.83078111000214,54462.6697416 2022-11-04,14:46:18.000,308,11071215,-795,0,1667573177,13052.362110959999,199.83078111000214,54462.67672872 2022-11-04,14:46:19.000,308,11071296,-795,0,1667573178,13052.314956789989,199.9647145800045,54462.760574160005 2022-11-04,14:46:20.000,308,11071210,-795,0,1667573179,13052.274538929989,199.95766544999788,54462.76756128 2022-11-04,14:46:21.000,308,11071203,-795,0,1667573180,13052.234121069989,200.0493041400041,54462.63480600001 2022-11-04,14:46:22.000,308,11071273,-795,0,1667573181,13052.220648449998,200.13389370000368,54462.460128 2022-11-04,14:46:23.000,308,11071216,-795,0,1667573182,13052.193703209989,200.14094283000304,54462.57890904 2022-11-04,14:46:24.000,308,11071252,-795,0,1667573183,13052.146549039993,200.0986480499996,54462.55096056 2022-11-04,14:46:25.000,308,11071204,-795,0,1667573184,13051.998350219998,200.00700936000067,54462.43217952 2022-11-04,14:46:26.000,308,11071239,-795,0,1667573185,13051.816469849997,199.8519285000002,54462.33435984 2022-11-04,14:46:27.000,308,11071210,-795,0,1667573186,13051.668271030001,199.70389676999912,54462.306411360005 2022-11-04,14:46:28.000,308,11071230,-795,0,1667573187,13051.48639066,199.6404546000049,54462.29942424001 2022-11-04,14:46:29.000,308,11071241,-795,0,1667573188,13051.46618173,199.45717721999972,54462.376282560006 2022-11-04,14:46:30.000,308,11071226,-795,0,1667573189,13051.351664459995,199.3443911400027,54462.38326968 2022-11-04,14:46:31.000,308,11071194,-795,0,1667573190,13051.163047779999,199.15406462999817,54462.3203856 2022-11-04,14:46:32.000,308,11071227,-795,0,1667573191,13050.940749549998,199.09062246000394,54462.06884928 2022-11-04,14:46:33.000,308,11071228,-795,0,1667573192,13050.779078109997,199.0342294200018,54462.09679776 2022-11-04,14:46:34.000,308,11071219,-795,0,1667573193,13050.536570949997,198.90029594999942,54461.99199096001 2022-11-04,14:46:35.000,308,11071233,-795,0,1667573194,13050.401844749991,198.8016081300011,54462.040900800006 2022-11-04,14:46:36.000,308,11071198,-795,0,1667573195,13050.112183419995,198.62537988000258,54462.01295232001 2022-11-04,14:46:37.000,308,11071263,-795,0,1667573196,13049.849467329994,198.56193771000108,54461.922119760005 2022-11-04,14:46:38.000,308,11071249,-795,0,1667573197,13049.600223859998,198.46324989000277,54461.761416 2022-11-04,14:46:39.000,308,11071174,-795,0,1667573198,13049.499179209997,198.38570946000254,54461.76840312 2022-11-04,14:46:40.000,308,11071242,-795,0,1667573199,13049.317298839997,198.4773481500015,54461.65660920001 2022-11-04,14:46:41.000,308,11071230,-795,0,1667573200,13049.10847323,198.6042324900045,54461.52385392 2022-11-04,14:46:42.000,308,11071239,-795,0,1667573201,13048.96027440999,198.61833075000322,54461.26533048 2022-11-04,14:46:43.000,308,11071266,-795,0,1667573202,13048.886175,198.7875098700024,54461.15353656001 2022-11-04,14:46:44.000,308,11071265,-795,0,1667573203,13048.872702379995,199.04127855000115,54461.32821456 2022-11-04,14:46:45.000,308,11071253,-795,0,1667573204,13048.96027440999,199.27389984000183,54461.17449792001 2022-11-04,14:46:46.000,308,11071278,-795,0,1667573205,13049.06131905999,199.54881590999867,54461.22340776001 2022-11-04,14:46:47.000,308,11071211,-795,0,1667573206,13049.06805537,199.71094589999848,54460.98584568001 2022-11-04,14:46:48.000,308,11071221,-795,0,1667573207,13049.155627399996,199.78143719999935,54460.88103888 2022-11-04,14:46:49.000,308,11071262,-795,0,1667573208,13049.256672049996,199.99291110000195,54460.94392296 2022-11-04,14:46:50.000,308,11071266,-795,0,1667573209,13049.350980390001,200.14094283000304,54460.811167679996 2022-11-04,14:46:51.000,308,11071246,-795,0,1667573210,13049.438552419997,200.36651499000436,54460.79020632001 2022-11-04,14:46:52.000,308,11071247,-795,0,1667573211,13049.505915519992,200.4299571599986,54460.6085412 2022-11-04,14:46:53.000,308,11071232,-795,0,1667573212,13049.566542309993,200.48635020000074,54460.531682880006 2022-11-04,14:46:54.000,308,11071242,-795,0,1667573213,13049.714741129988,200.50044845999946,54460.580592720005 2022-11-04,14:46:55.000,308,11071227,-795,0,1667573214,13049.714741129988,200.45110455000395,54460.3989276 2022-11-04,14:46:56.000,308,11071234,-795,0,1667573215,13049.93703935999,200.46520281000267,54460.37796624 2022-11-04,14:46:57.000,308,11071268,-795,0,1667573216,13050.011138769994,200.5920871499984,54460.1543784 2022-11-04,14:46:58.000,308,11071241,-795,0,1667573217,13050.233436999995,200.71192236000206,54460.02162312001 2022-11-04,14:46:59.000,308,11071293,-795,0,1667573218,13050.543307259992,200.76126627000485,54460.007648880004 2022-11-04,14:47:00.000,308,11071252,-795,0,1667573219,13050.678033459997,200.59913627999777,54460.00066176001 2022-11-04,14:47:01.000,308,11071249,-795,0,1667573220,13050.711715010002,200.38766238000244,54459.742138320005 2022-11-04,14:47:02.000,308,11071259,-795,0,1667573221,13050.671297150002,200.05635327000346,54459.6303444 2022-11-04,14:47:03.000,308,11071274,-795,0,1667573222,13050.630879290002,199.78143719999935,54459.56746032001 2022-11-04,14:47:04.000,308,11071244,-795,0,1667573223,13050.583725119992,199.56291417000466,54459.58143456 2022-11-04,14:47:05.000,308,11071242,-795,0,1667573224,13050.718451319997,199.56291417000466,54459.46964064001 2022-11-04,14:47:06.000,308,11071229,-795,0,1667573225,13050.832968590003,199.57701243000338,54459.336885360004 2022-11-04,14:47:07.000,308,11071278,-795,0,1667573226,13050.974431099989,199.54881590999867,54459.287975520005 2022-11-04,14:47:08.000,308,11071243,-795,0,1667573227,13051.230410879994,199.49947200000315,54459.26701416 2022-11-04,14:47:09.000,308,11071262,-795,0,1667573228,13051.45944541999,199.37258766000014,54459.35085960001 2022-11-04,14:47:10.000,308,11071271,-715,0,1667573229,13051.661534719991,199.2809489700012,54459.406756560005 2022-11-04,14:47:11.000,308,11071198,-795,0,1667573230,13051.701952579991,199.0694750699986,54459.30893688001 2022-11-04,14:47:12.000,308,11071265,-795,0,1667573231,13051.648062100001,198.96373812000093,54459.120284640005 2022-11-04,14:47:13.000,308,11071260,-795,0,1667573232,13051.580698999991,198.8227555199992,54459.07836192 2022-11-04,14:47:14.000,308,11071229,-795,0,1667573233,13051.52680852,198.75226421999832,54459.120284640005 2022-11-04,14:47:15.000,308,11071229,-795,0,1667573234,13051.52007220999,198.69587118000345,54459.239065680005 2022-11-04,14:47:16.000,308,11071268,-795,0,1667573235,13051.48639066,198.70996944000217,54459.26002704001 2022-11-04,14:47:17.000,308,11071281,-795,0,1667573236,13051.36513708,198.70996944000217,54459.29496264 2022-11-04,14:47:18.000,308,11071274,-795,0,1667573237,13051.210201949994,198.6394781400013,54459.09932328 2022-11-04,14:47:19.000,308,11071185,-795,0,1667573238,13051.068739439994,198.56193771000108,54459.315924 2022-11-04,14:47:20.000,308,11071224,-795,0,1667573239,13050.806023349993,198.4280042399987,54459.26701416 2022-11-04,14:47:21.000,308,11071253,-795,0,1667573240,13050.523098329992,198.30111990000296,54459.2460528 2022-11-04,14:47:22.000,308,11071248,-795,0,1667573241,13050.15933758999,198.1812846899993,54459.08534904 2022-11-04,14:47:23.000,308,11071264,-795,0,1667573242,13049.809049469994,198.082596870001,54459.06438768001 2022-11-04,14:47:24.000,308,11071209,-795,0,1667573243,13049.586751239993,197.94866339999862,54459.15522024 2022-11-04,14:47:25.000,308,11071223,-795,0,1667573244,13049.236463119996,197.82882819000224,54459.09233616001 2022-11-04,14:47:26.000,308,11071255,-795,0,1667573245,13048.92659286,197.64555081000435,54459.071374800005 2022-11-04,14:47:27.000,308,11071243,-795,0,1667573246,13048.542623189998,197.51866647000134,54458.97355512001 2022-11-04,14:47:28.000,308,11071249,-795,0,1667573247,13048.199071379997,197.38473299999896,54458.70105744 2022-11-04,14:47:29.000,308,11071263,-795,0,1667573248,13047.774683849995,197.41997865000303,54458.51240520001 2022-11-04,14:47:30.000,308,11071257,-795,0,1667573249,13047.63995764999,197.43407691000175,54458.69407032 2022-11-04,14:47:31.000,308,11071251,-795,0,1667573250,13047.471549899994,197.63145254999836,54458.53336656 2022-11-04,14:47:32.000,308,11071240,-795,0,1667573251,13047.357032629989,197.9345651399999,54458.51240520001 2022-11-04,14:47:33.000,308,11071258,-795,0,1667573252,13047.377241559989,198.35751293999783,54458.45650824 2022-11-04,14:47:34.000,308,11071273,-795,0,1667573253,13047.444604659999,198.70996944000217,54458.52637944 2022-11-04,14:47:35.000,308,11071243,-795,0,1667573254,13047.444604659999,198.9355416000035,54458.39362416001 2022-11-04,14:47:36.000,308,11071259,-795,0,1667573255,13047.404186799999,198.9496398600022,54458.29580448001 2022-11-04,14:47:37.000,308,11071267,-795,0,1667573256,13047.208833809993,198.80865726000047,54458.163049200004 2022-11-04,14:47:38.000,308,11071248,-795,0,1667573257,13047.060634989997,198.77341161000368,54458.065229520005 2022-11-04,14:47:39.000,308,11071196,-795,0,1667573258,13046.986535579992,198.78046074000304,54458.10016512 2022-11-04,14:47:40.000,308,11071196,-795,0,1667573259,13046.979799269997,198.8509520400039,54458.10016512 2022-11-04,14:47:41.000,308,11071264,-795,0,1667573260,13046.932645100002,198.97078725000028,54458.00234544 2022-11-04,14:47:42.000,308,11071237,-795,0,1667573261,13047.006744509992,199.00603290000436,54457.72286064001 2022-11-04,14:47:43.000,308,11071202,-795,0,1667573262,13047.053898680002,199.01308203000372,54457.75779624 2022-11-04,14:47:44.000,308,11071241,-795,0,1667573263,13047.020217129997,199.15406462999817,54457.64600232 2022-11-04,14:47:45.000,308,11071229,-795,0,1667573264,13046.986535579992,199.17521202000353,54457.64600232 2022-11-04,14:47:46.000,308,11071228,-795,0,1667573265,13046.946117719992,199.13996636999946,54457.52722128 2022-11-04,14:47:47.000,308,11071274,-795,0,1667573266,13046.905699859992,199.10472072000266,54457.45036296 2022-11-04,14:47:48.000,308,11071229,-795,0,1667573267,13046.979799269997,199.0976715900033,54457.4992728 2022-11-04,14:47:49.000,308,11071230,-795,0,1667573268,13047.000008199997,199.23865418999776,54457.48529856001 2022-11-04,14:47:50.000,308,11071263,-795,0,1667573269,13047.047162369992,199.51357026000187,54457.47132432 2022-11-04,14:47:51.000,308,11071231,-795,0,1667573270,13047.107789159993,199.76028981000127,54457.45036296 2022-11-04,14:47:52.000,308,11071239,-795,0,1667573271,13047.101052849997,199.90832154000236,54457.1848524 2022-11-04,14:47:53.000,308,11071228,-795,0,1667573272,13047.202097499998,199.90832154000236,54457.21978800001 2022-11-04,14:47:54.000,308,11071233,-795,0,1667573273,13047.363768939998,199.88717415000428,54457.19882664001 2022-11-04,14:47:55.000,308,11071249,-795,0,1667573274,13047.485022519999,199.92946893000044,54457.29664632001 2022-11-04,14:47:56.000,308,11071269,-795,0,1667573275,13047.72752968,200.15504109000176,54457.35254328 2022-11-04,14:47:57.000,308,11071241,-795,0,1667573276,13047.963300529991,200.3312693400003,54457.31760768001 2022-11-04,14:47:58.000,308,11071245,-795,0,1667573277,13048.118235659997,200.40176064000116,54457.1848524 2022-11-04,14:47:59.000,308,11071237,-795,0,1667573278,13048.327061269993,200.31717108000157,54457.26869784001 2022-11-04,14:48:00.000,308,11071223,-795,0,1667573279,13048.535886879989,200.19028673999856,54457.38747888001 2022-11-04,14:48:01.000,308,11071252,-795,0,1667573280,13048.75818510999,200.00700936000067,54457.33158192 2022-11-04,14:48:02.000,308,11071206,-795,0,1667573281,13048.852493449995,199.77438807,54457.1848524 2022-11-04,14:48:03.000,308,11071276,-795,0,1667573282,13049.00742858,199.51357026000187,54457.17087816001 2022-11-04,14:48:04.000,308,11071270,-795,0,1667573283,13049.243199429991,199.316194619998,54457.35254328 2022-11-04,14:48:05.000,308,11071281,-795,0,1667573284,13049.438552419997,199.41488244000357,54457.394466000005 2022-11-04,14:48:06.000,308,11071247,-795,0,1667573285,13049.815785779989,199.59815982000146,54457.54818264 2022-11-04,14:48:07.000,308,11071277,-795,0,1667573286,13050.11891972999,199.6897985100004,54457.47831144 2022-11-04,14:48:08.000,308,11071273,-795,0,1667573287,13050.455735229996,199.64750373000425,54457.54818264 2022-11-04,14:48:09.000,308,11071283,-795,0,1667573288,13050.785814419993,199.63340546999825,54457.68792504 2022-11-04,14:48:10.000,308,11071229,-795,0,1667573289,13051.021585269998,199.52061939000123,54457.85561592 2022-11-04,14:48:11.000,308,11071259,-795,0,1667573290,13051.210201949994,199.42193157000293,54457.848628800006 2022-11-04,14:48:12.000,308,11071276,-795,0,1667573291,13051.25735611999,199.35848940000142,54457.93946136001 2022-11-04,14:48:13.000,308,11071239,-795,0,1667573292,13051.35840076999,199.25275245000375,54457.98837120001 2022-11-04,14:48:14.000,308,11071281,-795,0,1667573293,13051.452709109995,199.09062246000394,54458.14208784 2022-11-04,14:48:15.000,308,11071273,-795,0,1667573294,13051.311246599995,198.90029594999942,54458.016319680006 2022-11-04,14:48:16.000,308,11071235,-795,0,1667573295,13051.109157299994,198.7240677000009,54458.13510072001 2022-11-04,14:48:17.000,308,11071258,-795,0,1667573296,13050.886859069993,198.4280042399987,54458.10016512 2022-11-04,14:48:18.000,308,11071258,-795,0,1667573297,13050.597197739997,198.20243208000466,54458.05125528 2022-11-04,14:48:19.000,308,11071256,-795,0,1667573298,13050.40858106,198.04030209000484,54458.114139360005 2022-11-04,14:48:20.000,308,11071256,-795,0,1667573299,13050.132392349995,197.95571252999798,54458.12112648 2022-11-04,14:48:21.000,308,11071221,-795,0,1667573300,13049.856203639989,197.86407383999904,54458.07920376 2022-11-04,14:48:22.000,308,11071237,-795,0,1667573301,13049.580014929998,197.92751601000055,54458.016319680006 2022-11-04,14:48:23.000,308,11071232,-795,0,1667573302,13049.364453009992,197.92751601000055,54458.07221664 2022-11-04,14:48:24.000,308,11071243,-795,0,1667573303,13049.155627399996,198.08964600000036,54458.114139360005 2022-11-04,14:48:25.000,308,11071245,-795,0,1667573304,13049.00069226999,198.2447268600008,54458.10016512 2022-11-04,14:48:26.000,308,11071245,-795,0,1667573305,13048.76492142,198.43505336999806,54457.96042272001 2022-11-04,14:48:27.000,308,11071245,-795,0,1667573306,13048.609986289994,198.55488858000172,54457.92548712 2022-11-04,14:48:28.000,308,11071245,-795,0,1667573307,13048.556095809989,198.73111683000025,54458.05125528 2022-11-04,14:48:29.000,308,11071274,-795,0,1667573308,13048.414633300003,198.9355416000035,54458.163049200004 2022-11-04,14:48:30.000,308,11071189,-795,0,1667573309,13048.246225549992,199.00603290000436,54457.86959016001 2022-11-04,14:48:31.000,308,11071240,-795,0,1667573310,13048.091290420001,199.11881898000138,54457.89055152001 2022-11-04,14:48:32.000,308,11071216,-795,0,1667573311,13047.983509459991,199.11881898000138,54458.03728104001 2022-11-04,14:48:33.000,308,11071226,-795,0,1667573312,13047.80162908999,199.14701549999882,54457.91151288 2022-11-04,14:48:34.000,308,11071190,-795,0,1667573313,13047.61974871999,199.1822611500029,54457.96042272001 2022-11-04,14:48:35.000,308,11071240,-795,0,1667573314,13047.64669396,199.30914548999863,54458.07920376 2022-11-04,14:48:36.000,308,11071275,-795,0,1667573315,13047.64669396,199.47127547999844,54458.14208784 2022-11-04,14:48:37.000,308,11071234,-795,0,1667573316,13047.70732075,199.6545528600036,54458.184010560006 2022-11-04,14:48:38.000,308,11071210,-795,0,1667573317,13047.78142015999,199.901272410003,54458.14907496 2022-11-04,14:48:39.000,308,11071238,-715,0,1667573318,13047.82857433,200.07750066000153,54457.995358320004 2022-11-04,14:48:40.000,308,11071212,-795,0,1667573319,13048.003718389991,200.14094283000304,54458.093178 2022-11-04,14:48:41.000,308,11071202,-795,0,1667573320,13048.178862449997,200.1197954399977,54458.20497192001 2022-11-04,14:48:42.000,308,11071264,-795,0,1667573321,13048.313588650002,200.01405849000002,54458.17702344001 2022-11-04,14:48:43.000,308,11071237,-795,0,1667573322,13048.380951749998,199.83078111000214,54458.21195904 2022-11-04,14:48:44.000,308,11071262,-795,0,1667573323,13048.455051159988,199.76733894000063,54458.35868856 2022-11-04,14:48:45.000,308,11071222,-795,0,1667573324,13048.603249979999,199.70389676999912,54458.45650824 2022-11-04,14:48:46.000,308,11071225,-795,0,1667573325,13048.80533928,199.64750373000425,54458.498430960004 2022-11-04,14:48:47.000,308,11071235,-795,0,1667573326,13049.06131905999,199.60520895000082,54458.4075984 2022-11-04,14:48:48.000,308,11071218,-795,0,1667573327,13049.431816110002,199.6897985100004,54458.56131504001 2022-11-04,14:48:49.000,308,11071254,-795,0,1667573328,13049.741686369998,199.6263563399989,54458.70804456001 2022-11-04,14:48:50.000,308,11071237,-795,0,1667573329,13049.99766614999,199.30914548999863,54458.74996728 2022-11-04,14:48:51.000,308,11071246,-795,0,1667573330,13050.19975544999,199.11881898000138,54458.82682560001 2022-11-04,14:48:52.000,308,11071273,-795,0,1667573331,13050.28059116999,198.92144334000477,54458.854774080006 2022-11-04,14:48:53.000,308,11071261,-795,0,1667573332,13050.334481649996,198.62537988000258,54458.92464528001 2022-11-04,14:48:54.000,308,11071231,-795,0,1667573333,13050.428789990001,198.35751293999783,54459.02945208 2022-11-04,14:48:55.000,308,11071232,-795,0,1667573334,13050.496153089996,198.00505644000077,54459.05041344 2022-11-04,14:48:56.000,308,11071257,-795,0,1667573335,13050.529834640001,197.68079646000115,54459.02945208 2022-11-04,14:48:57.000,308,11071226,-795,0,1667573336,13050.556779879997,197.34948735000216,54458.94560664001 2022-11-04,14:48:58.000,308,11071251,-795,0,1667573337,13050.563516189992,196.98998171999847,54458.98054224 2022-11-04,14:48:59.000,308,11071254,-795,0,1667573338,13050.624142979992,196.7855569500025,54459.00849072 2022-11-04,14:49:00.000,308,11071267,-795,0,1667573339,13050.644351909992,196.63047609000205,54459.071374800005 2022-11-04,14:49:01.000,308,11071284,-795,0,1667573340,13050.718451319997,196.52473914000439,54459.00849072 2022-11-04,14:49:02.000,308,11071243,-795,0,1667573341,13050.758869179997,196.390805670002,54458.87573544001 2022-11-04,14:49:03.000,308,11071168,-795,0,1667573342,13050.819495969998,196.15818438000133,54458.94560664001 2022-11-04,14:49:04.000,308,11071244,-795,0,1667573343,13050.718451319997,195.93261222,54458.89669680001 2022-11-04,14:49:05.000,308,11071234,-795,0,1667573344,13050.624142979992,195.64359789000446,54458.79887712001 2022-11-04,14:49:06.000,308,11071222,-795,0,1667573345,13050.448998920001,195.43917312000121,54458.666121840004 2022-11-04,14:49:07.000,308,11071238,-795,0,1667573346,13050.28732748,195.2136009599999,54458.568302160005 2022-11-04,14:49:08.000,308,11071225,-795,0,1667573347,13050.04482032,195.1149131400016,54458.52637944 2022-11-04,14:49:09.000,308,11071221,-795,0,1667573348,13049.89662149999,195.07261835999816,54458.53336656 2022-11-04,14:49:10.000,308,11071273,-795,0,1667573349,13049.802313159998,195.26294487000268,54458.617212000005 2022-11-04,14:49:11.000,308,11071212,-795,0,1667573350,13049.687795889993,195.474418769998,54458.54035368001 2022-11-04,14:49:12.000,308,11071233,-795,0,1667573351,13049.600223859998,195.6717944100019,54458.281830240005 2022-11-04,14:49:13.000,308,11071178,-795,0,1667573352,13049.539597069997,195.80572788000427,54458.24689464 2022-11-04,14:49:14.000,308,11071227,-795,0,1667573353,13049.431816110002,195.81277701000363,54458.25388176001 2022-11-04,14:49:15.000,308,11071220,-795,0,1667573354,13049.276880979996,195.72113832000468,54458.12811360001 2022-11-04,14:49:16.000,308,11071233,-795,0,1667573355,13048.953538099995,195.69294179999997,54458.114139360005 2022-11-04,14:49:17.000,308,11071215,-795,0,1667573356,13048.71776724999,195.75638397000148,54457.90452576 2022-11-04,14:49:18.000,308,11071241,-795,0,1667573357,13048.481996399998,195.77753135999956,54458.00933256001 2022-11-04,14:49:19.000,308,11071196,-795,0,1667573358,13048.266434479992,195.84097353000107,54457.79971896001 2022-11-04,14:49:20.000,308,11071282,-795,0,1667573359,13047.983509459991,195.93966134999937,54457.77177048001 2022-11-04,14:49:21.000,308,11071243,-795,0,1667573360,13047.80162908999,196.1440861200026,54457.66696368 2022-11-04,14:49:22.000,308,11071259,-795,0,1667573361,13047.59953978999,196.32031437000114,54457.57613112 2022-11-04,14:49:23.000,308,11071244,-795,0,1667573362,13047.383977869998,196.48244436000095,54457.47831144 2022-11-04,14:49:24.000,308,11071265,-795,0,1667573363,13047.242515359998,196.61637783000333,54457.492285680004 2022-11-04,14:49:25.000,308,11071296,-795,0,1667573364,13047.060634989997,196.67982000000484,54457.45036296 2022-11-04,14:49:26.000,308,11071284,-795,0,1667573365,13046.831600450001,196.84194999000465,54457.33856904001 2022-11-04,14:49:27.000,308,11071191,-795,0,1667573366,13046.514993879995,196.89129390000016,54457.13594256 2022-11-04,14:49:28.000,308,11071197,-795,0,1667573367,13046.184914689999,196.9688343300004,54457.059084240005 2022-11-04,14:49:29.000,308,11071275,-795,0,1667573368,13045.915462290002,197.12391519000084,54457.12196832001 2022-11-04,14:49:30.000,308,11071221,-795,0,1667573369,13045.706636679992,197.35653648000152,54457.010174400006 2022-11-04,14:49:31.000,308,11071252,-795,0,1667573370,13045.42371165999,197.60325603000092,54456.82850928 2022-11-04,14:49:32.000,308,11071264,-795,0,1667573371,13045.18120449999,197.8852212300044,54456.772612320005 2022-11-04,14:49:33.000,308,11071226,-795,0,1667573372,13045.03974198999,197.9980073100014,54456.82850928 2022-11-04,14:49:34.000,308,11071256,-795,0,1667573373,13044.837652689988,198.0473512200042,54456.891393360005 2022-11-04,14:49:35.000,308,11071186,-795,0,1667573374,13044.635563390002,198.16013730000122,54456.81453504001 2022-11-04,14:49:36.000,308,11071191,-795,0,1667573375,13044.420001469996,198.2447268600008,54456.69575400001 2022-11-04,14:49:37.000,308,11071284,-795,0,1667573376,13044.23138479,198.37161120000383,54456.52806312001 2022-11-04,14:49:38.000,308,11071199,-795,0,1667573377,13044.12360382999,198.53374119000364,54456.53505024 2022-11-04,14:49:39.000,308,11071267,-795,0,1667573378,13044.137076449995,198.77341161000368,54456.51408888 2022-11-04,14:49:40.000,308,11071272,-795,0,1667573379,13044.18423061999,198.85800117000326,54456.57697296001 2022-11-04,14:49:41.000,308,11071248,-795,0,1667573380,13044.197703239995,199.00603290000436,54456.56998584 2022-11-04,14:49:42.000,308,11071238,-795,0,1667573381,13044.298747889996,199.07652419999795,54456.521076 2022-11-04,14:49:43.000,308,11071226,-795,0,1667573382,13044.514309810002,199.07652419999795,54456.521076 2022-11-04,14:49:44.000,308,11071274,-795,0,1667573383,13044.675981250002,199.08357333000458,54456.54203736 2022-11-04,14:49:45.000,308,11071184,-795,0,1667573384,13044.763553279998,199.05537680999987,54456.39530784 2022-11-04,14:49:46.000,308,11071269,-795,0,1667573385,13044.824180069998,199.0976715900033,54456.24857832 2022-11-04,14:49:47.000,308,11071260,-795,0,1667573386,13044.878070549988,199.0976715900033,54456.24159120001 2022-11-04,14:49:48.000,308,11071239,-795,0,1667573387,13045.012796749994,199.04127855000115,54456.31146240001 2022-11-04,14:49:49.000,308,11071229,-795,0,1667573388,13045.14752295,199.1822611500029,54456.290501040006 2022-11-04,14:49:50.000,308,11071274,-795,0,1667573389,13045.437184279996,199.47127547999844,54456.25556544 2022-11-04,14:49:51.000,308,11071192,-795,0,1667573390,13045.773999780002,199.71094589999848,54456.220629840005 2022-11-04,14:49:52.000,308,11071240,-795,0,1667573391,13046.029979559993,199.78143719999935,54456.0669132 2022-11-04,14:49:53.000,308,11071255,-795,0,1667573392,13046.25901409999,199.8730758899983,54456.02499048001 2022-11-04,14:49:54.000,308,11071252,-795,0,1667573393,13046.40047660999,199.7884863299987,54456.14377152001 2022-11-04,14:49:55.000,308,11071293,-795,0,1667573394,13046.5284665,199.61930720999953,54456.269539680005 2022-11-04,14:49:56.000,308,11071272,-795,0,1667573395,13046.58909329,199.42898070000228,54456.339410880006 2022-11-04,14:49:57.000,308,11071263,-795,0,1667573396,13046.66992901,199.41488244000357,54456.339410880006 2022-11-04,14:49:58.000,308,11071220,-795,0,1667573397,13046.797918899996,199.25275245000375,54456.220629840005 2022-11-04,14:49:59.000,308,11071171,-795,0,1667573398,13047.006744509992,199.06242593999923,54456.339410880006 2022-11-04,14:50:00.000,308,11071280,-795,0,1667573399,13047.141470709998,198.92144334000477,54456.388320720005 2022-11-04,14:50:01.000,308,11071245,-795,0,1667573400,13047.343560009998,198.8016081300011,54456.40928208001 2022-11-04,14:50:02.000,308,11071227,-795,0,1667573401,13047.64669396,198.7240677000009,54456.38133360001 2022-11-04,14:50:03.000,308,11071237,-795,0,1667573402,13047.90941005,198.55488858000172,54456.43024344001 2022-11-04,14:50:04.000,308,11071252,-795,0,1667573403,13048.178862449997,198.30816903000232,54456.54902448001 2022-11-04,14:50:05.000,308,11071257,-795,0,1667573404,13048.455051159988,197.96276166000462,54456.68876688 2022-11-04,14:50:06.000,308,11071261,-795,0,1667573405,13048.616722599989,197.60325603000092,54456.71671536001 2022-11-04,14:50:07.000,308,11071213,-795,0,1667573406,13048.623458909999,197.1944064900017,54456.70972824 2022-11-04,14:50:08.000,308,11071241,-795,0,1667573407,13048.684085699999,196.87719564000145,54456.653831280004 2022-11-04,14:50:09.000,308,11071211,-795,0,1667573408,13048.812075589994,196.6727708699982,54456.5909472 2022-11-04,14:50:10.000,308,11071273,-795,0,1667573409,13049.054582749995,196.46834610000224,54456.74466384001 2022-11-04,14:50:11.000,308,11071293,-795,0,1667573410,13049.142154779991,196.20752829000412,54456.75165096 2022-11-04,14:50:12.000,308,11071257,-795,0,1667573411,13049.074791679996,195.94671047999873,54456.70274112 2022-11-04,14:50:13.000,308,11071276,-795,0,1667573412,13048.98721965,195.74933484000212,54456.63985704 2022-11-04,14:50:14.000,308,11071252,-795,0,1667573413,13049.014164889995,195.6083522400004,54456.76562520001 2022-11-04,14:50:15.000,308,11071233,-795,0,1667573414,13048.82554821,195.53081181000016,54456.78658656001 2022-11-04,14:50:16.000,308,11071228,-795,0,1667573415,13048.711030939994,195.361632690001,54456.77959944 2022-11-04,14:50:17.000,308,11071289,-795,0,1667573416,13048.428105919993,195.2417974800046,54456.653831280004 2022-11-04,14:50:18.000,308,11071222,-795,0,1667573417,13048.226016619992,195.1501587899984,54456.62588280001 2022-11-04,14:50:19.000,308,11071279,-795,0,1667573418,13047.996982079996,195.0162253200033,54456.75165096 2022-11-04,14:50:20.000,308,11071248,-795,0,1667573419,13047.74100229999,194.82589880999876,54456.821522160004 2022-11-04,14:50:21.000,308,11071260,-795,0,1667573420,13047.370505249994,194.74130924999918,54456.75863808 2022-11-04,14:50:22.000,308,11071247,-795,0,1667573421,13047.006744509992,194.60737578000408,54456.61889568001 2022-11-04,14:50:23.000,308,11071202,-795,0,1667573422,13046.64972008,194.5580318700013,54456.70274112 2022-11-04,14:50:24.000,308,11071248,-795,0,1667573423,13046.312904579994,194.61442491000344,54456.63985704 2022-11-04,14:50:25.000,308,11071217,-795,0,1667573424,13045.962616459998,194.6567196899996,54456.57697296001 2022-11-04,14:50:26.000,308,11071268,-795,0,1667573425,13045.571910480001,194.7554075099979,54456.388320720005 2022-11-04,14:50:27.000,308,11071217,-795,0,1667573426,13045.20141342999,194.8681935900022,54456.35338512 2022-11-04,14:50:28.000,308,11071263,-795,0,1667573427,13044.925224719998,194.9316357600037,54456.47216616 2022-11-04,14:50:29.000,308,11071270,-795,0,1667573428,13044.622090769997,195.02327445000265,54456.43024344001 2022-11-04,14:50:30.000,308,11071225,-795,0,1667573429,13044.399792539996,195.19950270000118,54456.40229496 2022-11-04,14:50:31.000,308,11071219,-795,0,1667573430,13044.258330029996,195.48146790000465,54456.40229496 2022-11-04,14:50:32.000,308,11071260,-795,0,1667573431,13044.02255917999,195.6717944100019,54456.19268136001 2022-11-04,14:50:33.000,308,11071269,-795,0,1667573432,13043.867624049999,195.96080874000472,54456.19268136001 2022-11-04,14:50:34.000,308,11071234,-795,0,1667573433,13043.86088773999,196.22162655000284,54456.30447528 2022-11-04,14:50:35.000,308,11071279,-795,0,1667573434,13043.934987149994,196.50359174999903,54456.521076 2022-11-04,14:50:36.000,308,11071291,-795,0,1667573435,13043.98887763,196.72916391000035,54456.556011600005 2022-11-04,14:50:37.000,308,11071254,-795,0,1667573436,13043.90130559999,196.77850782000314,54456.604921440005 2022-11-04,14:50:38.000,308,11071237,-795,0,1667573437,13043.800260949989,196.74326216999907,54456.486140400004 2022-11-04,14:50:39.000,308,11071192,-795,0,1667573438,13043.645325819998,196.6375252200014,54456.604921440005 2022-11-04,14:50:40.000,308,11071259,-795,0,1667573439,13043.503863309998,196.51769000999775,54456.58396008 2022-11-04,14:50:41.000,308,11071235,-795,0,1667573440,13043.301774009997,196.46129697000288,54456.604921440005 2022-11-04,14:50:42.000,308,11071262,-795,0,1667573441,13043.039057919996,196.38375654000265,54456.47915328001 2022-11-04,14:50:43.000,308,11071235,-795,0,1667573442,13042.87065017,196.25687219999963,54456.47915328001 2022-11-04,14:50:44.000,308,11071250,-795,0,1667573443,13042.85044124,196.1158895999979,54456.74466384001 2022-11-04,14:50:45.000,308,11071258,-795,0,1667573444,13042.64161562999,196.10179133999918,54456.75863808 2022-11-04,14:50:46.000,308,11071280,-795,0,1667573445,13042.580988839989,196.34146175999922,54456.80754792 2022-11-04,14:50:47.000,308,11071246,-795,0,1667573446,13042.513625739994,196.6022795700046,54456.604921440005 2022-11-04,14:50:48.000,308,11071212,-795,0,1667573447,13042.594461459994,196.7573604299978,54456.64684416001 2022-11-04,14:50:49.000,308,11071276,-795,0,1667573448,13042.628143009999,196.87719564000145,54456.556011600005 2022-11-04,14:50:50.000,308,11071270,-795,0,1667573449,13042.459735259989,196.7855569500025,54456.45120480001 2022-11-04,14:50:51.000,308,11071272,-795,0,1667573450,13042.318272750003,196.66572173999884,54456.486140400004 2022-11-04,14:50:52.000,308,11071247,-795,0,1667573451,13042.116183450002,196.51769000999775,54456.24857832 2022-11-04,14:50:53.000,308,11071217,-795,0,1667573452,13042.021875109996,196.35556001999794,54456.23460408 2022-11-04,14:50:54.000,308,11071237,-795,0,1667573453,13041.947775699991,196.10179133999918,54456.35338512 2022-11-04,14:50:55.000,308,11071201,-795,0,1667573454,13041.80631318999,195.86212091999914,54456.22761696 2022-11-04,14:50:56.000,308,11071257,-795,0,1667573455,13041.698532229995,195.4603205099993,54456.10883592 2022-11-04,14:50:57.000,308,11071258,-795,0,1667573456,13041.50991555,195.14310965999903,54455.8922352 2022-11-04,14:50:58.000,308,11071254,-795,0,1667573457,13041.334771489994,194.80475142000068,54455.72454432 2022-11-04,14:50:59.000,308,11071274,-795,0,1667573458,13041.200045289988,194.45229492000362,54455.787428400006 2022-11-04,14:51:00.000,308,11071269,-795,0,1667573459,13041.092264329993,194.13508407000336,54455.75947992001 2022-11-04,14:51:01.000,308,11071256,-795,0,1667573460,13040.930592889992,193.90246278000268,54455.54287920001 2022-11-04,14:51:02.000,308,11071268,-795,0,1667573461,13040.883438719997,193.62754670999857,54455.31929136 2022-11-04,14:51:03.000,308,11071259,-795,0,1667573462,13040.822811929997,193.47246584999812,54455.29833 2022-11-04,14:51:04.000,308,11071266,-795,0,1667573463,13040.802602999996,193.33853238000302,54455.17954896 2022-11-04,14:51:05.000,308,11071240,-795,0,1667573464,13040.768921449991,193.31738498999766,54454.93499976 2022-11-04,14:51:06.000,308,11071216,-795,0,1667573465,13040.741976209996,193.34558151000238,54454.70442480001 2022-11-04,14:51:07.000,308,11071264,-795,0,1667573466,13040.715030970001,193.34558151000238,54454.613592240006 2022-11-04,14:51:08.000,308,11071285,-795,0,1667573467,13040.843020859997,193.36672890000045,54454.68346344001 2022-11-04,14:51:09.000,308,11071263,-795,0,1667573468,13040.856493480002,193.35263064000173,54454.48782408001 2022-11-04,14:51:10.000,308,11071256,-795,0,1667573469,13040.883438719997,193.3737780299998,54454.40397864 2022-11-04,14:51:11.000,308,11071230,-795,0,1667573470,13040.903647649997,193.3244341200043,54454.27122336001 2022-11-04,14:51:12.000,308,11071251,-795,0,1667573471,13040.930592889992,193.33148325000366,54454.05462264 2022-11-04,14:51:13.000,308,11071251,-795,0,1667573472,13040.991219679992,193.40197455000452,54454.01269992001 2022-11-04,14:51:14.000,308,11071253,-795,0,1667573473,13041.099000640002,193.43017107000196,54453.991738560006 2022-11-04,14:51:15.000,308,11071256,-795,0,1667573474,13041.173100049993,193.6063993200005,54453.92885448 2022-11-04,14:51:16.000,308,11071258,-795,0,1667573475,13041.267408389998,193.76148018000094,54453.71225376 2022-11-04,14:51:17.000,308,11071242,-795,0,1667573476,13041.42234351999,193.84606974000053,54453.71924088 2022-11-04,14:51:18.000,308,11071278,-795,0,1667573477,13041.597487579995,193.80377496000438,54453.79609920001 2022-11-04,14:51:19.000,308,11071186,-795,0,1667573478,13041.58401495999,193.82492235000245,54453.6912924 2022-11-04,14:51:20.000,308,11071218,-795,0,1667573479,13041.63116913,193.8531188699999,54453.66334392 2022-11-04,14:51:21.000,308,11071312,-795,0,1667573480,13041.678323299995,193.79672582999774,54453.60045984001 2022-11-04,14:51:22.000,308,11071275,-795,0,1667573481,13041.76589532999,193.72623453000415,54453.42578184 2022-11-04,14:51:23.000,308,11071279,-795,0,1667573482,13041.759159019995,193.59230106000177,54453.48167880001 2022-11-04,14:51:24.000,308,11071236,-795,0,1667573483,13041.967984629991,193.59230106000177,54453.49565304 2022-11-04,14:51:25.000,308,11071244,-795,0,1667573484,13042.015138800001,193.5077115000022,54453.67033104 2022-11-04,14:51:26.000,308,11071250,-795,0,1667573485,13042.075765590002,193.53590801999962,54453.537575760005 2022-11-04,14:51:27.000,308,11071276,-795,0,1667573486,13041.994929870001,193.47951498000475,54453.369884880005 2022-11-04,14:51:28.000,308,11071220,-795,0,1667573487,13042.021875109996,193.44426933000068,54453.46071744001 2022-11-04,14:51:29.000,308,11071254,-795,0,1667573488,13041.988193559991,193.5077115000022,54453.49565304 2022-11-04,14:51:30.000,308,11071237,-795,0,1667573489,13042.028611419992,193.45131846000004,54453.53058864001 2022-11-04,14:51:31.000,308,11071260,-795,0,1667573490,13042.048820349992,193.3596797700011,54453.53058864001 2022-11-04,14:51:32.000,308,11071257,-795,0,1667573491,13042.035347730001,193.16935326000385,54453.439756080006 2022-11-04,14:51:33.000,308,11071230,-795,0,1667573492,13042.015138800001,193.09181283000362,54453.35591064 2022-11-04,14:51:34.000,308,11071205,-795,0,1667573493,13041.981457249996,193.08476370000426,54453.418794720004 2022-11-04,14:51:35.000,308,11071223,-795,0,1667573494,13042.028611419992,193.15525499999785,54453.48167880001 2022-11-04,14:51:36.000,308,11071261,-795,0,1667573495,13041.947775699991,193.1764023900032,54453.418794720004 2022-11-04,14:51:37.000,308,11071269,-795,0,1667573496,13041.927566769991,193.26804108000215,54453.43276896001 2022-11-04,14:51:38.000,308,11071272,-795,0,1667573497,13041.981457249996,193.1764023900032,54453.33494928 2022-11-04,14:51:39.000,308,11071277,-795,0,1667573498,13041.961248319996,193.2750902100015,54453.272065200006 2022-11-04,14:51:40.000,308,11071244,-795,0,1667573499,13042.244173339997,193.3737780299998,54453.40482048 2022-11-04,14:51:41.000,308,11071230,-795,0,1667573500,13042.351954299993,193.4583675899994,54453.369884880005 2022-11-04,14:51:42.000,308,11071273,-795,0,1667573501,13042.500153119989,193.45131846000004,54453.300013680004 2022-11-04,14:51:43.000,308,11071231,-795,0,1667573502,13042.675297179994,193.38082715999917,54453.46071744001 2022-11-04,14:51:44.000,308,11071283,-795,0,1667573503,13042.74266027999,193.1764023900032,54453.47469168 2022-11-04,14:51:45.000,308,11071275,-795,0,1667573504,13042.88412278999,193.16935326000385,54453.586485600004 2022-11-04,14:51:46.000,308,11071269,-795,0,1667573505,13042.938013269995,193.1129602200017,54453.467704560004 2022-11-04,14:51:47.000,308,11071301,-795,0,1667573506,13042.96495850999,193.00722327000403,54453.6214212 2022-11-04,14:51:48.000,308,11071243,-795,0,1667573507,13043.160311499996,192.95083023000188,54453.71924088 2022-11-04,14:51:49.000,308,11071272,-795,0,1667573508,13043.308510319992,192.9155845799978,54453.705266640005 2022-11-04,14:51:50.000,308,11071257,-795,0,1667573509,13043.503863309998,192.88738806000038,54453.754176480004 2022-11-04,14:51:51.000,308,11071195,-795,0,1667573510,13043.652062129993,192.88033893000102,54453.81706056001 2022-11-04,14:51:52.000,308,11071239,-795,0,1667573511,13043.726161539998,192.80984763000015,54453.71225376 2022-11-04,14:51:53.000,308,11071236,-795,0,1667573512,13043.894569289994,192.7182089400012,54453.81706056001 2022-11-04,14:51:54.000,308,11071249,-795,0,1667573513,13044.076449659995,192.7816511100027,54454.01269992001 2022-11-04,14:51:55.000,308,11071262,-795,0,1667573514,13044.20443954999,192.71115981000185,54454.06160976001 2022-11-04,14:51:56.000,308,11071226,-795,0,1667573515,13044.386319919991,192.78870024000207,54454.05462264 2022-11-04,14:51:57.000,308,11071256,-795,0,1667573516,13044.588409219992,192.95083023000188,54454.18737792 2022-11-04,14:51:58.000,308,11071245,-795,0,1667573517,13044.891543169993,193.1129602200017,54454.45288848 2022-11-04,14:51:59.000,308,11071256,-795,0,1667573518,13045.14078663999,193.12705848000041,54454.5297468 2022-11-04,14:52:00.000,308,11071281,-795,0,1667573519,13045.32266700999,193.16935326000385,54454.52275968 2022-11-04,14:52:01.000,308,11071229,-795,0,1667573520,13045.538228929996,193.12000935000106,54454.69743768 2022-11-04,14:52:02.000,308,11071268,-795,0,1667573521,13045.646009889992,193.07066543999827,54454.73237328001 2022-11-04,14:52:03.000,308,11071251,-795,0,1667573522,13045.773999780002,193.1764023900032,54454.83718008 2022-11-04,14:52:04.000,308,11071259,-795,0,1667573523,13046.077133729988,193.36672890000045,54455.10967776001 2022-11-04,14:52:05.000,308,11071285,-795,0,1667573524,13046.353322439994,193.45131846000004,54455.25640728001 2022-11-04,14:52:06.000,308,11071279,-795,0,1667573525,13046.5284665,193.4231219400026,54455.35422696001 2022-11-04,14:52:07.000,308,11071276,-795,0,1667573526,13046.616038529995,193.18345152000256,54455.312304240004 2022-11-04,14:52:08.000,308,11071257,-795,0,1667573527,13046.696874249996,192.9155845799978,54455.5079436 2022-11-04,14:52:09.000,308,11071248,-795,0,1667573528,13046.797918899996,192.64771764000034,54455.78044128001 2022-11-04,14:52:10.000,308,11071288,-795,0,1667573529,13046.784446279991,192.38689983000222,54455.68960872001 2022-11-04,14:52:11.000,308,11071246,-795,0,1667573530,13046.831600450001,192.10493462999875,54455.73851856001 2022-11-04,14:52:12.000,308,11071260,-795,0,1667573531,13046.872018310001,191.97100116000365,54455.74550568 2022-11-04,14:52:13.000,308,11071266,-795,0,1667573532,13046.905699859992,191.83706769000128,54455.80140264 2022-11-04,14:52:14.000,308,11071273,-795,0,1667573533,13046.979799269997,191.63969205000467,54455.955119280006 2022-11-04,14:52:15.000,308,11071257,-795,0,1667573534,13046.986535579992,191.3577268500012,54456.01101624 2022-11-04,14:52:16.000,308,11071246,-795,0,1667573535,13046.973062960002,191.03346687000158,54456.01101624 2022-11-04,14:52:17.000,308,11071270,-795,0,1667573536,13046.898963549997,190.62461733000237,54456.01101624 2022-11-04,14:52:18.000,308,11071267,-795,0,1667573537,13046.744028419991,190.4554382100032,54455.99005488 2022-11-04,14:52:19.000,308,11071295,-795,0,1667573538,13046.66319269999,190.4554382100032,54456.15774576 2022-11-04,14:52:20.000,308,11071255,-795,0,1667573539,13046.616038529995,190.49068386,54456.19268136001 2022-11-04,14:52:21.000,308,11071244,-795,0,1667573540,13046.52173018999,190.51183124999807,54456.19268136001 2022-11-04,14:52:22.000,308,11071248,-795,0,1667573541,13046.373531369994,190.44838908000384,54456.07390032001 2022-11-04,14:52:23.000,308,11071237,-795,0,1667573542,13046.27922302999,190.31445561000146,54456.1367844 2022-11-04,14:52:24.000,308,11071252,-795,0,1667573543,13046.137760519989,190.30035735000274,54456.09486168001 2022-11-04,14:52:25.000,308,11071311,-795,0,1667573544,13046.050188489993,190.16642388000037,54456.171720000006 2022-11-04,14:52:26.000,308,11071232,-795,0,1667573545,13045.807681329992,190.0959325799995,54456.03896472 2022-11-04,14:52:27.000,308,11071243,-795,0,1667573546,13045.740318229997,190.1946203999978,54455.983067760004 2022-11-04,14:52:28.000,308,11071263,-795,0,1667573547,13045.592119410001,190.13822736000293,54456.346398 2022-11-04,14:52:29.000,308,11071268,-795,0,1667573548,13045.49107476,190.06773606000206,54456.122810160006 2022-11-04,14:52:30.000,308,11071254,-795,0,1667573549,13045.41023904,190.11707997000485,54456.24857832 2022-11-04,14:52:31.000,308,11071208,-795,0,1667573550,13045.32940332,190.07478519000142,54456.03896472 2022-11-04,14:52:32.000,308,11071239,-795,0,1667573551,13045.24183128999,190.04658867000398,54455.94813216001 2022-11-04,14:52:33.000,308,11071266,-795,0,1667573552,13045.315930699995,190.05363780000334,54455.9621064 2022-11-04,14:52:34.000,308,11071280,-795,0,1667573553,13045.39003011,190.11707997000485,54455.983067760004 2022-11-04,14:52:35.000,308,11071231,-795,0,1667573554,13045.40350272999,190.16642388000037,54455.87127384 2022-11-04,14:52:36.000,308,11071272,-795,0,1667573555,13045.53149262,190.18757126999844,54455.99005488 2022-11-04,14:52:37.000,308,11071263,-795,0,1667573556,13045.646009889992,190.22281692000251,54456.03896472 2022-11-04,14:52:38.000,308,11071272,-795,0,1667573557,13045.740318229997,190.34970125999826,54456.150758640004 2022-11-04,14:52:39.000,308,11071212,-795,0,1667573558,13045.787472399992,190.41314342999976,54456.11582304001 2022-11-04,14:52:40.000,308,11071263,-795,0,1667573559,13045.881780739997,190.56117516000086,54456.14377152001 2022-11-04,14:52:41.000,308,11071276,-795,0,1667573560,13045.928934909993,190.63166646000172,54456.19966848 2022-11-04,14:52:42.000,308,11071249,-795,0,1667573561,13045.989561699993,190.72330515000067,54456.15774576 2022-11-04,14:52:43.000,308,11071250,-795,0,1667573562,13045.989561699993,190.73035428000003,54456.21364272001 2022-11-04,14:52:44.000,308,11071240,-795,0,1667573563,13046.117551589989,190.67396123999788,54456.46517904 2022-11-04,14:52:45.000,308,11071253,-795,0,1667573564,13046.205123619999,190.68805950000387,54456.604921440005 2022-11-04,14:52:46.000,308,11071293,-795,0,1667573565,13046.225332549999,190.66691210999852,54456.653831280004 2022-11-04,14:52:47.000,308,11071238,-795,0,1667573566,13046.184914689999,190.57527341999958,54456.49312752 2022-11-04,14:52:48.000,308,11071241,-795,0,1667573567,13046.312904579994,190.6034699400043,54456.723702480005 2022-11-04,14:52:49.000,308,11071226,-795,0,1667573568,13046.42068553999,190.65986297999916,54456.940303200005 2022-11-04,14:52:50.000,308,11071280,-795,0,1667573569,13046.54867543,190.56117516000086,54456.98222592001 2022-11-04,14:52:51.000,308,11071251,-795,0,1667573570,13046.66319269999,190.5893716799983,54457.04511 2022-11-04,14:52:52.000,308,11071269,-795,0,1667573571,13046.703610559991,190.5188803800047,54457.00318728001 2022-11-04,14:52:53.000,308,11071238,-795,0,1667573572,13046.811391520001,190.39904517000105,54457.14292968 2022-11-04,14:52:54.000,308,11071287,-795,0,1667573573,13046.872018310001,190.3919960400017,54457.345556160006 2022-11-04,14:52:55.000,308,11071290,-795,0,1667573574,13046.919172479997,190.2439643100006,54457.43638872001 2022-11-04,14:52:56.000,308,11071281,-795,0,1667573575,13046.925908789992,190.18757126999844,54457.4294016 2022-11-04,14:52:57.000,308,11071297,-795,0,1667573576,13047.020217129997,190.00429389000055,54457.38747888001 2022-11-04,14:52:58.000,308,11071285,-795,0,1667573577,13047.040426059997,189.8492130300001,54457.46433720001 2022-11-04,14:52:59.000,308,11071276,-795,0,1667573578,13047.114525470002,189.6518373900035,54457.67395080001 2022-11-04,14:53:00.000,308,11071240,-795,0,1667573579,13047.202097499998,189.49675653000304,54457.73683488 2022-11-04,14:53:01.000,308,11071268,-795,0,1667573580,13047.262724289998,189.28528263000044,54457.75779624 2022-11-04,14:53:02.000,308,11071241,-795,0,1667573581,13047.289669529993,189.03856308000104,54457.72286064001 2022-11-04,14:53:03.000,308,11071170,-795,0,1667573582,13047.424395729999,188.80594179000036,54457.75779624 2022-11-04,14:53:04.000,308,11071275,-795,0,1667573583,13047.458077279989,188.67200831999799,54457.83465456 2022-11-04,14:53:05.000,308,11071221,-795,0,1667573584,13047.532176689994,188.54512398000224,54457.78574472 2022-11-04,14:53:06.000,308,11071256,-795,0,1667573585,13047.47828620999,188.37594486000307,54457.75779624 2022-11-04,14:53:07.000,308,11071278,-795,0,1667573586,13047.437868349989,188.23496226000134,54457.7088864 2022-11-04,14:53:08.000,308,11071272,-795,0,1667573587,13047.417659419989,188.06578314000217,54457.93946136001 2022-11-04,14:53:09.000,308,11071243,-795,0,1667573588,13047.336823699989,187.8472601100002,54457.90452576 2022-11-04,14:53:10.000,308,11071264,-795,0,1667573589,13047.181888569998,187.64283534000424,54457.86959016001 2022-11-04,14:53:11.000,308,11071242,-795,0,1667573590,13047.087580229992,187.46660708999843,54457.743822 2022-11-04,14:53:12.000,308,11071238,-795,0,1667573591,13046.905699859992,187.34677188000205,54457.57613112 2022-11-04,14:53:13.000,308,11071213,-795,0,1667573592,13046.865281999992,187.36791927000013,54457.52722128 2022-11-04,14:53:14.000,308,11071287,-795,0,1667573593,13046.75076473,187.3749683999995,54457.611066720005 2022-11-04,14:53:15.000,308,11071276,-795,0,1667573594,13046.737292109996,187.36791927000013,54457.61805384 2022-11-04,14:53:16.000,308,11071270,-795,0,1667573595,13046.656456389996,187.39611579000484,54457.53420840001 2022-11-04,14:53:17.000,308,11071194,-795,0,1667573596,13046.656456389996,187.3890666599982,54457.52023416 2022-11-04,14:53:18.000,308,11071250,-795,0,1667573597,13046.64298376999,187.41021405000356,54457.611066720005 2022-11-04,14:53:19.000,308,11071202,-795,0,1667573598,13046.56214804999,187.44545970000036,54457.54119552 2022-11-04,14:53:20.000,308,11071291,-795,0,1667573599,13046.50152125999,187.5018527400025,54457.52722128 2022-11-04,14:53:21.000,308,11071218,-795,0,1667573600,13046.413949229995,187.57234404000337,54457.54119552 2022-11-04,14:53:22.000,308,11071258,-795,0,1667573601,13046.272486719994,187.63578621000488,54457.38747888001 2022-11-04,14:53:23.000,308,11071245,-795,0,1667573602,13046.232068859994,187.74152316000254,54457.40844024 2022-11-04,14:53:24.000,308,11071253,-795,0,1667573603,13046.178178379989,187.90365315000236,54457.569144 2022-11-04,14:53:25.000,308,11071229,-795,0,1667573604,13046.077133729988,188.1433235700024,54457.54818264 2022-11-04,14:53:26.000,308,11071246,-795,0,1667573605,13045.996298010003,188.44643616000394,54457.53420840001 2022-11-04,14:53:27.000,308,11071190,-795,0,1667573606,13045.861571809997,188.60856615000375,54457.35254328 2022-11-04,14:53:28.000,308,11071223,-795,0,1667573607,13045.908725979993,188.6367626700012,54457.33158192 2022-11-04,14:53:29.000,308,11071271,-795,0,1667573608,13045.942407529998,188.64381180000055,54457.60407960001 2022-11-04,14:53:30.000,308,11071244,-795,0,1667573609,13045.955880150002,188.67905745000462,54457.64600232 2022-11-04,14:53:31.000,308,11071213,-795,0,1667573610,13045.976089080003,188.7002048400027,54457.63202808001 2022-11-04,14:53:32.000,308,11071254,-795,0,1667573611,13046.016506939988,188.82708917999844,54457.611066720005 2022-11-04,14:53:33.000,308,11071286,-795,0,1667573612,13046.097342659988,188.9469243900021,54457.63202808001 2022-11-04,14:53:34.000,308,11071254,-795,0,1667573613,13046.33984981999,189.13020176999999,54457.72286064001 2022-11-04,14:53:35.000,308,11071201,-795,0,1667573614,13046.48131232999,189.12315264000063,54457.80670608 2022-11-04,14:53:36.000,308,11071239,-795,0,1667573615,13046.575620669995,189.1443000299987,54457.569144 2022-11-04,14:53:37.000,308,11071286,-795,0,1667573616,13046.777709969996,189.1583982900047,54457.75080912001 2022-11-04,14:53:38.000,308,11071276,-795,0,1667573617,13046.946117719992,189.22184045999893,54457.69491216 2022-11-04,14:53:39.000,308,11071266,-795,0,1667573618,13047.141470709998,189.3910195799981,54457.91850000001 2022-11-04,14:53:40.000,308,11071306,-795,0,1667573619,13047.323351079998,189.42626523000217,54458.00933256001 2022-11-04,14:53:41.000,308,11071230,-795,0,1667573620,13047.53891299999,189.4544617499996,54458.05125528 2022-11-04,14:53:42.000,308,11071264,-795,0,1667573621,13047.693848129995,189.4403634900009,54458.04426816 2022-11-04,14:53:43.000,308,11071221,-795,0,1667573622,13047.936355289996,189.4192161000028,54458.10016512 2022-11-04,14:53:44.000,308,11071247,-795,0,1667573623,13048.165389829992,189.37692131999938,54458.19099768 2022-11-04,14:53:45.000,308,11071257,-795,0,1667573624,13048.441578539998,189.48265827000432,54458.27484312001 2022-11-04,14:53:46.000,308,11071306,-795,0,1667573625,13048.636931529989,189.48970740000368,54458.21894616 2022-11-04,14:53:47.000,308,11071242,-795,0,1667573626,13048.812075589994,189.63068999999814,54458.23990752 2022-11-04,14:53:48.000,308,11071222,-795,0,1667573627,13049.162363709991,189.6518373900035,54458.449521120005 2022-11-04,14:53:49.000,308,11071266,-795,0,1667573628,13049.371189320002,189.60954261000006,54458.47048248001 2022-11-04,14:53:50.000,308,11071284,-795,0,1667573629,13049.559805999997,189.6870830400003,54458.53336656 2022-11-04,14:53:51.000,308,11071204,-795,0,1667573630,13049.755158989989,189.82806564000202,54458.498430960004 2022-11-04,14:53:52.000,308,11071238,-795,0,1667573631,13049.856203639989,189.9126552000016,54458.38663704 2022-11-04,14:53:53.000,308,11071235,-795,0,1667573632,13050.051556629995,189.88445868000417,54458.4075984 2022-11-04,14:53:54.000,308,11071243,-795,0,1667573633,13050.314272719996,190.0113430199999,54458.58926352001 2022-11-04,14:53:55.000,308,11071246,-795,0,1667573634,13050.496153089996,190.04658867000398,54458.52637944 2022-11-04,14:53:56.000,308,11071240,-795,0,1667573635,13050.812759660002,190.04658867000398,54458.70105744 2022-11-04,14:53:57.000,308,11071285,-795,0,1667573636,13051.028321579994,190.0606869300027,54458.68009608001 2022-11-04,14:53:58.000,308,11071273,-795,0,1667573637,13051.29777397999,190.11003083999822,54458.88272256 2022-11-04,14:53:59.000,308,11071201,-795,0,1667573638,13051.553753759996,190.15232562000165,54458.94560664001 2022-11-04,14:54:00.000,308,11071271,-795,0,1667573639,13051.789524610002,190.2087186600038,54458.97355512001 2022-11-04,14:54:01.000,308,11071246,-675,0,1667573640,13052.112867489988,190.20166953000444,54459.06438768001 2022-11-04,14:54:02.000,308,11071235,-795,0,1667573641,13052.362110959999,190.159374750001,54459.05740056 2022-11-04,14:54:03.000,308,11071273,-795,0,1667573642,13052.64503598,190.06773606000206,54459.120284640005 2022-11-04,14:54:04.000,308,11071244,-795,0,1667573643,13053.015533029997,189.9479008499984,54459.35085960001 2022-11-04,14:54:05.000,308,11071234,-795,0,1667573644,13053.244567569993,189.79281998999795,54459.27400128 2022-11-04,14:54:06.000,308,11071228,-795,0,1667573645,13053.561174139999,189.62364086999878,54459.47662776001 2022-11-04,14:54:07.000,308,11071212,-795,0,1667573646,13053.75652712999,189.43331436000153,54459.39976944001 2022-11-04,14:54:08.000,308,11071274,-795,0,1667573647,13054.066397390001,189.23593871999765,54459.41374368 2022-11-04,14:54:09.000,308,11071258,-795,0,1667573648,13054.369531340002,189.02446482000232,54459.67925424 2022-11-04,14:54:10.000,308,11071224,-795,0,1667573649,13054.598565879998,188.84118744000443,54459.6303444 2022-11-04,14:54:11.000,308,11071265,-795,0,1667573650,13054.94211769,188.64381180000055,54459.83297088001 2022-11-04,14:54:12.000,308,11071188,-795,0,1667573651,13055.15767960999,188.47463268000138,54459.88886784 2022-11-04,14:54:13.000,308,11071235,-795,0,1667573652,13055.353032599996,188.27020790999813,54459.89585496 2022-11-04,14:54:14.000,308,11071279,-795,0,1667573653,13055.588803450002,188.13627444000304,54460.13341704 2022-11-04,14:54:15.000,308,11071220,-795,0,1667573654,13055.723529649993,187.95299705999787,54460.23123672 2022-11-04,14:54:16.000,308,11071225,-795,0,1667573655,13055.864992159994,187.75562142000126,54460.23822384001 2022-11-04,14:54:17.000,308,11071288,-795,0,1667573656,13055.891937399989,187.57939317000273,54460.20328824 2022-11-04,14:54:18.000,308,11071261,-795,0,1667573657,13055.898673709999,187.2903788399999,54460.32206928 2022-11-04,14:54:19.000,308,11071282,-795,0,1667573658,13055.918882639999,187.05070841999986,54460.51770864 2022-11-04,14:54:20.000,308,11071269,-795,0,1667573659,13055.885201089994,186.8815293000007,54460.68539952 2022-11-04,14:54:21.000,308,11071241,-795,0,1667573660,13055.763947509993,186.6700553999981,54460.699373760006 2022-11-04,14:54:22.000,308,11071286,-795,0,1667573661,13055.615748689997,186.5502201900017,54460.81815480001 2022-11-04,14:54:23.000,308,11071191,-795,0,1667573662,13055.373241529996,186.45858150000277,54460.65046392001 2022-11-04,14:54:24.000,308,11071214,-795,0,1667573663,13055.24525164,186.34579541999847,54460.76225784 2022-11-04,14:54:25.000,308,11071234,-795,0,1667573664,13055.06337127,186.25415672999952,54460.83911616001 2022-11-04,14:54:26.000,308,11071238,-795,0,1667573665,13054.89496351999,186.15546891000122,54460.98584568001 2022-11-04,14:54:27.000,308,11071284,-795,0,1667573666,13054.645720049994,186.06383022000227,54461.10462672001 2022-11-04,14:54:28.000,308,11071234,-795,0,1667573667,13054.362795029992,186.01448630999948,54461.06969112 2022-11-04,14:54:29.000,308,11071258,-795,0,1667573668,13054.019243219991,185.94399500999862,54461.09065248 2022-11-04,14:54:30.000,308,11071264,-795,0,1667573669,13053.810417609995,185.87350370999775,54461.27930472 2022-11-04,14:54:31.000,308,11071238,-795,0,1667573670,13053.487074729994,185.8664545799984,54461.237382 2022-11-04,14:54:32.000,308,11071258,-795,0,1667573671,13053.136786609997,185.78891414999816,54461.10462672001 2022-11-04,14:54:33.000,308,11071202,-795,0,1667573672,13052.799971109991,185.8312089300016,54461.11161384 2022-11-04,14:54:34.000,308,11071284,-795,0,1667573673,13052.51704608999,185.76071763000073,54461.251356240005 2022-11-04,14:54:35.000,308,11071283,-795,0,1667573674,13052.254329999989,185.69022632999986,54461.237382 2022-11-04,14:54:36.000,308,11071269,-795,0,1667573675,13051.910778190002,185.60563677000027,54461.27930472 2022-11-04,14:54:37.000,308,11071250,-795,0,1667573676,13051.560490069991,185.56334199000412,54461.23039488 2022-11-04,14:54:38.000,308,11071289,-795,0,1667573677,13051.392082319995,185.4364576500011,54461.21642064 2022-11-04,14:54:39.000,308,11071175,-795,0,1667573678,13051.210201949994,185.3377698300028,54461.34218880001 2022-11-04,14:54:40.000,308,11071218,-795,0,1667573679,13051.035057889989,185.28137679000065,54461.32821456 2022-11-04,14:54:41.000,308,11071240,-795,0,1667573680,13050.893595379988,185.20383636000042,54461.34218880001 2022-11-04,14:54:42.000,308,11071264,-795,0,1667573681,13050.745396559993,185.11924680000084,54461.29327896001 2022-11-04,14:54:43.000,308,11071254,-795,0,1667573682,13050.684769769992,185.06990288999805,54461.300266080005 2022-11-04,14:54:44.000,308,11071272,-795,0,1667573683,13050.711715010002,184.98531332999846,54461.349175920004 2022-11-04,14:54:45.000,308,11071262,-795,0,1667573684,13050.603934049992,184.82318333999865,54461.40507288 2022-11-04,14:54:46.000,308,11071249,-795,0,1667573685,13050.543307259992,184.76679030000378,54461.370137280006 2022-11-04,14:54:47.000,308,11071209,-795,0,1667573686,13050.38837213,184.66105334999884,54461.21642064 2022-11-04,14:54:48.000,308,11071195,-795,0,1667573687,13050.442262609991,184.56236553000053,54461.1675108 2022-11-04,14:54:49.000,308,11071235,-795,0,1667573688,13050.422053679991,184.50597248999838,54461.27231760001 2022-11-04,14:54:50.000,308,11071262,-795,0,1667573689,13050.428789990001,184.386137280002,54461.24436912001 2022-11-04,14:54:51.000,308,11071234,-795,0,1667573690,13050.422053679991,184.20990903000347,54461.22340776001 2022-11-04,14:54:52.000,308,11071248,-795,0,1667573691,13050.455735229996,184.06892643000174,54461.22340776001 2022-11-04,14:54:53.000,308,11071257,-795,0,1667573692,13050.529834640001,183.90679644000193,54461.26533048 2022-11-04,14:54:54.000,308,11071255,-795,0,1667573693,13050.550043570001,183.7305681900034,54461.35616304 2022-11-04,14:54:55.000,308,11071206,-795,0,1667573694,13050.583725119992,183.63188036999782,54461.22340776001 2022-11-04,14:54:56.000,308,11071245,-795,0,1667573695,13050.529834640001,183.5190942900008,54460.964884320005 2022-11-04,14:54:57.000,308,11071220,-795,0,1667573696,13050.550043570001,183.50499603000208,54461.013794160004 2022-11-04,14:54:58.000,308,11071271,-795,0,1667573697,13050.590461430002,183.38516081999842,54460.9928328 2022-11-04,14:54:59.000,308,11071239,-795,0,1667573698,13050.671297150002,183.41335734000313,54460.915974480005 2022-11-04,14:55:00.000,308,11071257,-795,0,1667573699,13050.758869179997,183.3358169100029,54460.98584568001 2022-11-04,14:55:01.000,308,11071233,-795,0,1667573700,13050.785814419993,183.19483431000117,54460.811167679996 2022-11-04,14:55:02.000,308,11071266,-795,0,1667573701,13050.839704899998,183.0609008399988,54460.68539952 2022-11-04,14:55:03.000,308,11071228,-795,0,1667573702,13050.981167409998,182.99040953999793,54460.79020632001 2022-11-04,14:55:04.000,308,11071265,-795,0,1667573703,13051.095684679989,182.89877084999898,54460.72732224 2022-11-04,14:55:05.000,308,11071265,-795,0,1667573704,13051.122629919999,182.79303390000132,54460.60155408001 2022-11-04,14:55:06.000,308,11071250,-795,0,1667573705,13051.22367457,182.7507391199979,54460.56661848 2022-11-04,14:55:07.000,308,11071264,-795,0,1667573706,13051.23714718999,182.82123041999876,54460.48277304001 2022-11-04,14:55:08.000,308,11071277,-795,0,1667573707,13051.50659959,182.78598477000196,54460.58757984 2022-11-04,14:55:09.000,308,11071254,-795,0,1667573708,13051.695216269996,182.7507391199979,54460.52469576001 2022-11-04,14:55:10.000,308,11071263,-795,0,1667573709,13051.836678779997,182.67319868999766,54460.48277304001 2022-11-04,14:55:11.000,308,11071233,-795,0,1667573710,13051.998350219998,182.65205129999958,54460.44783744 2022-11-04,14:55:12.000,308,11071280,-795,0,1667573711,13052.180230589998,182.6168056500028,54460.245210960005 2022-11-04,14:55:13.000,308,11071193,-795,0,1667573712,13052.35537464999,182.56041261000064,54460.21027536 2022-11-04,14:55:14.000,308,11071259,-795,0,1667573713,13052.56420026,182.42647913999826,54460.21726248001 2022-11-04,14:55:15.000,308,11071216,-795,0,1667573714,13052.75955324999,182.34893870999804,54460.20328824 2022-11-04,14:55:16.000,308,11071268,-795,0,1667573715,13052.853861589996,182.2854965400038,54460.16835264001 2022-11-04,14:55:17.000,308,11071254,-795,0,1667573716,13053.096368749997,182.26434914999845,54460.077520080005 2022-11-04,14:55:18.000,308,11071260,-795,0,1667573717,13053.325403289993,182.23615263000102,54460.26617232001 2022-11-04,14:55:19.000,308,11071208,-795,0,1667573718,13053.527492589994,182.24320176000037,54460.21027536 2022-11-04,14:55:20.000,308,11071268,-795,0,1667573719,13053.729581889995,182.23615263000102,54460.16136552 2022-11-04,14:55:21.000,308,11071250,-795,0,1667573720,13053.891253329995,182.25025088999973,54460.18931400001 2022-11-04,14:55:22.000,308,11071254,-795,0,1667573721,13054.04618846,182.24320176000037,54460.16136552 2022-11-04,14:55:23.000,308,11071246,-795,0,1667573722,13054.147233110001,182.22910350000166,54460.1543784 2022-11-04,14:55:24.000,308,11071203,-795,0,1667573723,13054.497521229998,182.25025088999973,54460.33604352001 2022-11-04,14:55:25.000,308,11071241,-795,0,1667573724,13054.679401599999,182.3207421900006,54460.32206928 2022-11-04,14:55:26.000,308,11071250,-795,0,1667573725,13054.8814909,182.29254567000316,54460.35001776 2022-11-04,14:55:27.000,308,11071253,-795,0,1667573726,13055.01621709999,182.2220543700023,54460.26617232001 2022-11-04,14:55:28.000,308,11071229,-795,0,1667573727,13055.292405809996,182.1727104599995,54460.41988896 2022-11-04,14:55:29.000,308,11071204,-795,0,1667573728,13055.534912969997,182.29959480000252,54460.475785919996 2022-11-04,14:55:30.000,308,11071249,-795,0,1667573729,13055.844783229993,182.4194300099989,54460.42687608 2022-11-04,14:55:31.000,308,11071280,-795,0,1667573730,13056.05360883999,182.60270739000407,54460.580592720005 2022-11-04,14:55:32.000,308,11071247,-795,0,1667573731,13056.18159873,182.77188651000324,54460.678412400004 2022-11-04,14:55:33.000,308,11071240,-795,0,1667573732,13056.33653385999,182.8423778100041,54460.643476799996 2022-11-04,14:55:34.000,308,11071299,-795,0,1667573733,13056.572304709996,182.89172171999962,54460.87405176 2022-11-04,14:55:35.000,308,11071274,-795,0,1667573734,13056.740712459992,182.8776234600009,54460.95789720001 2022-11-04,14:55:36.000,308,11071263,-795,0,1667573735,13057.016901169998,182.84942694000347,54460.99981992 2022-11-04,14:55:37.000,308,11071251,-795,0,1667573736,13057.239199399999,182.83532868000475,54460.915974480005 2022-11-04,14:55:38.000,308,11071244,-795,0,1667573737,13057.468233939995,182.80713216000004,54460.98584568001 2022-11-04,14:55:39.000,308,11071298,-795,0,1667573738,13057.852203609997,182.78598477000196,54461.25834336 2022-11-04,14:55:40.000,308,11071255,-795,0,1667573739,13058.215964349998,182.69434608000302,54461.39109864001 2022-11-04,14:55:41.000,308,11071252,-795,0,1667573740,13058.51236198999,182.60270739000407,54461.467956960005 2022-11-04,14:55:42.000,308,11071260,-795,0,1667573741,13058.869386419996,182.52516696000384,54461.42603424 2022-11-04,14:55:43.000,308,11071231,-795,0,1667573742,13059.192729299997,182.37713523000275,54461.57975088001 2022-11-04,14:55:44.000,308,11071274,-795,0,1667573743,13059.617116829999,182.2854965400038,54461.705519040006 2022-11-04,14:55:45.000,308,11071285,-795,0,1667573744,13059.94045971,182.1586122000008,54461.83827432 2022-11-04,14:55:46.000,308,11071214,-795,0,1667573745,13060.324429380002,182.01762959999905,54461.79635160001 2022-11-04,14:55:47.000,308,11071268,-795,0,1667573746,13060.620827019993,181.80615570000373,54461.96404248001 2022-11-04,14:55:48.000,308,11071303,-795,0,1667573747,13061.07215978999,181.60173093000049,54462.2155788 2022-11-04,14:55:49.000,308,11071235,-795,0,1667573748,13061.429184219996,181.3550113800011,54462.3203856 2022-11-04,14:55:50.000,308,11071296,-795,0,1667573749,13061.705372930002,181.10124270000233,54462.425192400005 2022-11-04,14:55:51.000,308,11071275,-795,0,1667573750,13061.927671159989,180.88271967000037,54462.46711512001 2022-11-04,14:55:52.000,308,11071270,-795,0,1667573751,13062.082606289994,180.64304925000033,54462.39724392001 2022-11-04,14:55:53.000,308,11071268,-795,0,1667573752,13062.25775035,180.4668210000018,54462.543973440006 2022-11-04,14:55:54.000,308,11071248,-795,0,1667573753,13062.41268547999,180.19895406000433,54462.67672872 2022-11-04,14:55:55.000,308,11071266,-795,0,1667573754,13062.486784889996,180.01567667999916,54462.80249688001 2022-11-04,14:55:56.000,308,11071248,-795,0,1667573755,13062.48004858,179.7619080000004,54462.809484000005 2022-11-04,14:55:57.000,308,11071268,-795,0,1667573756,13062.37226761999,179.54338496999844,54462.89332944 2022-11-04,14:55:58.000,308,11071279,-795,0,1667573757,13062.325113449995,179.45879540999886,54463.11691728001 2022-11-04,14:55:59.000,308,11071243,-795,0,1667573758,13062.19038724999,179.388304109998,54463.144865760005 2022-11-04,14:56:00.000,308,11071263,-795,0,1667573759,13061.974825329999,179.28961628999969,54463.17980136 2022-11-04,14:56:01.000,308,11071278,-795,0,1667573760,13061.718845549993,179.2332232500048,54463.2985824 2022-11-04,14:56:02.000,308,11071253,-795,0,1667573761,13061.368557429996,179.16273195000394,54463.214736960006 2022-11-04,14:56:03.000,308,11071235,-795,0,1667573762,13061.05195085999,179.12748629999987,54463.38941496 2022-11-04,14:56:04.000,308,11071207,-795,0,1667573763,13060.809443699989,179.09224065000308,54463.58505432 2022-11-04,14:56:05.000,308,11071267,-795,0,1667573764,13060.418737719992,179.02879848000157,54463.65492552 2022-11-04,14:56:06.000,308,11071269,-795,0,1667573765,13060.048240669996,179.07814239000436,54463.73178384 2022-11-04,14:56:07.000,308,11071246,-795,0,1667573766,13059.63058944999,179.03584761000093,54463.55710584 2022-11-04,14:56:08.000,308,11071244,-795,0,1667573767,13059.347664430003,179.09928978000244,54463.717809600006 2022-11-04,14:56:09.000,308,11071274,-795,0,1667573768,13059.010848929996,179.21912498999882,54463.8924876 2022-11-04,14:56:10.000,308,11071243,-795,0,1667573769,13058.73466021999,179.24732151000353,54463.89947472 2022-11-04,14:56:11.000,308,11071228,-795,0,1667573770,13058.49888937,179.3178128100044,54463.95537168001 2022-11-04,14:56:12.000,308,11071231,-795,0,1667573771,13058.269854829989,179.31076367999776,54463.94139744 2022-11-04,14:56:13.000,308,11071227,-795,0,1667573772,13058.155337559998,179.28961628999969,54463.983320160005 2022-11-04,14:56:14.000,308,11071275,-795,0,1667573773,13058.034083979997,179.29666541999904,54464.15799816 2022-11-04,14:56:15.000,308,11071237,-795,0,1667573774,13057.845467300001,179.2684689000016,54464.17197240001 2022-11-04,14:56:16.000,308,11071248,-795,0,1667573775,13057.724213720001,179.3037145499984,54464.16498528 2022-11-04,14:56:17.000,308,11071283,-795,0,1667573776,13057.468233939995,179.3178128100044,54464.15799816 2022-11-04,14:56:18.000,308,11071216,-795,0,1667573777,13057.239199399999,179.33896020000248,54464.17197240001 2022-11-04,14:56:19.000,308,11071244,-795,0,1667573778,13057.016901169998,179.4165006300027,54464.40953448001 2022-11-04,14:56:20.000,308,11071272,-795,0,1667573779,13056.855229729998,179.4517462799995,54464.416521600004 2022-11-04,14:56:21.000,308,11071251,-795,0,1667573780,13056.632931499997,179.5786306200025,54464.45844432001 2022-11-04,14:56:22.000,308,11071260,-795,0,1667573781,13056.309588619995,179.79010451999784,54464.39556024 2022-11-04,14:56:23.000,308,11071184,-795,0,1667573782,13056.10076301,180.02977493999788,54464.49337992 2022-11-04,14:56:24.000,308,11071263,-795,0,1667573783,13055.864992159994,180.27649449000455,54464.52831552001 2022-11-04,14:56:25.000,308,11071274,-795,0,1667573784,13055.615748689997,180.47387013000116,54464.64709656001 2022-11-04,14:56:26.000,308,11071255,-795,0,1667573785,13055.319351049991,180.70649142000184,54464.59818672001 2022-11-04,14:56:27.000,308,11071254,-795,0,1667573786,13055.02295341,180.8968179299991,54464.71696776001 2022-11-04,14:56:28.000,308,11071285,-795,0,1667573787,13054.82086411,181.09419357000297,54464.8357488 2022-11-04,14:56:29.000,308,11071243,-795,0,1667573788,13054.531202779988,181.25632356000278,54464.88465864001 2022-11-04,14:56:30.000,308,11071251,-795,0,1667573789,13054.302168239992,181.40435529000388,54464.8357488 2022-11-04,14:56:31.000,308,11071300,-795,0,1667573790,13054.106815250001,181.44665007000003,54464.87767152 2022-11-04,14:56:32.000,308,11071239,-795,0,1667573791,13053.84409916,181.5171413700009,54464.584212480004 2022-11-04,14:56:33.000,308,11071258,-795,0,1667573792,13053.79694498999,181.5805835400024,54464.772864720006 2022-11-04,14:56:34.000,308,11071234,-795,0,1667573793,13053.73631819999,181.74271353000222,54464.82876168 2022-11-04,14:56:35.000,308,11071289,-795,0,1667573794,13053.71610926999,181.79910657000437,54464.76587760001 2022-11-04,14:56:36.000,308,11071254,-795,0,1667573795,13053.810417609995,181.8132048300031,54464.67504504001 2022-11-04,14:56:37.000,308,11071267,-795,0,1667573796,13053.89798963999,181.84845047999988,54464.6610708 2022-11-04,14:56:38.000,308,11071255,-795,0,1667573797,13054.059661079991,181.84845047999988,54464.47241856 2022-11-04,14:56:39.000,308,11071220,-795,0,1667573798,13054.342586099992,181.79205743999773,54464.367611760004 2022-11-04,14:56:40.000,308,11071264,-795,0,1667573799,13054.766973629994,181.84140135000052,54464.605173840006 2022-11-04,14:56:41.000,308,11071249,-795,0,1667573800,13055.09705281999,181.83435222000116,54464.76587760001 2022-11-04,14:56:42.000,308,11071245,-795,0,1667573801,13055.460813559992,181.79910657000437,54464.64709656001 2022-11-04,14:56:43.000,308,11071246,-795,0,1667573802,13055.858255849998,181.80615570000373,54464.74491624001 2022-11-04,14:56:44.000,308,11071234,-795,0,1667573803,13056.34327017,181.8625487399986,54464.891645760006 2022-11-04,14:56:45.000,308,11071269,-795,0,1667573804,13056.808075560002,181.8273030900018,54464.94754272 2022-11-04,14:56:46.000,308,11071254,-795,0,1667573805,13057.25940833,181.8132048300031,54464.95452984 2022-11-04,14:56:47.000,308,11071245,-795,0,1667573806,13057.549069659995,181.8132048300031,54464.80780032 2022-11-04,14:56:48.000,308,11071240,-795,0,1667573807,13057.966720880002,181.8766470000046,54464.891645760006 2022-11-04,14:56:49.000,308,11071247,-795,0,1667573808,13058.357426859999,181.80615570000373,54465.038375280004 2022-11-04,14:56:50.000,308,11071255,-795,0,1667573809,13058.65382449999,181.75681179000094,54465.05234952001 2022-11-04,14:56:51.000,308,11071240,-795,0,1667573810,13058.889595349996,181.8625487399986,54465.1152336 2022-11-04,14:56:52.000,308,11071269,-795,0,1667573811,13059.159047749992,181.93304003999947,54465.1152336 2022-11-04,14:56:53.000,308,11071271,-795,0,1667573812,13059.401554909993,182.01762959999905,54465.157156320005 2022-11-04,14:56:54.000,308,11071250,-795,0,1667573813,13059.63058944999,182.09517002999928,54465.38074416 2022-11-04,14:56:55.000,308,11071257,-795,0,1667573814,13059.805733509995,182.20090698000422,54465.38773128001 2022-11-04,14:56:56.000,308,11071247,-795,0,1667573815,13059.87309660999,182.36303697000403,54465.52048656 2022-11-04,14:56:57.000,308,11071238,-795,0,1667573816,13059.987613879995,182.46172479000234,54465.43664112001 2022-11-04,14:56:58.000,308,11071288,-795,0,1667573817,13060.075185909991,182.62385478000215,54465.5693964 2022-11-04,14:56:59.000,308,11071264,-795,0,1667573818,13060.284011520002,182.74368998999853,54465.8139456 2022-11-04,14:57:00.000,308,11071224,-795,0,1667573819,13060.398528789992,182.8423778100041,54465.96067512 2022-11-04,14:57:01.000,308,11071266,-795,0,1667573820,13060.546727610003,182.93401650000305,54465.96067512 2022-11-04,14:57:02.000,308,11071267,-795,0,1667573821,13060.614090709998,183.025655190002,54466.13535312001 2022-11-04,14:57:03.000,308,11071211,-795,0,1667573822,13060.802707389994,183.15958866000437,54466.17727584 2022-11-04,14:57:04.000,308,11071259,-795,0,1667573823,13060.93069727999,183.25122735000332,54466.44278640001 2022-11-04,14:57:05.000,308,11071304,-795,0,1667573824,13061.126050269995,183.3710625599997,54466.596503040004 2022-11-04,14:57:06.000,308,11071260,-795,0,1667573825,13061.382030050001,183.44155386000057,54466.736245440006 2022-11-04,14:57:07.000,308,11071269,-795,0,1667573826,13061.442656840001,183.50499603000208,54466.77118104 2022-11-04,14:57:08.000,308,11071230,-795,0,1667573827,13061.604328280002,183.57548733000294,54466.95983328 2022-11-04,14:57:09.000,308,11071259,-795,0,1667573828,13061.907462229989,183.66007689000253,54467.27425368 2022-11-04,14:57:10.000,308,11071277,-795,0,1667573829,13061.968089019989,183.77286296999955,54467.4908544 2022-11-04,14:57:11.000,308,11071192,-795,0,1667573830,13062.11628784,183.87155078999785,54467.6305968 2022-11-04,14:57:12.000,308,11071280,-795,0,1667573831,13062.11628784,183.96318948000408,54467.66553240001 2022-11-04,14:57:13.000,308,11071229,-795,0,1667573832,13062.19038724999,184.09712294999918,54467.91706872 2022-11-04,14:57:14.000,308,11071301,-795,0,1667573833,13062.23754142,184.18171250999876,54468.16161792 2022-11-04,14:57:15.000,308,11071226,-795,0,1667573834,13062.224068799995,184.24515468000027,54468.36424440001 2022-11-04,14:57:16.000,308,11071305,-795,0,1667573835,13062.082606289994,184.37908815000264,54468.49001256 2022-11-04,14:57:17.000,308,11071235,-795,0,1667573836,13061.961352709994,184.4354811900048,54468.6437292 2022-11-04,14:57:18.000,308,11071250,-795,0,1667573837,13061.907462229989,184.47777597000095,54468.93020112 2022-11-04,14:57:19.000,308,11071233,-795,0,1667573838,13061.880516989993,184.56236553000053,54469.07693064001 2022-11-04,14:57:20.000,308,11071238,-795,0,1667573839,13061.840099129993,184.70334813000227,54469.3075056 2022-11-04,14:57:21.000,308,11071208,-795,0,1667573840,13061.873780679998,184.85137986000336,54469.4821836 2022-11-04,14:57:22.000,308,11071236,-795,0,1667573841,13061.907462229989,184.96416594000038,54469.62891312001 2022-11-04,14:57:23.000,308,11071234,-795,0,1667573842,13061.880516989993,185.04875549999997,54469.803591120006 2022-11-04,14:57:24.000,308,11071244,-795,0,1667573843,13061.900725919993,185.0628537599987,54470.18089560001 2022-11-04,14:57:25.000,308,11071245,-795,0,1667573844,13061.873780679998,185.04875549999997,54470.41147056 2022-11-04,14:57:26.000,308,11071246,-795,0,1667573845,13061.752527099998,185.0417063700006,54470.57916144 2022-11-04,14:57:27.000,308,11071201,-795,0,1667573846,13061.678427689993,184.9782641999991,54470.54422584001 2022-11-04,14:57:28.000,308,11071156,-795,0,1667573847,13061.584119350002,184.90072376999888,54470.858646240005 2022-11-04,14:57:29.000,308,11071277,-795,0,1667573848,13061.543701490002,184.82318333999865,54470.9844144 2022-11-04,14:57:30.000,308,11071261,-795,0,1667573849,13061.570646729997,184.6681024799982,54471.124156800004 2022-11-04,14:57:31.000,308,11071222,-795,0,1667573850,13061.651482449997,184.52007075000438,54471.26389920001 2022-11-04,14:57:32.000,308,11071231,-795,0,1667573851,13061.712109239998,184.40023554000072,54471.34075752 2022-11-04,14:57:33.000,308,11071260,-795,0,1667573852,13061.759263409993,184.23105642000155,54471.47351280001 2022-11-04,14:57:34.000,308,11071253,-795,0,1667573853,13061.893989609998,184.05482817000302,54471.8228688 2022-11-04,14:57:35.000,308,11071156,-795,0,1667573854,13061.880516989993,183.85040339999978,54471.864791520005 2022-11-04,14:57:36.000,308,11071255,-795,0,1667573855,13061.880516989993,183.65302776000317,54471.94164984 2022-11-04,14:57:37.000,308,11071288,-795,0,1667573856,13061.907462229989,183.483848640004,54471.93466272001 2022-11-04,14:57:38.000,308,11071245,-795,0,1667573857,13061.914198539998,183.32876778000355,54471.95562408001 2022-11-04,14:57:39.000,308,11071258,-795,0,1667573858,13061.961352709994,183.24417822000396,54472.17921192 2022-11-04,14:57:40.000,308,11071248,-795,0,1667573859,13061.873780679998,183.15253952999774,54472.032482400005 2022-11-04,14:57:41.000,308,11071271,-795,0,1667573860,13061.651482449997,183.11729388000094,54471.89274 2022-11-04,14:57:42.000,308,11071255,-795,0,1667573861,13061.691900309997,183.13139213999966,54472.25607024 2022-11-04,14:57:43.000,308,11071230,-795,0,1667573862,13061.685164000002,183.1877851800018,54472.25607024 2022-11-04,14:57:44.000,308,11071306,-795,0,1667573863,13061.617800899992,183.2371290900046,54472.23510888 2022-11-04,14:57:45.000,308,11071240,-795,0,1667573864,13061.543701490002,183.39220994999778,54472.17222480001 2022-11-04,14:57:46.000,308,11071225,-795,0,1667573865,13061.483074700001,183.483848640004,54472.22812176 2022-11-04,14:57:47.000,308,11071265,-795,0,1667573866,13061.435920529992,183.65302776000317,54472.416774000005 2022-11-04,14:57:48.000,308,11071260,-795,0,1667573867,13061.32140326,183.70942079999804,54472.42376112 2022-11-04,14:57:49.000,308,11071221,-795,0,1667573868,13061.20014968,183.78696122999827,54472.40279976 2022-11-04,14:57:50.000,308,11071205,-795,0,1667573869,13061.146259199995,183.8645016599985,54472.57049064 2022-11-04,14:57:51.000,308,11071172,-795,0,1667573870,13061.045214549995,183.93499295999936,54472.598439119996 2022-11-04,14:57:52.000,308,11071276,-795,0,1667573871,13060.91048834999,184.0125333899996,54472.50760656001 2022-11-04,14:57:53.000,308,11071213,-795,0,1667573872,13060.84986155999,184.14646686000196,54472.57747776001 2022-11-04,14:57:54.000,308,11071220,-795,0,1667573873,13060.775762149999,184.2028599000041,54472.75914288 2022-11-04,14:57:55.000,308,11071276,-795,0,1667573874,13060.775762149999,184.23105642000155,54472.78010424 2022-11-04,14:57:56.000,308,11071308,-795,0,1667573875,13060.775762149999,184.20990903000347,54472.87792392 2022-11-04,14:57:57.000,308,11071284,-795,0,1667573876,13060.802707389994,184.23105642000155,54472.9058724 2022-11-04,14:57:58.000,308,11071252,-795,0,1667573877,13061.004796689995,184.2874494600037,54473.03164056001 2022-11-04,14:57:59.000,308,11071231,-795,0,1667573878,13061.13278657999,184.36498989000393,54473.15042160001 2022-11-04,14:58:00.000,308,11071249,-795,0,1667573879,13061.22035861,184.45662858000287,54473.21330568 2022-11-04,14:58:01.000,308,11071210,-795,0,1667573880,13061.375293739991,184.4848251000003,54473.325099600006 2022-11-04,14:58:02.000,308,11071227,-795,0,1667573881,13061.483074700001,184.4848251000003,54473.3600352 2022-11-04,14:58:03.000,308,11071242,-795,0,1667573882,13061.570646729997,184.4707268400016,54473.45086776 2022-11-04,14:58:04.000,308,11071251,-795,0,1667573883,13061.765999720003,184.4495794500035,54473.709391200005 2022-11-04,14:58:05.000,308,11071262,-795,0,1667573884,13061.860308059993,184.39318641000136,54473.828172240006 2022-11-04,14:58:06.000,308,11071250,-795,0,1667573885,13061.954616399998,184.36498989000393,54473.91201768 2022-11-04,14:58:07.000,308,11071193,-795,0,1667573886,13062.062397359994,184.30859685000178,54473.84913360001 2022-11-04,14:58:08.000,308,11071235,-795,0,1667573887,13062.19712356,184.2733511999977,54474.00285024 2022-11-04,14:58:09.000,308,11071233,-795,0,1667573888,13062.33184975999,184.25220380999963,54474.21945096 2022-11-04,14:58:10.000,308,11071228,-795,0,1667573889,13062.39247654999,184.16761425000004,54474.31727064 2022-11-04,14:58:11.000,308,11071241,-795,0,1667573890,13062.405949169995,184.06187730000238,54474.43605168 2022-11-04,14:58:12.000,308,11071287,-795,0,1667573891,13062.446367029996,183.99843513000087,54474.50592288 2022-11-04,14:58:13.000,308,11071181,-795,0,1667573892,13062.31164082999,183.89974731000257,54474.41509032 2022-11-04,14:58:14.000,308,11071192,-795,0,1667573893,13062.466575959996,183.80810862000362,54474.61072968 2022-11-04,14:58:15.000,308,11071214,-795,0,1667573894,13062.446367029996,183.65302776000317,54474.75047208 2022-11-04,14:58:16.000,308,11071253,-795,0,1667573895,13062.37900393,183.54024167999887,54474.78540768001 2022-11-04,14:58:17.000,308,11071258,-795,0,1667573896,13062.325113449995,183.3076203899982,54474.813356160004 2022-11-04,14:58:18.000,308,11071270,-795,0,1667573897,13062.244277729995,183.2371290900046,54474.87624024001 2022-11-04,14:58:19.000,308,11071272,-795,0,1667573898,13062.224068799995,183.0890973600035,54475.029956880004 2022-11-04,14:58:20.000,308,11071259,-795,0,1667573899,13062.21733249,183.06794996999815,54475.18367352 2022-11-04,14:58:21.000,308,11071285,-795,0,1667573900,13062.203859869995,182.9410656300024,54475.148737920004 2022-11-04,14:58:22.000,308,11071259,-795,0,1667573901,13062.21059617999,182.8776234600009,54474.981047040004 2022-11-04,14:58:23.000,308,11071251,-795,0,1667573902,13062.203859869995,182.84942694000347,54475.27450608 2022-11-04,14:58:24.000,308,11071253,-795,0,1667573903,13062.19712356,182.7789356400026,54475.13476368 2022-11-04,14:58:25.000,308,11071276,-795,0,1667573904,13062.12976045999,182.82827954999811,54475.22559624 2022-11-04,14:58:26.000,308,11071261,-795,0,1667573905,13062.163442009994,182.87057433000155,54475.1068152 2022-11-04,14:58:27.000,308,11071238,-795,0,1667573906,13062.10955152999,182.9128691099977,54475.148737920004 2022-11-04,14:58:28.000,308,11071217,-795,0,1667573907,13062.17017831999,182.99040953999793,54475.386300000006 2022-11-04,14:58:29.000,308,11071245,-795,0,1667573908,13062.224068799995,183.05385170999944,54475.4212356 2022-11-04,14:58:30.000,308,11071248,-795,0,1667573909,13062.25775035,183.15958866000437,54475.49809392001 2022-11-04,14:58:31.000,308,11071228,-795,0,1667573910,13062.27795928,183.18073605000245,54475.49809392001 2022-11-04,14:58:32.000,308,11071276,-795,0,1667573911,13062.25101403999,183.15958866000437,54475.49809392001 2022-11-04,14:58:33.000,308,11071237,-795,0,1667573912,13062.304904519995,183.1736869200031,54475.51206816 2022-11-04,14:58:34.000,308,11071283,-795,0,1667573913,13062.33858607,183.11729388000094,54475.721681760006 2022-11-04,14:58:35.000,308,11071258,-795,0,1667573914,13062.31164082999,183.05385170999944,54475.8055272 2022-11-04,14:58:36.000,308,11071216,-795,0,1667573915,13062.163442009994,183.03270432000136,54475.840462800006 2022-11-04,14:58:37.000,308,11071250,-795,0,1667573916,13062.062397359994,182.9622130200005,54475.79155296001 2022-11-04,14:58:38.000,308,11071244,-795,0,1667573917,13062.035452119999,182.8776234600009,54475.938282480005 2022-11-04,14:58:39.000,308,11071203,-795,0,1667573918,13061.947880089989,182.85647607000283,54475.91033400001 2022-11-04,14:58:40.000,308,11071268,-795,0,1667573919,13061.900725919993,182.84942694000347,54475.91033400001 2022-11-04,14:58:41.000,308,11071242,-795,0,1667573920,13061.840099129993,182.8635252000022,54475.81251432001 2022-11-04,14:58:42.000,308,11071214,-795,0,1667573921,13061.779472339993,182.9410656300024,54475.70770752 2022-11-04,14:58:43.000,308,11071290,-795,0,1667573922,13061.914198539998,183.04680258000008,54475.99417944 2022-11-04,14:58:44.000,308,11071266,-795,0,1667573923,13062.001770569994,183.14549039999838,54476.25969 2022-11-04,14:58:45.000,308,11071258,-795,0,1667573924,13062.035452119999,183.2089325699999,54476.25969 2022-11-04,14:58:46.000,308,11071274,-795,0,1667573925,13062.015243189999,183.2371290900046,54476.30859984 2022-11-04,14:58:47.000,308,11071243,-795,0,1667573926,13061.981561639994,183.24417822000396,54476.1898188 2022-11-04,14:58:48.000,308,11071228,-795,0,1667573927,13061.981561639994,183.26532561000204,54476.28763848 2022-11-04,14:58:49.000,308,11071263,-795,0,1667573928,13062.06913366999,183.20188344000053,54476.48327784001 2022-11-04,14:58:50.000,308,11071276,-795,0,1667573929,13062.19038724999,183.1243430100003,54476.50423920001 2022-11-04,14:58:51.000,308,11071208,-795,0,1667573930,13062.25101403999,183.0890973600035,54476.54616192 2022-11-04,14:58:52.000,308,11071262,-795,0,1667573931,13062.35205868999,183.025655190002,54476.47629072 2022-11-04,14:58:53.000,308,11071209,-795,0,1667573932,13062.45983965,182.9763112799992,54476.560136160006 2022-11-04,14:58:54.000,308,11071266,-795,0,1667573933,13062.661928950001,182.9269673700037,54476.6439816 2022-11-04,14:58:55.000,308,11071183,-795,0,1667573934,13062.789918839997,182.82827954999811,54476.678917200006 2022-11-04,14:58:56.000,308,11071277,-795,0,1667573935,13062.965062900003,182.7295917299998,54476.74180128 2022-11-04,14:58:57.000,308,11071260,-795,0,1667573936,13063.146943269989,182.65205129999958,54476.68590432 2022-11-04,14:58:58.000,308,11071249,-795,0,1667573937,13063.301878399994,182.60975652000343,54476.706865680004 2022-11-04,14:58:59.000,308,11071259,-795,0,1667573938,13063.443340909995,182.65910042999894,54476.874556560004 2022-11-04,14:59:00.000,308,11071283,-795,0,1667573939,13063.53764925,182.6168056500028,54476.944427760005 2022-11-04,14:59:01.000,308,11071253,-795,0,1667573940,13063.49723139,182.60270739000407,54476.93744064001 2022-11-04,14:59:02.000,308,11071223,-795,0,1667573941,13063.423131979995,182.55336348000128,54476.90250504 2022-11-04,14:59:03.000,308,11071171,-795,0,1667573942,13063.295142089999,182.51106869999785,54476.98635048001 2022-11-04,14:59:04.000,308,11071256,-795,0,1667573943,13063.180624819994,182.56746174,54477.03526032001 2022-11-04,14:59:05.000,308,11071287,-795,0,1667573944,13063.045898619988,182.54631435000192,54477.02128608 2022-11-04,14:59:06.000,308,11071270,-795,0,1667573945,13062.864018250002,182.5322160900032,54476.79769824001 2022-11-04,14:59:07.000,308,11071218,-795,0,1667573946,13062.702346810001,182.5322160900032,54476.86058232 2022-11-04,14:59:08.000,308,11071306,-795,0,1667573947,13062.655192639992,182.51811783000448,54477.00032472 2022-11-04,14:59:09.000,308,11071271,-715,0,1667573948,13062.493521199991,182.4828721800004,54476.91647928001 2022-11-04,14:59:10.000,308,11071270,-795,0,1667573949,13062.41268547999,182.36303697000403,54476.97237624 2022-11-04,14:59:11.000,308,11071214,-795,0,1667573950,13062.19038724999,182.25025088999973,54476.79071112 2022-11-04,14:59:12.000,308,11071225,-795,0,1667573951,13062.021979499994,182.10221915999864,54476.83962096001 2022-11-04,14:59:13.000,308,11071229,-795,0,1667573952,13061.920934849994,181.84845047999988,54476.69987856001 2022-11-04,14:59:14.000,308,11071262,-795,0,1667573953,13061.799681269993,181.74976266000158,54476.825646720004 2022-11-04,14:59:15.000,308,11071307,-795,0,1667573954,13061.745790790003,181.58763267000177,54476.68590432 2022-11-04,14:59:16.000,308,11071260,-795,0,1667573955,13061.510019939997,181.49599398000282,54476.69987856001 2022-11-04,14:59:17.000,308,11071252,-795,0,1667573956,13061.361821120001,181.31271659999766,54476.560136160006 2022-11-04,14:59:18.000,308,11071272,-795,0,1667573957,13061.19341336999,181.24927443000342,54476.58808464 2022-11-04,14:59:19.000,308,11071206,-795,0,1667573958,13060.876806799999,181.19993052000063,54476.55314904001 2022-11-04,14:59:20.000,308,11071269,-795,0,1667573959,13060.728607979989,181.18583226000192,54476.273664240005 2022-11-04,14:59:21.000,308,11071202,-795,0,1667573960,13060.472628199997,181.21402877999935,54476.41340664001 2022-11-04,14:59:22.000,308,11071241,-795,0,1667573961,13060.277275209992,181.34796225000173,54476.14090896 2022-11-04,14:59:23.000,308,11071242,-795,0,1667573962,13059.98087757,181.48894485000346,54476.224754400006 2022-11-04,14:59:24.000,308,11071278,-795,0,1667573963,13059.886569229995,181.7004187499988,54476.29462560001 2022-11-04,14:59:25.000,308,11071256,-795,0,1667573964,13059.69795255,181.88369613000395,54476.28065136 2022-11-04,14:59:26.000,308,11071265,-795,0,1667573965,13059.475654319998,182.04582612000377,54476.25270288 2022-11-04,14:59:27.000,308,11071210,-795,0,1667573966,13059.260092399993,182.14451394000207,54476.06405064 2022-11-04,14:59:28.000,308,11071219,-795,0,1667573967,13059.064739410001,182.1727104599995,54476.21078016 2022-11-04,14:59:29.000,308,11071245,-795,0,1667573968,13058.936749519991,182.16566133000015,54476.05007640001 2022-11-04,14:59:30.000,308,11071247,-795,0,1667573969,13058.849177489996,182.0740226400012,54476.16885744001 2022-11-04,14:59:31.000,308,11071277,-795,0,1667573970,13058.77507807999,182.0740226400012,54476.154883200004 2022-11-04,14:59:32.000,308,11071247,-795,0,1667573971,13058.808759629996,181.9471382999982,54475.93129536001 2022-11-04,14:59:33.000,308,11071266,-795,0,1667573972,13058.748132839995,181.77091004999966,54475.79155296001 2022-11-04,14:59:34.000,308,11071272,-795,0,1667573973,13058.76160546,181.63697658000456,54475.88238552001 2022-11-04,14:59:35.000,308,11071194,-795,0,1667573974,13058.7211876,181.53828875999898,54475.8753984 2022-11-04,14:59:36.000,308,11071254,-795,0,1667573975,13058.66056081,181.4677974599981,54475.77757872 2022-11-04,14:59:37.000,308,11071271,-795,0,1667573976,13058.485416749994,181.41140442000324,54475.67975904 2022-11-04,14:59:38.000,308,11071295,-795,0,1667573977,13058.357426859999,181.40435529000388,54475.59591360001 2022-11-04,14:59:39.000,308,11071281,-795,0,1667573978,13058.162073869993,181.3691096399998,54475.68674616 2022-11-04,14:59:40.000,308,11071270,-795,0,1667573979,13057.993666119997,181.29861833999894,54475.69373328001 2022-11-04,14:59:41.000,308,11071296,-795,0,1667573980,13057.66358693,181.2704218200015,54475.602900720005 2022-11-04,14:59:42.000,308,11071223,-795,0,1667573981,13057.31329880999,181.21402877999935,54475.29546744 2022-11-04,14:59:43.000,308,11071220,-795,0,1667573982,13056.949538069988,181.25632356000278,54475.29546744 2022-11-04,14:59:44.000,308,11071274,-795,0,1667573983,13056.707030910002,181.32681486000365,54475.365338640004 2022-11-04,14:59:45.000,308,11071267,-795,0,1667573984,13056.39716064999,181.4184535500026,54475.33040304001 2022-11-04,14:59:46.000,308,11071243,-795,0,1667573985,13056.067081459994,181.4677974599981,54475.12777656 2022-11-04,14:59:47.000,308,11071283,-795,0,1667573986,13055.716793339998,181.52419050000026,54475.036944 2022-11-04,14:59:48.000,308,11071249,-795,0,1667573987,13055.588803450002,181.59468180000113,54475.09284096001 2022-11-04,14:59:49.000,308,11071244,-795,0,1667573988,13055.400186769992,181.62287831999856,54475.099828080005 2022-11-04,14:59:50.000,308,11071302,-795,0,1667573989,13055.312614739996,181.5805835400024,54475.002008400006 2022-11-04,14:59:51.000,308,11071245,-795,0,1667573990,13055.191361159996,181.64402571000392,54474.932137200005 2022-11-04,14:59:52.000,308,11071234,-795,0,1667573991,13055.20483378,181.70746787999815,54474.75745920001 2022-11-04,14:59:53.000,308,11071296,-795,0,1667573992,13055.191361159996,181.85549960999924,54474.60374256 2022-11-04,14:59:54.000,308,11071286,-795,0,1667573993,13055.24525164,181.96828569000354,54474.45002592001 2022-11-04,14:59:55.000,308,11071226,-795,0,1667573994,13055.379977839992,182.03172785999777,54474.54085848001 2022-11-04,14:59:56.000,308,11071272,-795,0,1667573995,13055.400186769992,182.0105804699997,54474.56181984 2022-11-04,14:59:57.000,308,11071277,-795,0,1667573996,13055.339559979991,181.99648221000098,54474.47098728001 2022-11-04,14:59:58.000,308,11071297,-795,0,1667573997,13055.332823669996,181.8766470000046,54474.30329640001 2022-11-04,14:59:59.000,308,11071218,-795,0,1667573998,13055.339559979991,181.84845047999988,54474.338232 2022-11-04,15:00:00.000,308,11071235,-795,0,1667573999,13055.231779019996,181.79910657000437,54474.163554000006 2022-11-04,15:00:01.000,308,11071275,-795,0,1667574000,13055.12399806,181.8907452600033,54474.093682800005 2022-11-04,15:00:02.000,308,11071266,-795,0,1667574001,13054.93538137999,181.88369613000395,54473.91201768 2022-11-04,15:00:03.000,308,11071236,-795,0,1667574002,13054.746764699994,181.89779439000267,54473.94695328001 2022-11-04,15:00:04.000,308,11071223,-795,0,1667574003,13054.632247429989,181.93304003999947,54474.044772960006 2022-11-04,15:00:05.000,308,11071278,-795,0,1667574004,13054.383003959992,181.99648221000098,54474.03778584001 2022-11-04,15:00:06.000,308,11071282,-795,0,1667574005,13054.167442040001,182.0105804699997,54473.93297904 2022-11-04,15:00:07.000,308,11071234,-795,0,1667574006,13053.94514381,182.0740226400012,54473.73035256001 2022-11-04,15:00:08.000,308,11071253,-795,0,1667574007,13053.83736284999,182.19385785000486,54473.82118512001 2022-11-04,15:00:09.000,308,11071272,-795,0,1667574008,13053.709372959995,182.26434914999845,54473.77926240001 2022-11-04,15:00:10.000,308,11071246,-795,0,1667574009,13053.69590033999,182.2713982799978,54473.77926240001 2022-11-04,15:00:11.000,308,11071261,-795,0,1667574010,13053.628537239994,182.29254567000316,54473.7443268 2022-11-04,15:00:12.000,308,11071263,-795,0,1667574011,13053.567910449994,182.27844741000445,54473.62554576 2022-11-04,15:00:13.000,308,11071248,-795,0,1667574012,13053.57464675999,182.1727104599995,54473.5696488 2022-11-04,15:00:14.000,308,11071249,-795,0,1667574013,13053.729581889995,182.15156307000143,54473.61157152001 2022-11-04,15:00:15.000,308,11071278,-795,0,1667574014,13053.8036813,182.11631742000463,54473.45785488 2022-11-04,15:00:16.000,308,11071254,-795,0,1667574015,13053.90472595,182.05992438000249,54473.36702232001 2022-11-04,15:00:17.000,308,11071259,-795,0,1667574016,13053.972089049996,182.03172785999777,54473.33208672 2022-11-04,15:00:18.000,308,11071294,-795,0,1667574017,13054.093342629996,182.04582612000377,54473.17138296 2022-11-04,15:00:19.000,308,11071291,-795,0,1667574018,13054.093342629996,182.08107177000056,54473.33208672 2022-11-04,15:00:20.000,308,11071272,-795,0,1667574019,13054.02597953,182.08812089999992,54473.43689352 2022-11-04,15:00:21.000,308,11071254,-795,0,1667574020,13053.86430809,182.06697351000184,54473.325099600006 2022-11-04,15:00:22.000,308,11071250,-795,0,1667574021,13053.588119379994,182.14451394000207,54473.21330568 2022-11-04,15:00:23.000,308,11071242,-795,0,1667574022,13053.460129489999,182.11631742000463,54473.08055040001 2022-11-04,15:00:24.000,308,11071270,-795,0,1667574023,13053.002060409992,182.26434914999845,54473.07356328 2022-11-04,15:00:25.000,308,11071240,-795,0,1667574024,13052.66524491,182.3841843600021,54473.17138296 2022-11-04,15:00:26.000,308,11071252,-795,0,1667574025,13052.294747859989,182.76483738000388,54472.933820879996 2022-11-04,15:00:27.000,308,11071274,-795,0,1667574026,13051.964668669993,183.06794996999815,54473.05260192 2022-11-04,15:00:28.000,308,11071244,-795,0,1667574027,13051.769315680001,183.30057125999883,54473.157408720006 2022-11-04,15:00:29.000,308,11071284,-795,0,1667574028,13051.33819183999,183.52614342000015,54473.16439584 2022-11-04,15:00:30.000,308,11071268,-795,0,1667574029,13051.035057889989,183.6812242800006,54473.12247312 2022-11-04,15:00:31.000,308,11071266,-795,0,1667574030,13050.671297150002,183.85040339999978,54473.05260192 2022-11-04,15:00:32.000,308,11071283,-795,0,1667574031,13050.462471539991,184.11827034000453,54472.85696256 2022-11-04,15:00:33.000,308,11071207,-795,0,1667574032,13050.381635819991,184.36498989000393,54472.933820879996 2022-11-04,15:00:34.000,308,11071283,-795,0,1667574033,13050.34795427,184.60466031000396,54473.038627680005 2022-11-04,15:00:35.000,308,11071262,-795,0,1667574034,13050.294063789996,184.77383943000314,54472.989717840006 2022-11-04,15:00:36.000,308,11071246,-795,0,1667574035,13050.273854859995,184.89367463999952,54472.86394968001 2022-11-04,15:00:37.000,308,11071226,-795,0,1667574036,13050.12565604,184.95006768000167,54472.968756480004 2022-11-04,15:00:38.000,308,11071207,-795,0,1667574037,13050.10544711,184.92187116000423,54472.919846640005 2022-11-04,15:00:39.000,308,11071212,-795,0,1667574038,13050.011138769994,184.93596942000295,54472.9058724 2022-11-04,15:00:40.000,308,11071281,-795,0,1667574039,13049.99766614999,184.97121506999974,54472.89189816001 2022-11-04,15:00:41.000,308,11071230,-795,0,1667574040,13049.97745721999,184.92187116000423,54472.766129999996 2022-11-04,15:00:42.000,308,11071280,-795,0,1667574041,13049.876412569989,184.98531332999846,54472.64734896001 2022-11-04,15:00:43.000,308,11071224,-795,0,1667574042,13049.782104229998,185.0417063700006,54472.71023304 2022-11-04,15:00:44.000,308,11071244,-795,0,1667574043,13049.755158989989,185.10514854000212,54472.74516864001 2022-11-04,15:00:45.000,308,11071280,-795,0,1667574044,13049.856203639989,185.0910502800034,54472.89888528 2022-11-04,15:00:46.000,308,11071282,-795,0,1667574045,13049.876412569989,185.08400115000404,54472.86394968001 2022-11-04,15:00:47.000,308,11071241,-795,0,1667574046,13049.862939949999,184.99941159000446,54472.68927168 2022-11-04,15:00:48.000,308,11071242,-795,0,1667574047,13049.9639846,185.03465724000125,54472.801065600004 2022-11-04,15:00:49.000,308,11071288,-795,0,1667574048,13050.05829293999,185.11924680000084,54472.870936800005 2022-11-04,15:00:50.000,308,11071242,-795,0,1667574049,13050.132392349995,185.16154158000427,54472.9058724 2022-11-04,15:00:51.000,308,11071285,-795,0,1667574050,13050.15933758999,185.18268897000235,54472.91285952001 2022-11-04,15:00:52.000,308,11071278,-795,0,1667574051,13050.10544711,185.18268897000235,54472.81503984001 2022-11-04,15:00:53.000,308,11071249,-795,0,1667574052,13050.07850186999,185.13334505999956,54472.752155760005 2022-11-04,15:00:54.000,308,11071258,-795,0,1667574053,13050.20649176,185.14039418999891,54472.86394968001 2022-11-04,15:00:55.000,308,11071251,-795,0,1667574054,13050.13912865999,185.24613114000385,54472.78010424 2022-11-04,15:00:56.000,308,11071278,-795,0,1667574055,13050.13912865999,185.39416286999767,54472.9058724 2022-11-04,15:00:57.000,308,11071235,-795,0,1667574056,13050.12565604,185.6479315500037,54472.78709136 2022-11-04,15:00:58.000,308,11071262,-795,0,1667574057,13050.01787507999,185.80301241000416,54472.75914288 2022-11-04,15:00:59.000,308,11071268,-795,0,1667574058,13049.849467329994,186.01448630999948,54472.91285952001 2022-11-04,15:01:00.000,308,11071273,-795,0,1667574059,13049.566542309993,186.16251804000058,54472.98273072001 2022-11-04,15:01:01.000,308,11071234,-795,0,1667574060,13049.297089909996,186.35284454999783,54472.96176936001 2022-11-04,15:01:02.000,308,11071276,-795,0,1667574061,13048.852493449995,186.47267976000148,54472.79407848001 2022-11-04,15:01:03.000,308,11071232,-795,0,1667574062,13048.461787469998,186.60661323000386,54472.822026960006 2022-11-04,15:01:04.000,308,11071262,-795,0,1667574063,13048.118235659997,186.8321853899979,54472.79407848001 2022-11-04,15:01:05.000,308,11071280,-795,0,1667574064,13047.815101709995,186.95202060000156,54472.766129999996 2022-11-04,15:01:06.000,308,11071249,-795,0,1667574065,13047.56585824,187.06480667999858,54472.591452 2022-11-04,15:01:07.000,308,11071251,-795,0,1667574066,13047.417659419989,187.18464189000224,54472.57747776001 2022-11-04,15:01:08.000,308,11071283,-795,0,1667574067,13047.350296319994,187.39611579000484,54472.78010424 2022-11-04,15:01:09.000,308,11071242,-795,0,1667574068,13047.323351079998,187.51595100000122,54472.78010424 2022-11-04,15:01:10.000,308,11071238,-795,0,1667574069,13047.316614769989,187.6005405600008,54472.75914288 2022-11-04,15:01:11.000,308,11071230,-795,0,1667574070,13047.330087389993,187.63578621000488,54472.71023304 2022-11-04,15:01:12.000,308,11071258,-795,0,1667574071,13047.235779049988,187.6992283799991,54472.51459368 2022-11-04,15:01:13.000,308,11071241,-795,0,1667574072,13047.255987979988,187.72742490000383,54472.50760656001 2022-11-04,15:01:14.000,308,11071284,-795,0,1667574073,13047.282933219998,187.8120144600034,54472.57747776001 2022-11-04,15:01:15.000,308,11071209,-795,0,1667574074,13047.289669529993,187.92480054000043,54472.5215808 2022-11-04,15:01:16.000,308,11071280,-795,0,1667574075,13047.316614769989,187.9600461900045,54472.44472248 2022-11-04,15:01:17.000,308,11071264,-795,0,1667574076,13047.303142149998,187.98119358000258,54472.367864160005 2022-11-04,15:01:18.000,308,11071255,-795,0,1667574077,13047.363768939998,187.9600461900045,54472.49363232 2022-11-04,15:01:19.000,308,11071254,-795,0,1667574078,13047.383977869998,187.9600461900045,54472.40978688001 2022-11-04,15:01:20.000,308,11071246,-795,0,1667574079,13047.47828620999,188.0305374899981,54472.40279976 2022-11-04,15:01:21.000,308,11071272,-795,0,1667574080,13047.485022519999,188.07283227000153,54472.38882552001 2022-11-04,15:01:22.000,308,11071240,-795,0,1667574081,13047.458077279989,188.17152008999983,54472.23510888 2022-11-04,15:01:23.000,308,11071242,-795,0,1667574082,13047.485022519999,188.31955182000092,54472.21414752 2022-11-04,15:01:24.000,308,11071254,-795,0,1667574083,13047.485022519999,188.5380748500029,54472.367864160005 2022-11-04,15:01:25.000,308,11071255,-795,0,1667574084,13047.316614769989,188.72840136000013,54472.3469028 2022-11-04,15:01:26.000,308,11071250,-795,0,1667574085,13047.148207019993,188.87643309000123,54472.40279976 2022-11-04,15:01:27.000,308,11071173,-795,0,1667574086,13046.851809380001,188.93987526000274,54472.16523768 2022-11-04,15:01:28.000,308,11071176,-795,0,1667574087,13046.616038529995,189.00331743000424,54472.19318616001 2022-11-04,15:01:29.000,308,11071261,-795,0,1667574088,13046.413949229995,189.05971046999912,54472.17222480001 2022-11-04,15:01:30.000,308,11071270,-795,0,1667574089,13046.184914689999,189.17954568000278,54472.1372892 2022-11-04,15:01:31.000,308,11071251,-795,0,1667574090,13045.969352769993,189.30643001999852,54472.19318616001 2022-11-04,15:01:32.000,308,11071257,-795,0,1667574091,13045.740318229997,189.28528263000044,54472.067418 2022-11-04,15:01:33.000,308,11071277,-795,0,1667574092,13045.53149262,189.25003698000364,54471.983572560006 2022-11-04,15:01:34.000,308,11071260,-795,0,1667574093,13045.43044797,189.24298785000428,54471.962611200004 2022-11-04,15:01:35.000,308,11071216,-795,0,1667574094,13045.18794081,189.23593871999765,54472.03946952 2022-11-04,15:01:36.000,308,11071219,-795,0,1667574095,13044.992587819994,189.3205282800045,54471.77395896 2022-11-04,15:01:37.000,308,11071234,-795,0,1667574096,13044.871334239993,189.36987219000002,54471.66915216001 2022-11-04,15:01:38.000,308,11071264,-795,0,1667574097,13044.682717559997,189.63773913000477,54471.58530672 2022-11-04,15:01:39.000,308,11071206,-795,0,1667574098,13044.655772320002,189.75757434000116,54471.697100640005 2022-11-04,15:01:40.000,308,11071263,-795,0,1667574099,13044.588409219992,189.86331128999882,54471.80889456001 2022-11-04,15:01:41.000,308,11071256,-795,0,1667574100,13044.547991359992,189.8774095500048,54471.73203624 2022-11-04,15:01:42.000,308,11071259,-795,0,1667574101,13044.446946709992,189.91970433000097,54471.578319600005 2022-11-04,15:01:43.000,308,11071193,-795,0,1667574102,13044.345902059991,189.92675346000033,54471.58530672 2022-11-04,15:01:44.000,308,11071248,-795,0,1667574103,13044.15054907,189.97609737000312,54471.480499920006 2022-11-04,15:01:45.000,308,11071293,-795,0,1667574104,13044.00908656,190.04658867000398,54471.2289636 2022-11-04,15:01:46.000,308,11071253,-795,0,1667574105,13043.874360359994,190.16642388000037,54471.20800224 2022-11-04,15:01:47.000,308,11071260,-795,0,1667574106,13043.98214131999,190.32855387000018,54471.34774464 2022-11-04,15:01:48.000,308,11071277,-795,0,1667574107,13044.056240729995,190.4695364700019,54471.33377040001 2022-11-04,15:01:49.000,308,11071258,-795,0,1667574108,13044.11013121,190.62461733000237,54471.33377040001 2022-11-04,15:01:50.000,308,11071282,-795,0,1667574109,13044.10339489999,190.72330515000067,54471.31979616 2022-11-04,15:01:51.000,308,11071254,-795,0,1667574110,13044.096658589995,190.73035428000003,54471.20101512 2022-11-04,15:01:52.000,308,11071262,-715,0,1667574111,13044.04276810999,190.79379645000154,54471.075246960005 2022-11-04,15:01:53.000,308,11071214,-795,0,1667574112,13044.02929549,190.81494383999961,54471.0542856 2022-11-04,15:01:54.000,308,11071256,-795,0,1667574113,13044.04950442,190.87838601000112,54471.11716968001 2022-11-04,15:01:55.000,308,11071257,-795,0,1667574114,13043.955196079994,190.8995333999992,54471.145118160006 2022-11-04,15:01:56.000,308,11071263,-795,0,1667574115,13043.854151429994,190.94182818000263,54471.04729848001 2022-11-04,15:01:57.000,308,11071304,-795,0,1667574116,13043.726161539998,190.99822122000478,54471.06127272 2022-11-04,15:01:58.000,308,11071250,-795,0,1667574117,13043.564490099998,191.10395817000244,54470.956465920004 2022-11-04,15:01:59.000,308,11071173,-795,0,1667574118,13043.409554969992,191.12510556000052,54471.08223408 2022-11-04,15:02:00.000,308,11071227,-795,0,1667574119,13043.308510319992,191.18854773000203,54471.06127272 2022-11-04,15:02:01.000,308,11071250,-795,0,1667574120,13043.167047809991,191.23789164000482,54471.04031136 2022-11-04,15:02:02.000,308,11071267,-795,0,1667574121,13043.039057919996,191.2942846799997,54470.86563336 2022-11-04,15:02:03.000,308,11071280,-795,0,1667574122,13042.8908591,191.38592336999864,54470.844672 2022-11-04,15:02:04.000,308,11071275,-795,0,1667574123,13042.958222199995,191.46346379999886,54471.026337120005 2022-11-04,15:02:05.000,308,11071247,-795,0,1667574124,13042.978431129995,191.56215162000444,54470.956465920004 2022-11-04,15:02:06.000,308,11071254,-795,0,1667574125,13042.998640059996,191.6678885700021,54470.81672352 2022-11-04,15:02:07.000,308,11071266,-795,0,1667574126,13043.160311499996,191.80887117000384,54470.87262048 2022-11-04,15:02:08.000,308,11071233,-795,0,1667574127,13043.335455560002,191.92165725000086,54470.809736400006 2022-11-04,15:02:09.000,308,11071231,-795,0,1667574128,13043.604907959998,192.04149246000452,54470.82371064 2022-11-04,15:02:10.000,308,11071252,-795,0,1667574129,13043.867624049999,192.15427854000154,54470.809736400006 2022-11-04,15:02:11.000,308,11071226,-795,0,1667574130,13044.06971335,192.18247505999898,54470.78178792001 2022-11-04,15:02:12.000,308,11071208,-795,0,1667574131,13044.258330029996,192.2106715800037,54470.73287808001 2022-11-04,15:02:13.000,308,11071311,-795,0,1667574132,13044.467155639992,192.29526114000328,54470.63505840001 2022-11-04,15:02:14.000,308,11071253,-795,0,1667574133,13044.723135419998,192.35165417999815,54470.75383944001 2022-11-04,15:02:15.000,308,11071229,-795,0,1667574134,13045.012796749994,192.39394896000158,54470.69794248 2022-11-04,15:02:16.000,308,11071270,-795,0,1667574135,13045.235094979995,192.45034200000373,54470.66300688001 2022-11-04,15:02:17.000,308,11071288,-795,0,1667574136,13045.44392058999,192.4080472200003,54470.523264480005 2022-11-04,15:02:18.000,308,11071306,-795,0,1667574137,13045.639273579996,192.3728015700035,54470.4603804 2022-11-04,15:02:19.000,308,11071226,-795,0,1667574138,13045.888517049993,192.29526114000328,54470.48134176 2022-11-04,15:02:20.000,308,11071263,-795,0,1667574139,13046.137760519989,192.309359400002,54470.61409704001 2022-11-04,15:02:21.000,308,11071272,-795,0,1667574140,13046.31964088999,192.33050679000007,54470.60710992 2022-11-04,15:02:22.000,308,11071227,-795,0,1667574141,13046.50825757,192.29526114000328,54470.41845768001 2022-11-04,15:02:23.000,308,11071261,-795,0,1667574142,13046.737292109996,192.33755591999943,54470.42544480001 2022-11-04,15:02:24.000,308,11071225,-795,0,1667574143,13046.932645100002,192.28821201000392,54470.54422584001 2022-11-04,15:02:25.000,308,11071278,-795,0,1667574144,13047.127998089993,192.31640853000135,54470.71191672001 2022-11-04,15:02:26.000,308,11071274,-795,0,1667574145,13047.49849513999,192.28116288000456,54470.6001228 2022-11-04,15:02:27.000,308,11071278,-795,0,1667574146,13047.68037550999,192.41509634999966,54470.71191672001 2022-11-04,15:02:28.000,308,11071251,-795,0,1667574147,13048.084554109992,192.53493156000332,54470.59313568001 2022-11-04,15:02:29.000,308,11071257,-795,0,1667574148,13048.488732709993,192.73230719999992,54470.90056896001 2022-11-04,15:02:30.000,308,11071254,-795,0,1667574149,13048.81881189999,192.85214241000358,54470.94947880001 2022-11-04,15:02:31.000,308,11071250,-795,0,1667574150,13049.10173691999,192.9014863199991,54470.977427280006 2022-11-04,15:02:32.000,308,11071271,-795,0,1667574151,13049.249935740001,192.9014863199991,54470.99140152 2022-11-04,15:02:33.000,308,11071248,-795,0,1667574152,13049.438552419997,192.85214241000358,54471.11018256 2022-11-04,15:02:34.000,308,11071242,-795,0,1667574153,13049.586751239993,192.8027985000008,54471.26389920001 2022-11-04,15:02:35.000,308,11071255,-795,0,1667574154,13049.694532199988,192.71115981000185,54471.46652568 2022-11-04,15:02:36.000,308,11071249,-795,0,1667574155,13049.755158989989,192.59837373000482,54471.47351280001 2022-11-04,15:02:37.000,308,11071249,-795,0,1667574156,13049.721477439998,192.4573911300031,54471.529409760005 2022-11-04,15:02:38.000,308,11071262,-795,0,1667574157,13049.822522089999,192.33755591999943,54471.71806200001 2022-11-04,15:02:39.000,308,11071256,-795,0,1667574158,13049.809049469994,192.1613276700009,54471.72504912 2022-11-04,15:02:40.000,308,11071292,-795,0,1667574159,13049.822522089999,192.02034506999917,54471.71806200001 2022-11-04,15:02:41.000,308,11071279,-795,0,1667574160,13049.910094119994,191.8793624700047,54471.78094608 2022-11-04,15:02:42.000,308,11071300,-795,0,1667574161,13050.05829293999,191.87231333999807,54471.6831264 2022-11-04,15:02:43.000,308,11071262,-795,0,1667574162,13050.314272719996,191.94280463999894,54471.69011352001 2022-11-04,15:02:44.000,308,11071267,-795,0,1667574163,13050.570252500002,192.05559072000324,54471.815881680006 2022-11-04,15:02:45.000,308,11071229,-795,0,1667574164,13050.718451319997,192.18952418999834,54471.96959832 2022-11-04,15:02:46.000,308,11071282,-795,0,1667574165,13050.758869179997,192.48558765000053,54471.88575288001 2022-11-04,15:02:47.000,308,11071228,-795,0,1667574166,13050.886859069993,192.62657025000226,54471.927675599996 2022-11-04,15:02:48.000,308,11071207,-795,0,1667574167,13050.920540619998,192.7816511100027,54472.16523768 2022-11-04,15:02:49.000,308,11071243,-795,0,1667574168,13050.839704899998,192.83804415000486,54472.3818384 2022-11-04,15:02:50.000,308,11071285,-795,0,1667574169,13050.832968590003,192.93673197000317,54472.47965808001 2022-11-04,15:02:51.000,308,11071263,-795,0,1667574170,13050.765605489993,193.09181283000362,54472.67529744001 2022-11-04,15:02:52.000,308,11071234,-795,0,1667574171,13050.630879290002,193.28213934000087,54472.766129999996 2022-11-04,15:02:53.000,308,11071270,-795,0,1667574172,13050.455735229996,193.40197455000452,54472.89888528 2022-11-04,15:02:54.000,308,11071263,-795,0,1667574173,13050.34795427,193.40902368000388,54473.09452464 2022-11-04,15:02:55.000,308,11071222,-795,0,1667574174,13050.24017330999,193.43017107000196,54473.17837008001 2022-11-04,15:02:56.000,308,11071211,-795,0,1667574175,13050.10544711,193.6063993200005,54473.290164 2022-11-04,15:02:57.000,308,11071268,-795,0,1667574176,13050.011138769994,193.69098888000008,54473.31112536 2022-11-04,15:02:58.000,308,11071227,-795,0,1667574177,13049.91683042999,193.7050871399988,54473.374009440005 2022-11-04,15:02:59.000,308,11071242,-795,0,1667574178,13049.876412569989,193.63459583999793,54473.64650712 2022-11-04,15:03:00.000,308,11071219,-795,0,1667574179,13049.849467329994,193.56410454000434,54473.69541696 2022-11-04,15:03:01.000,308,11071297,-795,0,1667574180,13050.01787507999,193.45131846000004,54473.73035256001 2022-11-04,15:03:02.000,308,11071261,-795,0,1667574181,13050.132392349995,193.40197455000452,54473.807210880004 2022-11-04,15:03:03.000,308,11071214,-795,0,1667574182,13050.381635819991,193.28918847000023,54473.98188888 2022-11-04,15:03:04.000,308,11071258,-795,0,1667574183,13050.583725119992,193.21869716999936,54474.00983736 2022-11-04,15:03:05.000,308,11071261,-795,0,1667574184,13050.826232279993,193.12000935000106,54474.12163128 2022-11-04,15:03:06.000,308,11071254,-795,0,1667574185,13050.960958479998,192.83804415000486,54474.05176008 2022-11-04,15:03:07.000,308,11071282,-795,0,1667574186,13051.102420989999,192.7041106800025,54474.11464416001 2022-11-04,15:03:08.000,308,11071248,-795,0,1667574187,13051.17652039999,192.42214547999902,54474.24041232 2022-11-04,15:03:09.000,308,11071249,-795,0,1667574188,13051.31798290999,192.20362245000433,54474.23342520001 2022-11-04,15:03:10.000,308,11071247,-795,0,1667574189,13051.412291249995,192.02739419999853,54474.29630928 2022-11-04,15:03:11.000,308,11071258,-795,0,1667574190,13051.472918039995,191.87231333999807,54474.32425776001 2022-11-04,15:03:12.000,308,11071245,-795,0,1667574191,13051.43923648999,191.63264291999803,54474.1984896 2022-11-04,15:03:13.000,308,11071244,-795,0,1667574192,13051.34492815,191.40002163000463,54474.22643808 2022-11-04,15:03:14.000,308,11071274,-795,0,1667574193,13051.270828739995,191.13215468999988,54474.261373680005 2022-11-04,15:03:15.000,308,11071274,-795,0,1667574194,13051.095684679989,190.89248426999984,54474.22643808 2022-11-04,15:03:16.000,308,11071247,-795,0,1667574195,13050.934013239988,190.61051907000365,54474.163554000006 2022-11-04,15:03:17.000,308,11071298,-795,0,1667574196,13050.792550730002,190.41314342999976,54474.093682800005 2022-11-04,15:03:18.000,308,11071254,-795,0,1667574197,13050.731923940002,190.27920996000466,54474.20547672001 2022-11-04,15:03:19.000,308,11071228,-795,0,1667574198,13050.624142979992,190.22986605000187,54474.0587472 2022-11-04,15:03:20.000,308,11071247,-795,0,1667574199,13050.576988809997,190.20166953000444,54474.07970856 2022-11-04,15:03:21.000,308,11071252,-795,0,1667574200,13050.482680469991,190.16642388000037,54474.08669568001 2022-11-04,15:03:22.000,308,11071215,-795,0,1667574201,13050.30753641,190.11707997000485,54473.89804344001 2022-11-04,15:03:23.000,308,11071254,-795,0,1667574202,13050.193019139995,190.1452764900023,54473.877082080005 2022-11-04,15:03:24.000,308,11071253,-795,0,1667574203,13050.152601279995,190.10298170999886,54473.89105632 2022-11-04,15:03:25.000,308,11071264,-795,0,1667574204,13050.071765559995,190.04658867000398,54473.78624952 2022-11-04,15:03:26.000,308,11071301,-795,0,1667574205,13050.06502925,190.06773606000206,54473.7443268 2022-11-04,15:03:27.000,308,11071237,-795,0,1667574206,13049.990929839994,190.06773606000206,54473.52772608 2022-11-04,15:03:28.000,308,11071234,-795,0,1667574207,13049.97745721999,190.04658867000398,54473.422919280005 2022-11-04,15:03:29.000,308,11071176,-795,0,1667574208,13050.031347699995,190.04658867000398,54473.471829120004 2022-11-04,15:03:30.000,308,11071231,-795,0,1667574209,13050.152601279995,190.0606869300027,54473.53471320001 2022-11-04,15:03:31.000,308,11071241,-795,0,1667574210,13050.08523818,190.13117823000357,54473.56266168001 2022-11-04,15:03:32.000,308,11071256,-795,0,1667574211,13050.011138769994,190.08888345000014,54473.48580336001 2022-11-04,15:03:33.000,308,11071273,-795,0,1667574212,13049.970720909994,190.13117823000357,54473.46484200001 2022-11-04,15:03:34.000,308,11071227,-795,0,1667574213,13049.883148879999,190.1241291000042,54473.47881624 2022-11-04,15:03:35.000,308,11071211,-795,0,1667574214,13049.856203639989,190.13822736000293,54473.5696488 2022-11-04,15:03:36.000,308,11071226,-795,0,1667574215,13049.889885189994,190.10298170999886,54473.43689352 2022-11-04,15:03:37.000,308,11071253,-795,0,1667574216,13049.923566739999,190.0959325799995,54473.54868744 2022-11-04,15:03:38.000,308,11071311,-795,0,1667574217,13050.08523818,190.05363780000334,54473.541700320005 2022-11-04,15:03:39.000,308,11071274,-795,0,1667574218,13050.09871079999,190.00429389000055,54473.46484200001 2022-11-04,15:03:40.000,308,11071253,-795,0,1667574219,13050.273854859995,189.91970433000097,54473.62554576 2022-11-04,15:03:41.000,308,11071243,-795,0,1667574220,13050.314272719996,189.79281998999795,54473.6045844 2022-11-04,15:03:42.000,308,11071273,-795,0,1667574221,13050.28732748,189.63068999999814,54473.46484200001 2022-11-04,15:03:43.000,308,11071261,-795,0,1667574222,13050.28059116999,189.3910195799981,54473.47881624 2022-11-04,15:03:44.000,308,11071275,-795,0,1667574223,13050.38837213,189.2077422000002,54473.4299064 2022-11-04,15:03:45.000,308,11071238,-795,0,1667574224,13050.428789990001,189.0103665600036,54473.471829120004 2022-11-04,15:03:46.000,308,11071286,-795,0,1667574225,13050.435526299996,188.8341383099978,54473.304138240004 2022-11-04,15:03:47.000,308,11071268,-795,0,1667574226,13050.415317369996,188.72135223000078,54473.2202928 2022-11-04,15:03:48.000,308,11071239,-795,0,1667574227,13050.610670360002,188.59446788999776,54473.325099600006 2022-11-04,15:03:49.000,308,11071261,-795,0,1667574228,13050.698242389997,188.4534852900033,54473.28317688 2022-11-04,15:03:50.000,308,11071292,-795,0,1667574229,13050.738660249997,188.34774833999836,54473.255228400005 2022-11-04,15:03:51.000,308,11071219,-795,0,1667574230,13050.745396559993,188.26315877999878,54473.19234432 2022-11-04,15:03:52.000,308,11071232,-795,0,1667574231,13050.812759660002,188.13627444000304,54473.01766632 2022-11-04,15:03:53.000,308,11071183,-795,0,1667574232,13050.886859069993,188.15037270000175,54473.10849888001 2022-11-04,15:03:54.000,308,11071285,-795,0,1667574233,13051.028321579994,188.0798814000009,54473.09452464 2022-11-04,15:03:55.000,308,11071259,-795,0,1667574234,13051.035057889989,188.06578314000217,54472.989717840006 2022-11-04,15:03:56.000,308,11071259,-795,0,1667574235,13051.095684679989,188.00234097000066,54472.9058724 2022-11-04,15:03:57.000,308,11071277,-795,0,1667574236,13051.048530509994,187.90365315000236,54473.02465344 2022-11-04,15:03:58.000,308,11071284,-795,0,1667574237,13051.11589360999,187.86135836999892,54473.02465344 2022-11-04,15:03:59.000,308,11071230,-795,0,1667574238,13051.088948369994,187.896604020003,54472.96176936001 2022-11-04,15:04:00.000,308,11071287,-795,0,1667574239,13051.129366229994,187.98119358000258,54472.86394968001 2022-11-04,15:04:01.000,308,11071285,-795,0,1667574240,13051.142838849999,188.03758662000473,54472.7311944 2022-11-04,15:04:02.000,308,11071272,-795,0,1667574241,13051.149575159994,188.0798814000009,54472.752155760005 2022-11-04,15:04:03.000,308,11071291,-795,0,1667574242,13051.082212059999,188.1574218300011,54472.69625880001 2022-11-04,15:04:04.000,308,11071261,-795,0,1667574243,13051.17652039999,188.17152008999983,54472.801065600004 2022-11-04,15:04:05.000,308,11071274,-795,0,1667574244,13051.048530509994,188.2067657400039,54472.752155760005 2022-11-04,15:04:06.000,308,11071225,-795,0,1667574245,13050.893595379988,188.1926674799979,54472.44472248 2022-11-04,15:04:07.000,308,11071208,-795,0,1667574246,13050.704978699992,188.19971661000454,54472.28401872 2022-11-04,15:04:08.000,308,11071250,-795,0,1667574247,13050.590461430002,188.31250269000157,54472.2071604 2022-11-04,15:04:09.000,308,11071245,-795,0,1667574248,13050.536570949997,188.4041413800005,54472.06043088 2022-11-04,15:04:10.000,308,11071271,-795,0,1667574249,13050.671297150002,188.60856615000375,54471.84383016 2022-11-04,15:04:11.000,308,11071238,-795,0,1667574250,13051.048530509994,188.91872787000466,54471.82985592 2022-11-04,15:04:12.000,308,11071296,-795,0,1667574251,13051.52680852,189.01741569000296,54471.57133248001 2022-11-04,15:04:13.000,308,11071249,-795,0,1667574252,13052.058977009998,188.8623348300025,54471.56434536 2022-11-04,15:04:14.000,308,11071270,-795,0,1667574253,13052.409265129994,188.5380748500029,54471.794920320004 2022-11-04,15:04:15.000,308,11071278,-795,0,1667574254,13052.37558357999,188.1926674799979,54471.93466272001 2022-11-04,15:04:16.000,308,11071285,-795,0,1667574255,13052.254329999989,188.00939010000002,54471.88575288001 2022-11-04,15:04:17.000,308,11071306,-795,0,1667574256,13052.207175829994,187.9952918400013,54472.15825056 2022-11-04,15:04:18.000,308,11071290,-795,0,1667574257,13052.321693099999,188.03758662000473,54472.21414752 2022-11-04,15:04:19.000,308,11071256,-795,0,1667574258,13052.49683715999,188.17152008999983,54472.49363232 2022-11-04,15:04:20.000,308,11071273,-795,0,1667574259,13052.773025869996,188.34774833999836,54472.64036184 2022-11-04,15:04:21.000,308,11071295,-795,0,1667574260,13052.948169930001,188.4887309400001,54472.62638760001 2022-11-04,15:04:22.000,308,11071271,-795,0,1667574261,13053.109841370002,188.57332049999968,54472.64036184 2022-11-04,15:04:23.000,308,11071220,-795,0,1667574262,13053.318666979998,188.6367626700012,54472.78709136 2022-11-04,15:04:24.000,308,11071286,-795,0,1667574263,13053.527492589994,188.62971354000183,54472.84997544 2022-11-04,15:04:25.000,308,11071271,-795,0,1667574264,13053.83736284999,188.67200831999799,54473.01766632 2022-11-04,15:04:26.000,308,11071239,-795,0,1667574265,13054.019243219991,188.77069614000357,54473.01067920001 2022-11-04,15:04:27.000,308,11071262,-795,0,1667574266,13054.248277760002,188.8341383099978,54473.03164056001 2022-11-04,15:04:28.000,308,11071279,-795,0,1667574267,13054.504257539993,188.85528570000315,54473.26920264 2022-11-04,15:04:29.000,308,11071268,-795,0,1667574268,13054.564884329993,188.84118744000443,54473.353048080004 2022-11-04,15:04:30.000,308,11071278,-795,0,1667574269,13054.605302189993,188.7495487499982,54473.45086776 2022-11-04,15:04:31.000,308,11071267,-795,0,1667574270,13054.564884329993,188.58036962999904,54473.48580336001 2022-11-04,15:04:32.000,308,11071251,-795,0,1667574271,13054.470575990003,188.43938703000458,54473.31811248001 2022-11-04,15:04:33.000,308,11071267,-795,0,1667574272,13054.477312299998,188.27020790999813,54473.492790480006 2022-11-04,15:04:34.000,308,11071260,-795,0,1667574273,13054.537939089998,188.23496226000134,54473.56266168001 2022-11-04,15:04:35.000,308,11071265,-795,0,1667574274,13054.571620639988,188.1785692199992,54473.65349424001 2022-11-04,15:04:36.000,308,11071308,-795,0,1667574275,13054.558148019998,188.12922531000368,54473.639520000004 2022-11-04,15:04:37.000,308,11071305,-795,0,1667574276,13054.544675399993,188.03758662000473,54473.688429840004 2022-11-04,15:04:38.000,308,11071244,-795,0,1667574277,13054.625511119993,187.9318496699998,54473.925991920005 2022-11-04,15:04:39.000,308,11071213,-795,0,1667574278,13054.632247429989,187.85430923999957,54473.91201768 2022-11-04,15:04:40.000,308,11071310,-795,0,1667574279,13054.665928979994,187.82611272000213,54473.877082080005 2022-11-04,15:04:41.000,308,11071284,-795,0,1667574280,13054.686137909994,187.70627750999847,54473.96092752 2022-11-04,15:04:42.000,308,11071261,-795,0,1667574281,13054.638983739998,187.63578621000488,54473.89105632 2022-11-04,15:04:43.000,308,11071257,-795,0,1667574282,13054.645720049994,187.51595100000122,54473.8840692 2022-11-04,15:04:44.000,308,11071265,-795,0,1667574283,13054.706346839994,187.46660708999843,54474.03778584001 2022-11-04,15:04:45.000,308,11071273,-795,0,1667574284,13054.692874219989,187.39611579000484,54474.07970856 2022-11-04,15:04:46.000,308,11071267,-795,0,1667574285,13054.625511119993,187.32562449000397,54474.07272144 2022-11-04,15:04:47.000,308,11071255,-795,0,1667574286,13054.490784920003,187.26218232000247,54473.91201768 2022-11-04,15:04:48.000,308,11071314,-795,0,1667574287,13054.322377169992,187.17759276000288,54473.6045844 2022-11-04,15:04:49.000,308,11071252,-795,0,1667574288,13054.308904550002,187.13529797999945,54473.87009496001 2022-11-04,15:04:50.000,308,11071286,-795,0,1667574289,13054.248277760002,187.06480667999858,54473.93297904 2022-11-04,15:04:51.000,308,11071246,-795,0,1667574290,13054.221332519992,187.01546277000307,54473.91900480001 2022-11-04,15:04:52.000,308,11071257,-795,0,1667574291,13054.133760489996,187.06480667999858,54473.89105632 2022-11-04,15:04:53.000,308,11071257,-795,0,1667574292,13054.160705729992,187.17054363000352,54473.90503056 2022-11-04,15:04:54.000,308,11071298,-795,0,1667574293,13054.100078939991,187.30447709999862,54473.9539404 2022-11-04,15:04:55.000,308,11071217,-795,0,1667574294,13054.04618846,187.39611579000484,54474.01682448001 2022-11-04,15:04:56.000,308,11071222,-795,0,1667574295,13053.951880119996,187.4736562199978,54474.11464416001 2022-11-04,15:04:57.000,308,11071255,-795,0,1667574296,13053.871044399995,187.57939317000273,54474.06573432001 2022-11-04,15:04:58.000,308,11071221,-795,0,1667574297,13053.601591999999,187.54414751999866,54473.94695328001 2022-11-04,15:04:59.000,308,11071263,-795,0,1667574298,13053.446656869994,187.565294910004,54473.93996616 2022-11-04,15:05:00.000,308,11071265,-795,0,1667574299,13053.446656869994,187.6005405600008,54474.093682800005 2022-11-04,15:05:01.000,308,11071267,-795,0,1667574300,13053.379293769998,187.64283534000424,54473.98188888 2022-11-04,15:05:02.000,308,11071267,-795,0,1667574301,13053.365821149993,187.69217924999975,54473.84913360001 2022-11-04,15:05:03.000,308,11071229,-795,0,1667574302,13053.325403289993,187.84021098000085,54473.93297904 2022-11-04,15:05:04.000,308,11071297,-795,0,1667574303,13053.298458049998,187.9459479299985,54473.995863120006 2022-11-04,15:05:05.000,308,11071273,-795,0,1667574304,13053.278249119998,188.00939010000002,54473.86310784 2022-11-04,15:05:06.000,308,11071248,-795,0,1667574305,13053.183940779993,187.98119358000258,54473.84913360001 2022-11-04,15:05:07.000,308,11071247,-795,0,1667574306,13053.156995539997,187.93889879999915,54473.758301040005 2022-11-04,15:05:08.000,308,11071256,-795,0,1667574307,13053.143522919992,187.91775141000107,54473.89105632 2022-11-04,15:05:09.000,308,11071259,-795,0,1667574308,13053.170468160002,187.85430923999957,54473.90503056 2022-11-04,15:05:10.000,308,11071295,-795,0,1667574309,13053.258040189998,187.80496533000405,54473.82118512001 2022-11-04,15:05:11.000,308,11071249,-795,0,1667574310,13053.284985429993,187.79086706999806,54473.75131392001 2022-11-04,15:05:12.000,308,11071247,-795,0,1667574311,13053.338875909998,187.80496533000405,54473.58362304001 2022-11-04,15:05:13.000,308,11071228,-795,0,1667574312,13053.412975319989,187.8331618500015,54473.51375184001 2022-11-04,15:05:14.000,308,11071255,-795,0,1667574313,13053.601591999999,187.8472601100002,54473.6045844 2022-11-04,15:05:15.000,308,11071306,-795,0,1667574314,13053.70263665,187.87545662999764,54473.61855864 2022-11-04,15:05:16.000,308,11071292,-795,0,1667574315,13053.790208679995,187.8472601100002,54473.66746848 2022-11-04,15:05:17.000,308,11071263,-795,0,1667574316,13053.83736284999,187.7979162000047,54473.48580336001 2022-11-04,15:05:18.000,308,11071266,-795,0,1667574317,13053.87778070999,187.76267055000062,54473.46484200001 2022-11-04,15:05:19.000,308,11071218,-795,0,1667574318,13053.98556167,187.80496533000405,54473.492790480006 2022-11-04,15:05:20.000,308,11071255,-795,0,1667574319,13054.052924769996,187.76971967999998,54473.45086776 2022-11-04,15:05:21.000,308,11071242,-795,0,1667574320,13054.086606320001,187.73447403000318,54473.43689352 2022-11-04,15:05:22.000,308,11071280,-795,0,1667574321,13054.086606320001,187.67808099000104,54473.40195792 2022-11-04,15:05:23.000,308,11071246,-795,0,1667574322,13054.140496799992,187.60758969000017,54473.255228400005 2022-11-04,15:05:24.000,308,11071287,-795,0,1667574323,13054.356058719997,187.5864423000021,54473.43689352 2022-11-04,15:05:25.000,308,11071265,-795,0,1667574324,13054.430158130002,187.6851301200004,54473.422919280005 2022-11-04,15:05:26.000,308,11071319,-795,0,1667574325,13054.504257539993,187.66398273000232,54473.4299064 2022-11-04,15:05:27.000,308,11071253,-795,0,1667574326,13054.477312299998,187.67808099000104,54473.26221552 2022-11-04,15:05:28.000,308,11071245,-795,0,1667574327,13054.537939089998,187.5864423000021,54473.157408720006 2022-11-04,15:05:29.000,308,11071279,-795,0,1667574328,13054.585093259993,187.60758969000017,54473.17837008001 2022-11-04,15:05:30.000,308,11071257,-715,0,1667574329,13054.632247429989,187.5864423000021,54473.157408720006 2022-11-04,15:05:31.000,308,11071223,-795,0,1667574330,13054.679401599999,187.64283534000424,54473.157408720006 2022-11-04,15:05:32.000,308,11071267,-795,0,1667574331,13054.713083149989,187.65693360000296,54473.06657616 2022-11-04,15:05:33.000,308,11071271,-795,0,1667574332,13054.686137909994,187.6216879499989,54473.03164056001 2022-11-04,15:05:34.000,308,11071264,-795,0,1667574333,13054.83433672999,187.6005405600008,54473.06657616 2022-11-04,15:05:35.000,308,11071259,-795,0,1667574334,13054.87475458999,187.55824578000465,54473.157408720006 2022-11-04,15:05:36.000,308,11071287,-795,0,1667574335,13054.89496351999,187.54414751999866,54473.038627680005 2022-11-04,15:05:37.000,308,11071258,-795,0,1667574336,13054.89496351999,187.62873707999825,54472.968756480004 2022-11-04,15:05:38.000,308,11071254,-795,0,1667574337,13054.908436139995,187.72742490000383,54472.84298832001 2022-11-04,15:05:39.000,308,11071261,-795,0,1667574338,13054.908436139995,187.80496533000405,54472.85696256 2022-11-04,15:05:40.000,308,11071276,-795,0,1667574339,13055.09705281999,187.8472601100002,54473.01067920001 2022-11-04,15:05:41.000,308,11071225,-795,0,1667574340,13055.10378913,187.93889879999915,54473.02465344 2022-11-04,15:05:42.000,308,11071256,-795,0,1667574341,13055.218306399991,188.00939010000002,54472.84298832001 2022-11-04,15:05:43.000,308,11071207,-795,0,1667574342,13055.319351049991,188.1785692199992,54472.96176936001 2022-11-04,15:05:44.000,308,11071273,-795,0,1667574343,13055.258724259991,188.28430617000413,54473.00369208 2022-11-04,15:05:45.000,308,11071257,-795,0,1667574344,13055.24525164,188.4534852900033,54473.03164056001 2022-11-04,15:05:46.000,308,11071238,-795,0,1667574345,13055.0835802,188.53102572000353,54472.92683376 2022-11-04,15:05:47.000,308,11071240,-795,0,1667574346,13054.928645069995,188.56627137000032,54473.01766632 2022-11-04,15:05:48.000,308,11071254,-795,0,1667574347,13054.92190876,188.62266441000247,54473.26920264 2022-11-04,15:05:49.000,308,11071248,-795,0,1667574348,13054.625511119993,188.68610658000398,54473.101511759996 2022-11-04,15:05:50.000,308,11071263,-795,0,1667574349,13054.517730159998,188.67200831999799,54473.15042160001 2022-11-04,15:05:51.000,308,11071240,-795,0,1667574350,13054.430158130002,188.60856615000375,54473.2202928 2022-11-04,15:05:52.000,308,11071264,-795,0,1667574351,13054.349322410002,188.6156152800031,54473.02465344 2022-11-04,15:05:53.000,308,11071230,-795,0,1667574352,13054.268486690002,188.58036962999904,54473.08055040001 2022-11-04,15:05:54.000,308,11071245,-795,0,1667574353,13054.376267649997,188.6156152800031,54473.15042160001 2022-11-04,15:05:55.000,308,11071297,-795,0,1667574354,13054.383003959992,188.67905745000462,54473.087537520005 2022-11-04,15:05:56.000,308,11071304,-795,0,1667574355,13054.450367060002,188.72840136000013,54473.12247312 2022-11-04,15:05:57.000,308,11071308,-795,0,1667574356,13054.369531340002,188.75659788000485,54473.07356328 2022-11-04,15:05:58.000,308,11071274,-795,0,1667574357,13054.308904550002,188.7636470100042,54472.933820879996 2022-11-04,15:05:59.000,308,11071215,-795,0,1667574358,13054.241541449992,188.7495487499982,54473.01766632 2022-11-04,15:06:00.000,308,11071297,-795,0,1667574359,13054.140496799992,188.80594179000036,54472.91285952001 2022-11-04,15:06:01.000,308,11071278,-795,0,1667574360,13054.02597953,188.81299091999972,54472.919846640005 2022-11-04,15:06:02.000,308,11071283,-795,0,1667574361,13053.85757177999,188.82004004999908,54472.82901408 2022-11-04,15:06:03.000,308,11071252,-795,0,1667574362,13053.648746169994,188.78479440000228,54472.8360012 2022-11-04,15:06:04.000,308,11071267,-795,0,1667574363,13053.66221879,188.74249961999885,54472.933820879996 2022-11-04,15:06:05.000,308,11071245,-795,0,1667574364,13053.55443782999,188.75659788000485,54472.94080800001 2022-11-04,15:06:06.000,308,11071286,-795,0,1667574365,13053.500547349999,188.81299091999972,54472.968756480004 2022-11-04,15:06:07.000,308,11071285,-795,0,1667574366,13053.365821149993,188.87643309000123,54472.66831032 2022-11-04,15:06:08.000,308,11071237,-795,0,1667574367,13053.311930669988,188.96807178000017,54472.84997544 2022-11-04,15:06:09.000,308,11071284,-795,0,1667574368,13053.298458049998,189.1443000299987,54472.82901408 2022-11-04,15:06:10.000,308,11071284,-795,0,1667574369,13053.311930669988,189.1090543800019,54472.89189816001 2022-11-04,15:06:11.000,308,11071232,-795,0,1667574370,13053.217622329998,189.1583982900047,54472.84298832001 2022-11-04,15:06:12.000,308,11071277,-795,0,1667574371,13053.156995539997,189.20069307000085,54472.78709136 2022-11-04,15:06:13.000,308,11071267,-795,0,1667574372,13053.197413399997,189.16544742000406,54472.68228456 2022-11-04,15:06:14.000,308,11071240,-795,0,1667574373,13053.170468160002,189.21479132999957,54472.88491104 2022-11-04,15:06:15.000,308,11071241,-795,0,1667574374,13053.237831259998,189.20069307000085,54472.71023304 2022-11-04,15:06:16.000,308,11071255,-795,0,1667574375,13053.204149709993,189.21479132999957,54472.752155760005 2022-11-04,15:06:17.000,308,11071240,-795,0,1667574376,13053.244567569993,189.11610351000127,54472.44472248 2022-11-04,15:06:18.000,308,11071255,-795,0,1667574377,13053.271512810003,189.13020176999999,54472.50760656001 2022-11-04,15:06:19.000,308,11071266,-795,0,1667574378,13053.419711629998,189.1443000299987,54472.57049064 2022-11-04,15:06:20.000,308,11071238,-795,0,1667574379,13053.581383069999,189.08790699000383,54472.598439119996 2022-11-04,15:06:21.000,308,11071278,-795,0,1667574380,13053.57464675999,189.08790699000383,54472.486645200006 2022-11-04,15:06:22.000,308,11071256,-795,0,1667574381,13053.62180093,189.0456122100004,54472.3818384 2022-11-04,15:06:23.000,308,11071176,-795,0,1667574382,13053.71610926999,189.08790699000383,54472.47965808001 2022-11-04,15:06:24.000,308,11071286,-795,0,1667574383,13053.74305451,189.0949561200032,54472.486645200006 2022-11-04,15:06:25.000,308,11071261,-795,0,1667574384,13053.73631819999,189.10200525000255,54472.49363232 2022-11-04,15:06:26.000,308,11071245,-795,0,1667574385,13053.66221879,189.13725089999934,54472.43773536001 2022-11-04,15:06:27.000,308,11071235,-795,0,1667574386,13053.608328309994,189.20069307000085,54472.3818384 2022-11-04,15:06:28.000,308,11071278,-795,0,1667574387,13053.73631819999,189.3205282800045,54472.465683840004 2022-11-04,15:06:29.000,308,11071269,-795,0,1667574388,13053.76326344,189.42626523000217,54472.40978688001 2022-11-04,15:06:30.000,308,11071228,-795,0,1667574389,13053.8036813,189.54610043999855,54472.29100584001 2022-11-04,15:06:31.000,308,11071269,-795,0,1667574390,13053.91819856999,189.64478826000413,54472.47267096 2022-11-04,15:06:32.000,308,11071264,-795,0,1667574391,13053.96535274,189.68003391000093,54472.33292856 2022-11-04,15:06:33.000,308,11071246,-795,0,1667574392,13053.931671189996,189.6870830400003,54472.31196720001 2022-11-04,15:06:34.000,308,11071289,-795,0,1667574393,13054.079870009991,189.72232869000436,54472.416774000005 2022-11-04,15:06:35.000,308,11071311,-795,0,1667574394,13054.228068830002,189.84216390000074,54472.42376112 2022-11-04,15:06:36.000,308,11071257,-795,0,1667574395,13054.430158130002,189.9972447600012,54472.35388992 2022-11-04,15:06:37.000,308,11071263,-795,0,1667574396,13054.618774809998,190.11707997000485,54472.37485128 2022-11-04,15:06:38.000,308,11071281,-795,0,1667574397,13054.89496351999,190.18757126999844,54472.535555040005 2022-11-04,15:06:39.000,308,11071212,-795,0,1667574398,13055.009480789995,190.1946203999978,54472.50061944 2022-11-04,15:06:40.000,308,11071266,-795,0,1667574399,13055.10378913,190.13822736000293,54472.47267096 2022-11-04,15:06:41.000,308,11071223,-795,0,1667574400,13055.238515329991,190.10298170999886,54472.54952928 2022-11-04,15:06:42.000,308,11071291,-795,0,1667574401,13055.353032599996,190.08888345000014,54472.430748239996 2022-11-04,15:06:43.000,308,11071262,-795,0,1667574402,13055.541649279992,190.0606869300027,54472.49363232 2022-11-04,15:06:44.000,308,11071271,-795,0,1667574403,13055.885201089994,190.05363780000334,54472.72420728001 2022-11-04,15:06:45.000,308,11071293,-795,0,1667574404,13056.06034515,190.01839214999927,54472.703245920005 2022-11-04,15:06:46.000,308,11071271,-795,0,1667574405,13056.1613898,189.95494997999776,54472.78709136 2022-11-04,15:06:47.000,308,11071265,-795,0,1667574406,13056.12097194,189.84216390000074,54472.598439119996 2022-11-04,15:06:48.000,308,11071270,-795,0,1667574407,13056.107499319995,189.70823042999837,54472.703245920005 2022-11-04,15:06:49.000,308,11071260,-795,0,1667574408,13056.026663599994,189.63773913000477,54472.8360012 2022-11-04,15:06:50.000,308,11071257,-795,0,1667574409,13055.918882639999,189.56019870000455,54472.654336080006 2022-11-04,15:06:51.000,308,11071281,-795,0,1667574410,13055.757211199998,189.60954261000006,54472.82901408 2022-11-04,15:06:52.000,308,11071260,-795,0,1667574411,13055.568594520002,189.54610043999855,54472.95478224 2022-11-04,15:06:53.000,308,11071256,-795,0,1667574412,13055.487758800002,189.44741262000025,54472.87792392 2022-11-04,15:06:54.000,308,11071239,-795,0,1667574413,13055.19809746999,189.4192161000028,54473.16439584 2022-11-04,15:06:55.000,308,11071272,-795,0,1667574414,13054.969062929995,189.21479132999957,54473.0456148 2022-11-04,15:06:56.000,308,11071289,-795,0,1667574415,13054.618774809998,189.1443000299987,54473.17837008001 2022-11-04,15:06:57.000,308,11071263,-795,0,1667574416,13054.315640859997,188.9821700399989,54472.95478224 2022-11-04,15:06:58.000,308,11071265,-795,0,1667574417,13054.059661079991,188.81299091999972,54473.03164056001 2022-11-04,15:06:59.000,308,11071262,-795,0,1667574418,13053.850835469995,188.7354504899995,54473.290164 2022-11-04,15:07:00.000,308,11071287,-795,0,1667574419,13053.69590033999,188.67200831999799,54473.157408720006 2022-11-04,15:07:01.000,308,11071257,-795,0,1667574420,13053.433184249989,188.62971354000183,54473.206318560005 2022-11-04,15:07:02.000,308,11071214,-795,0,1667574421,13053.183940779993,188.6156152800031,54473.0456148 2022-11-04,15:07:03.000,308,11071248,-795,0,1667574422,13053.029005650002,188.56627137000032,54473.136447360004 2022-11-04,15:07:04.000,308,11071283,-795,0,1667574423,13052.752816939996,188.59446788999776,54473.115486 2022-11-04,15:07:05.000,308,11071337,-795,0,1667574424,13052.54399133,188.53102572000353,54473.12247312 2022-11-04,15:07:06.000,308,11071289,-795,0,1667574425,13052.267802619994,188.4887309400001,54473.05260192 2022-11-04,15:07:07.000,308,11071303,-795,0,1667574426,13052.045504389993,188.46053442000266,54473.08055040001 2022-11-04,15:07:08.000,308,11071271,-795,0,1667574427,13051.998350219998,188.43233789999795,54473.19234432 2022-11-04,15:07:09.000,308,11071291,-795,0,1667574428,13051.816469849997,188.34774833999836,54473.26221552 2022-11-04,15:07:10.000,308,11071240,-795,0,1667574429,13051.52007220999,188.25610964999942,54473.19234432 2022-11-04,15:07:11.000,308,11071296,-795,0,1667574430,13051.29777397999,188.18561834999855,54473.09452464 2022-11-04,15:07:12.000,308,11071297,-795,0,1667574431,13050.940749549998,188.0939796599996,54472.87792392 2022-11-04,15:07:13.000,308,11071296,-795,0,1667574432,13050.745396559993,187.9318496699998,54472.822026960006 2022-11-04,15:07:14.000,308,11071254,-795,0,1667574433,13050.590461430002,187.84021098000085,54472.95478224 2022-11-04,15:07:15.000,308,11071289,-795,0,1667574434,13050.415317369996,187.70627750999847,54472.766129999996 2022-11-04,15:07:16.000,308,11071296,-795,0,1667574435,13050.13912865999,187.565294910004,54472.74516864001 2022-11-04,15:07:17.000,308,11071253,-795,0,1667574436,13050.051556629995,187.45250882999972,54472.430748239996 2022-11-04,15:07:18.000,308,11071288,-795,0,1667574437,13049.930303049994,187.31857536000462,54472.60542624001 2022-11-04,15:07:19.000,308,11071257,-795,0,1667574438,13049.815785779989,187.21988753999904,54472.33292856 2022-11-04,15:07:20.000,308,11071249,-795,0,1667574439,13049.701268509998,187.10005233000265,54472.22812176 2022-11-04,15:07:21.000,308,11071261,-795,0,1667574440,13049.627169099993,187.06480667999858,54472.2770316 2022-11-04,15:07:22.000,308,11071253,-795,0,1667574441,13049.478970279997,186.95202060000156,54471.864791520005 2022-11-04,15:07:23.000,308,11071207,-795,0,1667574442,13049.492442900002,186.91677495000476,54471.82985592 2022-11-04,15:07:24.000,308,11071275,-795,0,1667574443,13049.478970279997,186.86743104000197,54471.88575288001 2022-11-04,15:07:25.000,308,11071267,-795,0,1667574444,13049.512651830002,186.82513625999854,54471.77395896 2022-11-04,15:07:26.000,308,11071279,-795,0,1667574445,13049.344244079992,186.77579235000303,54471.794920320004 2022-11-04,15:07:27.000,308,11071236,-795,0,1667574446,13049.276880979996,186.75464495999768,54471.53639688 2022-11-04,15:07:28.000,308,11071267,-795,0,1667574447,13049.10847323,186.81808712999918,54471.312809040006 2022-11-04,15:07:29.000,308,11071195,-795,0,1667574448,13048.94680179,186.93792234000284,54471.24992496 2022-11-04,15:07:30.000,308,11071259,-795,0,1667574449,13048.96701072,186.88857843000005,54471.30582192001 2022-11-04,15:07:31.000,308,11071261,-795,0,1667574450,13048.81881189999,186.95906973000092,54471.24992496 2022-11-04,15:07:32.000,308,11071304,-795,0,1667574451,13048.663876769999,186.93792234000284,54471.1590924 2022-11-04,15:07:33.000,308,11071263,-795,0,1667574452,13048.468523779993,186.86743104000197,54470.9844144 2022-11-04,15:07:34.000,308,11071289,-795,0,1667574453,13048.414633300003,186.8321853899979,54470.83768488 2022-11-04,15:07:35.000,308,11071242,-795,0,1667574454,13048.273170790002,186.8462836500039,54470.80274928001 2022-11-04,15:07:36.000,308,11071239,-795,0,1667574455,13048.158653519997,186.7969397400011,54470.61409704001 2022-11-04,15:07:37.000,308,11071231,-795,0,1667574456,13047.990245770001,186.75464495999768,54470.41845768001 2022-11-04,15:07:38.000,308,11071263,-795,0,1667574457,13047.88920112,186.7616940900043,54470.404483440005 2022-11-04,15:07:39.000,308,11071238,-795,0,1667574458,13047.936355289996,186.76874322000367,54470.26474104 2022-11-04,15:07:40.000,308,11071256,-795,0,1667574459,13047.90267373999,186.80398887000047,54470.19486984 2022-11-04,15:07:41.000,308,11071241,-795,0,1667574460,13047.895937429996,186.8321853899979,54470.0760888 2022-11-04,15:07:42.000,308,11071279,-795,0,1667574461,13047.990245770001,186.8815293000007,54469.87346232001 2022-11-04,15:07:43.000,308,11071240,-795,0,1667574462,13048.145180899992,186.91677495000476,54469.92935928 2022-11-04,15:07:44.000,308,11071272,-795,0,1667574463,13048.192335070002,186.97316798999964,54469.77564264001 2022-11-04,15:07:45.000,308,11071270,-795,0,1667574464,13048.293379720002,187.03661016000115,54469.74769416001 2022-11-04,15:07:46.000,308,11071253,-795,0,1667574465,13048.354006510002,187.02251190000243,54469.635900240006 2022-11-04,15:07:47.000,308,11071282,-795,0,1667574466,13048.327061269993,187.107101460002,54469.4821836 2022-11-04,15:07:48.000,308,11071248,-795,0,1667574467,13048.407896989993,187.16349450000416,54469.45423512 2022-11-04,15:07:49.000,308,11071285,-795,0,1667574468,13048.569568429994,187.2903788399999,54469.517119200005 2022-11-04,15:07:50.000,308,11071276,-795,0,1667574469,13048.609986289994,187.3749683999995,54469.42628664 2022-11-04,15:07:51.000,308,11071253,-795,0,1667574470,13048.569568429994,187.5018527400025,54469.132827600006 2022-11-04,15:07:52.000,308,11071275,-795,0,1667574471,13048.529150569993,187.565294910004,54468.86731704001 2022-11-04,15:07:53.000,308,11071276,-795,0,1667574472,13048.643667839999,187.63578621000488,54468.98609808001 2022-11-04,15:07:54.000,308,11071288,-795,0,1667574473,13048.69755831999,187.57939317000273,54468.97911096 2022-11-04,15:07:55.000,308,11071253,-795,0,1667574474,13048.657140459989,187.55824578000465,54468.923214 2022-11-04,15:07:56.000,308,11071262,-795,0,1667574475,13048.603249979999,187.5370983899993,54468.88129128 2022-11-04,15:07:57.000,308,11071288,-795,0,1667574476,13048.583041049998,187.55824578000465,54468.76251024 2022-11-04,15:07:58.000,308,11071239,-795,0,1667574477,13048.657140459989,187.565294910004,54468.93718824001 2022-11-04,15:07:59.000,308,11071263,-795,0,1667574478,13048.771657729994,187.5864423000021,54468.797445840006 2022-11-04,15:08:00.000,308,11071293,-795,0,1667574479,13048.76492142,187.72037577000447,54468.846355680005 2022-11-04,15:08:01.000,308,11071227,-795,0,1667574480,13048.89964761999,187.71332663999783,54468.67167768001 2022-11-04,15:08:02.000,308,11071299,-795,0,1667574481,13048.96027440999,187.7838179399987,54468.73456176 2022-11-04,15:08:03.000,308,11071253,-795,0,1667574482,13049.00069226999,187.8120144600034,54468.629754960006 2022-11-04,15:08:04.000,308,11071259,-795,0,1667574483,13049.182572639991,187.76971967999998,54468.83936856001 2022-11-04,15:08:05.000,308,11071275,-795,0,1667574484,13049.249935740001,187.82611272000213,54468.79045872001 2022-11-04,15:08:06.000,308,11071264,-795,0,1667574485,13049.330771460001,187.91070228000171,54468.727574640005 2022-11-04,15:08:07.000,308,11071265,-795,0,1667574486,13049.371189320002,187.98824271000194,54468.49699968 2022-11-04,15:08:08.000,308,11071268,-795,0,1667574487,13049.431816110002,188.01643922999938,54468.58783224 2022-11-04,15:08:09.000,308,11071324,-795,0,1667574488,13049.472233970002,188.0587340100028,54468.62276784001 2022-11-04,15:08:10.000,308,11071309,-795,0,1667574489,13049.485706589992,188.01643922999938,54468.49699968 2022-11-04,15:08:11.000,308,11071278,-795,0,1667574490,13049.411607180002,188.05168488000345,54468.55289664001 2022-11-04,15:08:12.000,308,11071242,-795,0,1667574491,13049.364453009992,188.05168488000345,54468.35027016 2022-11-04,15:08:13.000,308,11071255,-795,0,1667574492,13049.297089909996,188.0305374899981,54468.35725728 2022-11-04,15:08:14.000,308,11071284,-795,0,1667574493,13049.310562530001,188.06578314000217,54468.3293088 2022-11-04,15:08:15.000,308,11071273,-795,0,1667574494,13049.202781569991,188.08693053000025,54468.16161792 2022-11-04,15:08:16.000,308,11071276,-795,0,1667574495,13049.256672049996,188.1433235700024,54468.16161792 2022-11-04,15:08:17.000,308,11071245,-795,0,1667574496,13049.222990499991,188.13627444000304,54468.04283688 2022-11-04,15:08:18.000,308,11071306,-795,0,1667574497,13049.283617289992,188.1926674799979,54468.007901280005 2022-11-04,15:08:19.000,308,11071243,-795,0,1667574498,13049.337507769997,188.2913553000035,54468.056811120005 2022-11-04,15:08:20.000,308,11071264,-795,0,1667574499,13049.337507769997,188.28430617000413,54468.02886264001 2022-11-04,15:08:21.000,308,11071301,-795,0,1667574500,13049.337507769997,188.31955182000092,54468.00091416001 2022-11-04,15:08:22.000,308,11071244,-795,0,1667574501,13049.377925629997,188.35479746999772,54467.889120240005 2022-11-04,15:08:23.000,308,11071225,-795,0,1667574502,13049.472233970002,188.340699209999,54467.875146 2022-11-04,15:08:24.000,308,11071290,-795,0,1667574503,13049.485706589992,188.2913553000035,54467.97296568 2022-11-04,15:08:25.000,308,11071272,-795,0,1667574504,13049.519388139997,188.28430617000413,54467.86815888 2022-11-04,15:08:26.000,308,11071227,-795,0,1667574505,13049.532860760002,188.22086400000262,54467.76335208001 2022-11-04,15:08:27.000,308,11071307,-795,0,1667574506,13049.573278620002,188.1926674799979,54467.70745512 2022-11-04,15:08:28.000,308,11071285,-795,0,1667574507,13049.829258399994,188.10102878999896,54467.8052748 2022-11-04,15:08:29.000,308,11071243,-795,0,1667574508,13049.95724828999,188.10102878999896,54467.78431344001 2022-11-04,15:08:30.000,308,11071248,-795,0,1667574509,13050.20649176,188.0446357500041,54467.76335208001 2022-11-04,15:08:31.000,308,11071280,-795,0,1667574510,13050.314272719996,187.96709532000386,54467.840210400005 2022-11-04,15:08:32.000,308,11071283,-795,0,1667574511,13050.40858106,187.8120144600034,54467.53277712 2022-11-04,15:08:33.000,308,11071263,-795,0,1667574512,13050.442262609991,187.73447403000318,54467.69348088001 2022-11-04,15:08:34.000,308,11071304,-795,0,1667574513,13050.617406669997,187.5864423000021,54467.71444224001 2022-11-04,15:08:35.000,308,11071318,-795,0,1667574514,13050.678033459997,187.38201752999885,54467.721429360005 2022-11-04,15:08:36.000,308,11071266,-795,0,1667574515,13050.704978699992,187.26218232000247,54467.69348088001 2022-11-04,15:08:37.000,308,11071296,-795,0,1667574516,13050.731923940002,187.0436592900005,54467.60963544 2022-11-04,15:08:38.000,308,11071288,-795,0,1667574517,13050.698242389997,186.97316798999964,54467.700468 2022-11-04,15:08:39.000,308,11071221,-795,0,1667574518,13050.536570949997,186.87448017000133,54467.602648320004 2022-11-04,15:08:40.000,308,11071253,-795,0,1667574519,13050.32100902999,186.7969397400011,54467.5607256 2022-11-04,15:08:41.000,308,11071292,-795,0,1667574520,13050.071765559995,186.68415366000409,54467.53976424 2022-11-04,15:08:42.000,308,11071251,-795,0,1667574521,13049.714741129988,186.70530105000216,54467.3161764 2022-11-04,15:08:43.000,308,11071266,-795,0,1667574522,13049.377925629997,186.64185888000065,54467.30220216 2022-11-04,15:08:44.000,308,11071269,-795,0,1667574523,13049.135418469996,186.6348097500013,54467.37906048001 2022-11-04,15:08:45.000,308,11071261,-795,0,1667574524,13048.886175,186.52907280000363,54467.3161764 2022-11-04,15:08:46.000,308,11071264,-795,0,1667574525,13048.630195219994,186.56431845000043,54467.20438248 2022-11-04,15:08:47.000,308,11071233,-795,0,1667574526,13048.347270199993,186.536121930003,54466.92489768001 2022-11-04,15:08:48.000,308,11071298,-795,0,1667574527,13048.151917210002,186.41628671999933,54466.91092344 2022-11-04,15:08:49.000,308,11071264,-795,0,1667574528,13047.936355289996,186.39513933000126,54466.92489768001 2022-11-04,15:08:50.000,308,11071282,-795,0,1667574529,13047.76121122999,186.3880902000019,54466.88996208 2022-11-04,15:08:51.000,308,11071251,-795,0,1667574530,13047.552385619994,186.29645151000295,54466.84105224 2022-11-04,15:08:52.000,308,11071270,-795,0,1667574531,13047.276196909988,186.22596021000209,54466.67336136 2022-11-04,15:08:53.000,308,11071245,-795,0,1667574532,13047.020217129997,186.13432152000314,54466.477722 2022-11-04,15:08:54.000,308,11071240,-795,0,1667574533,13046.919172479997,186.0426828300042,54466.64541288 2022-11-04,15:08:55.000,308,11071289,-795,0,1667574534,13046.703610559991,185.93694587999926,54466.498683360005 2022-11-04,15:08:56.000,308,11071287,-795,0,1667574535,13046.413949229995,185.746619370002,54466.38688944 2022-11-04,15:08:57.000,308,11071253,-795,0,1667574536,13046.151233139994,185.57744025000284,54466.114391760006 2022-11-04,15:08:58.000,308,11071257,-795,0,1667574537,13045.875044430002,185.42940852000174,54465.98862360001 2022-11-04,15:08:59.000,308,11071265,-795,0,1667574538,13045.632537270001,185.24613114000385,54466.07945616 2022-11-04,15:09:00.000,308,11071267,-795,0,1667574539,13045.437184279996,185.0628537599987,54466.0235592 2022-11-04,15:09:01.000,308,11071245,-795,0,1667574540,13045.214886049995,184.844330730004,54465.83490696 2022-11-04,15:09:02.000,308,11071279,-795,0,1667574541,13044.952169959994,184.63990596000076,54465.52747368 2022-11-04,15:09:03.000,308,11071228,-795,0,1667574542,13044.817443759988,184.37203902000329,54465.48555096001 2022-11-04,15:09:04.000,308,11071299,-795,0,1667574543,13044.622090769997,184.1746633799994,54465.40170552 2022-11-04,15:09:05.000,308,11071285,-795,0,1667574544,13044.426737779992,183.97023861000343,54465.254976000004 2022-11-04,15:09:06.000,308,11071287,-795,0,1667574545,13044.24485740999,183.7799120999989,54464.90562 2022-11-04,15:09:07.000,308,11071279,-795,0,1667574546,13044.170758,183.56138907000422,54464.751903360004 2022-11-04,15:09:08.000,308,11071261,-795,0,1667574547,13044.12360382999,183.40630821000377,54464.77985184 2022-11-04,15:09:09.000,308,11071266,-795,0,1667574548,13043.995613939995,183.23007995999797,54464.62613520001 2022-11-04,15:09:10.000,308,11071311,-795,0,1667574549,13043.86088773999,183.0749991000048,54464.367611760004 2022-11-04,15:09:11.000,308,11071275,-795,0,1667574550,13043.759843089989,182.9269673700037,54464.13004968 2022-11-04,15:09:12.000,308,11071289,-795,0,1667574551,13043.564490099998,182.8635252000022,54463.79466792 2022-11-04,15:09:13.000,308,11071279,-795,0,1667574552,13043.449972829992,182.69434608000302,54463.57108008001 2022-11-04,15:09:14.000,308,11071252,-795,0,1667574553,13043.200729359996,182.6661495599983,54463.51518312 2022-11-04,15:09:15.000,308,11071279,-795,0,1667574554,13043.167047809991,182.58155999999872,54463.38941496 2022-11-04,15:09:16.000,308,11071307,-795,0,1667574555,13042.938013269995,182.6168056500028,54463.46627328 2022-11-04,15:09:17.000,308,11071284,-795,0,1667574556,13042.72918766,182.60270739000407,54463.10993016 2022-11-04,15:09:18.000,308,11071301,-795,0,1667574557,13042.405844779998,182.64500217000023,54462.9142908 2022-11-04,15:09:19.000,308,11071210,-795,0,1667574558,13042.143128689997,182.64500217000023,54462.858393840004 2022-11-04,15:09:20.000,308,11071253,-795,0,1667574559,13041.860203669996,182.62385478000215,54462.67672872 2022-11-04,15:09:21.000,308,11071276,-795,0,1667574560,13041.6109602,182.63795304000087,54462.56493480001 2022-11-04,15:09:22.000,308,11071284,-795,0,1667574561,13041.321298869989,182.60975652000343,54462.474102240005 2022-11-04,15:09:23.000,308,11071283,-795,0,1667574562,13040.950801819992,182.6168056500028,54462.2155788 2022-11-04,15:09:24.000,308,11071282,-795,0,1667574563,13040.681349419996,182.67319868999766,54462.11077200001 2022-11-04,15:09:25.000,308,11071290,-795,0,1667574564,13040.41189702,182.78598477000196,54461.971029600005 2022-11-04,15:09:26.000,308,11071298,-795,0,1667574565,13040.095290449994,182.9128691099977,54461.89417128001 2022-11-04,15:09:27.000,308,11071250,-795,0,1667574566,13039.852783289993,182.83532868000475,54461.67757056001 2022-11-04,15:09:28.000,308,11071330,-795,0,1667574567,13039.542913029996,182.77188651000324,54461.314240319996 2022-11-04,15:09:29.000,308,11071234,-795,0,1667574568,13039.30714217999,182.77188651000324,54461.16052368 2022-11-04,15:09:30.000,308,11071272,-795,0,1667574569,13039.04442608999,182.70844434000173,54460.90898736001 2022-11-04,15:09:31.000,308,11071267,-795,0,1667574570,13038.761501069988,182.60270739000407,54460.73430936 2022-11-04,15:09:32.000,308,11071277,-795,0,1667574571,13038.465103429997,182.3700861000034,54460.6085412 2022-11-04,15:09:33.000,308,11071289,-795,0,1667574572,13038.357322470001,182.10221915999864,54460.31508216001 2022-11-04,15:09:34.000,308,11071295,-795,0,1667574573,13038.350586159992,181.84845047999988,54460.2591852 2022-11-04,15:09:35.000,308,11071234,-795,0,1667574574,13038.350586159992,181.84140135000052,54459.88188072001 2022-11-04,15:09:36.000,308,11071243,-795,0,1667574575,13038.182178409996,181.9471382999982,54459.7700868 2022-11-04,15:09:37.000,308,11071277,-795,0,1667574576,13037.939671249995,182.09517002999928,54459.39278232 2022-11-04,15:09:38.000,308,11071303,-795,0,1667574577,13037.710636709999,182.19385785000486,54459.20413008 2022-11-04,15:09:39.000,308,11071301,-795,0,1667574578,13037.488338479998,182.29254567000316,54459.09932328 2022-11-04,15:09:40.000,308,11071286,-795,0,1667574579,13037.225622389997,182.36303697000403,54458.81983848 2022-11-04,15:09:41.000,308,11071229,-795,0,1667574580,13036.92922474999,182.3207421900006,54458.47048248001 2022-11-04,15:09:42.000,308,11071234,-795,0,1667574581,13036.62609079999,181.9753348200029,54458.05824240001 2022-11-04,15:09:43.000,308,11071204,-795,0,1667574582,13036.61261818,181.44665007000003,54457.743822 2022-11-04,15:09:44.000,308,11071280,-795,0,1667574583,13036.882070579995,180.81927749999886,54457.52722128 2022-11-04,15:09:45.000,308,11071294,-795,0,1667574584,13037.400766450002,180.5302631700033,54457.394466000005 2022-11-04,15:09:46.000,308,11071265,-795,0,1667574585,13037.96661648999,180.6641966399984,54457.2547236 2022-11-04,15:09:47.000,308,11071288,-795,0,1667574586,13038.222596269996,181.19993052000063,54457.2547236 2022-11-04,15:09:48.000,308,11071289,-795,0,1667574587,13038.303431989996,181.665173100002,54457.47132432 2022-11-04,15:09:49.000,308,11071258,-795,0,1667574588,13038.242805199996,181.9471382999982,54457.4992728 2022-11-04,15:09:50.000,308,11071250,-795,0,1667574589,13038.1754421,182.13041568000335,54457.50625992001 2022-11-04,15:09:51.000,308,11071209,-795,0,1667574590,13038.01377066,182.26434914999845,54457.48529856001 2022-11-04,15:09:52.000,308,11071330,-795,0,1667574591,13038.01377066,182.2854965400038,54457.21280088 2022-11-04,15:09:53.000,308,11071258,-795,0,1667574592,13037.757790879994,182.48992130999977,54457.19183952 2022-11-04,15:09:54.000,308,11071279,-795,0,1667574593,13037.676955159994,182.5040195699985,54456.87741912 2022-11-04,15:09:55.000,308,11071288,-795,0,1667574594,13037.602855749989,182.67319868999766,54457.26171072 2022-11-04,15:09:56.000,308,11071233,-795,0,1667574595,13037.373821209992,182.73664085999917,54457.08004560001 2022-11-04,15:09:57.000,308,11071280,-795,0,1667574596,13037.111105119991,182.8141812899994,54457.010174400006 2022-11-04,15:09:58.000,308,11071315,-795,0,1667574597,13036.82818009999,182.84942694000347,54456.821522160004 2022-11-04,15:09:59.000,308,11071222,-795,0,1667574598,13036.578936629994,182.98336040999857,54456.842483520006 2022-11-04,15:10:00.000,308,11071293,-795,0,1667574599,13036.383583639989,183.1877851800018,54456.772612320005 2022-11-04,15:10:01.000,308,11071289,-795,0,1667574600,13036.194966959993,183.3358169100029,54456.6608184 2022-11-04,15:10:02.000,308,11071313,-795,0,1667574601,13036.026559209997,183.36401343000034,54456.40229496 2022-11-04,15:10:03.000,308,11071250,-795,0,1667574602,13035.844678839996,183.54024167999887,54456.388320720005 2022-11-04,15:10:04.000,308,11071266,-795,0,1667574603,13035.831206219991,183.71646993000468,54456.521076 2022-11-04,15:10:05.000,308,11071276,-795,0,1667574604,13035.73689788,183.83630514000106,54456.43024344001 2022-11-04,15:10:06.000,308,11071301,-795,0,1667574605,13035.683007399995,183.95614035000472,54456.38133360001 2022-11-04,15:10:07.000,308,11071272,-795,0,1667574606,13035.662798469995,184.01958251999895,54456.21364272001 2022-11-04,15:10:08.000,308,11071266,-795,0,1667574607,13035.75710681,184.08302469000046,54456.1367844 2022-11-04,15:10:09.000,308,11071278,-795,0,1667574608,13035.77731574,184.259252939999,54456.11582304001 2022-11-04,15:10:10.000,308,11071270,-795,0,1667574609,13035.864887769996,184.29449859000306,54456.0319776 2022-11-04,15:10:11.000,308,11071290,-795,0,1667574610,13035.898569320001,184.3226951100005,54455.885248080005 2022-11-04,15:10:12.000,308,11071261,-795,0,1667574611,13036.013086589992,184.4354811900048,54455.84332536 2022-11-04,15:10:13.000,308,11071251,-795,0,1667574612,13036.100658620002,184.54121814000246,54455.787428400006 2022-11-04,15:10:14.000,308,11071335,-795,0,1667574613,13036.302747919988,184.61875857000268,54455.8922352 2022-11-04,15:10:15.000,308,11071265,-795,0,1667574614,13036.397056259993,184.64695509000012,54455.73153144 2022-11-04,15:10:16.000,308,11071271,-795,0,1667574615,13036.397056259993,184.82318333999865,54455.5778148 2022-11-04,15:10:17.000,308,11071239,-795,0,1667574616,13036.282538990003,184.93596942000295,54455.49396936001 2022-11-04,15:10:18.000,308,11071309,-795,0,1667574617,13036.329693159998,184.97121506999974,54455.46602088 2022-11-04,15:10:19.000,308,11071245,-795,0,1667574618,13036.343165779988,185.09809941000276,54455.51493072 2022-11-04,15:10:20.000,308,11071240,-795,0,1667574619,13036.322956849988,185.26022940000257,54455.63371176 2022-11-04,15:10:21.000,308,11071251,-795,0,1667574620,13036.269066369998,185.42940852000174,54455.59178904001 2022-11-04,15:10:22.000,308,11071260,-795,0,1667574621,13036.215175889993,185.65498068000306,54455.55685344 2022-11-04,15:10:23.000,308,11071237,-795,0,1667574622,13035.999613970002,185.90874936000182,54455.34723984 2022-11-04,15:10:24.000,308,11071235,-795,0,1667574623,13036.013086589992,186.1413706500025,54455.40313680001 2022-11-04,15:10:25.000,308,11071292,-795,0,1667574624,13035.986141349997,186.28235325000423,54455.382175440005 2022-11-04,15:10:26.000,308,11071276,-795,0,1667574625,13035.932250869992,186.50087627999892,54455.5079436 2022-11-04,15:10:27.000,308,11071308,-795,0,1667574626,13035.905305629996,186.64890801,54455.25640728001 2022-11-04,15:10:28.000,308,11071333,-795,0,1667574627,13035.885096699996,186.88857843000005,54455.31929136 2022-11-04,15:10:29.000,308,11071283,-795,0,1667574628,13036.161285410002,187.05775754999922,54455.5079436 2022-11-04,15:10:30.000,308,11071253,-795,0,1667574629,13036.316220539993,187.2410349300044,54455.49396936001 2022-11-04,15:10:31.000,308,11071266,-795,0,1667574630,13036.457683049994,187.44545970000036,54455.44505952001 2022-11-04,15:10:32.000,308,11071271,-795,0,1667574631,13036.578936629994,187.55824578000465,54455.30531712001 2022-11-04,15:10:33.000,308,11071268,-795,0,1667574632,13036.79449855,187.69217924999975,54455.41711104 2022-11-04,15:10:34.000,308,11071271,-795,0,1667574633,13036.97637892,187.88250576000428,54455.500956480006 2022-11-04,15:10:35.000,308,11071261,-795,0,1667574634,13037.144786669996,188.05168488000345,54455.59178904001 2022-11-04,15:10:36.000,308,11071297,-795,0,1667574635,13037.245831319997,188.25610964999942,54455.60576328 2022-11-04,15:10:37.000,308,11071228,-795,0,1667574636,13037.292985489992,188.340699209999,54455.63371176 2022-11-04,15:10:38.000,308,11071320,-795,0,1667574637,13037.427711689998,188.52397659000417,54455.80838976001 2022-11-04,15:10:39.000,308,11071249,-795,0,1667574638,13037.501811099988,188.6156152800031,54455.766467040004 2022-11-04,15:10:40.000,308,11071253,-795,0,1667574639,13037.508547409998,188.75659788000485,54455.766467040004 2022-11-04,15:10:41.000,308,11071261,-795,0,1667574640,13037.575910509993,188.86938396000187,54455.766467040004 2022-11-04,15:10:42.000,308,11071250,-795,0,1667574641,13037.454656929993,189.1090543800019,54455.822364 2022-11-04,15:10:43.000,308,11071286,-795,0,1667574642,13037.380557520002,189.2923317599998,54456.004029120006 2022-11-04,15:10:44.000,308,11071292,-795,0,1667574643,13037.528756339998,189.5038056600024,54456.02499048001 2022-11-04,15:10:45.000,308,11071280,-795,0,1667574644,13037.535492649993,189.63773913000477,54456.19268136001 2022-11-04,15:10:46.000,308,11071277,-795,0,1667574645,13037.602855749989,189.83511477000138,54456.2066556 2022-11-04,15:10:47.000,308,11071297,-795,0,1667574646,13037.656746229994,189.8774095500048,54456.052938960005 2022-11-04,15:10:48.000,308,11071274,-795,0,1667574647,13037.791472429999,189.9479008499984,54456.19268136001 2022-11-04,15:10:49.000,308,11071292,-795,0,1667574648,13038.03397959,190.03953954000463,54456.31146240001 2022-11-04,15:10:50.000,308,11071261,-795,0,1667574649,13038.21585996,190.27216082999803,54456.29748816 2022-11-04,15:10:51.000,308,11071258,-795,0,1667574650,13038.364058779996,190.5541260300015,54456.43024344001 2022-11-04,15:10:52.000,308,11071293,-795,0,1667574651,13038.505521289997,190.8642877500024,54456.486140400004 2022-11-04,15:10:53.000,308,11071266,-795,0,1667574652,13038.660456420002,191.18149860000267,54456.62588280001 2022-11-04,15:10:54.000,308,11071278,-795,0,1667574653,13038.842336789989,191.5057585800023,54456.8005608 2022-11-04,15:10:55.000,308,11071257,-795,0,1667574654,13038.923172509989,191.74542900000233,54456.63985704 2022-11-04,15:10:56.000,308,11071274,-795,0,1667574655,13039.14547073999,191.95690289999766,54456.84947064 2022-11-04,15:10:57.000,308,11071295,-795,0,1667574656,13039.259988009995,192.13313115000346,54456.82850928 2022-11-04,15:10:58.000,308,11071270,-795,0,1667574657,13039.489022549991,192.35870331000478,54456.940303200005 2022-11-04,15:10:59.000,308,11071259,-795,0,1667574658,13039.785420189997,192.57722633999947,54457.16389104 2022-11-04,15:11:00.000,308,11071299,-795,0,1667574659,13040.162653549989,192.7182089400012,54457.394466000005 2022-11-04,15:11:01.000,308,11071267,-795,0,1667574660,13040.600513699996,192.89443718999973,54457.513247040006 2022-11-04,15:11:02.000,308,11071279,-795,0,1667574661,13040.944065509997,193.0283706600021,54457.61805384 2022-11-04,15:11:03.000,308,11071329,-795,0,1667574662,13041.435816139994,193.1623041300045,54457.76478336 2022-11-04,15:11:04.000,308,11071265,-795,0,1667574663,13041.920830459996,193.29623759999959,54457.995358320004 2022-11-04,15:11:05.000,308,11071295,-795,0,1667574664,13042.506889429998,193.46541671999876,54458.163049200004 2022-11-04,15:11:06.000,308,11071261,-795,0,1667574665,13042.96495850999,193.50066237000283,54458.3377272 2022-11-04,15:11:07.000,308,11071278,-795,0,1667574666,13043.362400799997,193.5711536700037,54458.37266280001 2022-11-04,15:11:08.000,308,11071321,-795,0,1667574667,13043.854151429994,193.57820280000306,54458.64516048 2022-11-04,15:11:09.000,308,11071263,-795,0,1667574668,13044.258330029996,193.6063993200005,54458.97355512001 2022-11-04,15:11:10.000,308,11071289,-795,0,1667574669,13044.743344349998,193.47246584999812,54459.02945208 2022-11-04,15:11:11.000,308,11071280,-795,0,1667574670,13045.05995091999,193.51476063000155,54459.27400128 2022-11-04,15:11:12.000,308,11071273,-795,0,1667574671,13045.295721769995,193.50066237000283,54459.21111720001 2022-11-04,15:11:13.000,308,11071272,-795,0,1667574672,13045.49107476,193.5077115000022,54459.34387248 2022-11-04,15:11:14.000,308,11071285,-795,0,1667574673,13045.726845609992,193.53590801999962,54459.74912544 2022-11-04,15:11:15.000,308,11071267,-795,0,1667574674,13045.814417640002,193.56410454000434,54459.9447648 2022-11-04,15:11:16.000,308,11071309,-795,0,1667574675,13045.895253360002,193.47951498000475,54460.09149432 2022-11-04,15:11:17.000,308,11071279,-795,0,1667574676,13045.942407529998,193.5077115000022,54460.35700488001 2022-11-04,15:11:18.000,308,11071249,-795,0,1667574677,13046.036715869988,193.5077115000022,54460.76924496001 2022-11-04,15:11:19.000,308,11071249,-795,0,1667574678,13046.023243249998,193.52885889000027,54460.87405176 2022-11-04,15:11:20.000,308,11071268,-795,0,1667574679,13046.050188489993,193.55000627999834,54461.13956232 2022-11-04,15:11:21.000,308,11071268,-795,0,1667574680,13045.982825389998,193.5852519300024,54461.29327896001 2022-11-04,15:11:22.000,308,11071251,-795,0,1667574681,13045.922198599998,193.52885889000027,54461.36315016001 2022-11-04,15:11:23.000,308,11071282,-795,0,1667574682,13045.955880150002,193.55000627999834,54461.537828160006 2022-11-04,15:11:24.000,308,11071284,-795,0,1667574683,13046.117551589989,193.53590801999962,54461.852248560004 2022-11-04,15:11:25.000,308,11071270,-795,0,1667574684,13046.157969449989,193.59230106000177,54462.02692656 2022-11-04,15:11:26.000,308,11071298,-795,0,1667574685,13046.225332549999,193.64164497000456,54462.13173336001 2022-11-04,15:11:27.000,308,11071243,-795,0,1667574686,13046.198387309989,193.7050871399988,54462.09679776 2022-11-04,15:11:28.000,308,11071255,-795,0,1667574687,13046.171442069994,193.65574323000328,54462.36929544001 2022-11-04,15:11:29.000,308,11071291,-795,0,1667574688,13046.144496829998,193.69098888000008,54462.55794768 2022-11-04,15:11:30.000,308,11071289,-795,0,1667574689,13046.131024209993,193.65574323000328,54462.74659992 2022-11-04,15:11:31.000,308,11071298,-795,0,1667574690,13046.043452179998,193.63459583999793,54462.83044536001 2022-11-04,15:11:32.000,308,11071297,-795,0,1667574691,13045.881780739997,193.57820280000306,54462.94223928 2022-11-04,15:11:33.000,308,11071269,-795,0,1667574692,13045.699900369997,193.55000627999834,54462.94223928 2022-11-04,15:11:34.000,308,11071287,-795,0,1667574693,13045.571910480001,193.49361324000347,54463.24967256 2022-11-04,15:11:35.000,308,11071239,-795,0,1667574694,13045.356348559995,193.4583675899994,54463.35447936001 2022-11-04,15:11:36.000,308,11071251,-795,0,1667574695,13045.08015984999,193.31738498999766,54463.410376320004 2022-11-04,15:11:37.000,308,11071281,-795,0,1667574696,13044.837652689988,193.21869716999936,54463.410376320004 2022-11-04,15:11:38.000,308,11071286,-795,0,1667574697,13044.615354460002,193.09886196000298,54463.55710584 2022-11-04,15:11:39.000,308,11071313,-795,0,1667574698,13044.420001469996,192.94378110000252,54463.682874 2022-11-04,15:11:40.000,308,11071327,-795,0,1667574699,13044.25159372,192.767552850004,54463.82960352 2022-11-04,15:11:41.000,308,11071250,-795,0,1667574700,13044.02255917999,192.58427546999883,54463.85056488 2022-11-04,15:11:42.000,308,11071282,-795,0,1667574701,13043.806997259999,192.40099809000094,54463.8924876 2022-11-04,15:11:43.000,308,11071265,-795,0,1667574702,13043.591435339993,192.25296635999985,54463.80165504 2022-11-04,15:11:44.000,308,11071259,-795,0,1667574703,13043.382609729997,192.04149246000452,54463.87152624 2022-11-04,15:11:45.000,308,11071266,-795,0,1667574704,13043.220938289996,191.8652642099987,54463.92742320001 2022-11-04,15:11:46.000,308,11071301,-795,0,1667574705,13043.066003159991,191.64674118000403,54463.97633304001 2022-11-04,15:11:47.000,308,11071296,-795,0,1667574706,13042.877386479995,191.44936554000014,54463.78069368 2022-11-04,15:11:48.000,308,11071261,-795,0,1667574707,13042.68203348999,191.2590390300029,54463.95537168001 2022-11-04,15:11:49.000,308,11071278,-795,0,1667574708,13042.72245134999,191.04051600000093,54463.97633304001 2022-11-04,15:11:50.000,308,11071291,-795,0,1667574709,13042.715715039994,190.9277299200039,54463.84357776 2022-11-04,15:11:51.000,308,11071260,-795,0,1667574710,13042.655088249994,190.77264906000346,54463.84357776 2022-11-04,15:11:52.000,308,11071250,-795,0,1667574711,13042.66182455999,190.73035428000003,54463.62697704 2022-11-04,15:11:53.000,308,11071230,-795,0,1667574712,13042.614670389994,190.68101037000451,54463.72479672 2022-11-04,15:11:54.000,308,11071213,-795,0,1667574713,13042.735923969994,190.62461733000237,54463.73178384 2022-11-04,15:11:55.000,308,11071247,-795,0,1667574714,13042.82349599999,190.617568200003,54463.67588688 2022-11-04,15:11:56.000,308,11071247,-795,0,1667574715,13042.857177549995,190.52592951000406,54463.312556640005 2022-11-04,15:11:57.000,308,11071258,-795,0,1667574716,13043.04579422999,190.54707690000214,54463.431337680006 2022-11-04,15:11:58.000,308,11071228,-795,0,1667574717,13043.193993050001,190.52592951000406,54463.51518312 2022-11-04,15:11:59.000,308,11071248,-795,0,1667574718,13043.140102569996,190.54002777000278,54463.10294304 2022-11-04,15:12:00.000,308,11071305,-795,0,1667574719,13043.443236519997,190.4695364700019,54463.41736344 2022-11-04,15:12:01.000,308,11071314,-795,0,1667574720,13043.490390689993,190.44838908000384,54463.28460816001 2022-11-04,15:12:02.000,308,11071276,-795,0,1667574721,13043.665534749998,190.42019255999912,54463.23569832001 2022-11-04,15:12:03.000,308,11071285,-795,0,1667574722,13043.746370469999,190.36379952000425,54463.17980136 2022-11-04,15:12:04.000,308,11071275,-795,0,1667574723,13043.94172345999,190.3708486500036,54463.312556640005 2022-11-04,15:12:05.000,308,11071289,-795,0,1667574724,13044.02255917999,190.38494691000233,54463.242685440004 2022-11-04,15:12:06.000,308,11071241,-795,0,1667574725,13044.06971335,190.43429081999784,54463.13089152 2022-11-04,15:12:07.000,308,11071262,-795,0,1667574726,13044.015822869995,190.43429081999784,54463.00512336 2022-11-04,15:12:08.000,308,11071244,-795,0,1667574727,13043.934987149994,190.33560299999954,54462.94223928 2022-11-04,15:12:09.000,308,11071277,-795,0,1667574728,13043.894569289994,190.27216082999803,54462.92127792001 2022-11-04,15:12:10.000,308,11071285,-795,0,1667574729,13043.86088773999,190.22281692000251,54462.9142908 2022-11-04,15:12:11.000,308,11071274,-795,0,1667574730,13043.773315709994,190.0959325799995,54462.79550976 2022-11-04,15:12:12.000,308,11071250,-795,0,1667574731,13043.739634159989,190.0113430199999,54462.711664320006 2022-11-04,15:12:13.000,308,11071263,-795,0,1667574732,13043.719425229989,189.9619991100044,54462.66275448001 2022-11-04,15:12:14.000,308,11071246,-795,0,1667574733,13043.746370469999,189.94085171999905,54462.67672872 2022-11-04,15:12:15.000,308,11071266,-795,0,1667574734,13043.786788329999,189.92675346000033,54462.57890904 2022-11-04,15:12:16.000,308,11071280,-795,0,1667574735,13043.874360359994,189.83511477000138,54462.460128 2022-11-04,15:12:17.000,308,11071273,-795,0,1667574736,13043.96193238999,189.77167259999987,54462.28545 2022-11-04,15:12:18.000,308,11071290,-795,0,1667574737,13044.11013121,189.7857708599986,54462.152694719996 2022-11-04,15:12:19.000,308,11071273,-795,0,1667574738,13044.33242944,189.72937782000372,54462.28545 2022-11-04,15:12:20.000,308,11071284,-795,0,1667574739,13044.628827079992,189.58839522000198,54462.236540160004 2022-11-04,15:12:21.000,308,11071240,-795,0,1667574740,13044.824180069998,189.51790392000112,54462.28545 2022-11-04,15:12:22.000,308,11071323,-795,0,1667574741,13045.12731402,189.41216697000345,54462.18064320001 2022-11-04,15:12:23.000,308,11071233,-795,0,1667574742,13045.32940332,189.32757741000387,54461.97801672 2022-11-04,15:12:24.000,308,11071275,-795,0,1667574743,13045.598855719996,189.32757741000387,54462.12474624 2022-11-04,15:12:25.000,308,11071282,-795,0,1667574744,13045.895253360002,189.26413524000236,54462.08282352001 2022-11-04,15:12:26.000,308,11071293,-795,0,1667574745,13046.131024209993,189.27823350000108,54462.187630320004 2022-11-04,15:12:27.000,308,11071256,-795,0,1667574746,13046.29943195999,189.1583982900047,54461.99897808 2022-11-04,15:12:28.000,308,11071244,-795,0,1667574747,13046.52173018999,189.03151395000168,54462.06186216001 2022-11-04,15:12:29.000,308,11071314,-795,0,1667574748,13046.737292109996,188.93282613000338,54462.208591680006 2022-11-04,15:12:30.000,308,11071275,-795,0,1667574749,13046.851809380001,188.8975804799993,54462.22955304001 2022-11-04,15:12:31.000,308,11071257,-795,0,1667574750,13046.919172479997,188.78479440000228,54462.09679776 2022-11-04,15:12:32.000,308,11071302,-795,0,1667574751,13046.993271890002,188.75659788000485,54462.05487504 2022-11-04,15:12:33.000,308,11071268,-715,0,1667574752,13047.033689750002,188.67200831999799,54462.138720480005 2022-11-04,15:12:34.000,308,11071254,-795,0,1667574753,13047.047162369992,188.57332049999968,54462.22256592 2022-11-04,15:12:35.000,308,11071285,-795,0,1667574754,13046.979799269997,188.49578006999946,54462.208591680006 2022-11-04,15:12:36.000,308,11071299,-795,0,1667574755,13046.919172479997,188.38299399000243,54462.20160456001 2022-11-04,15:12:37.000,308,11071261,-795,0,1667574756,13046.885490929992,188.21381487000326,54462.29243712 2022-11-04,15:12:38.000,308,11071277,-795,0,1667574757,13046.797918899996,188.0798814000009,54462.41820528001 2022-11-04,15:12:39.000,308,11071238,-795,0,1667574758,13046.66992901,187.95299705999787,54462.34134696 2022-11-04,15:12:40.000,308,11071296,-795,0,1667574759,13046.50825757,187.84021098000085,54462.28545 2022-11-04,15:12:41.000,308,11071255,-795,0,1667574760,13046.3263772,187.6992283799991,54462.22955304001 2022-11-04,15:12:42.000,308,11071308,-795,0,1667574761,13046.198387309989,187.64283534000424,54462.22256592 2022-11-04,15:12:43.000,308,11071311,-795,0,1667574762,13045.949143839993,187.45250882999972,54462.187630320004 2022-11-04,15:12:44.000,308,11071279,-795,0,1667574763,13045.841362879997,187.31152622999798,54462.31339848 2022-11-04,15:12:45.000,308,11071282,-795,0,1667574764,13045.612328340001,187.18464189000224,54462.24352728 2022-11-04,15:12:46.000,308,11071310,-795,0,1667574765,13045.41023904,187.07185580999794,54462.25051440001 2022-11-04,15:12:47.000,308,11071255,-795,0,1667574766,13045.033005679994,187.02251190000243,54462.06186216001 2022-11-04,15:12:48.000,308,11071315,-795,0,1667574767,13044.783762209998,186.93792234000284,54462.11077200001 2022-11-04,15:12:49.000,308,11071290,-795,0,1667574768,13044.460419329997,186.8815293000007,54462.138720480005 2022-11-04,15:12:50.000,308,11071279,-795,0,1667574769,13044.08992228,186.81808712999918,54461.88019704 2022-11-04,15:12:51.000,308,11071296,-795,0,1667574770,13043.90130559999,186.72644844000024,54462.089810640005 2022-11-04,15:12:52.000,308,11071289,-795,0,1667574771,13043.503863309998,186.69120279000344,54461.9011584 2022-11-04,15:12:53.000,308,11071316,-795,0,1667574772,13043.180520429996,186.6700553999981,54461.88019704 2022-11-04,15:12:54.000,308,11071266,-795,0,1667574773,13042.91106803,186.60661323000386,54461.91513264001 2022-11-04,15:12:55.000,308,11071301,-795,0,1667574774,13042.607934079999,186.5854658399985,54461.803338720005 2022-11-04,15:12:56.000,308,11071275,-795,0,1667574775,13042.372163229993,186.62776062000194,54461.79635160001 2022-11-04,15:12:57.000,308,11071270,-795,0,1667574776,13042.069029279992,186.64890801,54461.43302136 2022-11-04,15:12:58.000,308,11071302,-795,0,1667574777,13041.880412599996,186.74054669999896,54461.537828160006 2022-11-04,15:12:59.000,308,11071289,-795,0,1667574778,13041.70526853999,186.86743104000197,54461.635647840005 2022-11-04,15:13:00.000,308,11071259,-795,0,1667574779,13041.58401495999,186.93792234000284,54461.40507288 2022-11-04,15:13:01.000,308,11071299,-795,0,1667574780,13041.354980419994,186.980217119999,54461.467956960005 2022-11-04,15:13:02.000,308,11071283,-795,0,1667574781,13041.253935769993,186.93087321000348,54461.17449792001 2022-11-04,15:13:03.000,308,11071241,-795,0,1667574782,13041.179836359988,186.980217119999,54461.23039488 2022-11-04,15:13:04.000,308,11071251,-795,0,1667574783,13041.078791710002,186.96611886000028,54461.18847216 2022-11-04,15:13:05.000,308,11071322,-795,0,1667574784,13041.038373850002,186.95202060000156,54461.202446400006 2022-11-04,15:13:06.000,308,11071254,-795,0,1667574785,13041.024901229997,186.95906973000092,54461.02776840001 2022-11-04,15:13:07.000,308,11071253,-795,0,1667574786,13041.166363739998,186.93792234000284,54460.97187144 2022-11-04,15:13:08.000,308,11071243,-795,0,1667574787,13041.334771489994,186.91677495000476,54461.146549439996 2022-11-04,15:13:09.000,308,11071247,-795,0,1667574788,13041.476233999994,186.95906973000092,54461.07667824001 2022-11-04,15:13:10.000,308,11071284,-795,0,1667574789,13041.6109602,186.88857843000005,54460.9928328 2022-11-04,15:13:11.000,308,11071275,-795,0,1667574790,13041.76589532999,186.78989061000175,54460.92994872 2022-11-04,15:13:12.000,308,11071316,-795,0,1667574791,13041.87367629,186.76874322000367,54460.846103280004 2022-11-04,15:13:13.000,308,11071273,-795,0,1667574792,13041.947775699991,186.66300626999873,54460.76924496001 2022-11-04,15:13:14.000,308,11071282,-795,0,1667574793,13041.994929870001,186.61366236000322,54460.73430936 2022-11-04,15:13:15.000,308,11071314,-795,0,1667574794,13042.149864999992,186.47267976000148,54460.72033512001 2022-11-04,15:13:16.000,308,11071254,-795,0,1667574795,13042.271118579993,186.46563063000212,54460.699373760006 2022-11-04,15:13:17.000,308,11071308,-795,0,1667574796,13042.250909649993,186.36694281000382,54460.678412400004 2022-11-04,15:13:18.000,308,11071273,-795,0,1667574797,13042.237437030002,186.3035006400023,54460.475785919996 2022-11-04,15:13:19.000,308,11071198,-795,0,1667574798,13042.311536439993,186.2400584700008,54460.4687988 2022-11-04,15:13:20.000,308,11071276,-795,0,1667574799,13042.176810240002,186.28235325000423,54460.44783744 2022-11-04,15:13:21.000,308,11071251,-795,0,1667574800,13042.035347730001,186.31054977000167,54460.35001776 2022-11-04,15:13:22.000,308,11071277,-795,0,1667574801,13041.839994739996,186.38104107000254,54460.09149432 2022-11-04,15:13:23.000,308,11071312,-795,0,1667574802,13041.71200485,186.4515323700034,54460.03559736 2022-11-04,15:13:24.000,308,11071274,-795,0,1667574803,13041.62443281999,186.54317106000235,54460.077520080005 2022-11-04,15:13:25.000,308,11071262,-795,0,1667574804,13041.557069719995,186.57841670999915,54459.98668752 2022-11-04,15:13:26.000,308,11071288,-795,0,1667574805,13041.46949769,186.57841670999915,54459.95175192001 2022-11-04,15:13:27.000,308,11071274,-795,0,1667574806,13041.375189349994,186.52907280000363,54459.67925424 2022-11-04,15:13:28.000,308,11071246,-795,0,1667574807,13041.354980419994,186.47972889000084,54459.65130576 2022-11-04,15:13:29.000,308,11071262,-795,0,1667574808,13041.375189349994,186.47972889000084,54459.65130576 2022-11-04,15:13:30.000,308,11071284,-795,0,1667574809,13041.328035179999,186.54317106000235,54459.56746032001 2022-11-04,15:13:31.000,308,11071256,-795,0,1667574810,13041.301089939989,186.5995641000045,54459.5604732 2022-11-04,15:13:32.000,308,11071251,-795,0,1667574811,13041.253935769993,186.5854658399985,54459.46265352 2022-11-04,15:13:33.000,308,11071281,-795,0,1667574812,13041.321298869989,186.54317106000235,54459.4207308 2022-11-04,15:13:34.000,308,11071319,-795,0,1667574813,13041.267408389998,186.5995641000045,54459.574447440005 2022-11-04,15:13:35.000,308,11071258,-795,0,1667574814,13041.213517909993,186.5149745400049,54459.30893688001 2022-11-04,15:13:36.000,308,11071273,-795,0,1667574815,13041.152891119993,186.52907280000363,54459.39976944001 2022-11-04,15:13:37.000,308,11071289,-795,0,1667574816,13041.159627429988,186.49382714999956,54459.14124600001 2022-11-04,15:13:38.000,308,11071295,-795,0,1667574817,13041.139418500003,186.4867780200002,54459.190155840006 2022-11-04,15:13:39.000,308,11071236,-795,0,1667574818,13041.166363739998,186.44448324000405,54459.29496264 2022-11-04,15:13:40.000,308,11071298,-795,0,1667574819,13041.193308979993,186.3387462899991,54459.26002704001 2022-11-04,15:13:41.000,308,11071255,-795,0,1667574820,13041.220254219988,186.21891108000273,54459.120284640005 2022-11-04,15:13:42.000,308,11071291,-795,0,1667574821,13041.321298869989,186.10612499999843,54459.02945208 2022-11-04,15:13:43.000,308,11071236,-795,0,1667574822,13041.429079829999,185.9580932700046,54459.05740056 2022-11-04,15:13:44.000,308,11071259,-795,0,1667574823,13041.52338816999,185.78891414999816,54459.05041344 2022-11-04,15:13:45.000,308,11071261,-795,0,1667574824,13041.63116913,185.73957024000265,54459.06438768001 2022-11-04,15:13:46.000,308,11071277,-795,0,1667574825,13041.70526853999,185.5844893800022,54459.001503600004 2022-11-04,15:13:47.000,308,11071298,-795,0,1667574826,13041.80631318999,185.50694895000197,54459.01547784001 2022-11-04,15:13:48.000,308,11071271,-795,0,1667574827,13041.927566769991,185.47875243000453,54459.19714296 2022-11-04,15:13:49.000,308,11071291,-795,0,1667574828,13041.954512010001,185.45760503999918,54459.14124600001 2022-11-04,15:13:50.000,308,11071294,-795,0,1667574829,13041.89388522,185.4717032999979,54459.14823312 2022-11-04,15:13:51.000,308,11071240,-795,0,1667574830,13041.79284057,185.61268589999963,54459.14124600001 2022-11-04,15:13:52.000,308,11071239,-795,0,1667574831,13041.56380602999,185.75366850000137,54459.0364392 2022-11-04,15:13:53.000,308,11071242,-795,0,1667574832,13041.40213458999,185.90170023000246,54459.09932328 2022-11-04,15:13:54.000,308,11071289,-795,0,1667574833,13041.226990529998,186.10612499999843,54459.20413008 2022-11-04,15:13:55.000,308,11071276,-795,0,1667574834,13040.930592889992,186.3035006400023,54459.239065680005 2022-11-04,15:13:56.000,308,11071273,-795,0,1667574835,13040.620722629996,186.5502201900017,54459.239065680005 2022-11-04,15:13:57.000,308,11071298,-795,0,1667574836,13040.34453391999,186.71235018000152,54459.2460528 2022-11-04,15:13:58.000,308,11071242,-795,0,1667574837,13040.068345209998,186.980217119999,54459.12727176 2022-11-04,15:13:59.000,308,11071298,-795,0,1667574838,13039.812365429992,187.2410349300044,54459.37182096 2022-11-04,15:14:00.000,308,11071254,-795,0,1667574839,13039.522704099996,187.57939317000273,54459.51855048001 2022-11-04,15:14:01.000,308,11071248,-795,0,1667574840,13039.20609752999,187.8120144600034,54459.46964064001 2022-11-04,15:14:02.000,308,11071280,-795,0,1667574841,13038.896227269994,188.13627444000304,54459.42771792001 2022-11-04,15:14:03.000,308,11071305,-795,0,1667574842,13038.566148079997,188.37594486000307,54459.4207308 2022-11-04,15:14:04.000,308,11071266,-795,0,1667574843,13038.444894499997,188.54512398000224,54459.60239592 2022-11-04,15:14:05.000,308,11071293,-795,0,1667574844,13038.316904610001,188.65791005999927,54459.6303444 2022-11-04,15:14:06.000,308,11071242,-795,0,1667574845,13038.18891471999,188.82708917999844,54459.5604732 2022-11-04,15:14:07.000,308,11071207,-795,0,1667574846,13038.06766113999,189.00331743000424,54459.490602 2022-11-04,15:14:08.000,308,11071247,-795,0,1667574847,13037.959880179995,189.1583982900047,54459.53252472 2022-11-04,15:14:09.000,308,11071256,-795,0,1667574848,13037.95314387,189.34872480000195,54459.56746032001 2022-11-04,15:14:10.000,308,11071332,-795,0,1667574849,13037.96661648999,189.46856000999833,54459.60938304 2022-11-04,15:14:11.000,308,11071263,-795,0,1667574850,13037.88578076999,189.6518373900035,54459.79803528 2022-11-04,15:14:12.000,308,11071288,-795,0,1667574851,13037.98682541999,189.6659356500022,54459.51855048001 2022-11-04,15:14:13.000,308,11071280,-795,0,1667574852,13037.94640755999,189.77167259999987,54459.80502240001 2022-11-04,15:14:14.000,308,11071252,-795,0,1667574853,13038.12828792999,189.79281998999795,54459.5604732 2022-11-04,15:14:15.000,308,11071234,-795,0,1667574854,13038.269750439991,189.9619991100044,54459.76309968001 2022-11-04,15:14:16.000,308,11071268,-795,0,1667574855,13038.465103429997,190.02544127999863,54459.74912544 2022-11-04,15:14:17.000,308,11071278,-795,0,1667574856,13038.633511179993,190.159374750001,54459.791048160005 2022-11-04,15:14:18.000,308,11071274,-795,0,1667574857,13038.754764759993,190.26511169999867,54459.65829288 2022-11-04,15:14:19.000,308,11071241,-795,0,1667574858,13039.0511624,190.3708486500036,54459.59540880001 2022-11-04,15:14:20.000,308,11071270,-795,0,1667574859,13039.462077309996,190.38494691000233,54459.80502240001 2022-11-04,15:14:21.000,308,11071251,-795,0,1667574860,13039.819101740002,190.48363473000063,54459.81899664 2022-11-04,15:14:22.000,308,11071262,-795,0,1667574861,13040.048136279998,190.49773298999935,54459.742138320005 2022-11-04,15:14:23.000,308,11071192,-795,0,1667574862,13040.36474284999,190.56117516000086,54459.909829200005 2022-11-04,15:14:24.000,308,11071267,-795,0,1667574863,13040.65440418,190.6528138499998,54459.93777768 2022-11-04,15:14:25.000,308,11071243,-795,0,1667574864,13040.876702410002,190.7021577600026,54459.97271328001 2022-11-04,15:14:26.000,308,11071264,-795,0,1667574865,13041.058582780002,190.68805950000387,54459.90284208001 2022-11-04,15:14:27.000,308,11071247,-795,0,1667574866,13041.348244109999,190.64576472000044,54459.93079056001 2022-11-04,15:14:28.000,308,11071296,-795,0,1667574867,13041.62443281999,190.64576472000044,54460.10546856 2022-11-04,15:14:29.000,308,11071303,-795,0,1667574868,13041.927566769991,190.617568200003,54460.16835264001 2022-11-04,15:14:30.000,308,11071254,-795,0,1667574869,13042.170073929992,190.68805950000387,54460.175339760004 2022-11-04,15:14:31.000,308,11071278,-795,0,1667574870,13042.426053709998,190.63166646000172,54460.23822384001 2022-11-04,15:14:32.000,308,11071291,-795,0,1667574871,13042.601197769989,190.617568200003,54460.21726248001 2022-11-04,15:14:33.000,308,11071236,-795,0,1667574872,13042.857177549995,190.54002777000278,54460.30110792 2022-11-04,15:14:34.000,308,11071282,-795,0,1667574873,13043.059266849996,190.49773298999935,54460.35700488001 2022-11-04,15:14:35.000,308,11071315,-795,0,1667574874,13043.288301389992,190.39904517000105,54460.475785919996 2022-11-04,15:14:36.000,308,11071225,-795,0,1667574875,13043.409554969992,190.34970125999826,54460.58757984 2022-11-04,15:14:37.000,308,11071298,-795,0,1667574876,13043.557753790003,190.27216082999803,54460.63648968 2022-11-04,15:14:38.000,308,11071284,-795,0,1667574877,13043.645325819998,190.18757126999844,54460.6085412 2022-11-04,15:14:39.000,308,11071217,-795,0,1667574878,13043.800260949989,190.1241291000042,54460.7832192 2022-11-04,15:14:40.000,308,11071277,-795,0,1667574879,13043.914778219994,190.06773606000206,54460.797193440005 2022-11-04,15:14:41.000,308,11071268,-795,0,1667574880,13044.08992228,189.9619991100044,54460.846103280004 2022-11-04,15:14:42.000,308,11071239,-795,0,1667574881,13044.10339489999,189.90560607000225,54460.748283600005 2022-11-04,15:14:43.000,308,11071290,-795,0,1667574882,13044.13034014,189.77872172999923,54460.8530904 2022-11-04,15:14:44.000,308,11071330,-795,0,1667574883,13044.06297703999,189.72232869000436,54461.05571688001 2022-11-04,15:14:45.000,308,11071225,-795,0,1667574884,13043.90804191,189.70823042999837,54461.22340776001 2022-11-04,15:14:46.000,308,11071273,-795,0,1667574885,13043.732897849994,189.80691825000395,54461.34218880001 2022-11-04,15:14:47.000,308,11071210,-795,0,1667574886,13043.530808549993,189.85626215999946,54461.251356240005 2022-11-04,15:14:48.000,308,11071215,-795,0,1667574887,13043.416291280002,189.8985569400029,54461.33520168 2022-11-04,15:14:49.000,308,11071300,-795,0,1667574888,13043.328719249992,189.9126552000016,54461.57276376 2022-11-04,15:14:50.000,308,11071282,-795,0,1667574889,13043.268092459992,189.8985569400029,54461.649622079996 2022-11-04,15:14:51.000,308,11071307,-795,0,1667574890,13043.126629949991,189.86331128999882,54461.57975088001 2022-11-04,15:14:52.000,308,11071272,-795,0,1667574891,13043.04579422999,189.82806564000202,54461.71250616 2022-11-04,15:14:53.000,308,11071307,-795,0,1667574892,13042.836968619995,189.77167259999987,54461.74045464 2022-11-04,15:14:54.000,308,11071311,-795,0,1667574893,13042.74939659,189.72937782000372,54461.96404248001 2022-11-04,15:14:55.000,308,11071230,-795,0,1667574894,13042.607934079999,189.6518373900035,54461.9011584 2022-11-04,15:14:56.000,308,11071284,-795,0,1667574895,13042.426053709998,189.70823042999837,54462.01295232001 2022-11-04,15:14:57.000,308,11071251,-795,0,1667574896,13042.223964409997,189.63068999999814,54461.94308112001 2022-11-04,15:14:58.000,308,11071297,-795,0,1667574897,13042.143128689997,189.5390513099992,54461.90814552 2022-11-04,15:14:59.000,308,11071295,-795,0,1667574898,13041.907357839991,189.70823042999837,54462.13173336001 2022-11-04,15:15:00.000,308,11071294,-795,0,1667574899,13041.83325843,189.6518373900035,54462.06186216001 2022-11-04,15:15:01.000,308,11071312,-795,0,1667574900,13041.73221378,189.6659356500022,54462.24352728 2022-11-04,15:15:02.000,308,11071275,-795,0,1667574901,13041.449288759999,189.6659356500022,54462.187630320004 2022-11-04,15:15:03.000,308,11071234,-795,0,1667574902,13041.287617319998,189.69413216999965,54462.138720480005 2022-11-04,15:15:04.000,308,11071294,-795,0,1667574903,13041.146154809998,189.67298478000157,54462.22955304001 2022-11-04,15:15:05.000,308,11071264,-795,0,1667574904,13041.045110159997,189.6659356500022,54462.28545 2022-11-04,15:15:06.000,308,11071298,-795,0,1667574905,13040.930592889992,189.67298478000157,54462.13173336001 2022-11-04,15:15:07.000,308,11071237,-795,0,1667574906,13040.917120270002,189.77872172999923,54462.236540160004 2022-11-04,15:15:08.000,308,11071260,-795,0,1667574907,13040.977747060002,189.83511477000138,54462.355321200004 2022-11-04,15:15:09.000,308,11071304,-795,0,1667574908,13041.031637539993,189.8492130300001,54462.460128 2022-11-04,15:15:10.000,308,11071275,-795,0,1667574909,13041.105736949998,189.92675346000033,54462.523012080004 2022-11-04,15:15:11.000,308,11071182,-795,0,1667574910,13041.280881009989,189.99019563000184,54462.55794768 2022-11-04,15:15:12.000,308,11071244,-795,0,1667574911,13041.40213458999,190.04658867000398,54462.51602496001 2022-11-04,15:15:13.000,308,11071223,-795,0,1667574912,13041.63116913,190.159374750001,54462.474102240005 2022-11-04,15:15:14.000,308,11071280,-795,0,1667574913,13041.907357839991,190.3074064800021,54462.69769008 2022-11-04,15:15:15.000,308,11071278,-795,0,1667574914,13042.190282859992,190.4554382100032,54462.79550976 2022-11-04,15:15:16.000,308,11071316,-795,0,1667574915,13042.452998949993,190.6034699400043,54462.83743248 2022-11-04,15:15:17.000,308,11071244,-795,0,1667574916,13042.6887698,190.74445253999875,54462.858393840004 2022-11-04,15:15:18.000,308,11071287,-795,0,1667574917,13043.02558529999,190.89248426999984,54462.977174880005 2022-11-04,15:15:19.000,308,11071253,-795,0,1667574918,13043.247883529992,191.01936861000286,54463.06102032 2022-11-04,15:15:20.000,308,11071296,-795,0,1667574919,13043.544281169998,191.10395817000244,54463.01909760001 2022-11-04,15:15:21.000,308,11071305,-795,0,1667574920,13043.827206189999,191.11805643000116,54463.30556952001 2022-11-04,15:15:22.000,308,11071269,-795,0,1667574921,13044.04276810999,191.15330207999796,54463.13787864001 2022-11-04,15:15:23.000,308,11071285,-795,0,1667574922,13044.26506633999,191.1744494700033,54463.25665968001 2022-11-04,15:15:24.000,308,11071276,-795,0,1667574923,13044.521046119997,191.13215468999988,54463.51518312 2022-11-04,15:15:25.000,308,11071273,-795,0,1667574924,13044.783762209998,191.12510556000052,54463.508196 2022-11-04,15:15:26.000,308,11071265,-795,0,1667574925,13044.958906269989,191.03346687000158,54463.63396416 2022-11-04,15:15:27.000,308,11071194,-795,0,1667574926,13045.093632469994,190.91363165999792,54463.47326040001 2022-11-04,15:15:28.000,308,11071270,-795,0,1667574927,13045.26204021999,190.8008455800009,54463.53614448 2022-11-04,15:15:29.000,308,11071316,-795,0,1667574928,13045.42371165999,190.64576472000044,54463.745758080004 2022-11-04,15:15:30.000,308,11071281,-795,0,1667574929,13045.53149262,190.46248734000255,54463.83659064001 2022-11-04,15:15:31.000,308,11071268,-795,0,1667574930,13045.747054539992,190.28625909000402,54463.85755200001 2022-11-04,15:15:32.000,308,11071287,-795,0,1667574931,13045.800945019997,190.16642388000037,54463.815629280005 2022-11-04,15:15:33.000,308,11071297,-795,0,1667574932,13045.861571809997,190.03953954000463,54463.77370656 2022-11-04,15:15:34.000,308,11071236,-795,0,1667574933,13045.935671220002,189.96904824000376,54463.983320160005 2022-11-04,15:15:35.000,308,11071201,-795,0,1667574934,13045.935671220002,189.9126552000016,54463.96934592 2022-11-04,15:15:36.000,308,11071296,-795,0,1667574935,13045.854835500002,189.87036041999818,54463.97633304001 2022-11-04,15:15:37.000,308,11071307,-795,0,1667574936,13045.699900369997,189.80691825000395,54463.864539120004 2022-11-04,15:15:38.000,308,11071289,-795,0,1667574937,13045.565174169991,189.6870830400003,54463.92043608 2022-11-04,15:15:39.000,308,11071308,-795,0,1667574938,13045.44392058999,189.61659173999942,54464.03921712 2022-11-04,15:15:40.000,308,11071281,-795,0,1667574939,13045.2485676,189.58134609000263,54464.12306256001 2022-11-04,15:15:41.000,308,11071304,-795,0,1667574940,13045.006060439999,189.52495305000048,54464.04620424001 2022-11-04,15:15:42.000,308,11071306,-795,0,1667574941,13044.803971139998,189.48970740000368,54464.01126864 2022-11-04,15:15:43.000,308,11071182,-795,0,1667574942,13044.729871729993,189.44741262000025,54463.87851336001 2022-11-04,15:15:44.000,308,11071289,-795,0,1667574943,13044.547991359992,189.51085479000176,54463.9972944 2022-11-04,15:15:45.000,308,11071295,-795,0,1667574944,13044.494100880001,189.53200217999984,54463.79466792 2022-11-04,15:15:46.000,308,11071310,-795,0,1667574945,13044.285275269991,189.63068999999814,54463.90646184001 2022-11-04,15:15:47.000,308,11071341,-795,0,1667574946,13044.26506633999,189.72232869000436,54463.766719440006 2022-11-04,15:15:48.000,308,11071267,-795,0,1667574947,13044.372847300001,189.86331128999882,54464.07415272001 2022-11-04,15:15:49.000,308,11071283,-795,0,1667574948,13044.440210399996,189.94085171999905,54464.06017848 2022-11-04,15:15:50.000,308,11071295,-795,0,1667574949,13044.460419329997,190.04658867000398,54464.0671656 2022-11-04,15:15:51.000,308,11071234,-795,0,1667574950,13044.480628259997,190.13117823000357,54464.03921712 2022-11-04,15:15:52.000,308,11071243,-795,0,1667574951,13044.507573499992,190.0959325799995,54463.96934592 2022-11-04,15:15:53.000,308,11071196,-795,0,1667574952,13044.595145530002,190.11707997000485,54464.032230000004 2022-11-04,15:15:54.000,308,11071251,-795,0,1667574953,13044.783762209998,190.13117823000357,54464.102101200006 2022-11-04,15:15:55.000,308,11071306,-795,0,1667574954,13044.972378889994,190.1452764900023,54464.17895952 2022-11-04,15:15:56.000,308,11071304,-795,0,1667574955,13045.053214609994,190.13822736000293,54464.17197240001 2022-11-04,15:15:57.000,308,11071231,-795,0,1667574956,13045.24183128999,190.1452764900023,54464.13004968 2022-11-04,15:15:58.000,308,11071310,-795,0,1667574957,13045.41023904,190.0959325799995,54464.37459888 2022-11-04,15:15:59.000,308,11071250,-795,0,1667574958,13045.457393209996,190.0959325799995,54464.3466504 2022-11-04,15:16:00.000,308,11071280,-795,0,1667574959,13045.46412951999,189.94085171999905,54464.30472768 2022-11-04,15:16:01.000,308,11071311,-795,0,1667574960,13045.477602139996,189.9338025899997,54464.28376632 2022-11-04,15:16:02.000,308,11071274,-795,0,1667574961,13045.565174169991,189.82101651000266,54464.36062464001 2022-11-04,15:16:03.000,308,11071270,-795,0,1667574962,13045.51128369,189.7857708599986,54464.50735416001 2022-11-04,15:16:04.000,308,11071272,-795,0,1667574963,13045.672955130001,189.72232869000436,54464.71696776001 2022-11-04,15:16:05.000,308,11071266,-795,0,1667574964,13045.720109299997,189.6518373900035,54464.78683896 2022-11-04,15:16:06.000,308,11071228,-795,0,1667574965,13045.740318229997,189.49675653000304,54464.702993520004 2022-11-04,15:16:07.000,308,11071244,-795,0,1667574966,13045.592119410001,189.4192161000028,54464.54927688001 2022-11-04,15:16:08.000,308,11071241,-795,0,1667574967,13045.565174169991,189.33462654000323,54464.723954880006 2022-11-04,15:16:09.000,308,11071271,-795,0,1667574968,13045.565174169991,189.24298785000428,54464.64010944 2022-11-04,15:16:10.000,308,11071270,-795,0,1667574969,13045.48433844999,189.16544742000406,54464.654083680005 2022-11-04,15:16:11.000,308,11071304,-795,0,1667574970,13045.42371165999,189.1443000299987,54464.702993520004 2022-11-04,15:16:12.000,308,11071280,-795,0,1667574971,13045.30245807999,188.9821700399989,54464.57722536001 2022-11-04,15:16:13.000,308,11071228,-795,0,1667574972,13045.16773188,188.89053134999995,54464.5213284 2022-11-04,15:16:14.000,308,11071319,-795,0,1667574973,13045.20141342999,188.86938396000187,54464.730942 2022-11-04,15:16:15.000,308,11071312,-795,0,1667574974,13045.046478299999,188.78479440000228,54464.64709656001 2022-11-04,15:16:16.000,308,11071317,-795,0,1667574975,13044.992587819994,188.72840136000013,54464.50735416001 2022-11-04,15:16:17.000,308,11071252,-795,0,1667574976,13044.958906269989,188.69315571000334,54464.47241856 2022-11-04,15:16:18.000,308,11071307,-795,0,1667574977,13044.918488409989,188.70725397000206,54464.54228976 2022-11-04,15:16:19.000,308,11071278,-795,0,1667574978,13044.945433649998,188.82708917999844,54464.6610708 2022-11-04,15:16:20.000,308,11071293,-795,0,1667574979,13044.931961029994,188.93282613000338,54464.68203216 2022-11-04,15:16:21.000,308,11071292,-795,0,1667574980,13044.857861619988,189.03151395000168,54464.654083680005 2022-11-04,15:16:22.000,308,11071285,-795,0,1667574981,13044.830916379993,189.11610351000127,54464.5213284 2022-11-04,15:16:23.000,308,11071305,-795,0,1667574982,13044.837652689988,189.2288895899983,54464.64010944 2022-11-04,15:16:24.000,308,11071292,-795,0,1667574983,13044.864597929998,189.41216697000345,54464.57722536001 2022-11-04,15:16:25.000,308,11071269,-795,0,1667574984,13044.837652689988,189.64478826000413,54464.57023824 2022-11-04,15:16:26.000,308,11071307,-795,0,1667574985,13044.830916379993,189.85626215999946,54464.57023824 2022-11-04,15:16:27.000,308,11071306,-795,0,1667574986,13044.803971139998,190.13822736000293,54464.57722536001 2022-11-04,15:16:28.000,308,11071251,-795,0,1667574987,13044.945433649998,190.3708486500036,54464.821774560005 2022-11-04,15:16:29.000,308,11071262,-795,0,1667574988,13045.012796749994,190.617568200003,54464.84273592001 2022-11-04,15:16:30.000,308,11071316,-795,0,1667574989,13045.093632469994,190.84314036000433,54465.02440104 2022-11-04,15:16:31.000,308,11071259,-795,0,1667574990,13045.235094979995,191.061663389999,54464.9754912 2022-11-04,15:16:32.000,308,11071259,-795,0,1667574991,13045.44392058999,191.30133380999905,54464.8357488 2022-11-04,15:16:33.000,308,11071269,-795,0,1667574992,13045.55170155,191.5410042299991,54465.13619496 2022-11-04,15:16:34.000,308,11071298,-795,0,1667574993,13045.928934909993,191.7524781300017,54465.14318208 2022-11-04,15:16:35.000,308,11071305,-795,0,1667574994,13046.245541479999,192.09083637000003,54465.31786008001 2022-11-04,15:16:36.000,308,11071288,-795,0,1667574995,13046.616038529995,192.28116288000456,54465.28292448 2022-11-04,15:16:37.000,308,11071284,-795,0,1667574996,13046.959590339997,192.51378416999796,54465.429654 2022-11-04,15:16:38.000,308,11071245,-795,0,1667574997,13047.410923109994,192.76050372000464,54465.63228048001 2022-11-04,15:16:39.000,308,11071237,-795,0,1667574998,13047.754474919995,192.95787936000124,54465.62529336 2022-11-04,15:16:40.000,308,11071323,-795,0,1667574999,13048.246225549992,193.12000935000106,54465.77202288001 2022-11-04,15:16:41.000,308,11071256,-795,0,1667575000,13048.616722599989,193.21164804,54465.80695848 2022-11-04,15:16:42.000,308,11071284,-795,0,1667575001,13049.06131905999,193.33853238000302,54466.044520560004 2022-11-04,15:16:43.000,308,11071274,-795,0,1667575002,13049.357716699997,193.36672890000045,54466.128366 2022-11-04,15:16:44.000,308,11071262,-795,0,1667575003,13049.687795889993,193.43017107000196,54466.2681084 2022-11-04,15:16:45.000,308,11071274,-795,0,1667575004,13050.09871079999,193.5218097600009,54466.50567048 2022-11-04,15:16:46.000,308,11071266,-795,0,1667575005,13050.435526299996,193.57820280000306,54466.6524 2022-11-04,15:16:47.000,308,11071264,-795,0,1667575006,13050.738660249997,193.62754670999857,54466.69432272 2022-11-04,15:16:48.000,308,11071253,-795,0,1667575007,13051.021585269998,193.669841490002,54466.64541288 2022-11-04,15:16:49.000,308,11071233,-795,0,1667575008,13051.31798290999,193.669841490002,54466.80611664001 2022-11-04,15:16:50.000,308,11071267,-795,0,1667575009,13051.695216269996,193.66279236000264,54467.02970448 2022-11-04,15:16:51.000,308,11071277,-795,0,1667575010,13052.038768079998,193.59230106000177,54467.19739536 2022-11-04,15:16:52.000,308,11071282,-795,0,1667575011,13052.267802619994,193.4583675899994,54467.218356720005 2022-11-04,15:16:53.000,308,11071265,-795,0,1667575012,13052.44294668,193.3737780299998,54467.351112 2022-11-04,15:16:54.000,308,11071312,-795,0,1667575013,13052.799971109991,193.29623759999959,54467.602648320004 2022-11-04,15:16:55.000,308,11071253,-795,0,1667575014,13052.961642549992,193.1764023900032,54467.68649376 2022-11-04,15:16:56.000,308,11071269,-795,0,1667575015,13053.197413399997,193.0777145700049,54467.76335208001 2022-11-04,15:16:57.000,308,11071283,-795,0,1667575016,13053.352348529988,192.95083023000188,54467.73540360001 2022-11-04,15:16:58.000,308,11071304,-795,0,1667575017,13053.520756279999,192.83099501999823,54467.77732632 2022-11-04,15:16:59.000,308,11071285,-795,0,1667575018,13053.82389023,192.74640545999864,54467.99392704 2022-11-04,15:17:00.000,308,11071287,-795,0,1667575019,13054.059661079991,192.66181589999906,54468.11270808 2022-11-04,15:17:01.000,308,11071281,-795,0,1667575020,13054.140496799992,192.49968590999924,54468.04982400001 2022-11-04,15:17:02.000,308,11071266,-795,0,1667575021,13054.214596209997,192.37985070000286,54467.97296568 2022-11-04,15:17:03.000,308,11071235,-795,0,1667575022,13054.450367060002,192.309359400002,54468.28039896 2022-11-04,15:17:04.000,308,11071292,-795,0,1667575023,13054.544675399993,192.18247505999898,54468.38520576001 2022-11-04,15:17:05.000,308,11071278,-795,0,1667575024,13054.578356949998,192.04149246000452,54468.45507696001 2022-11-04,15:17:06.000,308,11071301,-795,0,1667575025,13054.551411709988,191.9639520300043,54468.392192880005 2022-11-04,15:17:07.000,308,11071292,-795,0,1667575026,13054.497521229998,191.83706769000128,54468.54590952 2022-11-04,15:17:08.000,308,11071326,-795,0,1667575027,13054.625511119993,191.68903596000018,54468.797445840006 2022-11-04,15:17:09.000,308,11071258,-795,0,1667575028,13054.578356949998,191.5551024899978,54468.86032992 2022-11-04,15:17:10.000,308,11071304,-795,0,1667575029,13054.457103369998,191.37887423999928,54468.81142008 2022-11-04,15:17:11.000,308,11071268,-795,0,1667575030,13054.423421819993,191.2096951200001,54468.95814960001 2022-11-04,15:17:12.000,308,11071268,-795,0,1667575031,13054.221332519992,191.04051600000093,54468.90225264 2022-11-04,15:17:13.000,308,11071245,-795,0,1667575032,13054.140496799992,190.8360912299977,54468.93020112 2022-11-04,15:17:14.000,308,11071292,-795,0,1667575033,13054.079870009991,190.67396123999788,54469.111866240004 2022-11-04,15:17:15.000,308,11071244,-795,0,1667575034,13053.94514381,190.51183124999807,54469.19571168 2022-11-04,15:17:16.000,308,11071281,-795,0,1667575035,13053.810417609995,190.34970125999826,54469.132827600006 2022-11-04,15:17:17.000,308,11071235,-795,0,1667575036,13053.68242772,190.23691518000123,54469.24462152001 2022-11-04,15:17:18.000,308,11071292,-795,0,1667575037,13053.493811039989,190.18757126999844,54469.33545408 2022-11-04,15:17:19.000,308,11071262,-795,0,1667575038,13053.244567569993,190.1241291000042,54469.37038968001 2022-11-04,15:17:20.000,308,11071275,-795,0,1667575039,13053.049214580002,190.04658867000398,54469.32846696 2022-11-04,15:17:21.000,308,11071243,-795,0,1667575040,13052.813443729996,190.032490409998,54469.44026088001 2022-11-04,15:17:22.000,308,11071271,-795,0,1667575041,13052.55746394999,189.97609737000312,54469.300518480006 2022-11-04,15:17:23.000,308,11071257,-795,0,1667575042,13052.186966899993,190.04658867000398,54469.40532528 2022-11-04,15:17:24.000,308,11071304,-795,0,1667575043,13052.058977009998,189.98314650000248,54469.51013208001 2022-11-04,15:17:25.000,308,11071268,-795,0,1667575044,13051.728897820001,190.032490409998,54469.621926 2022-11-04,15:17:26.000,308,11071250,-795,0,1667575045,13051.49986327999,190.032490409998,54469.51013208001 2022-11-04,15:17:27.000,308,11071317,-795,0,1667575046,13051.142838849999,190.04658867000398,54469.38436392 2022-11-04,15:17:28.000,308,11071281,-795,0,1667575047,13050.934013239988,190.0606869300027,54469.39135104001 2022-11-04,15:17:29.000,308,11071267,-795,0,1667575048,13050.698242389997,190.0959325799995,54469.447248000004 2022-11-04,15:17:30.000,308,11071289,-795,0,1667575049,13050.516362019996,190.21576779000316,54469.52410632 2022-11-04,15:17:31.000,308,11071275,-795,0,1667575050,13050.381635819991,190.22986605000187,54469.60096464 2022-11-04,15:17:32.000,308,11071299,-795,0,1667575051,13050.18628283,190.25101343999995,54469.50314496 2022-11-04,15:17:33.000,308,11071290,-795,0,1667575052,13050.01787507999,190.3074064800021,54469.468209360006 2022-11-04,15:17:34.000,308,11071299,-795,0,1667575053,13049.889885189994,190.34970125999826,54469.5520548 2022-11-04,15:17:35.000,308,11071291,-795,0,1667575054,13049.809049469994,190.36379952000425,54469.447248000004 2022-11-04,15:17:36.000,308,11071278,-795,0,1667575055,13049.606960169993,190.43429081999784,54469.53808056001 2022-11-04,15:17:37.000,308,11071285,-795,0,1667575056,13049.505915519992,190.48363473000063,54469.44026088001 2022-11-04,15:17:38.000,308,11071301,-795,0,1667575057,13049.350980390001,190.5188803800047,54469.36340256 2022-11-04,15:17:39.000,308,11071306,-795,0,1667575058,13049.162363709991,190.58232254999893,54469.25160864001 2022-11-04,15:17:40.000,308,11071319,-795,0,1667575059,13049.14889109,190.59642080999765,54469.517119200005 2022-11-04,15:17:41.000,308,11071244,-795,0,1667575060,13049.02763751,190.617568200003,54469.49615784 2022-11-04,15:17:42.000,308,11071292,-795,0,1667575061,13048.96701072,190.63166646000172,54469.55904192001 2022-11-04,15:17:43.000,308,11071260,-795,0,1667575062,13048.77839403999,190.6528138499998,54469.33545408 2022-11-04,15:17:44.000,308,11071260,-795,0,1667575063,13048.663876769999,190.68101037000451,54469.43327376 2022-11-04,15:17:45.000,308,11071263,-795,0,1667575064,13048.616722599989,190.7374034099994,54469.45423512 2022-11-04,15:17:46.000,308,11071248,-795,0,1667575065,13048.455051159988,190.80789471000026,54469.3773768 2022-11-04,15:17:47.000,308,11071271,-795,0,1667575066,13048.313588650002,190.87838601000112,54469.21667304 2022-11-04,15:17:48.000,308,11071313,-795,0,1667575067,13048.293379720002,190.87133688000176,54469.29353136001 2022-11-04,15:17:49.000,308,11071271,-795,0,1667575068,13048.306852339992,190.8995333999992,54469.36340256 2022-11-04,15:17:50.000,308,11071255,-795,0,1667575069,13048.286643409992,190.948877310002,54469.279557120004 2022-11-04,15:17:51.000,308,11071294,-795,0,1667575070,13048.279907099997,190.94182818000263,54469.230647280005 2022-11-04,15:17:52.000,308,11071284,-795,0,1667575071,13048.252961860002,190.92068079000455,54469.04898216 2022-11-04,15:17:53.000,308,11071216,-795,0,1667575072,13048.279907099997,190.92068079000455,54468.923214 2022-11-04,15:17:54.000,308,11071303,-795,0,1667575073,13048.387688059993,190.89248426999984,54468.9930852 2022-11-04,15:17:55.000,308,11071269,-795,0,1667575074,13048.529150569993,190.82904209999833,54468.97911096 2022-11-04,15:17:56.000,308,11071244,-795,0,1667575075,13048.636931529989,190.74445253999875,54468.90225264 2022-11-04,15:17:57.000,308,11071289,-795,0,1667575076,13048.744712489999,190.53297864000342,54468.80443296 2022-11-04,15:17:58.000,308,11071280,-795,0,1667575077,13049.00742858,190.3919960400017,54468.8533428 2022-11-04,15:17:59.000,308,11071227,-795,0,1667575078,13049.095000609996,190.18757126999844,54468.30136032 2022-11-04,15:18:00.000,308,11071282,-795,0,1667575079,13049.384661939992,189.94085171999905,54468.629754960006 2022-11-04,15:18:01.000,308,11071284,-795,0,1667575080,13049.613696480003,189.72232869000436,54468.608793600004 2022-11-04,15:18:02.000,308,11071277,-795,0,1667575081,13049.775367919989,189.46151087999897,54468.28039896 2022-11-04,15:18:03.000,308,11071307,-795,0,1667575082,13049.930303049994,189.22184045999893,54468.1895664 2022-11-04,15:18:04.000,308,11071294,-795,0,1667575083,13050.213228069995,188.9469243900021,54468.62276784001 2022-11-04,15:18:05.000,308,11071274,-795,0,1667575084,13050.273854859995,188.70725397000206,54468.48302544001 2022-11-04,15:18:06.000,308,11071275,-795,0,1667575085,13050.30080009999,188.48168181000074,54468.45507696001 2022-11-04,15:18:07.000,308,11071245,-795,0,1667575086,13050.26038223999,188.2913553000035,54468.26642472001 2022-11-04,15:18:08.000,308,11071228,-795,0,1667575087,13050.193019139995,188.0939796599996,54468.23148912 2022-11-04,15:18:09.000,308,11071281,-795,0,1667575088,13050.07850186999,187.86840749999828,54468.18257928 2022-11-04,15:18:10.000,308,11071258,-795,0,1667575089,13049.970720909994,187.72037577000447,54468.11969520001 2022-11-04,15:18:11.000,308,11071272,-795,0,1667575090,13049.734950059988,187.59349143000145,54467.97296568 2022-11-04,15:18:12.000,308,11071311,-795,0,1667575091,13049.559805999997,187.4736562199978,54467.97995280001 2022-11-04,15:18:13.000,308,11071296,-795,0,1667575092,13049.344244079992,187.32562449000397,54467.86815888 2022-11-04,15:18:14.000,308,11071323,-795,0,1667575093,13049.14889109,187.2410349300044,54467.81924904 2022-11-04,15:18:15.000,308,11071264,-795,0,1667575094,13048.886175,187.23398579999775,54467.78431344001 2022-11-04,15:18:16.000,308,11071295,-795,0,1667575095,13048.731239869994,187.20578928000032,54467.56771272001 2022-11-04,15:18:17.000,308,11071326,-795,0,1667575096,13048.434842229988,187.23398579999775,54467.44194456 2022-11-04,15:18:18.000,308,11071284,-795,0,1667575097,13048.300116029997,187.1916910200016,54467.3161764 2022-11-04,15:18:19.000,308,11071274,-795,0,1667575098,13048.212544000002,187.12119972000073,54467.337137760005 2022-11-04,15:18:20.000,308,11071299,-795,0,1667575099,13048.111499350001,187.1282488500001,54467.30220216 2022-11-04,15:18:21.000,308,11071300,-795,0,1667575100,13047.92961898,187.10005233000265,54467.27425368 2022-11-04,15:18:22.000,308,11071307,-795,0,1667575101,13047.76794754,187.107101460002,54467.14149840001 2022-11-04,15:18:23.000,308,11071259,-795,0,1667575102,13047.58606717,187.10005233000265,54467.218356720005 2022-11-04,15:18:24.000,308,11071325,-795,0,1667575103,13047.363768939998,187.1564453700048,54467.09258856001 2022-11-04,15:18:25.000,308,11071258,-795,0,1667575104,13047.222306429998,187.1916910200016,54467.120537040006 2022-11-04,15:18:26.000,308,11071297,-795,0,1667575105,13046.979799269997,187.21988753999904,54466.952846160006 2022-11-04,15:18:27.000,308,11071274,-795,0,1667575106,13046.757501039996,187.26923145000183,54466.86900072 2022-11-04,15:18:28.000,308,11071280,-795,0,1667575107,13046.575620669995,187.29742796999926,54466.99476888001 2022-11-04,15:18:29.000,308,11071289,-795,0,1667575108,13046.31964088999,187.4031649200042,54466.94585904001 2022-11-04,15:18:30.000,308,11071290,-795,0,1667575109,13046.070397419993,187.4877544800038,54466.931884800004 2022-11-04,15:18:31.000,308,11071243,-795,0,1667575110,13045.800945019997,187.59349143000145,54466.89694920001 2022-11-04,15:18:32.000,308,11071294,-795,0,1667575111,13045.39003011,187.74152316000254,54466.736245440006 2022-11-04,15:18:33.000,308,11071253,-795,0,1667575112,13045.12731402,187.88250576000428,54466.7222712 2022-11-04,15:18:34.000,308,11071298,-795,0,1667575113,13044.931961029994,187.98119358000258,54466.82009088 2022-11-04,15:18:35.000,308,11071311,-795,0,1667575114,13044.763553279998,188.00939010000002,54466.7222712 2022-11-04,15:18:36.000,308,11071278,-795,0,1667575115,13044.541255049997,188.10102878999896,54466.715284080004 2022-11-04,15:18:37.000,308,11071258,-795,0,1667575116,13044.420001469996,188.22086400000262,54466.68034848 2022-11-04,15:18:38.000,308,11071277,-795,0,1667575117,13044.27180265,188.27725704000477,54466.60349016 2022-11-04,15:18:39.000,308,11071206,-795,0,1667575118,13044.21117586,188.33365007999964,54466.5126576 2022-11-04,15:18:40.000,308,11071263,-795,0,1667575119,13044.21117586,188.3900431200018,54466.52663184 2022-11-04,15:18:41.000,308,11071282,-795,0,1667575120,13044.22464847999,188.43233789999795,54466.45676064 2022-11-04,15:18:42.000,308,11071305,-795,0,1667575121,13044.298747889996,188.39709225000115,54466.282082640006 2022-11-04,15:18:43.000,308,11071288,-795,0,1667575122,13044.352638370001,188.41119050999987,54466.29605688 2022-11-04,15:18:44.000,308,11071296,-795,0,1667575123,13044.521046119997,188.4041413800005,54466.44278640001 2022-11-04,15:18:45.000,308,11071257,-795,0,1667575124,13044.682717559997,188.35479746999772,54466.34496672 2022-11-04,15:18:46.000,308,11071275,-795,0,1667575125,13044.830916379993,188.34774833999836,54466.379902320004 2022-11-04,15:18:47.000,308,11071244,-795,0,1667575126,13044.931961029994,188.34774833999836,54466.24714704 2022-11-04,15:18:48.000,308,11071174,-795,0,1667575127,13045.006060439999,188.23496226000134,54466.21919856 2022-11-04,15:18:49.000,308,11071267,-795,0,1667575128,13045.14752295,188.21381487000326,54466.34496672 2022-11-04,15:18:50.000,308,11071290,-795,0,1667575129,13045.255303909995,188.06578314000217,54466.29605688 2022-11-04,15:18:51.000,308,11071295,-795,0,1667575130,13045.32266700999,188.02348835999874,54466.20522432001 2022-11-04,15:18:52.000,308,11071277,-795,0,1667575131,13045.315930699995,187.95299705999787,54466.24015992 2022-11-04,15:18:53.000,308,11071282,-795,0,1667575132,13045.39003011,187.85430923999957,54466.128366 2022-11-04,15:18:54.000,308,11071289,-795,0,1667575133,13045.44392058999,187.7979162000047,54466.30304400001 2022-11-04,15:18:55.000,308,11071190,-795,0,1667575134,13045.437184279996,187.77676880999934,54466.15631448001 2022-11-04,15:18:56.000,308,11071302,-795,0,1667575135,13045.396766419995,187.72742490000383,54466.114391760006 2022-11-04,15:18:57.000,308,11071254,-795,0,1667575136,13045.28898546,187.69217924999975,54465.97464936 2022-11-04,15:18:58.000,308,11071291,-795,0,1667575137,13045.113841399994,187.69217924999975,54466.00958496 2022-11-04,15:18:59.000,308,11071277,-795,0,1667575138,13045.113841399994,187.6498844700036,54465.98862360001 2022-11-04,15:19:00.000,308,11071281,-795,0,1667575139,13045.03974198999,187.72742490000383,54466.114391760006 2022-11-04,15:19:01.000,308,11071279,-795,0,1667575140,13044.952169959994,187.74152316000254,54465.8838168 2022-11-04,15:19:02.000,308,11071273,-795,0,1667575141,13044.871334239993,187.75562142000126,54465.925739520004 2022-11-04,15:19:03.000,308,11071240,-795,0,1667575142,13044.837652689988,187.80496533000405,54465.90477816 2022-11-04,15:19:04.000,308,11071225,-795,0,1667575143,13044.682717559997,187.8472601100002,54465.66721608 2022-11-04,15:19:05.000,308,11071299,-795,0,1667575144,13044.628827079992,187.92480054000043,54465.8139456 2022-11-04,15:19:06.000,308,11071287,-795,0,1667575145,13044.547991359992,187.98119358000258,54465.66721608 2022-11-04,15:19:07.000,308,11071295,-795,0,1667575146,13044.494100880001,188.0305374899981,54465.5693964 2022-11-04,15:19:08.000,308,11071290,-795,0,1667575147,13044.467155639992,188.10807791999832,54465.66721608 2022-11-04,15:19:09.000,308,11071356,-795,0,1667575148,13044.420001469996,188.1574218300011,54465.63228048001 2022-11-04,15:19:10.000,308,11071253,-795,0,1667575149,13044.352638370001,188.2067657400039,54465.65324184001 2022-11-04,15:19:11.000,308,11071272,-795,0,1667575150,13044.325693129991,188.2067657400039,54465.50651232 2022-11-04,15:19:12.000,308,11071298,-795,0,1667575151,13044.22464847999,188.25610964999942,54465.38074416 2022-11-04,15:19:13.000,308,11071230,-795,0,1667575152,13044.27180265,188.3054535600022,54465.429654 2022-11-04,15:19:14.000,308,11071289,-795,0,1667575153,13044.258330029996,188.37594486000307,54465.50651232 2022-11-04,15:19:15.000,308,11071310,-795,0,1667575154,13044.285275269991,188.4041413800005,54465.4995252 2022-11-04,15:19:16.000,308,11071329,-795,0,1667575155,13044.258330029996,188.49578006999946,54465.45061536 2022-11-04,15:19:17.000,308,11071309,-795,0,1667575156,13044.339165749996,188.5380748500029,54465.394718400006 2022-11-04,15:19:18.000,308,11071254,-795,0,1667575157,13044.339165749996,188.60856615000375,54465.50651232 2022-11-04,15:19:19.000,308,11071288,-795,0,1667575158,13044.33242944,188.66495918999863,54465.47856384 2022-11-04,15:19:20.000,308,11071305,-795,0,1667575159,13044.25159372,188.77774527000292,54465.33882144 2022-11-04,15:19:21.000,308,11071263,-795,0,1667575160,13044.18423061999,188.86938396000187,54465.45061536 2022-11-04,15:19:22.000,308,11071291,-795,0,1667575161,13044.10339489999,188.91872787000466,54465.3597828 2022-11-04,15:19:23.000,308,11071290,-795,0,1667575162,13043.975405009995,188.99626830000489,54465.34580856001 2022-11-04,15:19:24.000,308,11071280,-795,0,1667575163,13043.94172345999,189.12315264000063,54465.48555096001 2022-11-04,15:19:25.000,308,11071328,-795,0,1667575164,13043.867624049999,189.20069307000085,54465.47856384 2022-11-04,15:19:26.000,308,11071276,-795,0,1667575165,13043.786788329999,189.3557739300013,54465.54843504 2022-11-04,15:19:27.000,308,11071258,-795,0,1667575166,13043.712688919994,189.39806871000474,54465.31786008001 2022-11-04,15:19:28.000,308,11071237,-795,0,1667575167,13043.732897849994,189.4403634900009,54465.324847200005 2022-11-04,15:19:29.000,308,11071275,-795,0,1667575168,13043.766579399999,189.4403634900009,54465.35279568 2022-11-04,15:19:30.000,308,11071266,-795,0,1667575169,13043.806997259999,189.38397044999874,54465.36676992001 2022-11-04,15:19:31.000,308,11071307,-795,0,1667575170,13043.90804191,189.33462654000323,54465.29689872001 2022-11-04,15:19:32.000,308,11071304,-795,0,1667575171,13043.96193238999,189.28528263000044,54465.19209192 2022-11-04,15:19:33.000,308,11071315,-795,0,1667575172,13044.157285379995,189.28528263000044,54465.157156320005 2022-11-04,15:19:34.000,308,11071269,-795,0,1667575173,13044.433474090001,189.24298785000428,54465.21305328 2022-11-04,15:19:35.000,308,11071267,-795,0,1667575174,13044.662508629997,189.1936439400015,54465.12920784001 2022-11-04,15:19:36.000,308,11071248,-795,0,1667575175,13044.911752099993,189.1090543800019,54465.03138816001 2022-11-04,15:19:37.000,308,11071271,-795,0,1667575176,13045.20141342999,189.0456122100004,54464.90562 2022-11-04,15:19:38.000,308,11071325,-795,0,1667575177,13045.47086583,188.98921916999825,54464.87767152 2022-11-04,15:19:39.000,308,11071278,-795,0,1667575178,13045.827890259992,188.89053134999995,54464.9754912 2022-11-04,15:19:40.000,308,11071297,-795,0,1667575179,13046.164705759998,188.82004004999908,54465.05234952001 2022-11-04,15:19:41.000,308,11071309,-795,0,1667575180,13046.46110339999,188.82708917999844,54464.98247832001 2022-11-04,15:19:42.000,308,11071254,-795,0,1667575181,13046.696874249996,188.79184353000164,54464.919594240004 2022-11-04,15:19:43.000,308,11071195,-795,0,1667575182,13047.013480820002,188.75659788000485,54464.9754912 2022-11-04,15:19:44.000,308,11071288,-795,0,1667575183,13047.161679639998,188.72840136000013,54465.01042680001 2022-11-04,15:19:45.000,308,11071295,-795,0,1667575184,13047.343560009998,188.7002048400027,54464.98247832001 2022-11-04,15:19:46.000,308,11071288,-795,0,1667575185,13047.404186799999,188.75659788000485,54464.94754272 2022-11-04,15:19:47.000,308,11071292,-795,0,1667575186,13047.464813589999,188.72135223000078,54465.03138816001 2022-11-04,15:19:48.000,308,11071250,-795,0,1667575187,13047.53891299999,188.72135223000078,54465.19907904001 2022-11-04,15:19:49.000,308,11071301,-795,0,1667575188,13047.532176689994,188.7636470100042,54465.14318208 2022-11-04,15:19:50.000,308,11071280,-795,0,1667575189,13047.511967759994,188.78479440000228,54465.157156320005 2022-11-04,15:19:51.000,308,11071192,-795,0,1667575190,13047.451340969994,188.79184353000164,54465.1851048 2022-11-04,15:19:52.000,308,11071304,-795,0,1667575191,13047.390714179994,188.82004004999908,54465.00343968 2022-11-04,15:19:53.000,308,11071201,-795,0,1667575192,13047.316614769989,188.86938396000187,54465.07331088 2022-11-04,15:19:54.000,308,11071323,-795,0,1667575193,13047.249251669993,188.9469243900021,54465.2899116 2022-11-04,15:19:55.000,308,11071267,-795,0,1667575194,13047.222306429998,188.95397352000145,54465.26895024001 2022-11-04,15:19:56.000,308,11071249,-795,0,1667575195,13047.047162369992,189.03856308000104,54465.31087296 2022-11-04,15:19:57.000,308,11071311,-795,0,1667575196,13046.858545689996,189.1090543800019,54465.31786008001 2022-11-04,15:19:58.000,308,11071294,-795,0,1667575197,13046.75076473,189.11610351000127,54465.45760248 2022-11-04,15:19:59.000,308,11071284,-795,0,1667575198,13046.575620669995,189.17249655000342,54465.443628240006 2022-11-04,15:20:00.000,308,11071249,-795,0,1667575199,13046.38026767999,189.30643001999852,54465.52747368 2022-11-04,15:20:01.000,308,11071261,-795,0,1667575200,13046.245541479999,189.49675653000304,54465.562409280006 2022-11-04,15:20:02.000,308,11071299,-795,0,1667575201,13046.050188489993,189.62364086999878,54465.46458960001 2022-11-04,15:20:03.000,308,11071277,-795,0,1667575202,13045.794208710002,189.7998691200046,54465.541447920004 2022-11-04,15:20:04.000,308,11071271,-795,0,1667575203,13045.713372990002,189.87036041999818,54465.69516456 2022-11-04,15:20:05.000,308,11071284,-795,0,1667575204,13045.47086583,190.05363780000334,54465.48555096001 2022-11-04,15:20:06.000,308,11071251,-795,0,1667575205,13045.38329379999,190.21576779000316,54465.96067512 2022-11-04,15:20:07.000,308,11071287,-795,0,1667575206,13045.22835867,190.3426521299989,54465.69516456 2022-11-04,15:20:08.000,308,11071273,-795,0,1667575207,13045.18120449999,190.47658560000127,54465.80695848 2022-11-04,15:20:09.000,308,11071274,-795,0,1667575208,13045.10710509,190.63871559000108,54465.90477816 2022-11-04,15:20:10.000,308,11071288,-795,0,1667575209,13045.113841399994,190.69510863000323,54465.93971376001 2022-11-04,15:20:11.000,308,11071271,-795,0,1667575210,13045.14078663999,190.84314036000433,54466.01657208001 2022-11-04,15:20:12.000,308,11071300,-795,0,1667575211,13045.20141342999,190.90658252999856,54466.00958496 2022-11-04,15:20:13.000,308,11071263,-795,0,1667575212,13045.26877653,190.98412295999879,54465.897791040006 2022-11-04,15:20:14.000,308,11071315,-795,0,1667575213,13045.4506569,191.00527035000414,54466.05849480001 2022-11-04,15:20:15.000,308,11071255,-795,0,1667575214,13045.612328340001,191.0123194800035,54466.01657208001 2022-11-04,15:20:16.000,308,11071278,-795,0,1667575215,13045.881780739997,190.91363165999792,54465.97464936 2022-11-04,15:20:17.000,308,11071286,-795,0,1667575216,13046.083870039998,190.87838601000112,54465.97464936 2022-11-04,15:20:18.000,308,11071333,-795,0,1667575217,13046.3263772,190.8360912299977,54465.86285544 2022-11-04,15:20:19.000,308,11071317,-795,0,1667575218,13046.58909329,190.7655999300041,54466.07945616 2022-11-04,15:20:20.000,308,11071284,-795,0,1667575219,13046.892227240001,190.67396123999788,54466.093430400004 2022-11-04,15:20:21.000,308,11071292,-795,0,1667575220,13047.047162369992,190.5541260300015,54466.07945616 2022-11-04,15:20:22.000,308,11071287,-795,0,1667575221,13047.168415949993,190.42019255999912,54465.96067512 2022-11-04,15:20:23.000,308,11071276,-795,0,1667575222,13047.303142149998,190.31445561000146,54466.065481920006 2022-11-04,15:20:24.000,308,11071306,-795,0,1667575223,13047.350296319994,190.2087186600038,54465.995610720005 2022-11-04,15:20:25.000,308,11071324,-795,0,1667575224,13047.390714179994,190.11707997000485,54466.07246904 2022-11-04,15:20:26.000,308,11071300,-795,0,1667575225,13047.309878459993,189.9619991100044,54465.89080392001 2022-11-04,15:20:27.000,308,11071315,-795,0,1667575226,13047.215570119988,189.82101651000266,54465.897791040006 2022-11-04,15:20:28.000,308,11071284,-795,0,1667575227,13047.242515359998,189.6659356500022,54466.044520560004 2022-11-04,15:20:29.000,308,11071308,-795,0,1667575228,13047.175152260003,189.51790392000112,54466.0235592 2022-11-04,15:20:30.000,308,11071317,-795,0,1667575229,13047.033689750002,189.32757741000387,54465.86984256001 2022-11-04,15:20:31.000,308,11071231,-795,0,1667575230,13046.851809380001,189.23593871999765,54465.79298424 2022-11-04,15:20:32.000,308,11071308,-795,0,1667575231,13046.696874249996,189.0949561200032,54465.52048656 2022-11-04,15:20:33.000,308,11071265,-795,0,1667575232,13046.575620669995,189.00331743000424,54465.4995252 2022-11-04,15:20:34.000,308,11071300,-795,0,1667575233,13046.56888436,188.8623348300025,54465.52048656 2022-11-04,15:20:35.000,308,11071270,-795,0,1667575234,13046.5284665,188.7495487499982,54465.43664112001 2022-11-04,15:20:36.000,308,11071332,-795,0,1667575235,13046.50152125999,188.62266441000247,54465.28292448 2022-11-04,15:20:37.000,308,11071259,-795,0,1667575236,13046.54193911999,188.5169274600048,54465.24100176 2022-11-04,15:20:38.000,308,11071313,-795,0,1667575237,13046.66992901,188.44643616000394,54465.28292448 2022-11-04,15:20:39.000,308,11071235,-795,0,1667575238,13046.676665319996,188.38299399000243,54465.15016920001 2022-11-04,15:20:40.000,308,11071294,-795,0,1667575239,13046.75076473,188.3054535600022,54465.10125936001 2022-11-04,15:20:41.000,308,11071275,-795,0,1667575240,13046.77097366,188.2420113900007,54465.07331088 2022-11-04,15:20:42.000,308,11071330,-795,0,1667575241,13046.71034687,188.2067657400039,54464.94754272 2022-11-04,15:20:43.000,308,11071285,-795,0,1667575242,13046.656456389996,188.12922531000368,54464.81478744001 2022-11-04,15:20:44.000,308,11071307,-795,0,1667575243,13046.737292109996,188.08693053000025,54464.99645256 2022-11-04,15:20:45.000,308,11071312,-795,0,1667575244,13046.71034687,188.08693053000025,54464.99645256 2022-11-04,15:20:46.000,308,11071280,-795,0,1667575245,13046.636247459996,188.0305374899981,54464.98247832001 2022-11-04,15:20:47.000,308,11071251,-795,0,1667575246,13046.46783971,188.03758662000473,54464.90562 2022-11-04,15:20:48.000,308,11071306,-795,0,1667575247,13046.312904579994,188.07283227000153,54464.90562 2022-11-04,15:20:49.000,308,11071251,-795,0,1667575248,13046.077133729988,188.0587340100028,54464.95452984 2022-11-04,15:20:50.000,308,11071276,-795,0,1667575249,13045.901989669997,188.06578314000217,54465.038375280004 2022-11-04,15:20:51.000,308,11071273,-795,0,1667575250,13045.625800959991,188.06578314000217,54465.03138816001 2022-11-04,15:20:52.000,308,11071295,-795,0,1667575251,13045.28224914999,188.16447096000047,54464.92658136 2022-11-04,15:20:53.000,308,11071304,-795,0,1667575252,13045.006060439999,188.1926674799979,54464.87767152 2022-11-04,15:20:54.000,308,11071295,-795,0,1667575253,13044.750080659993,188.21381487000326,54465.06632376 2022-11-04,15:20:55.000,308,11071263,-795,0,1667575254,13044.487364569992,188.26315877999878,54464.96151696001 2022-11-04,15:20:56.000,308,11071284,-795,0,1667575255,13044.318956819996,188.2420113900007,54464.821774560005 2022-11-04,15:20:57.000,308,11071328,-795,0,1667575256,13044.157285379995,188.24906052000006,54464.68203216 2022-11-04,15:20:58.000,308,11071321,-795,0,1667575257,13044.177494309995,188.32660095000028,54464.71696776001 2022-11-04,15:20:59.000,308,11071282,-795,0,1667575258,13044.177494309995,188.52397659000417,54464.84972304 2022-11-04,15:21:00.000,308,11071304,-795,0,1667575259,13044.18423061999,188.72840136000013,54464.86369728001 2022-11-04,15:21:01.000,308,11071291,-795,0,1667575260,13044.076449659995,188.92577700000402,54464.84273592001 2022-11-04,15:21:02.000,308,11071273,-795,0,1667575261,13043.995613939995,189.11610351000127,54464.84972304 2022-11-04,15:21:03.000,308,11071278,-795,0,1667575262,13043.887832979999,189.18659481000213,54464.68901928 2022-11-04,15:21:04.000,308,11071239,-795,0,1667575263,13043.867624049999,189.257086110003,54464.821774560005 2022-11-04,15:21:05.000,308,11071279,-795,0,1667575264,13043.92151452999,189.34872480000195,54464.919594240004 2022-11-04,15:21:06.000,308,11071268,-795,0,1667575265,13043.86088773999,189.34872480000195,54464.821774560005 2022-11-04,15:21:07.000,308,11071339,-795,0,1667575266,13043.9686687,189.41216697000345,54464.88465864001 2022-11-04,15:21:08.000,308,11071282,-795,0,1667575267,13044.08318596999,189.4403634900009,54465.038375280004 2022-11-04,15:21:09.000,308,11071313,-795,0,1667575268,13044.31222051,189.48265827000432,54465.02440104 2022-11-04,15:21:10.000,308,11071307,-795,0,1667575269,13044.386319919991,189.46856000999833,54465.24798888001 2022-11-04,15:21:11.000,308,11071263,-795,0,1667575270,13044.514309810002,189.46856000999833,54465.01741392 2022-11-04,15:21:12.000,308,11071313,-795,0,1667575271,13044.595145530002,189.46151087999897,54465.108246480006 2022-11-04,15:21:13.000,308,11071171,-795,0,1667575272,13044.756816970003,189.4403634900009,54464.94754272 2022-11-04,15:21:14.000,308,11071290,-795,0,1667575273,13044.945433649998,189.4192161000028,54465.19907904001 2022-11-04,15:21:15.000,308,11071273,-795,0,1667575274,13045.16773188,189.41216697000345,54465.157156320005 2022-11-04,15:21:16.000,308,11071252,-795,0,1667575275,13045.36982118,189.39806871000474,54465.14318208 2022-11-04,15:21:17.000,308,11071296,-795,0,1667575276,13045.598855719996,189.32757741000387,54465.22004040001 2022-11-04,15:21:18.000,308,11071281,-795,0,1667575277,13045.888517049993,189.257086110003,54465.33183432 2022-11-04,15:21:19.000,308,11071254,-795,0,1667575278,13046.131024209993,189.20069307000085,54465.17811768001 2022-11-04,15:21:20.000,308,11071321,-795,0,1667575279,13046.38700399,189.1583982900047,54465.324847200005 2022-11-04,15:21:21.000,308,11071265,-795,0,1667575280,13046.66319269999,189.10200525000255,54465.373757040004 2022-11-04,15:21:22.000,308,11071307,-795,0,1667575281,13046.885490929992,189.00331743000424,54465.22004040001 2022-11-04,15:21:23.000,308,11071342,-795,0,1667575282,13047.053898680002,188.91167873999802,54465.35279568 2022-11-04,15:21:24.000,308,11071249,-795,0,1667575283,13047.343560009998,188.82004004999908,54465.47157672 2022-11-04,15:21:25.000,308,11071240,-795,0,1667575284,13047.51870406999,188.6508609299999,54465.50651232 2022-11-04,15:21:26.000,308,11071259,-795,0,1667575285,13047.64669396,188.59446788999776,54465.53446080001 2022-11-04,15:21:27.000,308,11071209,-795,0,1667575286,13047.68037550999,188.5169274600048,54465.26196312 2022-11-04,15:21:28.000,308,11071301,-795,0,1667575287,13047.84878326,188.43938703000458,54465.50651232 2022-11-04,15:21:29.000,308,11071303,-795,0,1667575288,13047.855519569996,188.3900431200018,54465.64625472 2022-11-04,15:21:30.000,308,11071305,-795,0,1667575289,13047.82857433,188.28430617000413,54465.590357760004 2022-11-04,15:21:31.000,308,11071263,-795,0,1667575290,13047.76794754,188.22791313000198,54465.65324184001 2022-11-04,15:21:32.000,308,11071294,-795,0,1667575291,13047.673639199995,188.15037270000175,54465.590357760004 2022-11-04,15:21:33.000,308,11071290,-795,0,1667575292,13047.633221339995,188.0798814000009,54465.57638352 2022-11-04,15:21:34.000,308,11071283,-795,0,1667575293,13047.693848129995,188.05168488000345,54465.68817744 2022-11-04,15:21:35.000,308,11071295,-795,0,1667575294,13047.61974871999,188.0446357500041,54465.64625472 2022-11-04,15:21:36.000,308,11071299,-795,0,1667575295,13047.59953978999,188.05168488000345,54465.6392676 2022-11-04,15:21:37.000,308,11071238,-795,0,1667575296,13047.62648503,188.03758662000473,54465.51349944001 2022-11-04,15:21:38.000,308,11071302,-795,0,1667575297,13047.58606717,188.13627444000304,54465.59734488 2022-11-04,15:21:39.000,308,11071305,-795,0,1667575298,13047.57933085999,188.26315877999878,54465.61830624 2022-11-04,15:21:40.000,308,11071265,-795,0,1667575299,13047.70058443999,188.2913553000035,54465.86984256001 2022-11-04,15:21:41.000,308,11071292,-795,0,1667575300,13047.754474919995,188.33365007999964,54465.84189408 2022-11-04,15:21:42.000,308,11071301,-795,0,1667575301,13047.74100229999,188.43233789999795,54465.84189408 2022-11-04,15:21:43.000,308,11071255,-795,0,1667575302,13047.78815647,188.5169274600048,54465.91875240001 2022-11-04,15:21:44.000,308,11071254,-795,0,1667575303,13047.76121122999,188.6508609299999,54465.779010000006 2022-11-04,15:21:45.000,308,11071302,-795,0,1667575304,13047.734265989995,188.7495487499982,54465.69516456 2022-11-04,15:21:46.000,308,11071306,-795,0,1667575305,13047.80162908999,188.8834822200006,54465.98163648 2022-11-04,15:21:47.000,308,11071242,-795,0,1667575306,13047.82183801999,188.99626830000489,54466.15631448001 2022-11-04,15:21:48.000,308,11071307,-795,0,1667575307,13047.76794754,189.1583982900047,54466.261121280004 2022-11-04,15:21:49.000,308,11071333,-795,0,1667575308,13047.74773861,189.27118437000172,54466.379902320004 2022-11-04,15:21:50.000,308,11071274,-795,0,1667575309,13047.74100229999,189.46151087999897,54466.47073488001 2022-11-04,15:21:51.000,308,11071301,-795,0,1667575310,13047.68711182,189.51790392000112,54466.52663184 2022-11-04,15:21:52.000,308,11071300,-795,0,1667575311,13047.54564931,189.65888652000285,54466.43579928 2022-11-04,15:21:53.000,308,11071282,-795,0,1667575312,13047.511967759994,189.75757434000116,54466.477722 2022-11-04,15:21:54.000,308,11071262,-795,0,1667575313,13047.471549899994,189.84216390000074,54466.51964472001 2022-11-04,15:21:55.000,308,11071237,-795,0,1667575314,13047.532176689994,189.9338025899997,54466.7222712 2022-11-04,15:21:56.000,308,11071297,-795,0,1667575315,13047.532176689994,190.06773606000206,54466.82009088 2022-11-04,15:21:57.000,308,11071279,-795,0,1667575316,13047.592803479994,190.1241291000042,54466.903936320006 2022-11-04,15:21:58.000,308,11071302,-795,0,1667575317,13047.592803479994,190.2439643100006,54466.931884800004 2022-11-04,15:21:59.000,308,11071272,-795,0,1667575318,13047.70732075,190.32855387000018,54467.02271736001 2022-11-04,15:22:00.000,308,11071305,-795,0,1667575319,13047.754474919995,190.41314342999976,54467.07861432 2022-11-04,15:22:01.000,308,11071316,-795,0,1667575320,13047.86225587999,190.46248734000255,54467.176434 2022-11-04,15:22:02.000,308,11071312,-795,0,1667575321,13047.916146359996,190.49068386,54467.14848552 2022-11-04,15:22:03.000,308,11071302,-795,0,1667575322,13048.071081490001,190.5047821199987,54467.20438248 2022-11-04,15:22:04.000,308,11071291,-795,0,1667575323,13048.266434479992,190.54002777000278,54467.37906048001 2022-11-04,15:22:05.000,308,11071273,-795,0,1667575324,13048.475260089988,190.53297864000342,54467.44893168001 2022-11-04,15:22:06.000,308,11071313,-795,0,1667575325,13048.616722599989,190.5047821199987,54467.52579000001 2022-11-04,15:22:07.000,308,11071298,-795,0,1667575326,13048.71776724999,190.49068386,54467.239318080006 2022-11-04,15:22:08.000,308,11071239,-795,0,1667575327,13049.02090119999,190.44133995000448,54467.39303472 2022-11-04,15:22:09.000,308,11071323,-795,0,1667575328,13049.249935740001,190.3919960400017,54467.6305968 2022-11-04,15:22:10.000,308,11071290,-795,0,1667575329,13049.478970279997,190.34970125999826,54467.79828768 2022-11-04,15:22:11.000,308,11071289,-795,0,1667575330,13049.734950059988,190.28625909000402,54467.8052748 2022-11-04,15:22:12.000,308,11071302,-795,0,1667575331,13049.883148879999,190.21576779000316,54467.82623616 2022-11-04,15:22:13.000,308,11071290,-795,0,1667575332,13050.09871079999,190.0959325799995,54467.88213312001 2022-11-04,15:22:14.000,308,11071299,-795,0,1667575333,13050.354690579996,189.96904824000376,54468.04982400001 2022-11-04,15:22:15.000,308,11071233,-795,0,1667575334,13050.603934049992,189.82101651000266,54468.03584976 2022-11-04,15:22:16.000,308,11071279,-795,0,1667575335,13050.779078109997,189.69413216999965,54468.06379824 2022-11-04,15:22:17.000,308,11071285,-795,0,1667575336,13050.987903719993,189.5672478300039,54468.04283688 2022-11-04,15:22:18.000,308,11071296,-795,0,1667575337,13051.189993019994,189.3910195799981,54468.09873384001 2022-11-04,15:22:19.000,308,11071292,-795,0,1667575338,13051.46618173,189.26413524000236,54468.14764368001 2022-11-04,15:22:20.000,308,11071267,-795,0,1667575339,13051.621116859991,189.12315264000063,54468.40616712001 2022-11-04,15:22:21.000,308,11071295,-795,0,1667575340,13051.735634129996,189.00331743000424,54468.273411840004 2022-11-04,15:22:22.000,308,11071313,-795,0,1667575341,13051.883832949992,188.86938396000187,54468.36424440001 2022-11-04,15:22:23.000,308,11071224,-795,0,1667575342,13052.065713319993,188.72840136000013,54468.2594376 2022-11-04,15:22:24.000,308,11071316,-795,0,1667575343,13052.213912139989,188.57332049999968,54468.37123152 2022-11-04,15:22:25.000,308,11071281,-795,0,1667575344,13052.362110959999,188.4534852900033,54468.462064080006 2022-11-04,15:22:26.000,308,11071290,-795,0,1667575345,13052.48336454,188.31250269000157,54468.52494816 2022-11-04,15:22:27.000,308,11071283,-795,0,1667575346,13052.54399133,188.15037270000175,54468.4690512 2022-11-04,15:22:28.000,308,11071328,-795,0,1667575347,13052.631563359995,188.0446357500041,54468.56687088 2022-11-04,15:22:29.000,308,11071287,-795,0,1667575348,13052.799971109991,187.9318496699998,54468.74154888001 2022-11-04,15:22:30.000,308,11071326,-795,0,1667575349,13052.80670742,187.88250576000428,54468.797445840006 2022-11-04,15:22:31.000,308,11071229,-795,0,1667575350,13052.813443729996,187.85430923999957,54468.74154888001 2022-11-04,15:22:32.000,308,11071321,-795,0,1667575351,13052.74608063,187.81906359000277,54468.73456176 2022-11-04,15:22:33.000,308,11071277,-795,0,1667575352,13052.69892645999,187.79086706999806,54468.73456176 2022-11-04,15:22:34.000,308,11071278,-795,0,1667575353,13052.63829966999,187.81906359000277,54468.80443296 2022-11-04,15:22:35.000,308,11071274,-795,0,1667575354,13052.48336454,187.85430923999957,54468.79045872001 2022-11-04,15:22:36.000,308,11071283,-795,0,1667575355,13052.368847269994,187.88955489000364,54468.90923976001 2022-11-04,15:22:37.000,308,11071319,-795,0,1667575356,13052.321693099999,187.93889879999915,54469.014046560005 2022-11-04,15:22:38.000,308,11071288,-795,0,1667575357,13052.227384759994,187.91070228000171,54469.02103368 2022-11-04,15:22:39.000,308,11071292,-795,0,1667575358,13052.058977009998,187.97414445000322,54469.03500792001 2022-11-04,15:22:40.000,308,11071325,-795,0,1667575359,13051.937723429997,188.07283227000153,54469.07693064001 2022-11-04,15:22:41.000,308,11071290,-795,0,1667575360,13051.809733540002,188.05168488000345,54469.10487912001 2022-11-04,15:22:42.000,308,11071244,-795,0,1667575361,13051.701952579991,188.16447096000047,54469.04199504 2022-11-04,15:22:43.000,308,11071286,-795,0,1667575362,13051.553753759996,188.19971661000454,54469.097892 2022-11-04,15:22:44.000,308,11071300,-795,0,1667575363,13051.573962689996,188.26315877999878,54469.31449272 2022-11-04,15:22:45.000,308,11071278,-795,0,1667575364,13051.45944541999,188.31955182000092,54469.32147984001 2022-11-04,15:22:46.000,308,11071292,-795,0,1667575365,13051.38534601,188.37594486000307,54469.35641544 2022-11-04,15:22:47.000,308,11071228,-795,0,1667575366,13051.23714718999,188.4041413800005,54469.25160864001 2022-11-04,15:22:48.000,308,11071249,-795,0,1667575367,13051.102420989999,188.41119050999987,54469.37038968001 2022-11-04,15:22:49.000,308,11071314,-795,0,1667575368,13051.048530509994,188.46053442000266,54469.398338160005 2022-11-04,15:22:50.000,308,11071280,-795,0,1667575369,13050.954222169988,188.4534852900033,54469.48917072001 2022-11-04,15:22:51.000,308,11071277,-795,0,1667575370,13050.819495969998,188.5028291999988,54469.53808056001 2022-11-04,15:22:52.000,308,11071299,-795,0,1667575371,13050.630879290002,188.59446788999776,54469.4821836 2022-11-04,15:22:53.000,308,11071287,-795,0,1667575372,13050.570252500002,188.54512398000224,54469.55904192001 2022-11-04,15:22:54.000,308,11071258,-795,0,1667575373,13050.523098329992,188.6156152800031,54469.67782296001 2022-11-04,15:22:55.000,308,11071260,-795,0,1667575374,13050.40858106,188.56627137000032,54469.684810080005 2022-11-04,15:22:56.000,308,11071223,-795,0,1667575375,13050.38837213,188.50987832999817,54469.64288736 2022-11-04,15:22:57.000,308,11071268,-795,0,1667575376,13050.28732748,188.44643616000394,54469.53808056001 2022-11-04,15:22:58.000,308,11071305,-795,0,1667575377,13050.26711855,188.36889573000371,54469.60096464 2022-11-04,15:22:59.000,308,11071279,-795,0,1667575378,13050.294063789996,188.25610964999942,54469.614938880004 2022-11-04,15:23:00.000,308,11071310,-795,0,1667575379,13050.428789990001,188.18561834999855,54469.71275856 2022-11-04,15:23:01.000,308,11071318,-795,0,1667575380,13050.502889399992,188.0587340100028,54469.64987448 2022-11-04,15:23:02.000,308,11071306,-795,0,1667575381,13050.603934049992,187.91070228000171,54469.65686160001 2022-11-04,15:23:03.000,308,11071251,-795,0,1667575382,13050.725187629992,187.72037577000447,54469.54506768 2022-11-04,15:23:04.000,308,11071278,-795,0,1667575383,13050.853177520003,187.53004925999994,54469.62891312001 2022-11-04,15:23:05.000,308,11071286,-795,0,1667575384,13051.068739439994,187.33267362000333,54469.57301616 2022-11-04,15:23:06.000,308,11071288,-795,0,1667575385,13051.189993019994,187.16349450000416,54469.54506768 2022-11-04,15:23:07.000,308,11071282,-795,0,1667575386,13051.291037669995,186.90267668999877,54469.3773768 2022-11-04,15:23:08.000,308,11071320,-795,0,1667575387,13051.40555494,186.7334975699996,54469.17475032001 2022-11-04,15:23:09.000,308,11071275,-795,0,1667575388,13051.560490069991,186.5713675799998,54469.36340256 2022-11-04,15:23:10.000,308,11071306,-795,0,1667575389,13051.688479960001,186.40218846000062,54469.447248000004 2022-11-04,15:23:11.000,308,11071326,-795,0,1667575390,13051.728897820001,186.18366542999865,54469.38436392 2022-11-04,15:23:12.000,308,11071281,-795,0,1667575391,13051.701952579991,185.9933389200014,54469.12584048001 2022-11-04,15:23:13.000,308,11071241,-795,0,1667575392,13051.722161509992,185.81711067000288,54469.09090488 2022-11-04,15:23:14.000,308,11071299,-795,0,1667575393,13051.735634129996,185.73957024000265,54469.17475032001 2022-11-04,15:23:15.000,308,11071307,-795,0,1667575394,13051.715425199996,185.60563677000027,54469.062956400005 2022-11-04,15:23:16.000,308,11071322,-795,0,1667575395,13051.654798409996,185.50694895000197,54469.014046560005 2022-11-04,15:23:17.000,308,11071274,-795,0,1667575396,13051.56722638,185.45760503999918,54468.87430416 2022-11-04,15:23:18.000,308,11071290,-795,0,1667575397,13051.560490069991,185.32367157000408,54468.895265520005 2022-11-04,15:23:19.000,308,11071278,-795,0,1667575398,13051.45944541999,185.2390820100045,54468.83238144 2022-11-04,15:23:20.000,308,11071274,-795,0,1667575399,13051.35840076999,185.16154158000427,54468.776484480004 2022-11-04,15:23:21.000,308,11071290,-795,0,1667575400,13051.29777397999,185.09809941000276,54468.58084512001 2022-11-04,15:23:22.000,308,11071332,-795,0,1667575401,13051.149575159994,185.00646072000382,54468.49001256 2022-11-04,15:23:23.000,308,11071265,-795,0,1667575402,13051.075475749989,184.90072376999888,54468.39918 2022-11-04,15:23:24.000,308,11071300,-795,0,1667575403,13050.994640029989,184.82318333999865,54468.43411560001 2022-11-04,15:23:25.000,308,11071340,-795,0,1667575404,13050.954222169988,184.67515161000483,54468.30834744 2022-11-04,15:23:26.000,308,11071283,-795,0,1667575405,13050.839704899998,184.52711988000374,54468.21052776 2022-11-04,15:23:27.000,308,11071251,-795,0,1667575406,13050.731923940002,184.40728467000008,54468.06379824 2022-11-04,15:23:28.000,308,11071255,-795,0,1667575407,13050.651088220002,184.29449859000306,54467.91008160001 2022-11-04,15:23:29.000,308,11071311,-795,0,1667575408,13050.448998920001,184.14646686000196,54467.91706872 2022-11-04,15:23:30.000,308,11071281,-795,0,1667575409,13050.354690579996,184.10417207999853,54467.91008160001 2022-11-04,15:23:31.000,308,11071280,-795,0,1667575410,13050.213228069995,184.0266316499983,54467.96597856 2022-11-04,15:23:32.000,308,11071320,-795,0,1667575411,13050.1660739,183.9913860000015,54467.89610736 2022-11-04,15:23:33.000,308,11071281,-795,0,1667575412,13050.09871079999,183.94204208999872,54467.95200432001 2022-11-04,15:23:34.000,308,11071306,-795,0,1667575413,13050.071765559995,183.89974731000257,54468.0148884 2022-11-04,15:23:35.000,308,11071296,-795,0,1667575414,13049.93703935999,183.83630514000106,54467.86815888 2022-11-04,15:23:36.000,308,11071286,-795,0,1667575415,13049.862939949999,183.7940103600049,54467.938030080004 2022-11-04,15:23:37.000,308,11071262,-795,0,1667575416,13049.788840539994,183.75171558000147,54467.77732632 2022-11-04,15:23:38.000,308,11071274,-795,0,1667575417,13049.681059579998,183.69532253999932,54467.75636496 2022-11-04,15:23:39.000,308,11071264,-795,0,1667575418,13049.566542309993,183.62483123999846,54467.81924904 2022-11-04,15:23:40.000,308,11071311,-795,0,1667575419,13049.505915519992,183.51204516000143,54467.875146 2022-11-04,15:23:41.000,308,11071315,-795,0,1667575420,13049.404870869992,183.39220994999778,54467.8052748 2022-11-04,15:23:42.000,308,11071320,-795,0,1667575421,13049.438552419997,183.32876778000355,54467.72841648 2022-11-04,15:23:43.000,308,11071269,-795,0,1667575422,13049.485706589992,183.3217186500042,54467.77732632 2022-11-04,15:23:44.000,308,11071300,-795,0,1667575423,13049.404870869992,183.28647300000011,54467.721429360005 2022-11-04,15:23:45.000,308,11071293,-795,0,1667575424,13049.330771460001,183.2089325699999,54467.69348088001 2022-11-04,15:23:46.000,308,11071341,-795,0,1667575425,13049.14889109,183.1736869200031,54467.58867408 2022-11-04,15:23:47.000,308,11071307,-795,0,1667575426,13049.054582749995,183.16663779000373,54467.54675136001 2022-11-04,15:23:48.000,308,11071284,-795,0,1667575427,13048.933329169995,183.13844126999902,54467.72841648 2022-11-04,15:23:49.000,308,11071330,-795,0,1667575428,13048.77839403999,183.11729388000094,54467.65854528 2022-11-04,15:23:50.000,308,11071292,-795,0,1667575429,13048.609986289994,183.1243430100003,54467.56771272001 2022-11-04,15:23:51.000,308,11071247,-795,0,1667575430,13048.414633300003,183.2089325699999,54467.553738480005 2022-11-04,15:23:52.000,308,11071274,-795,0,1667575431,13048.104763039992,183.2230308299986,54467.37906048001 2022-11-04,15:23:53.000,308,11071302,-795,0,1667575432,13047.835310639995,183.2371290900046,54467.37207336 2022-11-04,15:23:54.000,308,11071336,-795,0,1667575433,13047.552385619994,183.3217186500042,54467.42797032001 2022-11-04,15:23:55.000,308,11071292,-795,0,1667575434,13047.235779049988,183.38516081999842,54467.36508624 2022-11-04,15:23:56.000,308,11071289,-795,0,1667575435,13046.898963549997,183.38516081999842,54467.1065628 2022-11-04,15:23:57.000,308,11071309,-795,0,1667575436,13046.595829599995,183.41335734000313,54467.11354992001 2022-11-04,15:23:58.000,308,11071288,-795,0,1667575437,13046.38026767999,183.42745560000185,54467.2463052 2022-11-04,15:23:59.000,308,11071265,-795,0,1667575438,13046.117551589989,183.45565211999929,54467.1065628 2022-11-04,15:24:00.000,308,11071328,-795,0,1667575439,13045.875044430002,183.49089777000336,54467.001756000005 2022-11-04,15:24:01.000,308,11071290,-795,0,1667575440,13045.571910480001,183.49089777000336,54466.93887192 2022-11-04,15:24:02.000,308,11071280,-795,0,1667575441,13045.28224914999,183.49794690000272,54466.79912952 2022-11-04,15:24:03.000,308,11071287,-795,0,1667575442,13045.006060439999,183.5331925499995,54466.67336136 2022-11-04,15:24:04.000,308,11071246,-795,0,1667575443,13044.857861619988,183.469750379998,54466.79912952 2022-11-04,15:24:05.000,308,11071280,-795,0,1667575444,13044.689453869993,183.45565211999929,54466.70829696001 2022-11-04,15:24:06.000,308,11071247,-795,0,1667575445,13044.595145530002,183.3992590800044,54466.61047728001 2022-11-04,15:24:07.000,308,11071258,-795,0,1667575446,13044.386319919991,183.34991517000162,54466.3379796 2022-11-04,15:24:08.000,308,11071230,-795,0,1667575447,13044.27180265,183.25827648000268,54466.27509552001 2022-11-04,15:24:09.000,308,11071258,-795,0,1667575448,13044.24485740999,183.20188344000053,54466.07945616 2022-11-04,15:24:10.000,308,11071257,-795,0,1667575449,13044.285275269991,183.1243430100003,54466.03054632 2022-11-04,15:24:11.000,308,11071298,-795,0,1667575450,13044.352638370001,183.0749991000048,54466.05150768 2022-11-04,15:24:12.000,308,11071249,-795,0,1667575451,13044.393056230001,182.99745867000456,54465.86984256001 2022-11-04,15:24:13.000,308,11071290,-795,0,1667575452,13044.561463979997,182.90581997999834,54465.86984256001 2022-11-04,15:24:14.000,308,11071257,-795,0,1667575453,13044.709662799993,182.7789356400026,54465.86285544 2022-11-04,15:24:15.000,308,11071275,-795,0,1667575454,13044.783762209998,182.69434608000302,54465.709138800004 2022-11-04,15:24:16.000,308,11071287,-795,0,1667575455,13044.911752099993,182.58155999999872,54465.62529336 2022-11-04,15:24:17.000,308,11071270,-795,0,1667575456,13044.945433649998,182.5040195699985,54465.38074416 2022-11-04,15:24:18.000,308,11071283,-795,0,1667575457,13045.08015984999,182.44057740000426,54465.23401464 2022-11-04,15:24:19.000,308,11071272,-795,0,1667575458,13045.20814974,182.3841843600021,54465.23401464 2022-11-04,15:24:20.000,308,11071320,-795,0,1667575459,13045.44392058999,182.2713982799978,54465.19907904001 2022-11-04,15:24:21.000,308,11071295,-795,0,1667575460,13045.538228929996,182.25025088999973,54465.1152336 2022-11-04,15:24:22.000,308,11071352,-795,0,1667575461,13045.699900369997,182.19385785000486,54464.96850408 2022-11-04,15:24:23.000,308,11071246,-795,0,1667575462,13045.841362879997,182.19385785000486,54464.89863288 2022-11-04,15:24:24.000,308,11071291,-795,0,1667575463,13045.901989669997,182.21500524000294,54464.92658136 2022-11-04,15:24:25.000,308,11071322,-795,0,1667575464,13045.969352769993,182.29254567000316,54464.79382608001 2022-11-04,15:24:26.000,308,11071247,-795,0,1667575465,13046.029979559993,182.33484044999932,54464.64010944 2022-11-04,15:24:27.000,308,11071280,-795,0,1667575466,13046.077133729988,182.4194300099989,54464.5911996 2022-11-04,15:24:28.000,308,11071264,-795,0,1667575467,13046.164705759998,182.46172479000234,54464.71696776001 2022-11-04,15:24:29.000,308,11071326,-795,0,1667575468,13046.232068859994,182.54631435000192,54464.69600640001 2022-11-04,15:24:30.000,308,11071265,-795,0,1667575469,13046.245541479999,182.6661495599983,54464.67504504001 2022-11-04,15:24:31.000,308,11071259,-795,0,1667575470,13046.198387309989,182.82827954999811,54464.61216096 2022-11-04,15:24:32.000,308,11071272,-795,0,1667575471,13046.137760519989,182.9128691099977,54464.45844432001 2022-11-04,15:24:33.000,308,11071281,-795,0,1667575472,13046.043452179998,183.03270432000136,54464.46543144 2022-11-04,15:24:34.000,308,11071264,-795,0,1667575473,13046.029979559993,183.10319562000223,54464.51434128 2022-11-04,15:24:35.000,308,11071256,-795,0,1667575474,13046.036715869988,183.15958866000437,54464.556264000006 2022-11-04,15:24:36.000,308,11071310,-795,0,1667575475,13046.124287899998,183.24417822000396,54464.49337992 2022-11-04,15:24:37.000,308,11071268,-795,0,1667575476,13046.137760519989,183.35696430000098,54464.47241856 2022-11-04,15:24:38.000,308,11071272,-795,0,1667575477,13046.171442069994,183.37811168999906,54464.46543144 2022-11-04,15:24:39.000,308,11071206,-795,0,1667575478,13046.27922302999,183.50499603000208,54464.39556024 2022-11-04,15:24:40.000,308,11071302,-795,0,1667575479,13046.38700399,183.5331925499995,54464.51434128 2022-11-04,15:24:41.000,308,11071295,-795,0,1667575480,13046.54193911999,183.60368385000038,54464.46543144 2022-11-04,15:24:42.000,308,11071277,-795,0,1667575481,13046.744028419991,183.66007689000253,54464.556264000006 2022-11-04,15:24:43.000,308,11071301,-795,0,1667575482,13046.75076473,183.7305681900034,54464.50735416001 2022-11-04,15:24:44.000,308,11071274,-795,0,1667575483,13046.885490929992,183.82220688000234,54464.57023824 2022-11-04,15:24:45.000,308,11071280,-795,0,1667575484,13047.000008199997,183.8926981800032,54464.80780032 2022-11-04,15:24:46.000,308,11071293,-795,0,1667575485,13046.993271890002,183.98433687000215,54464.71696776001 2022-11-04,15:24:47.000,308,11071276,-795,0,1667575486,13046.939381409997,184.0759755600011,54464.821774560005 2022-11-04,15:24:48.000,308,11071281,-795,0,1667575487,13046.824864139991,184.16761425000004,54464.71696776001 2022-11-04,15:24:49.000,308,11071215,-795,0,1667575488,13046.811391520001,184.2874494600037,54464.85671016 2022-11-04,15:24:50.000,308,11071313,-795,0,1667575489,13046.723819489991,184.4213829299988,54465.03138816001 2022-11-04,15:24:51.000,308,11071240,-795,0,1667575490,13046.64298376999,184.61170944000332,54465.17811768001 2022-11-04,15:24:52.000,308,11071264,-795,0,1667575491,13046.42068553999,184.73859377999906,54465.206066160004 2022-11-04,15:24:53.000,308,11071242,-795,0,1667575492,13046.25901409999,184.9430185500023,54465.24100176 2022-11-04,15:24:54.000,308,11071273,-795,0,1667575493,13046.124287899998,185.11219767000148,54465.443628240006 2022-11-04,15:24:55.000,308,11071237,-795,0,1667575494,13045.915462290002,185.24613114000385,54465.55542216001 2022-11-04,15:24:56.000,308,11071299,-795,0,1667575495,13045.747054539992,185.3377698300028,54465.48555096001 2022-11-04,15:24:57.000,308,11071280,-795,0,1667575496,13045.578646789996,185.40826113000367,54465.45061536 2022-11-04,15:24:58.000,308,11071304,-795,0,1667575497,13045.619064649996,185.45760503999918,54465.57638352 2022-11-04,15:24:59.000,308,11071345,-795,0,1667575498,13045.565174169991,185.6831772000005,54465.6742032 2022-11-04,15:25:00.000,308,11071270,-795,0,1667575499,13045.571910480001,185.92284762000054,54465.84888120001 2022-11-04,15:25:01.000,308,11071285,-795,0,1667575500,13045.39003011,186.16251804000058,54465.946700880006 2022-11-04,15:25:02.000,308,11071268,-795,0,1667575501,13045.26204021999,186.38104107000254,54465.995610720005 2022-11-04,15:25:03.000,308,11071317,-795,0,1667575502,13045.134050329994,186.52202367000427,54466.22618568001 2022-11-04,15:25:04.000,308,11071299,-795,0,1667575503,13045.012796749994,186.64890801,54466.379902320004 2022-11-04,15:25:05.000,308,11071311,-795,0,1667575504,13044.884806859998,186.7969397400011,54466.50567048 2022-11-04,15:25:06.000,308,11071276,-795,0,1667575505,13044.716399110002,186.92382408000412,54466.49169624001 2022-11-04,15:25:07.000,308,11071325,-795,0,1667575506,13044.568200289992,187.01546277000307,54466.63143864 2022-11-04,15:25:08.000,308,11071284,-795,0,1667575507,13044.453683020001,187.06480667999858,54466.86900072 2022-11-04,15:25:09.000,308,11071290,-795,0,1667575508,13044.285275269991,187.17759276000288,54466.903936320006 2022-11-04,15:25:10.000,308,11071269,-795,0,1667575509,13044.15054907,187.21283840999968,54466.882974960005 2022-11-04,15:25:11.000,308,11071303,-795,0,1667575510,13043.94172345999,187.21988753999904,54466.931884800004 2022-11-04,15:25:12.000,308,11071271,-795,0,1667575511,13043.847415119999,187.29742796999926,54467.00874312 2022-11-04,15:25:13.000,308,11071295,-795,0,1667575512,13043.699216299989,187.33267362000333,54467.09258856001 2022-11-04,15:25:14.000,308,11071282,-795,0,1667575513,13043.665534749998,187.3890666599982,54467.19739536 2022-11-04,15:25:15.000,308,11071299,-795,0,1667575514,13043.625116889998,187.3890666599982,54467.3161764 2022-11-04,15:25:16.000,308,11071260,-795,0,1667575515,13043.618380579988,187.41726318000292,54467.23233096001 2022-11-04,15:25:17.000,308,11071319,-795,0,1667575516,13043.692479989993,187.4031649200042,54467.21136960001 2022-11-04,15:25:18.000,308,11071272,-795,0,1667575517,13043.732897849994,187.45250882999972,54467.3161764 2022-11-04,15:25:19.000,308,11071299,-795,0,1667575518,13043.827206189999,187.48070535000443,54467.288227920006 2022-11-04,15:25:20.000,308,11071278,-795,0,1667575519,13043.934987149994,187.4736562199978,54467.32316352 2022-11-04,15:25:21.000,308,11071292,-795,0,1667575520,13044.06297703999,187.52300013000058,54467.39303472 2022-11-04,15:25:22.000,308,11071291,-795,0,1667575521,13044.18423061999,187.55119664999802,54467.288227920006 2022-11-04,15:25:23.000,308,11071285,-795,0,1667575522,13044.339165749996,187.55119664999802,54467.33015064001 2022-11-04,15:25:24.000,308,11071293,-795,0,1667575523,13044.608618149992,187.59349143000145,54467.53277712 2022-11-04,15:25:25.000,308,11071291,-795,0,1667575524,13044.817443759988,187.61463881999953,54467.60963544 2022-11-04,15:25:26.000,308,11071274,-795,0,1667575525,13045.006060439999,187.66398273000232,54467.623609680006 2022-11-04,15:25:27.000,308,11071261,-795,0,1667575526,13045.113841399994,187.66398273000232,54467.574699840006 2022-11-04,15:25:28.000,308,11071284,-795,0,1667575527,13045.28224914999,187.7485722900019,54467.574699840006 2022-11-04,15:25:29.000,308,11071255,-795,0,1667575528,13045.43044797,187.8120144600034,54467.74239072001 2022-11-04,15:25:30.000,308,11071300,-795,0,1667575529,13045.497811069996,187.91775141000107,54467.86815888 2022-11-04,15:25:31.000,308,11071281,-795,0,1667575530,13045.571910480001,188.00234097000066,54467.875146 2022-11-04,15:25:32.000,308,11071296,-795,0,1667575531,13045.605592029991,188.06578314000217,54467.89610736 2022-11-04,15:25:33.000,308,11071299,-795,0,1667575532,13045.625800959991,188.11512704999768,54467.938030080004 2022-11-04,15:25:34.000,308,11071327,-795,0,1667575533,13045.794208710002,188.17152008999983,54468.11270808 2022-11-04,15:25:35.000,308,11071266,-795,0,1667575534,13045.848099189992,188.22086400000262,54468.105720960004 2022-11-04,15:25:36.000,308,11071303,-795,0,1667575535,13045.881780739997,188.2420113900007,54468.19655352001 2022-11-04,15:25:37.000,308,11071247,-795,0,1667575536,13045.908725979993,188.2913553000035,54468.20354064 2022-11-04,15:25:38.000,308,11071244,-795,0,1667575537,13045.949143839993,188.28430617000413,54468.21751488001 2022-11-04,15:25:39.000,308,11071313,-795,0,1667575538,13045.955880150002,188.36184660000436,54468.26642472001 2022-11-04,15:25:40.000,308,11071253,-795,0,1667575539,13046.036715869988,188.4041413800005,54468.50398680001 2022-11-04,15:25:41.000,308,11071317,-795,0,1667575540,13046.043452179998,188.4252887699986,54468.61578072 2022-11-04,15:25:42.000,308,11071265,-795,0,1667575541,13046.036715869988,188.46758355000202,54468.47603832 2022-11-04,15:25:43.000,308,11071226,-795,0,1667575542,13046.063661109998,188.50987832999817,54468.74853600001 2022-11-04,15:25:44.000,308,11071295,-795,0,1667575543,13046.016506939988,188.57332049999968,54468.73456176 2022-11-04,15:25:45.000,308,11071335,-795,0,1667575544,13045.928934909993,188.56627137000032,54468.93020112 2022-11-04,15:25:46.000,308,11071304,-795,0,1667575545,13045.787472399992,188.62971354000183,54468.88827840001 2022-11-04,15:25:47.000,308,11071283,-795,0,1667575546,13045.612328340001,188.67905745000462,54469.07693064001 2022-11-04,15:25:48.000,308,11071260,-795,0,1667575547,13045.544965239991,188.7495487499982,54469.28654424 2022-11-04,15:25:49.000,308,11071285,-795,0,1667575548,13045.36982118,188.81299091999972,54469.398338160005 2022-11-04,15:25:50.000,308,11071288,-795,0,1667575549,13045.22162235999,188.93987526000274,54469.47519648 2022-11-04,15:25:51.000,308,11071283,-795,0,1667575550,13045.019533059989,189.0103665600036,54469.53808056001 2022-11-04,15:25:52.000,308,11071309,-795,0,1667575551,13044.736608040002,189.11610351000127,54469.38436392 2022-11-04,15:25:53.000,308,11071270,-795,0,1667575552,13044.561463979997,189.18659481000213,54469.53109344 2022-11-04,15:25:54.000,308,11071289,-795,0,1667575553,13044.393056230001,189.28528263000044,54469.71974568 2022-11-04,15:25:55.000,308,11071335,-795,0,1667575554,13044.27180265,189.29938088999916,54469.76865552 2022-11-04,15:25:56.000,308,11071247,-795,0,1667575555,13044.08992228,189.4051178400041,54469.77564264001 2022-11-04,15:25:57.000,308,11071283,-795,0,1667575556,13044.08318596999,189.44741262000025,54469.89442368001 2022-11-04,15:25:58.000,308,11071300,-795,0,1667575557,13043.98214131999,189.52495305000048,54469.92237216001 2022-11-04,15:25:59.000,308,11071198,-795,0,1667575558,13043.98214131999,189.5672478300039,54470.0062176 2022-11-04,15:26:00.000,308,11071313,-795,0,1667575559,13043.955196079994,189.58839522000198,54470.06211456001 2022-11-04,15:26:01.000,308,11071272,-795,0,1667575560,13043.934987149994,189.63773913000477,54470.118011520004 2022-11-04,15:26:02.000,308,11071268,-795,0,1667575561,13043.914778219994,189.6659356500022,54470.09705016 2022-11-04,15:26:03.000,308,11071295,-795,0,1667575562,13043.94172345999,189.72232869000436,54470.17390848 2022-11-04,15:26:04.000,308,11071282,-795,0,1667575563,13044.02255917999,189.74347608000244,54470.44640616001 2022-11-04,15:26:05.000,308,11071308,-795,0,1667575564,13044.116867519995,189.76462347000052,54470.5302516 2022-11-04,15:26:06.000,308,11071277,-795,0,1667575565,13044.14381275999,189.80691825000395,54470.6001228 2022-11-04,15:26:07.000,308,11071258,-795,0,1667575566,13044.15054907,189.8139673800033,54470.62807128 2022-11-04,15:26:08.000,308,11071309,-795,0,1667575567,13044.12360382999,189.85626215999946,54470.56518720001 2022-11-04,15:26:09.000,308,11071275,-795,0,1667575568,13044.177494309995,189.86331128999882,54470.74685232 2022-11-04,15:26:10.000,308,11071308,-795,0,1667575569,13044.21117586,189.8985569400029,54470.94947880001 2022-11-04,15:26:11.000,308,11071284,-795,0,1667575570,13044.177494309995,189.9479008499984,54470.93550456 2022-11-04,15:26:12.000,308,11071271,-795,0,1667575571,13044.096658589995,189.99019563000184,54470.858646240005 2022-11-04,15:26:13.000,308,11071272,-795,0,1667575572,13044.116867519995,190.01839214999927,54471.11716968001 2022-11-04,15:26:14.000,308,11071281,-795,0,1667575573,13044.08318596999,190.032490409998,54471.291847680004 2022-11-04,15:26:15.000,308,11071293,-795,0,1667575574,13043.995613939995,190.08183432000078,54471.27787344 2022-11-04,15:26:16.000,308,11071287,-795,0,1667575575,13043.867624049999,190.1241291000042,54471.312809040006 2022-11-04,15:26:17.000,308,11071288,-795,0,1667575576,13043.685743679998,190.18052213999908,54471.49447416 2022-11-04,15:26:18.000,308,11071254,-795,0,1667575577,13043.483654379997,190.2439643100006,54471.43159008001 2022-11-04,15:26:19.000,308,11071299,-795,0,1667575578,13043.308510319992,190.30035735000274,54471.529409760005 2022-11-04,15:26:20.000,308,11071275,-795,0,1667575579,13043.173784120001,190.36379952000425,54471.70408776 2022-11-04,15:26:21.000,308,11071283,-795,0,1667575580,13043.01211268,190.3919960400017,54471.7529976 2022-11-04,15:26:22.000,308,11071288,-795,0,1667575581,13042.76960552,190.49068386,54471.70408776 2022-11-04,15:26:23.000,308,11071236,-795,0,1667575582,13042.64161562999,190.62461733000237,54471.85780440001 2022-11-04,15:26:24.000,308,11071265,-795,0,1667575583,13042.426053709998,190.75855080000474,54471.88575288001 2022-11-04,15:26:25.000,308,11071285,-795,0,1667575584,13042.298063820002,190.87838601000112,54471.84383016 2022-11-04,15:26:26.000,308,11071311,-795,0,1667575585,13042.102710829997,191.07576164999773,54471.87876576 2022-11-04,15:26:27.000,308,11071271,-795,0,1667575586,13042.021875109996,191.25198990000354,54471.89972712 2022-11-04,15:26:28.000,308,11071291,-795,0,1667575587,13041.87367629,191.37182510999992,54471.95562408001 2022-11-04,15:26:29.000,308,11071291,-795,0,1667575588,13041.91409415,191.58329901000252,54472.18619904 2022-11-04,15:26:30.000,308,11071254,-795,0,1667575589,13041.85346736,191.7313307400036,54472.200173280005 2022-11-04,15:26:31.000,308,11071267,-795,0,1667575590,13041.8130495,191.85821507999935,54472.130302080004 2022-11-04,15:26:32.000,308,11071324,-795,0,1667575591,13041.82652211999,191.9991976800011,54472.10934072 2022-11-04,15:26:33.000,308,11071220,-795,0,1667575592,13041.920830459996,192.18952418999834,54472.17921192 2022-11-04,15:26:34.000,308,11071282,-795,0,1667575593,13042.075765590002,192.31640853000135,54472.31196720001 2022-11-04,15:26:35.000,308,11071274,-795,0,1667575594,13042.237437030002,192.5067350399986,54472.416774000005 2022-11-04,15:26:36.000,308,11071255,-795,0,1667575595,13042.446262639998,192.64771764000034,54472.43773536001 2022-11-04,15:26:37.000,308,11071293,-795,0,1667575596,13042.72918766,192.7182089400012,54472.4517096 2022-11-04,15:26:38.000,308,11071300,-795,0,1667575597,13043.0929484,192.85919154000294,54472.584464880005 2022-11-04,15:26:39.000,308,11071253,-795,0,1667575598,13043.342191869997,192.9649284900006,54472.68927168 2022-11-04,15:26:40.000,308,11071295,-795,0,1667575599,13043.625116889998,193.0495180500002,54472.71722016 2022-11-04,15:26:41.000,308,11071307,-795,0,1667575600,13043.827206189999,193.09181283000362,54472.752155760005 2022-11-04,15:26:42.000,308,11071304,-795,0,1667575601,13044.00908656,193.1129602200017,54472.7311944 2022-11-04,15:26:43.000,308,11071258,-795,0,1667575602,13044.258330029996,193.08476370000426,54472.84997544 2022-11-04,15:26:44.000,308,11071297,-795,0,1667575603,13044.561463979997,193.09181283000362,54473.07356328 2022-11-04,15:26:45.000,308,11071266,-795,0,1667575604,13044.743344349998,193.0777145700049,54473.115486 2022-11-04,15:26:46.000,308,11071293,-795,0,1667575605,13044.938697339989,193.04246892000083,54473.17138296 2022-11-04,15:26:47.000,308,11071264,-795,0,1667575606,13045.05995091999,192.95083023000188,54473.19933144001 2022-11-04,15:26:48.000,308,11071245,-795,0,1667575607,13045.10710509,192.90853544999845,54473.14343448 2022-11-04,15:26:49.000,308,11071268,-795,0,1667575608,13045.20814974,192.85214241000358,54473.157408720006 2022-11-04,15:26:50.000,308,11071265,-795,0,1667575609,13045.30245807999,192.7816511100027,54473.325099600006 2022-11-04,15:26:51.000,308,11071303,-795,0,1667575610,13045.34287593999,192.7041106800025,54473.40195792 2022-11-04,15:26:52.000,308,11071277,-795,0,1667575611,13045.315930699995,192.66886502999841,54473.28317688 2022-11-04,15:26:53.000,308,11071278,-795,0,1667575612,13045.416975349995,192.54198069000267,54473.45785488 2022-11-04,15:26:54.000,308,11071293,-795,0,1667575613,13045.48433844999,192.4714893900018,54473.53471320001 2022-11-04,15:26:55.000,308,11071262,-795,0,1667575614,13045.53149262,192.37985070000286,54473.51375184001 2022-11-04,15:26:56.000,308,11071305,-795,0,1667575615,13045.605592029991,192.43624373999774,54473.50676472 2022-11-04,15:26:57.000,308,11071281,-795,0,1667575616,13045.571910480001,192.33755591999943,54473.45785488 2022-11-04,15:26:58.000,308,11071299,-795,0,1667575617,13045.585383099991,192.29526114000328,54473.53471320001 2022-11-04,15:26:59.000,308,11071281,-795,0,1667575618,13045.592119410001,192.309359400002,54473.63253288001 2022-11-04,15:27:00.000,308,11071337,-795,0,1667575619,13045.504547379991,192.28821201000392,54473.78624952 2022-11-04,15:27:01.000,308,11071279,-795,0,1667575620,13045.36308486999,192.28821201000392,54473.61855864 2022-11-04,15:27:02.000,308,11071300,-795,0,1667575621,13045.12731402,192.29526114000328,54473.65349424001 2022-11-04,15:27:03.000,308,11071210,-795,0,1667575622,13045.086896159999,192.3446050499988,54473.63253288001 2022-11-04,15:27:04.000,308,11071276,-795,0,1667575623,13044.891543169993,192.42214547999902,54473.61157152001 2022-11-04,15:27:05.000,308,11071295,-795,0,1667575624,13044.689453869993,192.45034200000373,54473.6045844 2022-11-04,15:27:06.000,308,11071275,-795,0,1667575625,13044.420001469996,192.51378416999796,54473.590610160005 2022-11-04,15:27:07.000,308,11071258,-795,0,1667575626,13044.16402168999,192.5701772100001,54473.56266168001 2022-11-04,15:27:08.000,308,11071292,-795,0,1667575627,13044.00908656,192.61247199000354,54473.660481360006 2022-11-04,15:27:09.000,308,11071282,-795,0,1667575628,13043.90804191,192.6829632900044,54473.77227528 2022-11-04,15:27:10.000,308,11071225,-795,0,1667575629,13043.705952609998,192.7182089400012,54473.75131392001 2022-11-04,15:27:11.000,308,11071278,-795,0,1667575630,13043.530808549993,192.7816511100027,54473.76528816 2022-11-04,15:27:12.000,308,11071273,-795,0,1667575631,13043.301774009997,192.84509328000422,54473.590610160005 2022-11-04,15:27:13.000,308,11071324,-795,0,1667575632,13043.11315733,192.83804415000486,54473.471829120004 2022-11-04,15:27:14.000,308,11071279,-795,0,1667575633,13043.079475779996,192.83804415000486,54473.79323664 2022-11-04,15:27:15.000,308,11071273,-795,0,1667575634,13042.96495850999,192.82394588999887,54473.877082080005 2022-11-04,15:27:16.000,308,11071285,-795,0,1667575635,13042.88412278999,192.8168967599995,54473.77926240001 2022-11-04,15:27:17.000,308,11071288,-795,0,1667575636,13042.76960552,192.79574937000143,54473.807210880004 2022-11-04,15:27:18.000,308,11071268,-795,0,1667575637,13042.81002338,192.84509328000422,54473.91201768 2022-11-04,15:27:19.000,308,11071252,-795,0,1667575638,13042.74266027999,192.8168967599995,54473.89804344001 2022-11-04,15:27:20.000,308,11071308,-795,0,1667575639,13042.66182455999,192.82394588999887,54473.87009496001 2022-11-04,15:27:21.000,308,11071275,-795,0,1667575640,13042.655088249994,192.7816511100027,54473.925991920005 2022-11-04,15:27:22.000,308,11071291,-795,0,1667575641,13042.567516219999,192.767552850004,54473.82118512001 2022-11-04,15:27:23.000,308,11071245,-795,0,1667575642,13042.695506109994,192.7182089400012,54473.877082080005 2022-11-04,15:27:24.000,308,11071300,-795,0,1667575643,13042.70897873,192.71115981000185,54473.96092752 2022-11-04,15:27:25.000,308,11071278,-795,0,1667575644,13042.836968619995,192.6547667699997,54474.10066992 2022-11-04,15:27:26.000,308,11071290,-795,0,1667575645,13042.998640059996,192.66886502999841,54474.093682800005 2022-11-04,15:27:27.000,308,11071282,-795,0,1667575646,13043.00537636999,192.5913245999982,54474.17054112 2022-11-04,15:27:28.000,308,11071307,-795,0,1667575647,13042.97169482,192.53493156000332,54473.93297904 2022-11-04,15:27:29.000,308,11071207,-795,0,1667575648,13042.99190375,192.4714893900018,54474.023811600004 2022-11-04,15:27:30.000,308,11071285,-795,0,1667575649,13043.119893639996,192.42214547999902,54474.11464416001 2022-11-04,15:27:31.000,308,11071265,-795,0,1667575650,13043.193993050001,192.33755591999943,54474.1984896 2022-11-04,15:27:32.000,308,11071265,-795,0,1667575651,13043.167047809991,192.23181897000177,54474.07970856 2022-11-04,15:27:33.000,308,11071300,-795,0,1667575652,13043.220938289996,192.10493462999875,54474.12163128 2022-11-04,15:27:34.000,308,11071309,-795,0,1667575653,13043.355664490002,191.9639520300043,54474.212463840006 2022-11-04,15:27:35.000,308,11071272,-795,0,1667575654,13043.362400799997,191.8793624700047,54474.212463840006 2022-11-04,15:27:36.000,308,11071262,-795,0,1667575655,13043.423027589997,191.75952726000105,54474.24739944 2022-11-04,15:27:37.000,308,11071273,-795,0,1667575656,13043.301774009997,191.59034814000188,54474.023811600004 2022-11-04,15:27:38.000,308,11071268,-795,0,1667575657,13043.308510319992,191.44936554000014,54474.142592640004 2022-11-04,15:27:39.000,308,11071268,-795,0,1667575658,13043.362400799997,191.37182510999992,54474.29630928 2022-11-04,15:27:40.000,308,11071301,-795,0,1667575659,13043.389346039992,191.26608816000225,54474.28932216 2022-11-04,15:27:41.000,308,11071291,-795,0,1667575660,13043.362400799997,191.13920381999924,54474.1984896 2022-11-04,15:27:42.000,308,11071297,-795,0,1667575661,13043.301774009997,191.01936861000286,54474.13560552001 2022-11-04,15:27:43.000,308,11071277,-795,0,1667575662,13043.301774009997,190.8642877500024,54474.21945096 2022-11-04,15:27:44.000,308,11071288,-795,0,1667575663,13043.214201980001,190.78674732000218,54474.093682800005 2022-11-04,15:27:45.000,308,11071296,-795,0,1667575664,13043.133366260001,190.63166646000172,54474.07272144 2022-11-04,15:27:46.000,308,11071279,-755,0,1667575665,13042.99190375,190.57527341999958,54473.93996616 2022-11-04,15:27:47.000,308,11071293,-635,0,1667575666,13042.96495850999,190.52592951000406,54473.93297904 2022-11-04,15:27:48.000,308,11071251,-795,0,1667575667,13042.91106803,190.44838908000384,54474.023811600004 2022-11-04,15:27:49.000,308,11071307,-795,0,1667575668,13042.917804339995,190.4060943000004,54473.9539404 2022-11-04,15:27:50.000,308,11071270,-795,0,1667575669,13042.95148589,190.3426521299989,54473.877082080005 2022-11-04,15:27:51.000,308,11071282,-795,0,1667575670,13042.938013269995,190.2580625699993,54473.84214648 2022-11-04,15:27:52.000,308,11071280,-795,0,1667575671,13042.83023231,190.2087186600038,54473.63253288001 2022-11-04,15:27:53.000,308,11071248,-795,0,1667575672,13042.796550759995,190.16642388000037,54473.68144272001 2022-11-04,15:27:54.000,308,11071297,-795,0,1667575673,13042.81002338,190.13822736000293,54473.68144272001 2022-11-04,15:27:55.000,308,11071320,-795,0,1667575674,13042.76960552,190.1241291000042,54473.639520000004 2022-11-04,15:27:56.000,308,11071290,-795,0,1667575675,13042.76960552,190.08888345000014,54473.56266168001 2022-11-04,15:27:57.000,308,11071269,-795,0,1667575676,13042.78307813999,190.08888345000014,54473.57663592 2022-11-04,15:27:58.000,308,11071318,-795,0,1667575677,13042.88412278999,190.0606869300027,54473.61855864 2022-11-04,15:27:59.000,308,11071245,-795,0,1667575678,13042.8908591,190.03953954000463,54473.57663592 2022-11-04,15:28:00.000,308,11071265,-795,0,1667575679,13042.96495850999,190.04658867000398,54473.45086776 2022-11-04,15:28:01.000,308,11071249,-795,0,1667575680,13042.91106803,190.01839214999927,54473.44388064001 2022-11-04,15:28:02.000,308,11071226,-795,0,1667575681,13042.87065017,190.03953954000463,54473.26221552 2022-11-04,15:28:03.000,308,11071267,-795,0,1667575682,13042.897595409995,190.02544127999863,54473.27618976001 2022-11-04,15:28:04.000,308,11071306,-795,0,1667575683,13043.03232161,190.0113430199999,54473.34606096001 2022-11-04,15:28:05.000,308,11071269,-795,0,1667575684,13043.119893639996,189.9972447600012,54473.353048080004 2022-11-04,15:28:06.000,308,11071235,-795,0,1667575685,13043.220938289996,189.9479008499984,54473.353048080004 2022-11-04,15:28:07.000,308,11071261,-795,0,1667575686,13043.261356149997,189.8774095500048,54473.09452464 2022-11-04,15:28:08.000,308,11071272,-795,0,1667575687,13043.362400799997,189.8492130300001,54473.136447360004 2022-11-04,15:28:09.000,308,11071323,-795,0,1667575688,13043.456709140002,189.8139673800033,54473.1853572 2022-11-04,15:28:10.000,308,11071284,-795,0,1667575689,13043.571226409993,189.7505252100018,54473.23426704 2022-11-04,15:28:11.000,308,11071283,-795,0,1667575690,13043.732897849994,189.74347608000244,54473.19234432 2022-11-04,15:28:12.000,308,11071259,-795,0,1667575691,13043.759843089989,189.72232869000436,54473.1853572 2022-11-04,15:28:13.000,308,11071271,-795,0,1667575692,13043.847415119999,189.701181299999,54473.087537520005 2022-11-04,15:28:14.000,308,11071282,-795,0,1667575693,13043.867624049999,189.71527955999773,54473.12247312 2022-11-04,15:28:15.000,308,11071213,-795,0,1667575694,13044.02255917999,189.6870830400003,54473.17138296 2022-11-04,15:28:16.000,308,11071307,-795,0,1667575695,13043.995613939995,189.62364086999878,54473.087537520005 2022-11-04,15:28:17.000,308,11071309,-795,0,1667575696,13043.92825084,189.58839522000198,54472.919846640005 2022-11-04,15:28:18.000,308,11071289,-795,0,1667575697,13043.88109666999,189.5038056600024,54472.91285952001 2022-11-04,15:28:19.000,308,11071282,-795,0,1667575698,13043.833942499994,189.53200217999984,54473.02465344 2022-11-04,15:28:20.000,308,11071269,-795,0,1667575699,13043.793524639994,189.4192161000028,54473.03164056001 2022-11-04,15:28:21.000,308,11071276,-795,0,1667575700,13043.645325819998,189.31347914999787,54472.933820879996 2022-11-04,15:28:22.000,308,11071283,-795,0,1667575701,13043.551017479993,189.2077422000002,54472.8360012 2022-11-04,15:28:23.000,308,11071240,-795,0,1667575702,13043.530808549993,189.16544742000406,54472.99670496 2022-11-04,15:28:24.000,308,11071276,-795,0,1667575703,13043.423027589997,189.17249655000342,54473.087537520005 2022-11-04,15:28:25.000,308,11071268,-795,0,1667575704,13043.328719249992,189.13725089999934,54473.115486 2022-11-04,15:28:26.000,308,11071312,-795,0,1667575705,13043.220938289996,189.05971046999912,54473.09452464 2022-11-04,15:28:27.000,308,11071281,-795,0,1667575706,13043.146838879991,189.07380872999784,54473.06657616 2022-11-04,15:28:28.000,308,11071258,-795,0,1667575707,13043.173784120001,188.98921916999825,54473.157408720006 2022-11-04,15:28:29.000,308,11071289,-795,0,1667575708,13043.214201980001,188.98921916999825,54473.24125416 2022-11-04,15:28:30.000,308,11071298,-795,0,1667575709,13043.227674599992,189.03151395000168,54473.24824128001 2022-11-04,15:28:31.000,308,11071289,-795,0,1667575710,13043.241147219996,189.01741569000296,54473.12946024001 2022-11-04,15:28:32.000,308,11071330,-795,0,1667575711,13043.220938289996,189.02446482000232,54473.157408720006 2022-11-04,15:28:33.000,308,11071204,-795,0,1667575712,13043.234410910001,189.02446482000232,54473.09452464 2022-11-04,15:28:34.000,308,11071311,-795,0,1667575713,13043.321982939997,188.9821700399989,54473.2202928 2022-11-04,15:28:35.000,308,11071251,-795,0,1667575714,13043.342191869997,188.96807178000017,54473.24824128001 2022-11-04,15:28:36.000,308,11071257,-795,0,1667575715,13043.369137109992,188.98921916999825,54473.19234432 2022-11-04,15:28:37.000,308,11071305,-795,0,1667575716,13043.355664490002,188.99626830000489,54473.16439584 2022-11-04,15:28:38.000,308,11071283,-795,0,1667575717,13043.470181759993,188.9821700399989,54473.255228400005 2022-11-04,15:28:39.000,308,11071227,-795,0,1667575718,13043.544281169998,188.99626830000489,54473.17138296 2022-11-04,15:28:40.000,308,11071301,-795,0,1667575719,13043.618380579988,188.93282613000338,54473.22727992001 2022-11-04,15:28:41.000,308,11071279,-795,0,1667575720,13043.672271059993,188.8834822200006,54473.22727992001 2022-11-04,15:28:42.000,308,11071295,-795,0,1667575721,13043.732897849994,188.8341383099978,54473.136447360004 2022-11-04,15:28:43.000,308,11071303,-795,0,1667575722,13043.780052019989,188.80594179000036,54473.14343448 2022-11-04,15:28:44.000,308,11071302,-795,0,1667575723,13043.894569289994,188.71430310000142,54473.19933144001 2022-11-04,15:28:45.000,308,11071306,-795,0,1667575724,13043.975405009995,188.6367626700012,54473.34606096001 2022-11-04,15:28:46.000,308,11071290,-795,0,1667575725,13043.98887763,188.5380748500029,54473.40195792 2022-11-04,15:28:47.000,308,11071280,-795,0,1667575726,13043.934987149994,188.46053442000266,54473.33907384 2022-11-04,15:28:48.000,308,11071230,-795,0,1667575727,13043.894569289994,188.33365007999964,54473.45785488 2022-11-04,15:28:49.000,308,11071264,-795,0,1667575728,13043.793524639994,188.28430617000413,54473.51375184001 2022-11-04,15:28:50.000,308,11071286,-795,0,1667575729,13043.699216299989,188.1574218300011,54473.54868744 2022-11-04,15:28:51.000,308,11071311,-795,0,1667575730,13043.524072239998,188.12922531000368,54473.61157152001 2022-11-04,15:28:52.000,308,11071274,-795,0,1667575731,13043.342191869997,188.0305374899981,54473.541700320005 2022-11-04,15:28:53.000,308,11071297,-795,0,1667575732,13043.106421019991,188.00234097000066,54473.65349424001 2022-11-04,15:28:54.000,308,11071269,-795,0,1667575733,13042.87065017,187.9318496699998,54473.77926240001 2022-11-04,15:28:55.000,308,11071239,-795,0,1667575734,13042.574252529994,187.90365315000236,54473.73733968 2022-11-04,15:28:56.000,308,11071254,-795,0,1667575735,13042.304800129998,187.80496533000405,54473.73035256001 2022-11-04,15:28:57.000,308,11071265,-795,0,1667575736,13041.927566769991,187.73447403000318,54473.64650712 2022-11-04,15:28:58.000,308,11071236,-795,0,1667575737,13041.69179592,187.66398273000232,54473.62554576 2022-11-04,15:28:59.000,308,11071292,-795,0,1667575738,13041.476233999994,187.6216879499989,54473.80022376001 2022-11-04,15:29:00.000,308,11071255,-795,0,1667575739,13041.294353629994,187.5864423000021,54473.78624952 2022-11-04,15:29:01.000,308,11071320,-795,0,1667575740,13041.078791710002,187.60758969000017,54473.71637832 2022-11-04,15:29:02.000,308,11071307,-795,0,1667575741,13040.836284550001,187.61463881999953,54473.5696488 2022-11-04,15:29:03.000,308,11071302,-795,0,1667575742,13040.69482204,187.61463881999953,54473.73035256001 2022-11-04,15:29:04.000,308,11071284,-795,0,1667575743,13040.5331506,187.5864423000021,54473.59759728 2022-11-04,15:29:05.000,308,11071303,-795,0,1667575744,13040.49273274,187.52300013000058,54473.492790480006 2022-11-04,15:29:06.000,308,11071276,-795,0,1667575745,13040.539886909995,187.4877544800038,54473.39497080001 2022-11-04,15:29:07.000,308,11071271,-795,0,1667575746,13040.519677979995,187.45250882999972,54473.4299064 2022-11-04,15:29:08.000,308,11071289,-795,0,1667575747,13040.748712519991,187.29742796999926,54473.492790480006 2022-11-04,15:29:09.000,308,11071306,-795,0,1667575748,13040.843020859997,187.19874015000096,54473.43689352 2022-11-04,15:29:10.000,308,11071315,-795,0,1667575749,13041.058582780002,187.10005233000265,54473.51375184001 2022-11-04,15:29:11.000,308,11071296,-795,0,1667575750,13041.233726839993,186.980217119999,54473.422919280005 2022-11-04,15:29:12.000,308,11071279,-795,0,1667575751,13041.40213458999,186.85333278000326,54473.31112536 2022-11-04,15:29:13.000,308,11071307,-795,0,1667575752,13041.55033341,186.7334975699996,54473.26920264 2022-11-04,15:29:14.000,308,11071301,-795,0,1667575753,13041.73221378,186.6348097500013,54473.1853572 2022-11-04,15:29:15.000,308,11071259,-795,0,1667575754,13041.80631318999,186.56431845000043,54473.12247312 2022-11-04,15:29:16.000,308,11071308,-795,0,1667575755,13041.981457249996,186.44448324000405,54473.22727992001 2022-11-04,15:29:17.000,308,11071299,-795,0,1667575756,13041.988193559991,186.3880902000019,54473.05958904001 2022-11-04,15:29:18.000,308,11071291,-795,0,1667575757,13041.981457249996,186.31054977000167,54472.9757436 2022-11-04,15:29:19.000,308,11071261,-795,0,1667575758,13042.021875109996,186.31054977000167,54472.94779512 2022-11-04,15:29:20.000,308,11071277,-795,0,1667575759,13041.981457249996,186.26120585999888,54473.05958904001 2022-11-04,15:29:21.000,308,11071291,-795,0,1667575760,13041.967984629991,186.19776369000465,54473.087537520005 2022-11-04,15:29:22.000,308,11071296,-795,0,1667575761,13041.799576879996,186.12727239000378,54472.96176936001 2022-11-04,15:29:23.000,308,11071302,-795,0,1667575762,13041.58401495999,186.06383022000227,54472.96176936001 2022-11-04,15:29:24.000,308,11071300,-795,0,1667575763,13041.415607209994,186.00743718000012,54472.9757436 2022-11-04,15:29:25.000,308,11071291,-795,0,1667575764,13041.152891119993,186.00038805000077,54472.989717840006 2022-11-04,15:29:26.000,308,11071276,-795,0,1667575765,13040.937329200002,185.95104413999798,54472.9058724 2022-11-04,15:29:27.000,308,11071278,-795,0,1667575766,13040.681349419996,185.8946511000031,54472.71722016 2022-11-04,15:29:28.000,308,11071302,-795,0,1667575767,13040.55335953,185.85235631999967,54472.68927168 2022-11-04,15:29:29.000,308,11071258,-795,0,1667575768,13040.459051189995,185.88055284000438,54472.67529744001 2022-11-04,15:29:30.000,308,11071287,-795,0,1667575769,13040.46578749999,185.8453071900003,54472.61940048 2022-11-04,15:29:31.000,308,11071319,-795,0,1667575770,13040.39168809,185.83825806000095,54472.598439119996 2022-11-04,15:29:32.000,308,11071268,-795,0,1667575771,13040.41189702,185.87350370999775,54472.51459368 2022-11-04,15:29:33.000,308,11071294,-795,0,1667575772,13040.51294167,185.8946511000031,54472.430748239996 2022-11-04,15:29:34.000,308,11071292,-795,0,1667575773,13040.661140489996,185.95104413999798,54472.47965808001 2022-11-04,15:29:35.000,308,11071264,-795,0,1667575774,13040.782394069996,186.02153543999884,54472.40279976 2022-11-04,15:29:36.000,308,11071302,-795,0,1667575775,13040.930592889992,186.13432152000314,54472.35388992 2022-11-04,15:29:37.000,308,11071313,-795,0,1667575776,13041.112473259993,186.23300934000144,54472.35388992 2022-11-04,15:29:38.000,308,11071286,-795,0,1667575777,13041.220254219988,186.36694281000382,54472.19318616001 2022-11-04,15:29:39.000,308,11071298,-795,0,1667575778,13041.348244109999,186.46563063000212,54472.25607024 2022-11-04,15:29:40.000,308,11071248,-795,0,1667575779,13041.57054234,186.62071149000258,54472.38882552001 2022-11-04,15:29:41.000,308,11071299,-795,0,1667575780,13041.658114369995,186.70530105000216,54472.37485128 2022-11-04,15:29:42.000,308,11071312,-795,0,1667575781,13041.77263164,186.81103799999983,54472.40978688001 2022-11-04,15:29:43.000,308,11071287,-795,0,1667575782,13041.819785809996,186.90972581999813,54472.486645200006 2022-11-04,15:29:44.000,308,11071309,-795,0,1667575783,13041.8130495,187.06480667999858,54472.5215808 2022-11-04,15:29:45.000,308,11071305,-795,0,1667575784,13041.819785809996,187.1423471099988,54472.61940048 2022-11-04,15:29:46.000,308,11071256,-795,0,1667575785,13041.80631318999,187.19874015000096,54472.51459368 2022-11-04,15:29:47.000,308,11071289,-795,0,1667575786,13041.759159019995,187.24808406000375,54472.52856792001 2022-11-04,15:29:48.000,308,11071298,-795,0,1667575787,13041.80631318999,187.30447709999862,54472.73818152 2022-11-04,15:29:49.000,308,11071272,-795,0,1667575788,13041.76589532999,187.33267362000333,54472.703245920005 2022-11-04,15:29:50.000,308,11071294,-795,0,1667575789,13041.72547746999,187.4031649200042,54472.69625880001 2022-11-04,15:29:51.000,308,11071298,-795,0,1667575790,13041.637905439995,187.36791927000013,54472.66831032 2022-11-04,15:29:52.000,308,11071264,-795,0,1667575791,13041.65137806,187.39611579000484,54472.54952928 2022-11-04,15:29:53.000,308,11071289,-795,0,1667575792,13041.698532229995,187.31857536000462,54472.535555040005 2022-11-04,15:29:54.000,308,11071269,-795,0,1667575793,13041.89388522,187.3397227500027,54472.703245920005 2022-11-04,15:29:55.000,308,11071270,-795,0,1667575794,13041.967984629991,187.31152622999798,54472.66831032 2022-11-04,15:29:56.000,308,11071300,-795,0,1667575795,13042.136392380002,187.2903788399999,54472.73818152 2022-11-04,15:29:57.000,308,11071268,-795,0,1667575796,13042.237437030002,187.26923145000183,54472.80805272 2022-11-04,15:29:58.000,308,11071297,-795,0,1667575797,13042.399108469988,187.2551331900031,54472.94080800001 2022-11-04,15:29:59.000,308,11071266,-795,0,1667575798,13042.527098359998,187.2410349300044,54472.9058724 2022-11-04,15:30:00.000,308,11071297,-795,0,1667575799,13042.607934079999,187.26923145000183,54472.89888528 2022-11-04,15:30:01.000,308,11071241,-795,0,1667575800,13042.76286920999,187.21283840999968,54472.933820879996 2022-11-04,15:30:02.000,308,11071296,-795,0,1667575801,13042.836968619995,187.21283840999968,54472.89888528 2022-11-04,15:30:03.000,308,11071309,-795,0,1667575802,13042.998640059996,187.107101460002,54472.9058724 2022-11-04,15:30:04.000,308,11071305,-795,0,1667575803,13043.140102569996,187.07185580999794,54473.16439584 2022-11-04,15:30:05.000,308,11071267,-795,0,1667575804,13043.146838879991,187.02251190000243,54473.15042160001 2022-11-04,15:30:06.000,308,11071259,-795,0,1667575805,13043.07273947,186.99431537999772,54473.15042160001 2022-11-04,15:30:07.000,308,11071254,-795,0,1667575806,13042.90433171999,186.90972581999813,54473.00369208 2022-11-04,15:30:08.000,308,11071260,-795,0,1667575807,13042.78307813999,186.86743104000197,54473.038627680005 2022-11-04,15:30:09.000,308,11071314,-795,0,1667575808,13042.601197769989,186.8321853899979,54473.23426704 2022-11-04,15:30:10.000,308,11071308,-795,0,1667575809,13042.479944189989,186.7828414800024,54473.255228400005 2022-11-04,15:30:11.000,308,11071292,-795,0,1667575810,13042.284591199998,186.7616940900043,54473.23426704 2022-11-04,15:30:12.000,308,11071295,-795,0,1667575811,13042.008402489992,186.71939931000088,54473.157408720006 2022-11-04,15:30:13.000,308,11071308,-795,0,1667575812,13041.779367949996,186.66300626999873,54473.115486 2022-11-04,15:30:14.000,308,11071251,-795,0,1667575813,13041.658114369995,186.64890801,54473.24125416 2022-11-04,15:30:15.000,308,11071279,-795,0,1667575814,13041.429079829999,186.59251496999786,54473.22727992001 2022-11-04,15:30:16.000,308,11071302,-795,0,1667575815,13041.112473259993,186.61366236000322,54473.087537520005 2022-11-04,15:30:17.000,308,11071329,-795,0,1667575816,13040.950801819992,186.5502201900017,54473.00369208 2022-11-04,15:30:18.000,308,11071277,-795,0,1667575817,13040.728503589991,186.56431845000043,54473.05958904001 2022-11-04,15:30:19.000,308,11071268,-795,0,1667575818,13040.539886909995,186.55726932000107,54473.157408720006 2022-11-04,15:30:20.000,308,11071280,-795,0,1667575819,13040.35127023,186.5149745400049,54473.23426704 2022-11-04,15:30:21.000,308,11071308,-795,0,1667575820,13040.102026759989,186.55726932000107,54473.19933144001 2022-11-04,15:30:22.000,308,11071261,-795,0,1667575821,13039.846046979997,186.52907280000363,54473.05260192 2022-11-04,15:30:23.000,308,11071224,-795,0,1667575822,13039.637221370001,186.55726932000107,54473.1853572 2022-11-04,15:30:24.000,308,11071310,-795,0,1667575823,13039.381241589996,186.6348097500013,54473.23426704 2022-11-04,15:30:25.000,308,11071258,-795,0,1667575824,13039.15220705,186.64890801,54473.24824128001 2022-11-04,15:30:26.000,308,11071309,-795,0,1667575825,13038.869282029998,186.71235018000152,54473.115486 2022-11-04,15:30:27.000,308,11071288,-795,0,1667575826,13038.660456420002,186.81103799999983,54472.99670496 2022-11-04,15:30:28.000,308,11071282,-795,0,1667575827,13038.586357009997,186.92382408000412,54473.28317688 2022-11-04,15:30:29.000,308,11071279,-795,0,1667575828,13038.431421879992,187.06480667999858,54473.26221552 2022-11-04,15:30:30.000,308,11071312,-795,0,1667575829,13038.323640919996,187.16349450000416,54473.24125416 2022-11-04,15:30:31.000,308,11071243,-795,0,1667575830,13038.289959369991,187.23398579999775,54473.19933144001 2022-11-04,15:30:32.000,308,11071248,-795,0,1667575831,13038.209123649991,187.31857536000462,54473.00369208 2022-11-04,15:30:33.000,308,11071275,-795,0,1667575832,13038.263014129996,187.42431231000228,54473.038627680005 2022-11-04,15:30:34.000,308,11071303,-795,0,1667575833,13038.25627782,187.565294910004,54473.03164056001 2022-11-04,15:30:35.000,308,11071290,-795,0,1667575834,13038.364058779996,187.69217924999975,54473.101511759996 2022-11-04,15:30:36.000,308,11071261,-795,0,1667575835,13038.465103429997,187.7838179399987,54473.05958904001 2022-11-04,15:30:37.000,308,11071287,-795,0,1667575836,13038.599829630002,187.88250576000428,54473.01067920001 2022-11-04,15:30:38.000,308,11071315,-795,0,1667575837,13038.849073099998,188.02348835999874,54473.17138296 2022-11-04,15:30:39.000,308,11071263,-795,0,1667575838,13039.017480849994,188.12922531000368,54473.08055040001 2022-11-04,15:30:40.000,308,11071319,-795,0,1667575839,13039.179152289995,188.1785692199992,54473.115486 2022-11-04,15:30:41.000,308,11071278,-795,0,1667575840,13039.401450519996,188.24906052000006,54473.101511759996 2022-11-04,15:30:42.000,308,11071277,-795,0,1667575841,13039.515967790001,188.2913553000035,54473.01766632 2022-11-04,15:30:43.000,308,11071297,-795,0,1667575842,13039.677639230002,188.38299399000243,54473.05260192 2022-11-04,15:30:44.000,308,11071322,-795,0,1667575843,13039.920146390003,188.44643616000394,54473.27618976001 2022-11-04,15:30:45.000,308,11071262,-795,0,1667575844,13039.987509489998,188.4887309400001,54473.21330568 2022-11-04,15:30:46.000,308,11071256,-795,0,1667575845,13040.034663659993,188.53102572000353,54473.22727992001 2022-11-04,15:30:47.000,308,11071205,-795,0,1667575846,13040.108763069999,188.5028291999988,54473.21330568 2022-11-04,15:30:48.000,308,11071269,-795,0,1667575847,13040.102026759989,188.5169274600048,54473.09452464 2022-11-04,15:30:49.000,308,11071281,-795,0,1667575848,13040.169389859999,188.5521731100016,54473.24125416 2022-11-04,15:30:50.000,308,11071286,-795,0,1667575849,13040.337797609995,188.62971354000183,54473.325099600006 2022-11-04,15:30:51.000,308,11071278,-795,0,1667575850,13040.378215469995,188.72840136000013,54473.33208672 2022-11-04,15:30:52.000,308,11071302,-795,0,1667575851,13040.479260119995,188.81299091999972,54473.31112536 2022-11-04,15:30:53.000,308,11071290,-795,0,1667575852,13040.560095839995,188.91872787000466,54473.34606096001 2022-11-04,15:30:54.000,308,11071339,-795,0,1667575853,13040.782394069996,188.99626830000489,54473.44388064001 2022-11-04,15:30:55.000,308,11071223,-795,0,1667575854,13040.923856579997,189.03856308000104,54473.43689352 2022-11-04,15:30:56.000,308,11071268,-795,0,1667575855,13041.045110159997,189.05266133999976,54473.44388064001 2022-11-04,15:30:57.000,308,11071306,-795,0,1667575856,13041.152891119993,189.05266133999976,54473.374009440005 2022-11-04,15:30:58.000,308,11071282,-795,0,1667575857,13041.328035179999,189.00331743000424,54473.40894504 2022-11-04,15:30:59.000,308,11071306,-795,0,1667575858,13041.55033341,189.03151395000168,54473.46484200001 2022-11-04,15:31:00.000,308,11071297,-795,0,1667575859,13041.69179592,189.05971046999912,54473.61157152001 2022-11-04,15:31:01.000,308,11071292,-795,0,1667575860,13041.839994739996,189.06675959999848,54473.541700320005 2022-11-04,15:31:02.000,308,11071332,-795,0,1667575861,13042.021875109996,189.03856308000104,54473.41593216001 2022-11-04,15:31:03.000,308,11071207,-795,0,1667575862,13042.190282859992,189.03151395000168,54473.54868744 2022-11-04,15:31:04.000,308,11071260,-795,0,1667575863,13042.392372159993,189.05266133999976,54473.590610160005 2022-11-04,15:31:05.000,308,11071289,-795,0,1667575864,13042.580988839989,189.0103665600036,54473.63253288001 2022-11-04,15:31:06.000,308,11071257,-795,0,1667575865,13042.607934079999,188.97512090999953,54473.54868744 2022-11-04,15:31:07.000,308,11071303,-795,0,1667575866,13042.78307813999,188.9821700399989,54473.6744556 2022-11-04,15:31:08.000,308,11071306,-795,0,1667575867,13042.938013269995,189.00331743000424,54473.76528816 2022-11-04,15:31:09.000,308,11071254,-795,0,1667575868,13043.05253054,188.97512090999953,54473.856120720004 2022-11-04,15:31:10.000,308,11071277,-795,0,1667575869,13043.059266849996,188.9610226500008,54473.93297904 2022-11-04,15:31:11.000,308,11071259,-795,0,1667575870,13043.079475779996,188.93282613000338,54473.974901760004 2022-11-04,15:31:12.000,308,11071282,-795,0,1667575871,13043.018848989996,188.92577700000402,54473.83515936 2022-11-04,15:31:13.000,308,11071215,-795,0,1667575872,13043.01211268,188.8834822200006,54473.84214648 2022-11-04,15:31:14.000,308,11071262,-795,0,1667575873,13042.938013269995,188.8834822200006,54473.96092752 2022-11-04,15:31:15.000,308,11071264,-795,0,1667575874,13042.92454064999,188.91167873999802,54473.98188888 2022-11-04,15:31:16.000,308,11071244,-795,0,1667575875,13042.84370492999,188.93282613000338,54473.9539404 2022-11-04,15:31:17.000,308,11071292,-795,0,1667575876,13042.74939659,188.8623348300025,54473.83515936 2022-11-04,15:31:18.000,308,11071314,-795,0,1667575877,13042.836968619995,188.93282613000338,54474.17054112 2022-11-04,15:31:19.000,308,11071244,-795,0,1667575878,13042.78307813999,188.92577700000402,54474.24739944 2022-11-04,15:31:20.000,308,11071255,-795,0,1667575879,13042.74939659,188.92577700000402,54474.22643808 2022-11-04,15:31:21.000,308,11071303,-795,0,1667575880,13042.6887698,188.9469243900021,54474.21945096 2022-11-04,15:31:22.000,308,11071289,-795,0,1667575881,13042.668560869999,188.8975804799993,54474.17752824 2022-11-04,15:31:23.000,308,11071240,-795,0,1667575882,13042.648351939999,188.89053134999995,54474.21945096 2022-11-04,15:31:24.000,308,11071284,-795,0,1667575883,13042.70224241999,188.87643309000123,54474.42207744001 2022-11-04,15:31:25.000,308,11071291,-795,0,1667575884,13042.655088249994,188.8975804799993,54474.477974400004 2022-11-04,15:31:26.000,308,11071252,-795,0,1667575885,13042.675297179994,188.82004004999908,54474.45701304 2022-11-04,15:31:27.000,308,11071281,-795,0,1667575886,13042.62140669999,188.7495487499982,54474.29630928 2022-11-04,15:31:28.000,308,11071273,-795,0,1667575887,13042.628143009999,188.7636470100042,54474.338232 2022-11-04,15:31:29.000,308,11071296,-795,0,1667575888,13042.547307289999,188.70725397000206,54474.47098728001 2022-11-04,15:31:30.000,308,11071273,-795,0,1667575889,13042.506889429998,188.7354504899995,54474.4430388 2022-11-04,15:31:31.000,308,11071286,-795,0,1667575890,13042.338481680003,188.74249961999885,54474.50592288 2022-11-04,15:31:32.000,308,11071318,-795,0,1667575891,13042.244173339997,188.7354504899995,54474.46400016 2022-11-04,15:31:33.000,308,11071270,-795,0,1667575892,13042.035347730001,188.72840136000013,54474.43605168 2022-11-04,15:31:34.000,308,11071270,-795,0,1667575893,13041.927566769991,188.72840136000013,54474.58976832001 2022-11-04,15:31:35.000,308,11071257,-795,0,1667575894,13041.77263164,188.72840136000013,54474.526884240004 2022-11-04,15:31:36.000,308,11071268,-795,0,1667575895,13041.557069719995,188.6367626700012,54474.51989712001 2022-11-04,15:31:37.000,308,11071312,-795,0,1667575896,13041.375189349994,188.64381180000055,54474.29630928 2022-11-04,15:31:38.000,308,11071319,-795,0,1667575897,13041.280881009989,188.66495918999863,54474.429064560005 2022-11-04,15:31:39.000,308,11071231,-795,0,1667575898,13041.220254219988,188.6508609299999,54474.51291 2022-11-04,15:31:40.000,308,11071257,-795,0,1667575899,13041.152891119993,188.60856615000375,54474.547845600006 2022-11-04,15:31:41.000,308,11071308,-795,0,1667575900,13041.078791710002,188.5521731100016,54474.498935760006 2022-11-04,15:31:42.000,308,11071266,-795,0,1667575901,13040.984483369997,188.46758355000202,54474.331244880006 2022-11-04,15:31:43.000,308,11071259,-795,0,1667575902,13040.944065509997,188.43938703000458,54474.38714184 2022-11-04,15:31:44.000,308,11071270,-795,0,1667575903,13040.910383959992,188.3900431200018,54474.380154720006 2022-11-04,15:31:45.000,308,11071332,-795,0,1667575904,13040.964274439997,188.32660095000028,54474.4081032 2022-11-04,15:31:46.000,308,11071320,-795,0,1667575905,13040.950801819992,188.22791313000198,54474.25438656001 2022-11-04,15:31:47.000,308,11071303,-795,0,1667575906,13041.125945879998,188.1433235700024,54474.212463840006 2022-11-04,15:31:48.000,308,11071293,-795,0,1667575907,13041.341507799989,188.07283227000153,54474.380154720006 2022-11-04,15:31:49.000,308,11071291,-795,0,1667575908,13041.53012448,187.98824271000194,54474.29630928 2022-11-04,15:31:50.000,308,11071278,-795,0,1667575909,13041.79284057,187.86135836999892,54474.24739944 2022-11-04,15:31:51.000,308,11071264,-795,0,1667575910,13041.981457249996,187.7485722900019,54474.15656688001 2022-11-04,15:31:52.000,308,11071301,-795,0,1667575911,13042.089238209992,187.6992283799991,54474.00983736 2022-11-04,15:31:53.000,308,11071224,-795,0,1667575912,13042.183546549997,187.62873707999825,54474.044772960006 2022-11-04,15:31:54.000,308,11071272,-795,0,1667575913,13042.284591199998,187.565294910004,54474.212463840006 2022-11-04,15:31:55.000,308,11071310,-795,0,1667575914,13042.284591199998,187.4736562199978,54474.28932216 2022-11-04,15:31:56.000,308,11071309,-795,0,1667575915,13042.298063820002,187.4031649200042,54474.212463840006 2022-11-04,15:31:57.000,308,11071247,-795,0,1667575916,13042.244173339997,187.2410349300044,54474.20547672001 2022-11-04,15:31:58.000,308,11071276,-795,0,1667575917,13042.304800129998,187.20578928000032,54474.32425776001 2022-11-04,15:31:59.000,308,11071289,-795,0,1667575918,13042.250909649993,187.10005233000265,54474.28932216 2022-11-04,15:32:00.000,308,11071317,-795,0,1667575919,13042.210491789992,187.02251190000243,54474.191502480004 2022-11-04,15:32:01.000,308,11071289,-795,0,1667575920,13042.136392380002,186.91677495000476,54474.22643808 2022-11-04,15:32:02.000,308,11071281,-795,0,1667575921,13041.981457249996,186.81808712999918,54474.093682800005 2022-11-04,15:32:03.000,308,11071333,-795,0,1667575922,13041.85346736,186.74054669999896,54474.023811600004 2022-11-04,15:32:04.000,308,11071289,-795,0,1667575923,13041.819785809996,186.65595713999937,54474.18451536001 2022-11-04,15:32:05.000,308,11071317,-795,0,1667575924,13041.68505960999,186.62776062000194,54474.21945096 2022-11-04,15:32:06.000,308,11071341,-795,0,1667575925,13041.55033341,186.5713675799998,54474.12163128 2022-11-04,15:32:07.000,308,11071248,-795,0,1667575926,13041.388661969999,186.52907280000363,54473.856120720004 2022-11-04,15:32:08.000,308,11071250,-795,0,1667575927,13041.267408389998,186.5149745400049,54473.89105632 2022-11-04,15:32:09.000,308,11071277,-795,0,1667575928,13041.233726839993,186.49382714999956,54473.974901760004 2022-11-04,15:32:10.000,308,11071230,-795,0,1667575929,13041.226990529998,186.4233358499987,54473.877082080005 2022-11-04,15:32:11.000,308,11071260,-795,0,1667575930,13041.186572669998,186.3880902000019,54473.8840692 2022-11-04,15:32:12.000,308,11071256,-795,0,1667575931,13041.220254219988,186.29645151000295,54473.828172240006 2022-11-04,15:32:13.000,308,11071326,-795,0,1667575932,13041.307826249998,186.23300934000144,54473.807210880004 2022-11-04,15:32:14.000,308,11071269,-795,0,1667575933,13041.415607209994,186.190714559998,54473.856120720004 2022-11-04,15:32:15.000,308,11071278,-795,0,1667575934,13041.516651859994,186.13432152000314,54473.856120720004 2022-11-04,15:32:16.000,308,11071305,-795,0,1667575935,13041.62443281999,186.0285845699982,54473.856120720004 2022-11-04,15:32:17.000,308,11071278,-795,0,1667575936,13041.698532229995,185.96514240000397,54473.69541696 2022-11-04,15:32:18.000,308,11071258,-795,0,1667575937,13041.71200485,185.91579849000118,54473.65349424001 2022-11-04,15:32:19.000,308,11071282,-795,0,1667575938,13041.82652211999,185.8453071900003,54473.660481360006 2022-11-04,15:32:20.000,308,11071232,-795,0,1667575939,13041.947775699991,185.76071763000073,54473.96092752 2022-11-04,15:32:21.000,308,11071283,-795,0,1667575940,13041.934303080001,185.73957024000265,54473.94695328001 2022-11-04,15:32:22.000,308,11071269,-795,0,1667575941,13041.887148909991,185.66202981000242,54473.84214648 2022-11-04,15:32:23.000,308,11071264,-795,0,1667575942,13041.79284057,185.62678415999835,54473.9539404 2022-11-04,15:32:24.000,308,11071318,-795,0,1667575943,13041.56380602999,185.6338332899977,54473.98188888 2022-11-04,15:32:25.000,308,11071255,-795,0,1667575944,13041.348244109999,185.69022632999986,54474.01682448001 2022-11-04,15:32:26.000,308,11071294,-795,0,1667575945,13041.119209570003,185.67612807000114,54473.98887600001 2022-11-04,15:32:27.000,308,11071271,-795,0,1667575946,13040.795866690001,185.75366850000137,54474.08669568001 2022-11-04,15:32:28.000,308,11071285,-795,0,1667575947,13040.60725000999,185.83825806000095,54474.212463840006 2022-11-04,15:32:29.000,308,11071260,-795,0,1667575948,13040.29064344,185.9580932700046,54474.2683608 2022-11-04,15:32:30.000,308,11071289,-795,0,1667575949,13040.007718419998,186.02153543999884,54474.28932216 2022-11-04,15:32:31.000,308,11071269,-795,0,1667575950,13039.711320779992,186.12727239000378,54474.25438656001 2022-11-04,15:32:32.000,308,11071263,-795,0,1667575951,13039.468813619991,186.14841978000186,54474.093682800005 2022-11-04,15:32:33.000,308,11071269,-795,0,1667575952,13039.2532517,186.2894023800036,54474.12163128 2022-11-04,15:32:34.000,308,11071245,-795,0,1667575953,13039.21283384,186.26825498999824,54474.1286184 2022-11-04,15:32:35.000,308,11071260,-795,0,1667575954,13039.16567966999,186.3035006400023,54474.12163128 2022-11-04,15:32:36.000,308,11071297,-795,0,1667575955,13039.21283384,186.28235325000423,54474.05176008 2022-11-04,15:32:37.000,308,11071275,-795,0,1667575956,13039.37450528,186.2400584700008,54474.023811600004 2022-11-04,15:32:38.000,308,11071278,-795,0,1667575957,13039.623748749997,186.21186195000337,54474.12163128 2022-11-04,15:32:39.000,308,11071246,-795,0,1667575958,13039.852783289993,186.1131741299978,54474.13560552001 2022-11-04,15:32:40.000,308,11071292,-795,0,1667575959,13040.054872589993,185.9933389200014,54474.12163128 2022-11-04,15:32:41.000,308,11071247,-795,0,1667575960,13040.25022558,185.94399500999862,54474.07970856 2022-11-04,15:32:42.000,308,11071289,-795,0,1667575961,13040.378215469995,185.80301241000416,54474.07272144 2022-11-04,15:32:43.000,308,11071279,-795,0,1667575962,13040.620722629996,185.73957024000265,54474.01682448001 2022-11-04,15:32:44.000,308,11071304,-795,0,1667575963,13040.795866690001,185.57744025000284,54474.23342520001 2022-11-04,15:32:45.000,308,11071298,-795,0,1667575964,13040.991219679992,185.4858015600039,54474.2683608 2022-11-04,15:32:46.000,308,11071278,-795,0,1667575965,13041.031637539993,185.3871137399983,54474.30329640001 2022-11-04,15:32:47.000,308,11071246,-795,0,1667575966,13040.984483369997,185.31662244000472,54474.28932216 2022-11-04,15:32:48.000,308,11071217,-795,0,1667575967,13040.923856579997,185.2390820100045,54474.0587472 2022-11-04,15:32:49.000,308,11071228,-795,0,1667575968,13040.802602999996,185.2249837499985,54474.21945096 2022-11-04,15:32:50.000,308,11071274,-795,0,1667575969,13040.822811929997,185.16859071000363,54474.25438656001 2022-11-04,15:32:51.000,308,11071260,-795,0,1667575970,13040.735239900001,185.14039418999891,54474.28233504001 2022-11-04,15:32:52.000,308,11071274,-795,0,1667575971,13040.61398632,185.00646072000382,54474.24739944 2022-11-04,15:32:53.000,308,11071320,-795,0,1667575972,13040.51294167,184.98531332999846,54474.191502480004 2022-11-04,15:32:54.000,308,11071267,-795,0,1667575973,13040.50620535999,184.88662551000016,54474.34521912 2022-11-04,15:32:55.000,308,11071240,-795,0,1667575974,13040.418633329995,184.7949868200012,54474.28233504001 2022-11-04,15:32:56.000,308,11071296,-795,0,1667575975,13040.36474284999,184.717446390001,54474.212463840006 2022-11-04,15:32:57.000,308,11071300,-795,0,1667575976,13040.230016649999,184.5835129199986,54474.093682800005 2022-11-04,15:32:58.000,308,11071282,-795,0,1667575977,13040.230016649999,184.52711988000374,54474.07970856 2022-11-04,15:32:59.000,308,11071288,-795,0,1667575978,13040.236752959994,184.45662858000287,54474.10066992 2022-11-04,15:33:00.000,308,11071252,-795,0,1667575979,13040.26369819999,184.31564598000114,54474.15656688001 2022-11-04,15:33:01.000,308,11071265,-795,0,1667575980,13040.3310613,184.29449859000306,54474.10066992 2022-11-04,15:33:02.000,308,11071269,-795,0,1667575981,13040.317588679995,184.2028599000041,54474.08669568001 2022-11-04,15:33:03.000,308,11071268,-795,0,1667575982,13040.277170819994,184.09007381999982,54473.90503056 2022-11-04,15:33:04.000,308,11071247,-795,0,1667575983,13040.27043451,184.00548426000023,54473.925991920005 2022-11-04,15:33:05.000,308,11071259,-795,0,1667575984,13040.230016649999,183.95614035000472,54474.03778584001 2022-11-04,15:33:06.000,308,11071293,-795,0,1667575985,13040.176126169994,183.92089470000064,54473.94695328001 2022-11-04,15:33:07.000,308,11071285,-795,0,1667575986,13039.994245799993,183.8785999200045,54473.89105632 2022-11-04,15:33:08.000,308,11071292,-795,0,1667575987,13039.947091629998,183.84335427000042,54473.91900480001 2022-11-04,15:33:09.000,308,11071264,-795,0,1667575988,13039.839310670002,183.85745252999914,54474.14957976 2022-11-04,15:33:10.000,308,11071284,-795,0,1667575989,13039.657430300002,183.84335427000042,54474.1286184 2022-11-04,15:33:11.000,308,11071246,-795,0,1667575990,13039.401450519996,183.87155078999785,54474.07970856 2022-11-04,15:33:12.000,308,11071303,-795,0,1667575991,13039.12526180999,183.84335427000042,54473.87009496001 2022-11-04,15:33:13.000,308,11071268,-795,0,1667575992,13038.815391549993,183.85040339999978,54473.91201768 2022-11-04,15:33:14.000,308,11071278,-795,0,1667575993,13038.579620700002,183.92089470000064,54473.9539404 2022-11-04,15:33:15.000,308,11071288,-795,0,1667575994,13038.323640919996,183.94204208999872,54474.023811600004 2022-11-04,15:33:16.000,308,11071319,-795,0,1667575995,13038.10807899999,183.94204208999872,54473.87009496001 2022-11-04,15:33:17.000,308,11071271,-795,0,1667575996,13037.98682541999,183.98433687000215,54473.75131392001 2022-11-04,15:33:18.000,308,11071296,-795,0,1667575997,13037.919462319995,184.01958251999895,54473.64650712 2022-11-04,15:33:19.000,308,11071210,-795,0,1667575998,13037.95314387,184.04777904000366,54473.5696488 2022-11-04,15:33:20.000,308,11071221,-795,0,1667575999,13037.92619862999,184.05482817000302,54473.471829120004 2022-11-04,15:33:21.000,308,11071322,-795,0,1667576000,13038.01377066,184.04777904000366,54473.64650712 2022-11-04,15:33:22.000,308,11071313,-795,0,1667576001,13038.01377066,184.01958251999895,54473.50676472 2022-11-04,15:33:23.000,308,11071282,-795,0,1667576002,13038.01377066,183.97023861000343,54473.44388064001 2022-11-04,15:33:24.000,308,11071287,-795,0,1667576003,13038.1754421,183.92089470000064,54473.58362304001 2022-11-04,15:33:25.000,308,11071320,-795,0,1667576004,13038.21585996,183.87155078999785,54473.50676472 2022-11-04,15:33:26.000,308,11071302,-795,0,1667576005,13038.330377229991,183.85745252999914,54473.53471320001 2022-11-04,15:33:27.000,308,11071276,-795,0,1667576006,13038.337113540001,183.7658138400002,54473.34606096001 2022-11-04,15:33:28.000,308,11071269,-795,0,1667576007,13038.357322470001,183.7799120999989,54473.43689352 2022-11-04,15:33:29.000,308,11071258,-795,0,1667576008,13038.364058779996,183.7799120999989,54473.39497080001 2022-11-04,15:33:30.000,308,11071284,-795,0,1667576009,13038.384267709996,183.75876471000083,54473.290164 2022-11-04,15:33:31.000,308,11071330,-795,0,1667576010,13038.316904610001,183.78696122999827,54473.33208672 2022-11-04,15:33:32.000,308,11071266,-795,0,1667576011,13038.249541509991,183.8292560100017,54473.24824128001 2022-11-04,15:33:33.000,308,11071236,-795,0,1667576012,13038.16870578999,183.87155078999785,54473.1853572 2022-11-04,15:33:34.000,308,11071298,-795,0,1667576013,13038.13502424,183.95614035000472,54473.26920264 2022-11-04,15:33:35.000,308,11071257,-795,0,1667576014,13037.959880179995,183.9772877400028,54473.19933144001 2022-11-04,15:33:36.000,308,11071258,-795,0,1667576015,13037.86557183999,184.06892643000174,54473.12946024001 2022-11-04,15:33:37.000,308,11071295,-795,0,1667576016,13037.636537299994,184.09007381999982,54473.02465344 2022-11-04,15:33:38.000,308,11071301,-795,0,1667576017,13037.468129549998,184.1394177300026,54472.95478224 2022-11-04,15:33:39.000,308,11071292,-795,0,1667576018,13037.373821209992,184.18876163999812,54473.03164056001 2022-11-04,15:33:40.000,308,11071252,-795,0,1667576019,13037.346875969997,184.2240072900022,54473.08055040001 2022-11-04,15:33:41.000,308,11071300,-795,0,1667576020,13037.245831319997,184.2240072900022,54472.9757436 2022-11-04,15:33:42.000,308,11071321,-795,0,1667576021,13037.185204529997,184.24515468000027,54472.77311712001 2022-11-04,15:33:43.000,308,11071265,-795,0,1667576022,13037.239095010002,184.2381055500009,54472.822026960006 2022-11-04,15:33:44.000,308,11071260,-795,0,1667576023,13037.218886080002,184.2874494600037,54472.822026960006 2022-11-04,15:33:45.000,308,11071267,-795,0,1667576024,13037.286249179997,184.25220380999963,54472.73818152 2022-11-04,15:33:46.000,308,11071255,-795,0,1667576025,13037.232358699992,184.23105642000155,54472.584464880005 2022-11-04,15:33:47.000,308,11071258,-795,0,1667576026,13037.218886080002,184.18876163999812,54472.591452 2022-11-04,15:33:48.000,308,11071306,-795,0,1667576027,13037.326667039997,184.18171250999876,54472.654336080006 2022-11-04,15:33:49.000,308,11071242,-795,0,1667576028,13037.319930730002,184.20990903000347,54472.68228456 2022-11-04,15:33:50.000,308,11071275,-795,0,1667576029,13037.306458109997,184.2733511999977,54472.64036184 2022-11-04,15:33:51.000,308,11071289,-795,0,1667576030,13037.299721800002,184.34384249999857,54472.57049064 2022-11-04,15:33:52.000,308,11071292,-795,0,1667576031,13037.218886080002,184.40023554000072,54472.43773536001 2022-11-04,15:33:53.000,308,11071246,-795,0,1667576032,13037.299721800002,184.44253032000415,54472.39581264 2022-11-04,15:33:54.000,308,11071259,-795,0,1667576033,13037.299721800002,184.49892335999903,54472.57747776001 2022-11-04,15:33:55.000,308,11071295,-795,0,1667576034,13037.292985489992,184.49892335999903,54472.584464880005 2022-11-04,15:33:56.000,308,11071240,-795,0,1667576035,13037.266040249997,184.54826727000182,54472.4517096 2022-11-04,15:33:57.000,308,11071263,-795,0,1667576036,13037.259303940002,184.5341690100031,54472.43773536001 2022-11-04,15:33:58.000,308,11071237,-795,0,1667576037,13037.266040249997,184.5694146599999,54472.57049064 2022-11-04,15:33:59.000,308,11071221,-795,0,1667576038,13037.232358699992,184.5976111800046,54472.486645200006 2022-11-04,15:34:00.000,308,11071295,-795,0,1667576039,13037.205413459997,184.6328568300014,54472.42376112 2022-11-04,15:34:01.000,308,11071273,-795,0,1667576040,13037.144786669996,184.65400421999948,54472.367864160005 2022-11-04,15:34:02.000,308,11071310,-795,0,1667576041,13037.05721464,184.6681024799982,54472.263057359996 2022-11-04,15:34:03.000,308,11071308,-795,0,1667576042,13037.070687259991,184.63990596000076,54472.263057359996 2022-11-04,15:34:04.000,308,11071283,-795,0,1667576043,13037.117841430001,184.63990596000076,54472.40279976 2022-11-04,15:34:05.000,308,11071288,-795,0,1667576044,13037.090896189991,184.57646378999925,54472.465683840004 2022-11-04,15:34:06.000,308,11071261,-795,0,1667576045,13037.01679678,184.59056204999797,54472.43773536001 2022-11-04,15:34:07.000,308,11071255,-795,0,1667576046,13037.003324159996,184.54826727000182,54472.14427632001 2022-11-04,15:34:08.000,308,11071249,-795,0,1667576047,13036.93596106,184.52711988000374,54472.19318616001 2022-11-04,15:34:09.000,308,11071254,-795,0,1667576048,13036.92922474999,184.57646378999925,54472.29100584001 2022-11-04,15:34:10.000,308,11071304,-795,0,1667576049,13036.8955432,184.5341690100031,54472.11632784 2022-11-04,15:34:11.000,308,11071308,-795,0,1667576050,13036.882070579995,184.60466031000396,54472.2071604 2022-11-04,15:34:12.000,308,11071271,-795,0,1667576051,13036.801234859995,184.64695509000012,54472.10235360001 2022-11-04,15:34:13.000,308,11071281,-795,0,1667576052,13036.68671758999,184.5835129199986,54472.04645664 2022-11-04,15:34:14.000,308,11071253,-795,0,1667576053,13036.700190209995,184.61875857000268,54472.17222480001 2022-11-04,15:34:15.000,308,11071289,-795,0,1667576054,13036.66650865999,184.66105334999884,54472.2071604 2022-11-04,15:34:16.000,308,11071266,-795,0,1667576055,13036.592409249999,184.61170944000332,54472.04645664 2022-11-04,15:34:17.000,308,11071279,-795,0,1667576056,13036.558727699994,184.49187422999967,54471.89274 2022-11-04,15:34:18.000,308,11071262,-795,0,1667576057,13036.504837219989,184.40728467000008,54471.962611200004 2022-11-04,15:34:19.000,308,11071324,-795,0,1667576058,13036.531782459999,184.3367933699992,54472.00453392001 2022-11-04,15:34:20.000,308,11071290,-795,0,1667576059,13036.504837219989,184.2028599000041,54471.962611200004 2022-11-04,15:34:21.000,308,11071283,-795,0,1667576060,13036.316220539993,184.11827034000453,54471.8228688 2022-11-04,15:34:22.000,308,11071274,-795,0,1667576061,13036.383583639989,184.03368077999767,54471.83684304001 2022-11-04,15:34:23.000,308,11071225,-795,0,1667576062,13036.417265189993,183.92089470000064,54471.89972712 2022-11-04,15:34:24.000,308,11071276,-795,0,1667576063,13036.336429469993,183.82220688000234,54471.93466272001 2022-11-04,15:34:25.000,308,11071279,-795,0,1667576064,13036.255593749993,183.72351906000404,54471.864791520005 2022-11-04,15:34:26.000,308,11071286,-795,0,1667576065,13036.087185999997,183.67417515000125,54471.759984719996 2022-11-04,15:34:27.000,308,11071242,-795,0,1667576066,13035.871624079991,183.63892950000445,54471.71806200001 2022-11-04,15:34:28.000,308,11071290,-795,0,1667576067,13035.743634189996,183.5825364600023,54471.94164984 2022-11-04,15:34:29.000,308,11071241,-795,0,1667576068,13035.42702761999,183.5190942900008,54471.89972712 2022-11-04,15:34:30.000,308,11071243,-795,0,1667576069,13035.070003189998,183.55433994000487,54471.962611200004 2022-11-04,15:34:31.000,308,11071282,-795,0,1667576070,13034.760132930001,183.5190942900008,54471.85081728 2022-11-04,15:34:32.000,308,11071308,-795,0,1667576071,13034.35595433,183.54729080999823,54471.83684304001 2022-11-04,15:34:33.000,308,11071315,-795,0,1667576072,13033.951775729998,183.59663472000102,54471.73902336001 2022-11-04,15:34:34.000,308,11071323,-795,0,1667576073,13033.614960229992,183.6812242800006,54471.6831264 2022-11-04,15:34:35.000,308,11071310,-795,0,1667576074,13033.284881039996,183.74466645000211,54471.746010480005 2022-11-04,15:34:36.000,308,11071258,-795,0,1667576075,13033.042373879995,183.78696122999827,54471.76697184001 2022-11-04,15:34:37.000,308,11071288,-795,0,1667576076,13032.759448859993,183.80105949000426,54471.697100640005 2022-11-04,15:34:38.000,308,11071311,-795,0,1667576077,13032.463051220002,183.78696122999827,54471.51543552 2022-11-04,15:34:39.000,308,11071240,-795,0,1667576078,13032.335061329992,183.7799120999989,54471.529409760005 2022-11-04,15:34:40.000,308,11071288,-795,0,1667576079,13032.173389889991,183.7658138400002,54471.45255144001 2022-11-04,15:34:41.000,308,11071277,-795,0,1667576080,13032.05213630999,183.73761732000276,54471.45255144001 2022-11-04,15:34:42.000,308,11071309,-795,0,1667576081,13031.93088272999,183.6812242800006,54471.35473176001 2022-11-04,15:34:43.000,308,11071291,-795,0,1667576082,13031.863519629995,183.63188036999782,54471.30582192001 2022-11-04,15:34:44.000,308,11071280,-795,0,1667576083,13031.80962914999,183.57548733000294,54471.40364160001 2022-11-04,15:34:45.000,308,11071275,-795,0,1667576084,13031.735529739999,183.5190942900008,54471.368706 2022-11-04,15:34:46.000,308,11071289,-795,0,1667576085,13031.567121989989,183.50499603000208,54471.26389920001 2022-11-04,15:34:47.000,308,11071295,-795,0,1667576086,13031.263988040002,183.5190942900008,54471.04031136 2022-11-04,15:34:48.000,308,11071230,-795,0,1667576087,13031.075371359992,183.50499603000208,54471.10319544 2022-11-04,15:34:49.000,308,11071300,-795,0,1667576088,13030.79244633999,183.61073297999974,54471.08922120001 2022-11-04,15:34:50.000,308,11071294,-795,0,1667576089,13030.53646656,183.65302776000317,54471.10319544 2022-11-04,15:34:51.000,308,11071299,-795,0,1667576090,13030.233332609998,183.7305681900034,54471.06127272 2022-11-04,15:34:52.000,308,11071292,-795,0,1667576091,13029.909989729997,183.7940103600049,54470.93550456 2022-11-04,15:34:53.000,308,11071273,-795,0,1667576092,13029.647273639996,183.87155078999785,54470.89358184 2022-11-04,15:34:54.000,308,11071295,-795,0,1667576093,13029.445184339995,183.98433687000215,54470.99838864001 2022-11-04,15:34:55.000,308,11071260,-795,0,1667576094,13029.29024920999,184.10417207999853,54470.90056896001 2022-11-04,15:34:56.000,308,11071291,-795,0,1667576095,13029.182468249994,184.21695816000283,54470.69794248 2022-11-04,15:34:57.000,308,11071314,-795,0,1667576096,13029.094896219998,184.3367933699992,54470.56518720001 2022-11-04,15:34:58.000,308,11071300,-795,0,1667576097,13029.108368839989,184.45662858000287,54470.62807128 2022-11-04,15:34:59.000,308,11071253,-795,0,1667576098,13029.27004027999,184.52007075000438,54470.63505840001 2022-11-04,15:35:00.000,308,11071256,-795,0,1667576099,13029.465393269995,184.55531640000117,54470.55121296 2022-11-04,15:35:01.000,308,11071295,-795,0,1667576100,13029.67421887999,184.52711988000374,54470.63505840001 2022-11-04,15:35:02.000,308,11071293,-795,0,1667576101,13029.903253420001,184.55531640000117,54470.404483440005 2022-11-04,15:35:03.000,308,11071291,-795,0,1667576102,13030.118815339993,184.52007075000438,54470.48134176 2022-11-04,15:35:04.000,308,11071238,-795,0,1667576103,13030.300695709993,184.52711988000374,54470.4603804 2022-11-04,15:35:05.000,308,11071266,-795,0,1667576104,13030.442158219994,184.49187422999967,54470.44640616001 2022-11-04,15:35:06.000,308,11071285,-795,0,1667576105,13030.50952131999,184.4495794500035,54470.306663760006 2022-11-04,15:35:07.000,308,11071277,-795,0,1667576106,13030.54993917999,184.45662858000287,54470.32762512001 2022-11-04,15:35:08.000,308,11071269,-795,0,1667576107,13030.583620729994,184.47777597000095,54470.27871528001 2022-11-04,15:35:09.000,308,11071315,-795,0,1667576108,13030.63751121,184.54121814000246,54470.41147056 2022-11-04,15:35:10.000,308,11071255,-795,0,1667576109,13030.53646656,184.61875857000268,54470.55121296 2022-11-04,15:35:11.000,308,11071270,-795,0,1667576110,13030.401740359994,184.7315446499997,54470.48832888 2022-11-04,15:35:12.000,308,11071290,-795,0,1667576111,13030.179442129993,184.80908507999993,54470.34159936 2022-11-04,15:35:13.000,308,11071287,-795,0,1667576112,13029.970616519997,184.89367463999952,54470.3905092 2022-11-04,15:35:14.000,308,11071279,-795,0,1667576113,13029.802208770001,184.9782641999991,54470.39749632001 2022-11-04,15:35:15.000,308,11071312,-795,0,1667576114,13029.63380101999,185.07695202000468,54470.46736752001 2022-11-04,15:35:16.000,308,11071285,-795,0,1667576115,13029.485602199995,185.11924680000084,54470.320638 2022-11-04,15:35:17.000,308,11071294,-795,0,1667576116,13029.41150278999,185.11219767000148,54470.34159936 2022-11-04,15:35:18.000,308,11071277,-795,0,1667576117,13029.39129385999,185.13334505999956,54470.355573600005 2022-11-04,15:35:19.000,308,11071226,-795,0,1667576118,13029.384557549994,185.0910502800034,54470.36256072 2022-11-04,15:35:20.000,308,11071273,-795,0,1667576119,13029.364348619994,185.00646072000382,54470.25775392001 2022-11-04,15:35:21.000,308,11071302,-795,0,1667576120,13029.404766479995,184.95711681000103,54470.14596 2022-11-04,15:35:22.000,308,11071288,-795,0,1667576121,13029.47886589,184.90072376999888,54469.99923048 2022-11-04,15:35:23.000,308,11071241,-795,0,1667576122,13029.6203284,184.7808885600025,54469.98525624 2022-11-04,15:35:24.000,308,11071305,-795,0,1667576123,13029.68095519,184.70334813000227,54469.97826912 2022-11-04,15:35:25.000,308,11071260,-795,0,1667576124,13029.795472459991,184.60466031000396,54470.069101680005 2022-11-04,15:35:26.000,308,11071258,-795,0,1667576125,13029.822417700001,184.54121814000246,54470.15294712 2022-11-04,15:35:27.000,308,11071263,-795,0,1667576126,13029.775263529991,184.47777597000095,54470.15294712 2022-11-04,15:35:28.000,308,11071279,-795,0,1667576127,13029.606855779995,184.4707268400016,54469.95730776 2022-11-04,15:35:29.000,308,11071227,-795,0,1667576128,13029.41150278999,184.41433379999944,54470.04814032 2022-11-04,15:35:30.000,308,11071284,-795,0,1667576129,13029.256567659999,184.40728467000008,54470.118011520004 2022-11-04,15:35:31.000,308,11071275,-795,0,1667576130,13028.993851569998,184.4213829299988,54470.08307592001 2022-11-04,15:35:32.000,308,11071284,-795,0,1667576131,13028.616618209991,184.52007075000438,54470.0760888 2022-11-04,15:35:33.000,308,11071287,-795,0,1667576132,13028.33369318999,184.45662858000287,54470.069101680005 2022-11-04,15:35:34.000,308,11071265,-795,0,1667576133,13027.996877689999,184.59056204999797,54470.14596 2022-11-04,15:35:35.000,308,11071273,-795,0,1667576134,13027.606171710002,184.5976111800046,54470.15294712 2022-11-04,15:35:36.000,308,11071301,-795,0,1667576135,13027.269356209996,184.70334813000227,54470.09705016 2022-11-04,15:35:37.000,308,11071267,-795,0,1667576136,13026.97969488,184.77383943000314,54469.99923048 2022-11-04,15:35:38.000,308,11071287,-795,0,1667576137,13026.777605579999,184.80908507999993,54469.97826912 2022-11-04,15:35:39.000,308,11071282,-795,0,1667576138,13026.575516279998,184.85842899000272,54470.03416608 2022-11-04,15:35:40.000,308,11071275,-795,0,1667576139,13026.481207939993,184.91482203000487,54470.15294712 2022-11-04,15:35:41.000,308,11071249,-795,0,1667576140,13026.434053769997,184.99236245999782,54470.09705016 2022-11-04,15:35:42.000,308,11071282,-795,0,1667576141,13026.400372219992,185.05580462999933,54469.97826912 2022-11-04,15:35:43.000,308,11071249,-795,0,1667576142,13026.407108530002,185.11924680000084,54470.03416608 2022-11-04,15:35:44.000,308,11071291,-795,0,1667576143,13026.373426979997,185.16154158000427,54470.01320472001 2022-11-04,15:35:45.000,308,11071301,-795,0,1667576144,13026.393635909997,185.18268897000235,54470.09006304001 2022-11-04,15:35:46.000,308,11071274,-795,0,1667576145,13026.386899600002,185.21088548999978,54469.97826912 2022-11-04,15:35:47.000,308,11071287,-795,0,1667576146,13026.380163289992,185.2531802700032,54470.01320472001 2022-11-04,15:35:48.000,308,11071252,-795,0,1667576147,13026.393635909997,185.3377698300028,54470.14596 2022-11-04,15:35:49.000,308,11071289,-795,0,1667576148,13026.386899600002,185.39416286999767,54470.15993424001 2022-11-04,15:35:50.000,308,11071326,-795,0,1667576149,13026.333009119997,185.5210472100007,54470.14596 2022-11-04,15:35:51.000,308,11071257,-795,0,1667576150,13026.191546609996,185.6479315500037,54470.11102440001 2022-11-04,15:35:52.000,308,11071257,-795,0,1667576151,13025.87494003999,185.8312089300016,54469.950320640004 2022-11-04,15:35:53.000,308,11071295,-795,0,1667576152,13025.73347752999,185.97219153000333,54470.069101680005 2022-11-04,15:35:54.000,308,11071270,-795,0,1667576153,13025.538124539999,186.0920267399997,54470.22281832 2022-11-04,15:35:55.000,308,11071282,-795,0,1667576154,13025.329298930003,186.26120585999888,54470.25076680001 2022-11-04,15:35:56.000,308,11071277,-795,0,1667576155,13025.005956050001,186.43038497999805,54470.18089560001 2022-11-04,15:35:57.000,308,11071305,-795,0,1667576156,13024.790394129996,186.5995641000045,54470.14596 2022-11-04,15:35:58.000,308,11071313,-795,0,1667576157,13024.608513759995,186.7969397400011,54470.20884408001 2022-11-04,15:35:59.000,308,11071230,-795,0,1667576158,13024.386215529994,187.02251190000243,54470.14596 2022-11-04,15:36:00.000,308,11071307,-795,0,1667576159,13024.231280399988,187.26218232000247,54470.14596 2022-11-04,15:36:01.000,308,11071314,-795,0,1667576160,13024.238016709998,187.4736562199978,54470.16692136 2022-11-04,15:36:02.000,308,11071294,-795,0,1667576161,13024.197598849998,187.66398273000232,54470.03416608 2022-11-04,15:36:03.000,308,11071278,-795,0,1667576162,13024.285170879994,187.87545662999764,54470.05512744 2022-11-04,15:36:04.000,308,11071278,-795,0,1667576163,13024.5007328,188.0798814000009,54470.22980544001 2022-11-04,15:36:05.000,308,11071276,-795,0,1667576164,13024.749976269995,188.1785692199992,54470.236792560005 2022-11-04,15:36:06.000,308,11071273,-795,0,1667576165,13025.046373910001,188.29840443000285,54470.25076680001 2022-11-04,15:36:07.000,308,11071267,-795,0,1667576166,13025.302353689993,188.27020790999813,54470.05512744 2022-11-04,15:36:08.000,308,11071303,-795,0,1667576167,13025.558333469999,188.29840443000285,54470.118011520004 2022-11-04,15:36:09.000,308,11071334,-795,0,1667576168,13025.83452217999,188.31955182000092,54470.138972880006 2022-11-04,15:36:10.000,308,11071296,-795,0,1667576169,13025.982721,188.31955182000092,54470.20185696 2022-11-04,15:36:11.000,308,11071290,-795,0,1667576170,13026.12418351,188.35479746999772,54470.20185696 2022-11-04,15:36:12.000,308,11071273,-795,0,1667576171,13026.178073989991,188.34774833999836,54470.2158312 2022-11-04,15:36:13.000,308,11071302,-795,0,1667576172,13026.245437090001,188.36184660000436,54470.187882720005 2022-11-04,15:36:14.000,308,11071262,-795,0,1667576173,13026.279118639992,188.4041413800005,54470.25076680001 2022-11-04,15:36:15.000,308,11071231,-795,0,1667576174,13026.245437090001,188.4534852900033,54470.25775392001 2022-11-04,15:36:16.000,308,11071261,-635,0,1667576175,13026.117447199991,188.58036962999904,54470.29268952 2022-11-04,15:36:17.000,308,11071264,-795,0,1667576176,13026.029875169996,188.64381180000055,54470.34159936 2022-11-04,15:36:18.000,308,11071245,-795,0,1667576177,13025.88167635,188.78479440000228,54470.25076680001 2022-11-04,15:36:19.000,308,11071261,-795,0,1667576178,13025.91535789999,189.00331743000424,54470.24377968 2022-11-04,15:36:20.000,308,11071300,-795,0,1667576179,13025.96251207,189.15134915999806,54470.48134176 2022-11-04,15:36:21.000,308,11071276,-795,0,1667576180,13025.95577575999,189.32757741000387,54470.42544480001 2022-11-04,15:36:22.000,308,11071266,-795,0,1667576181,13025.97598468999,189.46856000999833,54470.34159936 2022-11-04,15:36:23.000,308,11071251,-795,0,1667576182,13026.00292993,189.5672478300039,54470.32762512001 2022-11-04,15:36:24.000,308,11071253,-795,0,1667576183,13026.171337679996,189.76462347000052,54470.44640616001 2022-11-04,15:36:25.000,308,11071276,-795,0,1667576184,13026.299327569992,189.9338025899997,54470.39749632001 2022-11-04,15:36:26.000,308,11071232,-795,0,1667576185,13026.420581149992,190.032490409998,54470.236792560005 2022-11-04,15:36:27.000,308,11071318,-795,0,1667576186,13026.615934139998,190.21576779000316,54470.41147056 2022-11-04,15:36:28.000,308,11071300,-795,0,1667576187,13026.89212284999,190.27920996000466,54470.50929024 2022-11-04,15:36:29.000,308,11071282,-795,0,1667576188,13027.07400321999,190.37789778000297,54470.474354640006 2022-11-04,15:36:30.000,308,11071282,-795,0,1667576189,13027.356928239991,190.4554382100032,54470.621084160004 2022-11-04,15:36:31.000,308,11071261,-795,0,1667576190,13027.585962780002,190.63166646000172,54470.55820008 2022-11-04,15:36:32.000,308,11071286,-795,0,1667576191,13027.646589570002,190.72330515000067,54470.32762512001 2022-11-04,15:36:33.000,308,11071321,-795,0,1667576192,13027.788052079988,190.9629755700007,54470.49531600001 2022-11-04,15:36:34.000,308,11071330,-795,0,1667576193,13027.889096729989,191.1603512100046,54470.67698112 2022-11-04,15:36:35.000,308,11071286,-795,0,1667576194,13027.909305659989,191.28723555000033,54470.7049296 2022-11-04,15:36:36.000,308,11071218,-795,0,1667576195,13027.902569349993,191.31543206999777,54470.68396824001 2022-11-04,15:36:37.000,308,11071279,-795,0,1667576196,13027.949723519989,191.2731372900016,54470.71890384 2022-11-04,15:36:38.000,308,11071265,-795,0,1667576197,13028.124867579994,191.25198990000354,54471.01935000001 2022-11-04,15:36:39.000,308,11071238,-795,0,1667576198,13028.25959378,191.35067772000184,54471.01935000001 2022-11-04,15:36:40.000,308,11071314,-795,0,1667576199,13028.33369318999,191.44936554000014,54471.20101512 2022-11-04,15:36:41.000,308,11071270,-795,0,1667576200,13028.47515569999,191.63969205000467,54471.24992496 2022-11-04,15:36:42.000,308,11071284,-795,0,1667576201,13028.589672969996,191.7665763900004,54471.1590924 2022-11-04,15:36:43.000,308,11071289,-795,0,1667576202,13028.623354520001,191.83706769000128,54471.2988348 2022-11-04,15:36:44.000,308,11071278,-795,0,1667576203,13028.737871789992,191.83706769000128,54471.529409760005 2022-11-04,15:36:45.000,308,11071279,-795,0,1667576204,13028.657036069992,191.9146081200015,54471.60626808 2022-11-04,15:36:46.000,308,11071225,-795,0,1667576205,13028.643563450001,191.8793624700047,54471.697100640005 2022-11-04,15:36:47.000,308,11071262,-795,0,1667576206,13028.569464039996,191.8652642099987,54471.627229440004 2022-11-04,15:36:48.000,308,11071267,-795,0,1667576207,13028.623354520001,191.8793624700047,54471.8228688 2022-11-04,15:36:49.000,308,11071265,-795,0,1667576208,13028.535782489991,191.94280463999894,54472.01850816 2022-11-04,15:36:50.000,308,11071313,-795,0,1667576209,13028.529046179996,191.9991976800011,54472.10934072 2022-11-04,15:36:51.000,308,11071280,-795,0,1667576210,13028.555991419991,192.1260820200041,54472.17222480001 2022-11-04,15:36:52.000,308,11071293,-795,0,1667576211,13028.555991419991,192.17542592999962,54472.18619904 2022-11-04,15:36:53.000,308,11071358,-795,0,1667576212,13028.535782489991,192.2106715800037,54472.27004448001 2022-11-04,15:36:54.000,308,11071251,-795,0,1667576213,13028.508837249996,192.28116288000456,54472.39581264 2022-11-04,15:36:55.000,308,11071248,-795,0,1667576214,13028.44147415,192.2459172300005,54472.430748239996 2022-11-04,15:36:56.000,308,11071248,-795,0,1667576215,13028.387583669995,192.15427854000154,54472.43773536001 2022-11-04,15:36:57.000,308,11071261,-795,0,1667576216,13028.23938485,192.14722941000218,54472.4517096 2022-11-04,15:36:58.000,308,11071289,-795,0,1667576217,13028.17202174999,192.08378724000067,54472.54254216 2022-11-04,15:36:59.000,308,11071265,-795,0,1667576218,13028.11139495999,191.98509942000237,54472.6613232 2022-11-04,15:37:00.000,308,11071270,-795,0,1667576219,13027.969932449989,191.89346073000343,54472.71722016 2022-11-04,15:37:01.000,308,11071283,-795,0,1667576220,13027.788052079988,191.8793624700047,54472.68228456 2022-11-04,15:37:02.000,308,11071311,-795,0,1667576221,13027.666798500002,191.79477290999785,54472.6613232 2022-11-04,15:37:03.000,308,11071279,-795,0,1667576222,13027.559017539992,191.78067464999913,54472.79407848001 2022-11-04,15:37:04.000,308,11071282,-795,0,1667576223,13027.410818719996,191.7524781300017,54472.86394968001 2022-11-04,15:37:05.000,308,11071292,-795,0,1667576224,13027.249147279996,191.75952726000105,54472.85696256 2022-11-04,15:37:06.000,308,11071284,-795,0,1667576225,13027.067266909995,191.71018334999826,54472.75914288 2022-11-04,15:37:07.000,308,11071279,-795,0,1667576226,13026.878650229999,191.73837987000297,54472.84298832001 2022-11-04,15:37:08.000,308,11071261,-795,0,1667576227,13026.85170498999,191.80887117000384,54473.0456148 2022-11-04,15:37:09.000,308,11071279,-795,0,1667576228,13026.696769859998,191.8652642099987,54473.09452464 2022-11-04,15:37:10.000,308,11071264,-795,0,1667576229,13026.602461519993,191.9146081200015,54473.087537520005 2022-11-04,15:37:11.000,308,11071215,-795,0,1667576230,13026.413844839997,191.978050290003,54473.136447360004 2022-11-04,15:37:12.000,308,11071305,-795,0,1667576231,13026.312800189997,191.98509942000237,54472.989717840006 2022-11-04,15:37:13.000,308,11071230,-795,0,1667576232,13026.339745429992,192.0132959399998,54473.09452464 2022-11-04,15:37:14.000,308,11071252,-795,0,1667576233,13026.386899600002,192.02739419999853,54473.24824128001 2022-11-04,15:37:15.000,308,11071285,-795,0,1667576234,13026.353218049997,192.11903289000475,54473.27618976001 2022-11-04,15:37:16.000,308,11071312,-795,0,1667576235,13026.400372219992,192.18952418999834,54473.206318560005 2022-11-04,15:37:17.000,308,11071304,-795,0,1667576236,13026.481207939993,192.1965733199977,54473.29715112001 2022-11-04,15:37:18.000,308,11071314,-795,0,1667576237,13026.656351999998,192.3234576600007,54473.45086776 2022-11-04,15:37:19.000,308,11071302,-795,0,1667576238,13026.716978789998,192.44329287000437,54473.44388064001 2022-11-04,15:37:20.000,308,11071285,-795,0,1667576239,13026.87191391999,192.44329287000437,54473.40195792 2022-11-04,15:37:21.000,308,11071252,-795,0,1667576240,13026.946013329994,192.3728015700035,54473.48580336001 2022-11-04,15:37:22.000,308,11071291,-795,0,1667576241,13027.026849049995,192.30231027000264,54473.38099656 2022-11-04,15:37:23.000,308,11071261,-795,0,1667576242,13027.12115739,192.2106715800037,54473.47881624 2022-11-04,15:37:24.000,308,11071248,-795,0,1667576243,13027.17504786999,192.14722941000218,54473.48580336001 2022-11-04,15:37:25.000,308,11071308,-795,0,1667576244,13027.296301449991,192.06968898000196,54473.79323664 2022-11-04,15:37:26.000,308,11071296,-795,0,1667576245,13027.289565139996,192.07673811000132,54473.79323664 2022-11-04,15:37:27.000,308,11071247,-795,0,1667576246,13027.208729419996,192.09083637000003,54473.69541696 2022-11-04,15:37:28.000,308,11071254,-795,0,1667576247,13027.228938349996,192.1260820200041,54473.758301040005 2022-11-04,15:37:29.000,308,11071334,-795,0,1667576248,13027.208729419996,192.1260820200041,54473.89804344001 2022-11-04,15:37:30.000,308,11071320,-795,0,1667576249,13027.28282883,192.18247505999898,54473.77926240001 2022-11-04,15:37:31.000,308,11071301,-795,0,1667576250,13027.28282883,192.2247698400024,54473.856120720004 2022-11-04,15:37:32.000,308,11071295,-795,0,1667576251,13027.329982999996,192.25296635999985,54473.98188888 2022-11-04,15:37:33.000,308,11071271,-795,0,1667576252,13027.329982999996,192.309359400002,54474.023811600004 2022-11-04,15:37:34.000,308,11071294,-795,0,1667576253,13027.437763959992,192.41509634999966,54474.191502480004 2022-11-04,15:37:35.000,308,11071226,-795,0,1667576254,13027.34345562,192.47853852000117,54474.1984896 2022-11-04,15:37:36.000,308,11071292,-795,0,1667576255,13027.431027649996,192.5701772100001,54474.142592640004 2022-11-04,15:37:37.000,308,11071308,-795,0,1667576256,13027.505127060002,192.6547667699997,54474.11464416001 2022-11-04,15:37:38.000,308,11071273,-795,0,1667576257,13027.599435399992,192.74640545999864,54474.24041232 2022-11-04,15:37:39.000,308,11071247,-795,0,1667576258,13027.720688979993,192.89443718999973,54474.25438656001 2022-11-04,15:37:40.000,308,11071307,-795,0,1667576259,13027.996877689999,193.0636163099989,54474.42207744001 2022-11-04,15:37:41.000,308,11071278,-795,0,1667576260,13028.23938485,193.19050065000192,54474.43605168 2022-11-04,15:37:42.000,308,11071273,-795,0,1667576261,13028.549255109996,193.25394282000343,54474.40111608001 2022-11-04,15:37:43.000,308,11071231,-795,0,1667576262,13028.980378949993,193.4231219400026,54474.51989712001 2022-11-04,15:37:44.000,308,11071293,-795,0,1667576263,13029.384557549994,193.46541671999876,54474.68758800001 2022-11-04,15:37:45.000,308,11071238,-795,0,1667576264,13029.76179091,193.46541671999876,54474.70156224 2022-11-04,15:37:46.000,308,11071270,-795,0,1667576265,13030.118815339993,193.57820280000306,54474.70854936001 2022-11-04,15:37:47.000,308,11071295,-795,0,1667576266,13030.374795119998,193.55000627999834,54474.75745920001 2022-11-04,15:37:48.000,308,11071292,-795,0,1667576267,13030.704874309995,193.56410454000434,54474.95309856001 2022-11-04,15:37:49.000,308,11071249,-795,0,1667576268,13030.994535639991,193.5077115000022,54475.12078944001 2022-11-04,15:37:50.000,308,11071273,-795,0,1667576269,13031.082107670001,193.4865641100041,54475.197647760004 2022-11-04,15:37:51.000,308,11071325,-795,0,1667576270,13031.230306489997,193.36672890000045,54475.2465576 2022-11-04,15:37:52.000,308,11071320,-795,0,1667576271,13031.297669589992,193.29623759999959,54475.218609120006 2022-11-04,15:37:53.000,308,11071270,-795,0,1667576272,13031.499758889993,193.21869716999936,54475.30944168001 2022-11-04,15:37:54.000,308,11071292,-795,0,1667576273,13031.762474979994,193.1482058699985,54475.58193936 2022-11-04,15:37:55.000,308,11071267,-795,0,1667576274,13031.883728559995,193.09181283000362,54475.735656 2022-11-04,15:37:56.000,308,11071281,-795,0,1667576275,13032.045399999995,192.97197761999996,54475.71469464001 2022-11-04,15:37:57.000,308,11071304,-795,0,1667576276,13032.166653579996,192.8662406700023,54475.78456584 2022-11-04,15:37:58.000,308,11071259,-795,0,1667576277,13032.227280369996,192.80984763000015,54475.91732112 2022-11-04,15:37:59.000,308,11071243,-795,0,1667576278,13032.294643469992,192.79574937000143,54475.9452696 2022-11-04,15:38:00.000,308,11071261,-795,0,1667576279,13032.328325019997,192.74640545999864,54475.92430824 2022-11-04,15:38:01.000,308,11071264,-795,0,1667576280,13032.382215500002,192.7041106800025,54476.008153680006 2022-11-04,15:38:02.000,308,11071257,-795,0,1667576281,13032.395688119992,192.72525807000056,54475.91732112 2022-11-04,15:38:03.000,308,11071262,-795,0,1667576282,13032.543886940002,192.7182089400012,54475.9452696 2022-11-04,15:38:04.000,308,11071302,-795,0,1667576283,13032.698822069993,192.7182089400012,54476.21776728001 2022-11-04,15:38:05.000,308,11071289,-795,0,1667576284,13032.793130409998,192.6829632900044,54476.30859984 2022-11-04,15:38:06.000,308,11071288,-795,0,1667576285,13032.900911369994,192.57722633999947,54476.371483920004 2022-11-04,15:38:07.000,308,11071267,-795,0,1667576286,13032.90764767999,192.54902982000203,54476.23872864 2022-11-04,15:38:08.000,308,11071266,-795,0,1667576287,13032.90764767999,192.46444026000245,54476.28763848 2022-11-04,15:38:09.000,308,11071265,-795,0,1667576288,13032.914383989999,192.38689983000222,54476.47629072 2022-11-04,15:38:10.000,308,11071267,-795,0,1667576289,13032.853757199999,192.26706461999856,54476.47629072 2022-11-04,15:38:11.000,308,11071271,-795,0,1667576290,13032.820075649994,192.16837680000026,54476.62302024 2022-11-04,15:38:12.000,308,11071293,-795,0,1667576291,13032.745976239989,192.05559072000324,54476.68590432 2022-11-04,15:38:13.000,308,11071288,-795,0,1667576292,13032.799866719994,191.88641160000407,54476.76276264 2022-11-04,15:38:14.000,308,11071232,-795,0,1667576293,13032.880702439994,191.74542900000233,54476.83962096001 2022-11-04,15:38:15.000,308,11071244,-795,0,1667576294,13032.934592919999,191.519856840001,54476.895517920006 2022-11-04,15:38:16.000,308,11071277,-795,0,1667576295,13033.01542864,191.34362859000248,54477.00032472 2022-11-04,15:38:17.000,308,11071313,-795,0,1667576296,13033.01542864,191.18854773000203,54477.02128608 2022-11-04,15:38:18.000,308,11071324,-795,0,1667576297,13033.01542864,191.03346687000158,54476.97237624 2022-11-04,15:38:19.000,308,11071290,-795,0,1667576298,13033.01542864,190.87838601000112,54477.00731184001 2022-11-04,15:38:20.000,308,11071261,-795,0,1667576299,13033.12994590999,190.79379645000154,54477.181989840006 2022-11-04,15:38:21.000,308,11071290,-795,0,1667576300,13033.13668222,190.69510863000323,54477.14006712 2022-11-04,15:38:22.000,308,11071255,-795,0,1667576301,13033.062582809995,190.6034699400043,54477.12609288 2022-11-04,15:38:23.000,308,11071259,-795,0,1667576302,13032.921120299994,190.4695364700019,54476.993337600004 2022-11-04,15:38:24.000,308,11071218,-795,0,1667576303,13032.820075649994,190.3708486500036,54477.02128608 2022-11-04,15:38:25.000,308,11071266,-795,0,1667576304,13032.496732769992,190.3074064800021,54476.86058232 2022-11-04,15:38:26.000,308,11071251,-795,0,1667576305,13032.409160739997,190.3074064800021,54477.03526032001 2022-11-04,15:38:27.000,308,11071259,-795,0,1667576306,13032.153180959991,190.31445561000146,54476.95141488 2022-11-04,15:38:28.000,308,11071294,-795,0,1667576307,13032.09255416999,190.23691518000123,54476.98635048001 2022-11-04,15:38:29.000,308,11071317,-795,0,1667576308,13032.045399999995,190.06773606000206,54477.15404136001 2022-11-04,15:38:30.000,308,11071300,-795,0,1667576309,13031.89046486999,189.86331128999882,54477.14006712 2022-11-04,15:38:31.000,308,11071276,-795,0,1667576310,13031.674902949999,189.6870830400003,54477.15404136001 2022-11-04,15:38:32.000,308,11071255,-795,0,1667576311,13031.445868409988,189.58839522000198,54476.96538912001 2022-11-04,15:38:33.000,308,11071246,-795,0,1667576312,13031.203361250002,189.39806871000474,54477.00032472 2022-11-04,15:38:34.000,308,11071255,-795,0,1667576313,13030.954117779991,189.3205282800045,54477.063208800006 2022-11-04,15:38:35.000,308,11071248,-795,0,1667576314,13030.65098382999,189.16544742000406,54477.07718304 2022-11-04,15:38:36.000,308,11071272,-795,0,1667576315,13030.388267739989,189.0103665600036,54477.04923456 2022-11-04,15:38:37.000,308,11071291,-795,0,1667576316,13030.118815339993,188.77069614000357,54476.91647928001 2022-11-04,15:38:38.000,308,11071300,-795,0,1667576317,13029.984089140002,188.54512398000224,54476.8535952 2022-11-04,15:38:39.000,308,11071220,-795,0,1667576318,13030.064924860002,188.36889573000371,54476.944427760005 2022-11-04,15:38:40.000,308,11071242,-795,0,1667576319,13030.105342720002,188.4252887699986,54476.98635048001 2022-11-04,15:38:41.000,308,11071252,-795,0,1667576320,13030.064924860002,188.4887309400001,54476.86058232 2022-11-04,15:38:42.000,308,11071255,-795,0,1667576321,13029.889780799997,188.5380748500029,54476.79071112 2022-11-04,15:38:43.000,308,11071274,-795,0,1667576322,13029.903253420001,188.57332049999968,54476.727827040006 2022-11-04,15:38:44.000,308,11071300,-795,0,1667576323,13030.058188549992,188.5169274600048,54476.8535952 2022-11-04,15:38:45.000,308,11071296,-795,0,1667576324,13030.246805229988,188.60856615000375,54476.90949216 2022-11-04,15:38:46.000,308,11071270,-795,0,1667576325,13030.448894529989,188.66495918999863,54476.95141488 2022-11-04,15:38:47.000,308,11071268,-795,0,1667576326,13030.563411799994,188.69315571000334,54476.69987856001 2022-11-04,15:38:48.000,308,11071251,-795,0,1667576327,13030.77897372,188.67905745000462,54476.72083992001 2022-11-04,15:38:49.000,308,11071286,-795,0,1667576328,13030.974326709991,188.6508609299999,54476.79071112 2022-11-04,15:38:50.000,308,11071299,-795,0,1667576329,13031.189888629997,188.5169274600048,54476.74878840001 2022-11-04,15:38:51.000,308,11071268,-795,0,1667576330,13031.351560069998,188.4041413800005,54476.76276264 2022-11-04,15:38:52.000,308,11071291,-795,0,1667576331,13031.526704129989,188.33365007999964,54476.69289144 2022-11-04,15:38:53.000,308,11071272,-795,0,1667576332,13031.661430329994,188.1926674799979,54476.65096872001 2022-11-04,15:38:54.000,308,11071317,-795,0,1667576333,13031.82983807999,188.1574218300011,54476.69289144 2022-11-04,15:38:55.000,308,11071276,-795,0,1667576334,13031.91741011,188.1785692199992,54476.72083992001 2022-11-04,15:38:56.000,308,11071257,-795,0,1667576335,13031.95109165999,188.1926674799979,54476.68590432 2022-11-04,15:38:57.000,308,11071252,-795,0,1667576336,13031.89720118,188.1433235700024,54476.53218768001 2022-11-04,15:38:58.000,308,11071293,-795,0,1667576337,13031.903937489995,188.13627444000304,54476.42738088 2022-11-04,15:38:59.000,308,11071264,-795,0,1667576338,13031.82983807999,188.0939796599996,54476.52520056 2022-11-04,15:39:00.000,308,11071279,-795,0,1667576339,13031.80962914999,188.03758662000473,54476.44834224 2022-11-04,15:39:01.000,308,11071277,-795,0,1667576340,13031.82983807999,187.9600461900045,54476.441355120005 2022-11-04,15:39:02.000,308,11071297,-795,0,1667576341,13031.79615653,187.84021098000085,54476.14090896 2022-11-04,15:39:03.000,308,11071280,-795,0,1667576342,13031.984773209995,187.74152316000254,54476.343535440006 2022-11-04,15:39:04.000,308,11071273,-795,0,1667576343,13032.126235719996,187.66398273000232,54476.26667712001 2022-11-04,15:39:05.000,308,11071267,-795,0,1667576344,13032.207071439996,187.59349143000145,54476.23872864 2022-11-04,15:39:06.000,308,11071280,-795,0,1667576345,13032.274434539991,187.565294910004,54476.008153680006 2022-11-04,15:39:07.000,308,11071305,-795,0,1667576346,13032.375479189992,187.41021405000356,54476.02212792 2022-11-04,15:39:08.000,308,11071267,-795,0,1667576347,13032.476523839992,187.28332971000054,54475.987192320004 2022-11-04,15:39:09.000,308,11071266,-795,0,1667576348,13032.584304800002,187.1282488500001,54475.95924384001 2022-11-04,15:39:10.000,308,11071229,-795,0,1667576349,13032.705558379988,186.96611886000028,54475.92430824 2022-11-04,15:39:11.000,308,11071269,-795,0,1667576350,13032.725767309988,186.81808712999918,54475.81251432001 2022-11-04,15:39:12.000,308,11071265,-795,0,1667576351,13032.658404209993,186.62071149000258,54475.54001664 2022-11-04,15:39:13.000,308,11071248,-795,0,1667576352,13032.611250039998,186.45858150000277,54475.56796512 2022-11-04,15:39:14.000,308,11071295,-795,0,1667576353,13032.496732769992,186.28235325000423,54475.54700376001 2022-11-04,15:39:15.000,308,11071250,-795,0,1667576354,13032.234016679991,186.13432152000314,54475.505081040006 2022-11-04,15:39:16.000,308,11071259,-795,0,1667576355,13032.03866369,185.9933389200014,54475.4212356 2022-11-04,15:39:17.000,308,11071310,-795,0,1667576356,13031.74900235999,185.8946511000031,54475.337390160006 2022-11-04,15:39:18.000,308,11071271,-795,0,1667576357,13031.432395789998,185.81006154000352,54475.37232576 2022-11-04,15:39:19.000,308,11071215,-795,0,1667576358,13031.088843979996,185.78891414999816,54475.30245456 2022-11-04,15:39:20.000,308,11071286,-795,0,1667576359,13030.725083239995,185.73957024000265,54475.099828080005 2022-11-04,15:39:21.000,308,11071296,-795,0,1667576360,13030.395004049999,185.72547198000393,54475.099828080005 2022-11-04,15:39:22.000,308,11071273,-795,0,1667576361,13030.098606409992,185.78891414999816,54474.91816296 2022-11-04,15:39:23.000,308,11071242,-795,0,1667576362,13029.795472459991,185.8453071900003,54474.862266000004 2022-11-04,15:39:24.000,308,11071275,-795,0,1667576363,13029.70116412,185.85235631999967,54474.8972016 2022-11-04,15:39:25.000,308,11071309,-795,0,1667576364,13029.55970161,185.7959632800048,54474.813356160004 2022-11-04,15:39:26.000,308,11071247,-795,0,1667576365,13029.45192064999,185.746619370002,54474.70854936001 2022-11-04,15:39:27.000,308,11071277,-795,0,1667576366,13029.566437919995,185.6479315500037,54474.58976832001 2022-11-04,15:39:28.000,308,11071258,-795,0,1667576367,13029.822417700001,185.5210472100007,54474.4081032 2022-11-04,15:39:29.000,308,11071300,-795,0,1667576368,13030.078397479992,185.38006460999895,54474.331244880006 2022-11-04,15:39:30.000,308,11071255,-795,0,1667576369,13030.415212979999,185.2531802700032,54474.34521912 2022-11-04,15:39:31.000,308,11071307,-795,0,1667576370,13030.69140168999,185.10514854000212,54474.27534792 2022-11-04,15:39:32.000,308,11071274,-795,0,1667576371,13030.94064516,184.95006768000167,54474.163554000006 2022-11-04,15:39:33.000,308,11071306,-795,0,1667576372,13031.088843979996,184.75269203999778,54474.15656688001 2022-11-04,15:39:34.000,308,11071300,-795,0,1667576373,13031.290933279997,184.6681024799982,54474.20547672001 2022-11-04,15:39:35.000,308,11071258,-795,0,1667576374,13031.412186859998,184.49892335999903,54474.03778584001 2022-11-04,15:39:36.000,308,11071245,-795,0,1667576375,13031.425659480003,184.37203902000329,54474.00285024 2022-11-04,15:39:37.000,308,11071246,-795,0,1667576376,13031.311142209997,184.24515468000027,54473.925991920005 2022-11-04,15:39:38.000,308,11071273,-795,0,1667576377,13031.176416009992,184.16761425000004,54473.73733968 2022-11-04,15:39:39.000,308,11071233,-795,0,1667576378,13030.987799329996,184.08302469000046,54473.82118512001 2022-11-04,15:39:40.000,308,11071266,-795,0,1667576379,13030.75202847999,184.09007381999982,54473.82118512001 2022-11-04,15:39:41.000,308,11071227,-795,0,1667576380,13030.408476669989,184.1394177300026,54473.73733968 2022-11-04,15:39:42.000,308,11071276,-795,0,1667576381,13030.098606409992,184.16056512000068,54473.492790480006 2022-11-04,15:39:43.000,308,11071257,-795,0,1667576382,13029.781999840001,184.16056512000068,54473.51375184001 2022-11-04,15:39:44.000,308,11071280,-795,0,1667576383,13029.384557549994,184.15351599000132,54473.45785488 2022-11-04,15:39:45.000,308,11071233,-795,0,1667576384,13029.020796809993,184.15351599000132,54473.374009440005 2022-11-04,15:39:46.000,308,11071276,-795,0,1667576385,13028.623354520001,184.1253194700039,54473.09452464 2022-11-04,15:39:47.000,308,11071286,-795,0,1667576386,13028.468419389996,184.06892643000174,54473.01067920001 2022-11-04,15:39:48.000,308,11071255,-795,0,1667576387,13028.36063843,184.04777904000366,54473.03164056001 2022-11-04,15:39:49.000,308,11071277,-795,0,1667576388,13028.387583669995,183.9913860000015,54473.00369208 2022-11-04,15:39:50.000,308,11071250,-795,0,1667576389,13028.515573559991,183.92794383,54472.87792392 2022-11-04,15:39:51.000,308,11071287,-795,0,1667576390,13028.690717619997,183.7799120999989,54472.766129999996 2022-11-04,15:39:52.000,308,11071267,-795,0,1667576391,13028.818707509992,183.59663472000102,54472.584464880005 2022-11-04,15:39:53.000,308,11071286,-795,0,1667576392,13029.155523009998,183.39220994999778,54472.535555040005 2022-11-04,15:39:54.000,308,11071300,-795,0,1667576393,13029.49907482,183.16663779000373,54472.56350352 2022-11-04,15:39:55.000,308,11071275,-795,0,1667576394,13029.862835560001,182.93401650000305,54472.486645200006 2022-11-04,15:39:56.000,308,11071297,-795,0,1667576395,13030.172705819998,182.7154934700011,54472.38882552001 2022-11-04,15:39:57.000,308,11071292,-795,0,1667576396,13030.496048699999,182.45467566000298,54472.42376112 2022-11-04,15:39:58.000,308,11071258,-795,0,1667576397,13030.83286419999,182.26434914999845,54472.49363232 2022-11-04,15:39:59.000,308,11071224,-795,0,1667576398,13030.947381469996,182.01762959999905,54472.367864160005 2022-11-04,15:40:00.000,308,11071278,-795,0,1667576399,13031.048426119996,181.79910657000437,54472.36087704001 2022-11-04,15:40:01.000,308,11071262,-795,0,1667576400,13031.014744569991,181.5664852800037,54472.31196720001 2022-11-04,15:40:02.000,308,11071271,-795,0,1667576401,13030.947381469996,181.39730616000452,54472.17222480001 2022-11-04,15:40:03.000,308,11071272,-795,0,1667576402,13030.83286419999,181.16468487000384,54472.130302080004 2022-11-04,15:40:04.000,308,11071296,-795,0,1667576403,13030.65772014,180.9602601000006,54472.21414752 2022-11-04,15:40:05.000,308,11071278,-795,0,1667576404,13030.401740359994,180.79108098000142,54472.10934072 2022-11-04,15:40:06.000,308,11071285,-795,0,1667576405,13030.125551650002,180.63600012000097,54472.00453392001 2022-11-04,15:40:07.000,308,11071275,-795,0,1667576406,13029.835890319991,180.48091926000052,54471.794920320004 2022-11-04,15:40:08.000,308,11071266,-795,0,1667576407,13029.57317422999,180.39632970000093,54471.746010480005 2022-11-04,15:40:09.000,308,11071273,-795,0,1667576408,13029.344139689994,180.34698578999814,54471.7529976 2022-11-04,15:40:10.000,308,11071285,-795,0,1667576409,13029.162259319994,180.304691010002,54471.62024232001 2022-11-04,15:40:11.000,308,11071316,-795,0,1667576410,13029.020796809993,180.16370841000025,54471.480499920006 2022-11-04,15:40:12.000,308,11071246,-795,0,1667576411,13028.919752159993,180.22715058000176,54471.361718880005 2022-11-04,15:40:13.000,308,11071255,-795,0,1667576412,13028.845652750002,180.14256102000218,54471.27088632 2022-11-04,15:40:14.000,308,11071296,-795,0,1667576413,13028.845652750002,180.05092233000323,54471.24992496 2022-11-04,15:40:15.000,308,11071279,-795,0,1667576414,13028.892806919997,180.01567667999916,54471.11018256 2022-11-04,15:40:16.000,308,11071272,-795,0,1667576415,13028.953433709998,180.06502059000195,54471.01935000001 2022-11-04,15:40:17.000,308,11071279,-795,0,1667576416,13029.142050389994,179.973381900003,54470.86563336 2022-11-04,15:40:18.000,308,11071336,-795,0,1667576417,13029.404766479995,179.90289060000214,54470.809736400006 2022-11-04,15:40:19.000,308,11071253,-795,0,1667576418,13029.69442780999,179.88879234000342,54470.82371064 2022-11-04,15:40:20.000,308,11071239,-795,0,1667576419,13029.970616519997,179.83944843000063,54470.788775040004 2022-11-04,15:40:21.000,308,11071290,-795,0,1667576420,13030.240068919993,179.8112519100032,54470.69794248 2022-11-04,15:40:22.000,308,11071266,-795,0,1667576421,13030.408476669989,179.74780974000168,54470.58614856001 2022-11-04,15:40:23.000,308,11071245,-795,0,1667576422,13030.63751121,179.69141669999954,54470.56518720001 2022-11-04,15:40:24.000,308,11071243,-795,0,1667576423,13030.75876479,179.64207279000402,54470.60710992 2022-11-04,15:40:25.000,308,11071241,-795,0,1667576424,13030.88001837,179.5997780100006,54470.59313568001 2022-11-04,15:40:26.000,308,11071292,-795,0,1667576425,13030.81939158,179.64912192000338,54470.46736752001 2022-11-04,15:40:27.000,308,11071290,-795,0,1667576426,13030.69140168999,179.67026931000146,54470.32762512001 2022-11-04,15:40:28.000,308,11071285,-795,0,1667576427,13030.745292169995,179.58567975000187,54470.43941904 2022-11-04,15:40:29.000,308,11071297,-795,0,1667576428,13030.65098382999,179.59272888000123,54470.53723872 2022-11-04,15:40:30.000,308,11071301,-795,0,1667576429,13030.502785009994,179.50813932000165,54470.50929024 2022-11-04,15:40:31.000,308,11071249,-795,0,1667576430,13030.287223089988,179.45879540999886,54470.43941904 2022-11-04,15:40:32.000,308,11071246,-795,0,1667576431,13030.105342720002,179.37420584999927,54470.22980544001 2022-11-04,15:40:33.000,308,11071262,-795,0,1667576432,13029.909989729997,179.32486194000376,54470.27172816 2022-11-04,15:40:34.000,308,11071312,-795,0,1667576433,13029.788736149996,179.21912498999882,54470.29967664001 2022-11-04,15:40:35.000,308,11071261,-795,0,1667576434,13029.64053733,179.15568282000459,54470.306663760006 2022-11-04,15:40:36.000,308,11071266,-795,0,1667576435,13029.55970161,179.04994586999965,54470.138972880006 2022-11-04,15:40:37.000,308,11071277,-795,0,1667576436,13029.47212957999,178.99355283000477,54470.11102440001 2022-11-04,15:40:38.000,308,11071265,-795,0,1667576437,13029.485602199995,178.86666849000176,54470.34858648001 2022-11-04,15:40:39.000,308,11071266,-795,0,1667576438,13029.39129385999,178.7468332799981,54470.2158312 2022-11-04,15:40:40.000,308,11071289,-795,0,1667576439,13029.344139689994,178.59175241999765,54470.138972880006 2022-11-04,15:40:41.000,308,11071280,-795,0,1667576440,13029.256567659999,178.52831025000341,54470.0760888 2022-11-04,15:40:42.000,308,11071290,-795,0,1667576441,13029.067950979988,178.40847503999976,54469.92237216001 2022-11-04,15:40:43.000,308,11071310,-795,0,1667576442,13028.980378949993,178.38732765000168,54469.901410800005 2022-11-04,15:40:44.000,308,11071297,-795,0,1667576443,13029.000587879993,178.32388548000017,54470.0760888 2022-11-04,15:40:45.000,308,11071249,-795,0,1667576444,13028.886070610002,178.30978722000145,54469.950320640004 2022-11-04,15:40:46.000,308,11071293,-795,0,1667576445,13028.785025960002,178.28863983000338,54470.0062176 2022-11-04,15:40:47.000,308,11071233,-795,0,1667576446,13028.643563450001,178.3379837399989,54469.72673280001 2022-11-04,15:40:48.000,308,11071214,-795,0,1667576447,13028.609881899996,178.3661802600036,54469.88743656 2022-11-04,15:40:49.000,308,11071246,-795,0,1667576448,13028.549255109996,178.52126112000406,54469.81756536 2022-11-04,15:40:50.000,308,11071284,-795,0,1667576449,13028.428001529996,178.63404720000108,54469.88044944 2022-11-04,15:40:51.000,308,11071281,-795,0,1667576450,13028.37411104999,178.84552110000368,54469.78961688 2022-11-04,15:40:52.000,308,11071265,-795,0,1667576451,13028.306747949995,178.99355283000477,54469.76865552 2022-11-04,15:40:53.000,308,11071296,-795,0,1667576452,13028.205703299995,179.11338804000115,54469.72673280001 2022-11-04,15:40:54.000,308,11071278,-795,0,1667576453,13028.23264853999,179.1697810800033,54469.782629760004 2022-11-04,15:40:55.000,308,11071192,-795,0,1667576454,13028.19896699,179.2050267300001,54469.79660400001 2022-11-04,15:40:56.000,308,11071244,-795,0,1667576455,13028.266330089995,179.09928978000244,54469.62891312001 2022-11-04,15:40:57.000,308,11071291,-795,0,1667576456,13028.25285746999,178.97945456999878,54469.50314496 2022-11-04,15:40:58.000,308,11071245,-795,0,1667576457,13028.33369318999,178.80322632000025,54469.51013208001 2022-11-04,15:40:59.000,308,11071293,-795,0,1667576458,13028.52230987,178.6974893700026,54469.635900240006 2022-11-04,15:41:00.000,308,11071248,-795,0,1667576459,13028.677244999992,178.52831025000341,54469.60795176001 2022-11-04,15:41:01.000,308,11071267,-795,0,1667576460,13028.744608100002,178.39437678000104,54469.59397752 2022-11-04,15:41:02.000,308,11071256,-795,0,1667576461,13028.791762269997,178.2533941799993,54469.40532528 2022-11-04,15:41:03.000,308,11071263,-795,0,1667576462,13028.811971199997,178.13355897000292,54469.47519648 2022-11-04,15:41:04.000,308,11071258,-795,0,1667576463,13028.859125369992,177.9925763700012,54469.45423512 2022-11-04,15:41:05.000,308,11071299,-795,0,1667576464,13028.906279540002,177.81634812000266,54469.45423512 2022-11-04,15:41:06.000,308,11071276,-795,0,1667576465,13028.872597989997,177.61192334999942,54469.31449272 2022-11-04,15:41:07.000,308,11071247,-795,0,1667576466,13028.852389059997,177.49208814000303,54469.230647280005 2022-11-04,15:41:08.000,308,11071289,-795,0,1667576467,13028.953433709998,177.35815467000066,54469.41231240001 2022-11-04,15:41:09.000,308,11071251,-795,0,1667576468,13028.899543229993,177.24536859000364,54469.3075056 2022-11-04,15:41:10.000,308,11071293,-795,0,1667576469,13028.886070610002,177.06209120999847,54469.32147984001 2022-11-04,15:41:11.000,308,11071290,-795,0,1667576470,13028.751344409997,176.921108610004,54469.2376344 2022-11-04,15:41:12.000,308,11071305,-795,0,1667576471,13028.650299759996,176.794224270001,54469.062956400005 2022-11-04,15:41:13.000,308,11071211,-795,0,1667576472,13028.616618209991,176.65324166999926,54469.08391776001 2022-11-04,15:41:14.000,308,11071289,-795,0,1667576473,13028.677244999992,176.46996429000137,54469.08391776001 2022-11-04,15:41:15.000,308,11071278,-795,0,1667576474,13028.690717619997,176.32193256000028,54469.12584048001 2022-11-04,15:41:16.000,308,11071292,-795,0,1667576475,13028.751344409997,176.21619561000261,54469.00007232 2022-11-04,15:41:17.000,308,11071240,-795,0,1667576476,13028.791762269997,176.1386551800024,54468.88129128 2022-11-04,15:41:18.000,308,11071226,-795,0,1667576477,13028.933224779998,176.0540656200028,54468.97911096 2022-11-04,15:41:19.000,308,11071264,-795,0,1667576478,13028.953433709998,176.06111475000216,54468.91622688001 2022-11-04,15:41:20.000,308,11071261,-795,0,1667576479,13028.980378949993,175.99767258000065,54468.83238144 2022-11-04,15:41:21.000,308,11071274,-795,0,1667576480,13028.987115260003,175.93423040999915,54468.80443296 2022-11-04,15:41:22.000,308,11071257,-795,0,1667576481,13029.014060499998,175.75800216000061,54468.69263904 2022-11-04,15:41:23.000,308,11071317,-795,0,1667576482,13029.027533119988,175.65226521000295,54468.61578072 2022-11-04,15:41:24.000,308,11071274,-795,0,1667576483,13029.202677179994,175.560626520004,54468.79045872001 2022-11-04,15:41:25.000,308,11071304,-795,0,1667576484,13029.243095039994,175.46193869999843,54468.81840720001 2022-11-04,15:41:26.000,308,11071308,-795,0,1667576485,13029.216149799999,175.35620175000076,54468.74853600001 2022-11-04,15:41:27.000,308,11071239,-795,0,1667576486,13029.094896219998,175.24341567000374,54468.42712848 2022-11-04,15:41:28.000,308,11071298,-795,0,1667576487,13028.987115260003,175.10948220000137,54468.30834744 2022-11-04,15:41:29.000,308,11071302,-795,0,1667576488,13028.973642639998,175.06013828999858,54468.31533456001 2022-11-04,15:41:30.000,308,11071312,-795,0,1667576489,13028.993851569998,175.0037452500037,54468.35725728 2022-11-04,15:41:31.000,308,11071303,-795,0,1667576490,13028.973642639998,175.0883348100033,54468.30136032 2022-11-04,15:41:32.000,308,11071265,-795,0,1667576491,13028.818707509992,175.27866132000054,54468.1546308 2022-11-04,15:41:33.000,308,11071245,-795,0,1667576492,13028.448210459996,175.37734913999884,54468.02886264001 2022-11-04,15:41:34.000,308,11071317,-795,0,1667576493,13028.145076509994,175.2222682799984,54468.09174672 2022-11-04,15:41:35.000,308,11071285,-795,0,1667576494,13027.902569349993,175.01079438000306,54468.04982400001 2022-11-04,15:41:36.000,308,11071304,-795,0,1667576495,13027.862151489993,174.88391004000005,54468.02886264001 2022-11-04,15:41:37.000,308,11071282,-795,0,1667576496,13027.801524699993,174.79932048000046,54467.958991440006 2022-11-04,15:41:38.000,308,11071284,-795,0,1667576497,13027.781315769993,174.7570257000043,54467.889120240005 2022-11-04,15:41:39.000,308,11071280,-795,0,1667576498,13027.720688979993,174.76407483000366,54467.98693992 2022-11-04,15:41:40.000,308,11071287,-795,0,1667576499,13027.700480049993,174.77112396000302,54467.97296568 2022-11-04,15:41:41.000,308,11071265,-795,0,1667576500,13027.619644329992,174.73587830999895,54467.81226192001 2022-11-04,15:41:42.000,308,11071251,-795,0,1667576501,13027.612908019997,174.70063266000216,54467.8052748 2022-11-04,15:41:43.000,308,11071260,-795,0,1667576502,13027.484918130001,174.65833787999873,54467.60963544 2022-11-04,15:41:44.000,308,11071218,-795,0,1667576503,13027.484918130001,174.67948527000408,54467.68649376 2022-11-04,15:41:45.000,308,11071332,-795,0,1667576504,13027.424291340001,174.66538700999808,54467.770339200004 2022-11-04,15:41:46.000,308,11071317,-795,0,1667576505,13027.390609789996,174.70063266000216,54467.700468 2022-11-04,15:41:47.000,308,11071276,-795,0,1667576506,13027.249147279996,174.6935835300028,54467.574699840006 2022-11-04,15:41:48.000,308,11071283,-795,0,1667576507,13027.15483893999,174.7570257000043,54467.5607256 2022-11-04,15:41:49.000,308,11071255,-795,0,1667576508,13027.15483893999,174.7922713500011,54467.63758392 2022-11-04,15:41:50.000,308,11071251,-795,0,1667576509,13027.0605306,174.83456613000453,54467.59566120001 2022-11-04,15:41:51.000,308,11071282,-795,0,1667576510,13026.87191391999,174.8416152600039,54467.46290592 2022-11-04,15:41:52.000,308,11071328,-795,0,1667576511,13026.737187719998,174.90505742999812,54467.40002184001 2022-11-04,15:41:53.000,308,11071321,-795,0,1667576512,13026.602461519993,174.8557135200026,54467.44194456 2022-11-04,15:41:54.000,308,11071305,-795,0,1667576513,13026.528362110002,174.94735221000155,54467.351112 2022-11-04,15:41:55.000,308,11071282,-795,0,1667576514,13026.454262699997,174.93325395000284,54467.44194456 2022-11-04,15:41:56.000,308,11071296,-795,0,1667576515,13026.306063880002,175.01784351000242,54467.407008960006 2022-11-04,15:41:57.000,308,11071320,-795,0,1667576516,13026.225228160001,175.0389909000005,54467.28124080001 2022-11-04,15:41:58.000,308,11071292,-795,0,1667576517,13026.184810300001,175.12358046000008,54467.54675136001 2022-11-04,15:41:59.000,308,11071257,-795,0,1667576518,13026.110710889996,175.10948220000137,54467.34412488 2022-11-04,15:42:00.000,308,11071282,-795,0,1667576519,13025.969248379995,175.09538394000265,54467.34412488 2022-11-04,15:42:01.000,308,11071275,-795,0,1667576520,13025.84125849,174.99669612000434,54467.25329232 2022-11-04,15:42:02.000,308,11071290,-795,0,1667576521,13025.746950149995,174.93325395000284,54467.288227920006 2022-11-04,15:42:03.000,308,11071254,-795,0,1667576522,13025.63243287999,174.86276265000197,54467.19739536 2022-11-04,15:42:04.000,308,11071277,-795,0,1667576523,13025.659378119999,174.77817309000238,54467.34412488 2022-11-04,15:42:05.000,308,11071300,-795,0,1667576524,13025.69305966999,174.67948527000408,54467.28124080001 2022-11-04,15:42:06.000,308,11071315,-795,0,1667576525,13025.72000491,174.6301413600013,54467.26027944001 2022-11-04,15:42:07.000,308,11071250,-795,0,1667576526,13025.67958705,174.5807974499985,54467.02970448 2022-11-04,15:42:08.000,308,11071305,-795,0,1667576527,13025.69979598,174.6089939700032,54467.09258856001 2022-11-04,15:42:09.000,308,11071266,-795,0,1667576528,13025.71326859999,174.65833787999873,54467.23233096001 2022-11-04,15:42:10.000,308,11071267,-795,0,1667576529,13025.767159079995,174.7288291799996,54467.169446880005 2022-11-04,15:42:11.000,308,11071262,-795,0,1667576530,13025.76042277,174.76407483000366,54467.169446880005 2022-11-04,15:42:12.000,308,11071283,-795,0,1667576531,13025.74021384,174.80636960999982,54467.09258856001 2022-11-04,15:42:13.000,308,11071246,-795,0,1667576532,13025.80084063,174.8275169999979,54467.1065628 2022-11-04,15:42:14.000,308,11071307,-795,0,1667576533,13025.89514896999,174.89800829999876,54467.14848552 2022-11-04,15:42:15.000,308,11071254,-795,0,1667576534,13025.928830519995,174.91210656000476,54467.099575680004 2022-11-04,15:42:16.000,308,11071311,-795,0,1667576535,13026.01640254999,174.975548729999,54467.13451128 2022-11-04,15:42:17.000,308,11071279,-795,0,1667576536,13026.01640254999,175.0037452500037,54467.099575680004 2022-11-04,15:42:18.000,308,11071229,-795,0,1667576537,13026.157865059991,174.96849959999963,54467.15547264 2022-11-04,15:42:19.000,308,11071256,-795,0,1667576538,13026.238700779992,175.01784351000242,54467.28124080001 2022-11-04,15:42:20.000,308,11071320,-795,0,1667576539,13026.359954359992,175.01079438000306,54467.4209832 2022-11-04,15:42:21.000,308,11071261,-795,0,1667576540,13026.346481740002,174.94735221000155,54467.36508624 2022-11-04,15:42:22.000,308,11071273,-795,0,1667576541,13026.312800189997,174.96145047000027,54467.176434 2022-11-04,15:42:23.000,308,11071254,-795,0,1667576542,13026.319536499992,174.94735221000155,54467.2463052 2022-11-04,15:42:24.000,308,11071298,-795,0,1667576543,13026.333009119997,174.91915569000412,54467.267266560004 2022-11-04,15:42:25.000,308,11071301,-795,0,1667576544,13026.366690670002,174.93325395000284,54467.288227920006 2022-11-04,15:42:26.000,308,11071280,-795,0,1667576545,13026.353218049997,174.96145047000027,54467.28124080001 2022-11-04,15:42:27.000,308,11071282,-795,0,1667576546,13026.326272810002,174.94735221000155,54467.30918928001 2022-11-04,15:42:28.000,308,11071280,-795,0,1667576547,13026.400372219992,174.975548729999,54467.455918800006 2022-11-04,15:42:29.000,308,11071304,-795,0,1667576548,13026.454262699997,174.96849959999963,54467.46290592 2022-11-04,15:42:30.000,308,11071250,-795,0,1667576549,13026.454262699997,174.90505742999812,54467.4209832 2022-11-04,15:42:31.000,308,11071253,-795,0,1667576550,13026.582252589993,174.8275169999979,54467.5607256 2022-11-04,15:42:32.000,308,11071307,-795,0,1667576551,13026.582252589993,174.74997656999767,54467.434957440004 2022-11-04,15:42:33.000,308,11071238,-795,0,1667576552,13026.629406759988,174.68653440000344,54467.53277712 2022-11-04,15:42:34.000,308,11071271,-795,0,1667576553,13026.676560929998,174.66538700999808,54467.65155816 2022-11-04,15:42:35.000,308,11071273,-795,0,1667576554,13026.676560929998,174.65833787999873,54467.68649376 2022-11-04,15:42:36.000,308,11071313,-795,0,1667576555,13026.649615689988,174.64423962,54467.70745512 2022-11-04,15:42:37.000,308,11071325,-795,0,1667576556,13026.622670449993,174.60194484000385,54467.74937784 2022-11-04,15:42:38.000,308,11071299,-795,0,1667576557,13026.690033549989,174.57374831999914,54467.875146 2022-11-04,15:42:39.000,308,11071231,-795,0,1667576558,13026.663088309993,174.55965006000042,54467.89610736 2022-11-04,15:42:40.000,308,11071282,-795,0,1667576559,13026.595725209998,174.47506050000084,54467.889120240005 2022-11-04,15:42:41.000,308,11071306,-795,0,1667576560,13026.575516279998,174.4468639800034,54467.958991440006 2022-11-04,15:42:42.000,308,11071263,-795,0,1667576561,13026.400372219992,174.4186674599987,54467.84719752 2022-11-04,15:42:43.000,308,11071267,-795,0,1667576562,13026.346481740002,174.42571658999805,54467.889120240005 2022-11-04,15:42:44.000,308,11071317,-795,0,1667576563,13026.306063880002,174.43276572000468,54468.03584976 2022-11-04,15:42:45.000,308,11071285,-795,0,1667576564,13026.265646020001,174.3622744200038,54468.04982400001 2022-11-04,15:42:46.000,308,11071319,-795,0,1667576565,13026.245437090001,174.32702876999974,54468.09174672 2022-11-04,15:42:47.000,308,11071262,-795,0,1667576566,13026.205019230001,174.20719356000336,54467.97995280001 2022-11-04,15:42:48.000,308,11071255,-795,0,1667576567,13026.205019230001,174.15784965000057,54467.791300560006 2022-11-04,15:42:49.000,308,11071291,-795,0,1667576568,13026.245437090001,174.12965313000313,54467.840210400005 2022-11-04,15:42:50.000,308,11071263,-795,0,1667576569,13026.373426979997,174.12965313000313,54467.938030080004 2022-11-04,15:42:51.000,308,11071264,-795,0,1667576570,13026.434053769997,174.19309530000464,54467.89610736 2022-11-04,15:42:52.000,308,11071293,-795,0,1667576571,13026.393635909997,174.15784965000057,54467.81924904 2022-11-04,15:42:53.000,308,11071272,-795,0,1667576572,13026.386899600002,174.06621096000163,54467.8052748 2022-11-04,15:42:54.000,308,11071288,-795,0,1667576573,13026.535098419998,174.00981791999948,54467.9450172 2022-11-04,15:42:55.000,308,11071261,-795,0,1667576574,13026.656351999998,173.93227748999925,54467.938030080004 2022-11-04,15:42:56.000,308,11071286,-795,0,1667576575,13026.730451409989,173.88293358000374,54467.96597856 2022-11-04,15:42:57.000,308,11071291,-795,0,1667576576,13026.723715099994,173.7912948900048,54467.82623616 2022-11-04,15:42:58.000,308,11071311,-795,0,1667576577,13026.770869269989,173.72785272000328,54467.81226192001 2022-11-04,15:42:59.000,308,11071288,-795,0,1667576578,13026.804550819994,173.71375446000457,54467.97296568 2022-11-04,15:43:00.000,308,11071295,-795,0,1667576579,13026.770869269989,173.71375446000457,54468.007901280005 2022-11-04,15:43:01.000,308,11071256,-795,0,1667576580,13026.642879379993,173.67145968000113,54467.9450172 2022-11-04,15:43:02.000,308,11071299,-795,0,1667576581,13026.454262699997,173.6785088100005,54467.875146 2022-11-04,15:43:03.000,308,11071276,-795,0,1667576582,13026.292591259997,173.66441055000178,54467.99392704 2022-11-04,15:43:04.000,308,11071284,-795,0,1667576583,13026.137656129991,173.62211576999835,54467.91706872 2022-11-04,15:43:05.000,308,11071243,-795,0,1667576584,13026.03661147999,173.72080359000392,54467.85418464 2022-11-04,15:43:06.000,308,11071307,-795,0,1667576585,13025.77389538999,173.68555793999985,54467.85418464 2022-11-04,15:43:07.000,308,11071260,-795,0,1667576586,13025.61222394999,173.71375446000457,54467.81226192001 2022-11-04,15:43:08.000,308,11071272,-795,0,1667576587,13025.450552509988,173.71375446000457,54467.938030080004 2022-11-04,15:43:09.000,308,11071310,-795,0,1667576588,13025.376453099998,173.76309837000008,54467.90309448001 2022-11-04,15:43:10.000,308,11071277,-795,0,1667576589,13025.275408449997,173.7771966299988,54467.9450172 2022-11-04,15:43:11.000,308,11071303,-795,0,1667576590,13025.167627490002,173.75604924000072,54467.89610736 2022-11-04,15:43:12.000,308,11071261,-795,0,1667576591,13025.066582840002,173.77014749999944,54467.70745512 2022-11-04,15:43:13.000,308,11071257,-795,0,1667576592,13025.019428669992,173.7912948900048,54467.79828768 2022-11-04,15:43:14.000,308,11071254,-795,0,1667576593,13024.972274499996,173.81244228000287,54467.72841648 2022-11-04,15:43:15.000,308,11071287,-795,0,1667576594,13025.039637599992,173.90408097000181,54467.91706872 2022-11-04,15:43:16.000,308,11071299,-795,0,1667576595,13025.026164980001,173.9534248800046,54467.93104296001 2022-11-04,15:43:17.000,308,11071303,-795,0,1667576596,13024.958801879991,174.00981791999948,54467.85418464 2022-11-04,15:43:18.000,308,11071307,-795,0,1667576597,13024.925120330001,174.04506357000355,54467.71444224001 2022-11-04,15:43:19.000,308,11071217,-795,0,1667576598,13024.830811989996,174.11555487000442,54467.78431344001 2022-11-04,15:43:20.000,308,11071315,-795,0,1667576599,13024.790394129996,174.19309530000464,54467.721429360005 2022-11-04,15:43:21.000,308,11071303,-795,0,1667576600,13024.72303103,174.21424269000272,54467.76335208001 2022-11-04,15:43:22.000,308,11071282,-795,0,1667576601,13024.67587685999,174.24948833999952,54467.73540360001 2022-11-04,15:43:23.000,308,11071312,-795,0,1667576602,13024.60177745,174.27063573000487,54467.791300560006 2022-11-04,15:43:24.000,308,11071290,-795,0,1667576603,13024.689349479995,174.29178312000295,54467.97995280001 2022-11-04,15:43:25.000,308,11071268,-795,0,1667576604,13024.66240424,174.31997964000038,54468.00091416001 2022-11-04,15:43:26.000,308,11071278,-795,0,1667576605,13024.689349479995,174.31997964000038,54468.00091416001 2022-11-04,15:43:27.000,308,11071280,-795,0,1667576606,13024.669140549995,174.32702876999974,54467.82623616 2022-11-04,15:43:28.000,308,11071277,-795,0,1667576607,13024.69608578999,174.32702876999974,54467.938030080004 2022-11-04,15:43:29.000,308,11071318,-795,0,1667576608,13024.749976269995,174.37637268000253,54468.04283688 2022-11-04,15:43:30.000,308,11071279,-795,0,1667576609,13024.81733936999,174.34817615999782,54467.91008160001 2022-11-04,15:43:31.000,308,11071253,-795,0,1667576610,13024.74323996,174.3975200700006,54467.875146 2022-11-04,15:43:32.000,308,11071306,-795,0,1667576611,13024.80386675,174.43276572000468,54468.09174672 2022-11-04,15:43:33.000,308,11071273,-795,0,1667576612,13024.73650364999,174.3975200700006,54468.105720960004 2022-11-04,15:43:34.000,308,11071268,-795,0,1667576613,13024.77692150999,174.40456919999997,54468.26642472001 2022-11-04,15:43:35.000,308,11071271,-795,0,1667576614,13024.73650364999,174.36932355000317,54468.21751488001 2022-11-04,15:43:36.000,308,11071283,-795,0,1667576615,13024.64219531,174.32702876999974,54468.294373200006 2022-11-04,15:43:37.000,308,11071276,-795,0,1667576616,13024.588304829995,174.22129182000208,54468.21052776 2022-11-04,15:43:38.000,308,11071274,-795,0,1667576617,13024.507469109994,174.1508005200012,54468.1546308 2022-11-04,15:43:39.000,308,11071321,-795,0,1667576618,13024.45357862999,174.1508005200012,54468.23148912 2022-11-04,15:43:40.000,308,11071293,-795,0,1667576619,13024.352533979989,174.08030922000034,54468.26642472001 2022-11-04,15:43:41.000,308,11071311,-795,0,1667576620,13024.318852429999,173.98162140000204,54468.30136032 2022-11-04,15:43:42.000,308,11071264,-795,0,1667576621,13024.204335159993,173.91817923000053,54468.20354064 2022-11-04,15:43:43.000,308,11071269,-795,0,1667576622,13024.231280399988,173.83358967000095,54468.32232168 2022-11-04,15:43:44.000,308,11071285,-795,0,1667576623,13024.143708369993,173.85473705999902,54468.31533456001 2022-11-04,15:43:45.000,308,11071298,-795,0,1667576624,13024.150444679988,173.86178618999838,54468.30834744 2022-11-04,15:43:46.000,308,11071306,-795,0,1667576625,13024.083081579993,173.90408097000181,54468.18257928 2022-11-04,15:43:47.000,308,11071302,-795,0,1667576626,13024.130235750003,173.96752314000332,54468.126682320006 2022-11-04,15:43:48.000,308,11071254,-795,0,1667576627,13024.238016709998,174.07326009000099,54468.19655352001 2022-11-04,15:43:49.000,308,11071241,-795,0,1667576628,13024.352533979989,174.200144430004,54468.23148912 2022-11-04,15:43:50.000,308,11071285,-795,0,1667576629,13024.372742909989,174.32702876999974,54468.19655352001 2022-11-04,15:43:51.000,308,11071271,-795,0,1667576630,13024.446842319994,174.43276572000468,54468.11969520001 2022-11-04,15:43:52.000,308,11071252,-795,0,1667576631,13024.467051249994,174.5103061500049,54468.02886264001 2022-11-04,15:43:53.000,308,11071252,-795,0,1667576632,13024.56135959,174.61604310000257,54468.02187552 2022-11-04,15:43:54.000,308,11071277,-795,0,1667576633,13024.64219531,174.7288291799996,54468.14065656 2022-11-04,15:43:55.000,308,11071265,-795,0,1667576634,13024.71629471999,174.86981178000133,54468.175592160005 2022-11-04,15:43:56.000,308,11071260,-795,0,1667576635,13024.770185199995,175.01784351000242,54468.16860504001 2022-11-04,15:43:57.000,308,11071308,-795,0,1667576636,13024.79713043999,175.2222682799984,54468.11270808 2022-11-04,15:43:58.000,308,11071258,-795,0,1667576637,13024.945329260001,175.433742180001,54468.31533456001 2022-11-04,15:43:59.000,308,11071246,-795,0,1667576638,13024.992483429996,175.60292130000016,54468.32232168 2022-11-04,15:44:00.000,308,11071278,-795,0,1667576639,13024.952065569996,175.7791495499987,54468.39918 2022-11-04,15:44:01.000,308,11071280,-795,0,1667576640,13024.952065569996,175.9553778000045,54468.42712848 2022-11-04,15:44:02.000,308,11071260,-795,0,1667576641,13024.898175089991,176.11045865999768,54468.42014136 2022-11-04,15:44:03.000,308,11071258,-795,0,1667576642,13024.911647709996,176.1879990899979,54468.42014136 2022-11-04,15:44:04.000,308,11071291,-795,0,1667576643,13025.039637599992,176.27258865000476,54468.70661328 2022-11-04,15:44:05.000,308,11071275,-795,0,1667576644,13025.073319149997,176.41357124999922,54468.74154888001 2022-11-04,15:44:06.000,308,11071281,-795,0,1667576645,13025.100264389992,176.5122590700048,54468.76949736001 2022-11-04,15:44:07.000,308,11071267,-795,0,1667576646,13025.120473319992,176.52635733000352,54468.76949736001 2022-11-04,15:44:08.000,308,11071307,-795,0,1667576647,13025.059846529992,176.53340646000288,54468.76949736001 2022-11-04,15:44:09.000,308,11071250,-795,0,1667576648,13025.053110219997,176.56160298000032,54468.86731704001 2022-11-04,15:44:10.000,308,11071294,-795,0,1667576649,13025.133945939997,176.5122590700048,54469.00705944001 2022-11-04,15:44:11.000,308,11071279,-795,0,1667576650,13025.167627490002,176.42766950999794,54469.062956400005 2022-11-04,15:44:12.000,308,11071291,-795,0,1667576651,13025.208045350002,176.42062037999858,54469.02103368 2022-11-04,15:44:13.000,308,11071289,-795,0,1667576652,13025.248463210002,176.37127647000307,54469.10487912001 2022-11-04,15:44:14.000,308,11071274,-795,0,1667576653,13025.362980479993,176.21619561000261,54469.25859576 2022-11-04,15:44:15.000,308,11071285,-795,0,1667576654,13025.443816199993,176.1386551800024,54469.25859576 2022-11-04,15:44:16.000,308,11071318,-795,0,1667576655,13025.531388229989,176.08226214000024,54469.31449272 2022-11-04,15:44:17.000,308,11071313,-795,0,1667576656,13025.592015019989,176.07521301000088,54469.20968592 2022-11-04,15:44:18.000,308,11071311,-795,0,1667576657,13025.686323359994,176.1175077900043,54469.279557120004 2022-11-04,15:44:19.000,308,11071289,-795,0,1667576658,13025.79410431999,176.17390082999918,54469.45423512 2022-11-04,15:44:20.000,308,11071323,-795,0,1667576659,13025.85473110999,176.23029387000133,54469.57301616 2022-11-04,15:44:21.000,308,11071270,-795,0,1667576660,13025.83452217999,176.29373604000284,54469.566029040005 2022-11-04,15:44:22.000,308,11071273,-795,0,1667576661,13025.75368645999,176.29373604000284,54469.517119200005 2022-11-04,15:44:23.000,308,11071260,-795,0,1667576662,13025.75368645999,176.32898168999964,54469.635900240006 2022-11-04,15:44:24.000,308,11071267,-795,0,1667576663,13025.69979598,176.41357124999922,54469.79660400001 2022-11-04,15:44:25.000,308,11071319,-795,0,1667576664,13025.645905499994,176.55455385000096,54469.76865552 2022-11-04,15:44:26.000,308,11071274,-795,0,1667576665,13025.544860849994,176.58979949999775,54469.64987448 2022-11-04,15:44:27.000,308,11071286,-795,0,1667576666,13025.571806089989,176.68143819000397,54469.62891312001 2022-11-04,15:44:28.000,308,11071253,-795,0,1667576667,13025.61222394999,176.82242078999843,54469.92237216001 2022-11-04,15:44:29.000,308,11071285,-795,0,1667576668,13025.517915609998,176.94930513000145,54469.99224336001 2022-11-04,15:44:30.000,308,11071270,-795,0,1667576669,13025.430343579988,177.04799294999975,54469.98525624 2022-11-04,15:44:31.000,308,11071230,-795,0,1667576670,13025.309090000002,177.06209120999847,54469.9363464 2022-11-04,15:44:32.000,308,11071310,-755,0,1667576671,13025.093528079997,177.11143512000126,54469.6917972 2022-11-04,15:44:33.000,308,11071208,-795,0,1667576672,13025.080055459992,177.21717206999892,54469.88743656 2022-11-04,15:44:34.000,308,11071255,-795,0,1667576673,13025.120473319992,177.24536859000364,54470.069101680005 2022-11-04,15:44:35.000,308,11071250,-795,0,1667576674,13025.113737009997,177.30881075999787,54470.09705016 2022-11-04,15:44:36.000,308,11071237,-795,0,1667576675,13025.147418560002,177.2876633699998,54470.0760888 2022-11-04,15:44:37.000,308,11071283,-795,0,1667576676,13025.234990589997,177.252417720003,54470.0760888 2022-11-04,15:44:38.000,308,11071254,-795,0,1667576677,13025.288881070002,177.14668076999806,54470.20185696 2022-11-04,15:44:39.000,308,11071226,-795,0,1667576678,13025.241726899992,176.97750164999889,54470.18089560001 2022-11-04,15:44:40.000,308,11071302,-795,0,1667576679,13025.174363799997,176.8576664400025,54470.15294712 2022-11-04,15:44:41.000,308,11071284,-795,0,1667576680,13025.140682249992,176.91405948000465,54470.22281832 2022-11-04,15:44:42.000,308,11071283,-795,0,1667576681,13025.107000700002,176.86471557000186,54470.15993424001 2022-11-04,15:44:43.000,308,11071275,-795,0,1667576682,13025.194572729997,176.88586295999994,54470.20884408001 2022-11-04,15:44:44.000,308,11071286,-795,0,1667576683,13025.403398339993,176.83651905000443,54470.48832888 2022-11-04,15:44:45.000,308,11071288,-795,0,1667576684,13025.342771549993,176.7589786200042,54470.26474104 2022-11-04,15:44:46.000,308,11071292,-795,0,1667576685,13025.423607269993,176.7448803599982,54470.50929024 2022-11-04,15:44:47.000,308,11071230,-795,0,1667576686,13025.416870959998,176.77307688000292,54470.48832888 2022-11-04,15:44:48.000,308,11071272,-795,0,1667576687,13025.329298930003,176.81537165999907,54470.48832888 2022-11-04,15:44:49.000,308,11071309,-795,0,1667576688,13025.147418560002,176.89996121999866,54470.31365088 2022-11-04,15:44:50.000,308,11071257,-795,0,1667576689,13024.985747120001,177.0056981700036,54470.26474104 2022-11-04,15:44:51.000,308,11071274,-795,0,1667576690,13024.81733936999,177.17487729000277,54470.44640616001 2022-11-04,15:44:52.000,308,11071267,-795,0,1667576691,13024.66240424,177.2876633699998,54470.56518720001 2022-11-04,15:44:53.000,308,11071293,-795,0,1667576692,13024.419897079999,177.42864597000153,54470.621084160004 2022-11-04,15:44:54.000,308,11071345,-795,0,1667576693,13024.197598849998,177.5484811799979,54470.66300688001 2022-11-04,15:44:55.000,308,11071244,-795,0,1667576694,13023.894464899997,177.68946377999964,54470.50230312 2022-11-04,15:44:56.000,308,11071250,-795,0,1667576695,13023.766475010001,177.80224986000394,54470.53723872 2022-11-04,15:44:57.000,308,11071255,-795,0,1667576696,13023.672166669996,178.0066746299999,54470.66300688001 2022-11-04,15:44:58.000,308,11071261,-795,0,1667576697,13023.6250125,178.23224679000123,54470.7049296 2022-11-04,15:44:59.000,308,11071279,-795,0,1667576698,13023.638485119991,178.52126112000406,54470.64903264 2022-11-04,15:45:00.000,308,11071273,-795,0,1667576699,13023.793420249996,178.75388241000473,54470.83768488 2022-11-04,15:45:01.000,308,11071253,-795,0,1667576700,13023.880992279992,179.01470022000285,54470.94947880001 2022-11-04,15:45:02.000,308,11071293,-795,0,1667576701,13024.022454789992,179.16273195000394,54470.99838864001 2022-11-04,15:45:03.000,308,11071275,-795,0,1667576702,13024.076345269998,179.2543706400029,54470.956465920004 2022-11-04,15:45:04.000,308,11071253,-795,0,1667576703,13024.238016709998,179.29666541999904,54471.1590924 2022-11-04,15:45:05.000,308,11071288,-795,0,1667576704,13024.419897079999,179.36010759000055,54471.25691208001 2022-11-04,15:45:06.000,308,11071302,-795,0,1667576705,13024.56135959,179.40240237000398,54471.242937840005 2022-11-04,15:45:07.000,308,11071258,-795,0,1667576706,13024.628722689995,179.45879540999886,54471.2289636 2022-11-04,15:45:08.000,308,11071293,-795,0,1667576707,13024.830811989996,179.5010901900023,54471.2988348 2022-11-04,15:45:09.000,308,11071262,-795,0,1667576708,13025.026164980001,179.5645323600038,54471.53639688 2022-11-04,15:45:10.000,308,11071258,-795,0,1667576709,13025.147418560002,179.62092539999867,54471.648190800006 2022-11-04,15:45:11.000,308,11071279,-795,0,1667576710,13025.214781659997,179.67731844000082,54471.70408776 2022-11-04,15:45:12.000,308,11071274,-795,0,1667576711,13025.309090000002,179.64207279000402,54471.6132552 2022-11-04,15:45:13.000,308,11071277,-795,0,1667576712,13025.410134649988,179.60682713999995,54471.83684304001 2022-11-04,15:45:14.000,308,11071302,-795,0,1667576713,13025.504442989994,179.5997780100006,54471.9975468 2022-11-04,15:45:15.000,308,11071305,-795,0,1667576714,13025.544860849994,179.65617105000274,54472.12331496001 2022-11-04,15:45:16.000,308,11071259,-795,0,1667576715,13025.618960259999,179.67026931000146,54472.067418 2022-11-04,15:45:17.000,308,11071293,-795,0,1667576716,13025.592015019989,179.69141669999954,54472.17222480001 2022-11-04,15:45:18.000,308,11071296,-795,0,1667576717,13025.61222394999,179.77600625999912,54472.3818384 2022-11-04,15:45:19.000,308,11071247,-795,0,1667576718,13025.383189409993,179.8605958199987,54472.17222480001 2022-11-04,15:45:20.000,308,11071287,-795,0,1667576719,13025.315826309998,179.89584147000278,54472.3469028 2022-11-04,15:45:21.000,308,11071309,-795,0,1667576720,13025.140682249992,179.9099397300015,54472.40279976 2022-11-04,15:45:22.000,308,11071289,-795,0,1667576721,13025.012692359996,179.90289060000214,54472.32594144 2022-11-04,15:45:23.000,308,11071250,-795,0,1667576722,13025.032901289997,179.9592836400043,54472.5215808 2022-11-04,15:45:24.000,308,11071287,-795,0,1667576723,13025.032901289997,179.96633277000365,54472.66831032 2022-11-04,15:45:25.000,308,11071282,-795,0,1667576724,13025.080055459992,180.00157842000044,54472.61940048 2022-11-04,15:45:26.000,308,11071293,-795,0,1667576725,13025.147418560002,179.92403799000022,54472.73818152 2022-11-04,15:45:27.000,308,11071290,-795,0,1667576726,13025.282144759993,180.06502059000195,54472.68927168 2022-11-04,15:45:28.000,308,11071272,-795,0,1667576727,13025.450552509988,180.19895406000433,54472.870936800005 2022-11-04,15:45:29.000,308,11071307,-795,0,1667576728,13025.571806089989,180.41042795999965,54472.8360012 2022-11-04,15:45:30.000,308,11071296,-795,0,1667576729,13025.767159079995,180.417477089999,54472.81503984001 2022-11-04,15:45:31.000,308,11071293,-795,0,1667576730,13025.88167635,180.49501751999924,54472.989717840006 2022-11-04,15:45:32.000,308,11071292,-795,0,1667576731,13026.04334779,180.5655088200001,54473.05260192 2022-11-04,15:45:33.000,308,11071301,-795,0,1667576732,13026.090501959996,180.59370534000482,54472.89888528 2022-11-04,15:45:34.000,308,11071276,-795,0,1667576733,13026.306063880002,180.6782949000044,54473.26221552 2022-11-04,15:45:35.000,308,11071246,-795,0,1667576734,13026.373426979997,180.7769827200027,54473.39497080001 2022-11-04,15:45:36.000,308,11071261,-795,0,1667576735,13026.508153180002,180.9109161899978,54473.3600352 2022-11-04,15:45:37.000,308,11071275,-795,0,1667576736,13026.636143069998,180.98845661999803,54473.422919280005 2022-11-04,15:45:38.000,308,11071273,-795,0,1667576737,13026.737187719998,181.05189878999954,54473.471829120004 2022-11-04,15:45:39.000,308,11071289,-795,0,1667576738,13026.85170498999,181.13648834999913,54473.70240408001 2022-11-04,15:45:40.000,308,11071281,-795,0,1667576739,13026.966222259995,181.16468487000384,54473.84913360001 2022-11-04,15:45:41.000,308,11071270,-795,0,1667576740,13026.99990381,181.15763574000448,54473.96092752 2022-11-04,15:45:42.000,308,11071275,-795,0,1667576741,13027.148102629995,181.16468487000384,54473.93996616 2022-11-04,15:45:43.000,308,11071304,-795,0,1667576742,13027.363664550001,181.31271659999766,54474.14957976 2022-11-04,15:45:44.000,308,11071292,-795,0,1667576743,13027.599435399992,181.50304311000218,54474.28932216 2022-11-04,15:45:45.000,308,11071282,-795,0,1667576744,13027.794788389998,181.69336961999943,54474.45002592001 2022-11-04,15:45:46.000,308,11071293,-795,0,1667576745,13027.929514589989,181.8132048300031,54474.42207744001 2022-11-04,15:45:47.000,308,11071275,-795,0,1667576746,13028.044031859994,181.90484352000203,54474.526884240004 2022-11-04,15:45:48.000,308,11071307,-795,0,1667576747,13028.1383402,181.8766470000046,54474.694575120004 2022-11-04,15:45:49.000,308,11071278,-795,0,1667576748,13028.165285439994,181.82025396000245,54474.813356160004 2022-11-04,15:45:50.000,308,11071271,-795,0,1667576749,13028.185494369995,181.75681179000094,54474.90418872001 2022-11-04,15:45:51.000,308,11071231,-795,0,1667576750,13028.165285439994,181.71451701000478,54474.96008568 2022-11-04,15:45:52.000,308,11071302,-795,0,1667576751,13028.29327532999,181.70746787999815,54474.98803416 2022-11-04,15:45:53.000,308,11071261,-795,0,1667576752,13028.448210459996,181.68632049000007,54475.11380232 2022-11-04,15:45:54.000,308,11071291,-795,0,1667576753,13028.636827139992,181.80615570000373,54475.30245456 2022-11-04,15:45:55.000,308,11071264,-795,0,1667576754,13028.798498579992,181.8625487399986,54475.4212356 2022-11-04,15:45:56.000,308,11071246,-795,0,1667576755,13028.966906330003,181.89779439000267,54475.49809392001 2022-11-04,15:45:57.000,308,11071302,-795,0,1667576756,13029.027533119988,181.85549960999924,54475.553990880006 2022-11-04,15:45:58.000,308,11071299,-795,0,1667576757,13029.101632529993,181.80615570000373,54475.78456584 2022-11-04,15:45:59.000,308,11071257,-795,0,1667576758,13029.175731939999,181.70746787999815,54475.91732112 2022-11-04,15:46:00.000,308,11071291,-795,0,1667576759,13029.283512899994,181.64402571000392,54475.889372640006 2022-11-04,15:46:01.000,308,11071291,-795,0,1667576760,13029.43844803,181.52419050000026,54476.1199476 2022-11-04,15:46:02.000,308,11071259,-795,0,1667576761,13029.64053733,181.48894485000346,54476.07103776 2022-11-04,15:46:03.000,308,11071283,-795,0,1667576762,13029.802208770001,181.39730616000452,54476.25270288 2022-11-04,15:46:04.000,308,11071303,-795,0,1667576763,13029.977352829992,181.36206051000045,54476.48327784001 2022-11-04,15:46:05.000,308,11071303,-795,0,1667576764,13030.071661169997,181.2704218200015,54476.62302024 2022-11-04,15:46:06.000,308,11071323,-795,0,1667576765,13030.199651059993,181.22812703999807,54476.72083992001 2022-11-04,15:46:07.000,308,11071296,-795,0,1667576766,13030.179442129993,181.19993052000063,54476.65096872001 2022-11-04,15:46:08.000,308,11071271,-795,0,1667576767,13030.186178440003,181.1223900900004,54476.8535952 2022-11-04,15:46:09.000,308,11071283,-795,0,1667576768,13030.179442129993,181.0871444400036,54476.95141488 2022-11-04,15:46:10.000,308,11071303,-795,0,1667576769,13030.179442129993,181.06599704999826,54477.042247440004 2022-11-04,15:46:11.000,308,11071275,-795,0,1667576770,13030.186178440003,181.03075140000146,54477.161028480004 2022-11-04,15:46:12.000,308,11071299,-795,0,1667576771,13030.139024269993,181.11534096000105,54477.22391256001 2022-11-04,15:46:13.000,308,11071308,-795,0,1667576772,13030.145760580002,181.14353747999849,54477.30077088001 2022-11-04,15:46:14.000,308,11071290,-795,0,1667576773,13030.044715930002,181.14353747999849,54477.349680720006 2022-11-04,15:46:15.000,308,11071275,-795,0,1667576774,13030.004298070002,181.08009531000425,54477.46846176001 2022-11-04,15:46:16.000,308,11071284,-795,0,1667576775,13029.869571869996,181.06599704999826,54477.58025568 2022-11-04,15:46:17.000,308,11071322,-795,0,1667576776,13029.788736149996,181.0237022700021,54477.65711400001 2022-11-04,15:46:18.000,308,11071287,-795,0,1667576777,13029.60011947,180.99550575000467,54477.60121704 2022-11-04,15:46:19.000,308,11071284,-795,0,1667576778,13029.49233850999,180.9109161899978,54477.67807536001 2022-11-04,15:46:20.000,308,11071291,-795,0,1667576779,13029.51254743999,180.88976879999973,54477.91563744 2022-11-04,15:46:21.000,308,11071300,-795,0,1667576780,13029.39129385999,180.762884460004,54477.88768896 2022-11-04,15:46:22.000,308,11071288,-795,0,1667576781,13029.37782124,180.57255794999946,54477.88768896 2022-11-04,15:46:23.000,308,11071258,-795,0,1667576782,13029.37108492999,180.33288752999943,54477.94358592001 2022-11-04,15:46:24.000,308,11071308,-795,0,1667576783,13029.33066706999,180.14961015000154,54478.048392720004 2022-11-04,15:46:25.000,308,11071261,-795,0,1667576784,13029.37108492999,179.9451853799983,54478.05537984 2022-11-04,15:46:26.000,308,11071259,-795,0,1667576785,13029.364348619994,179.8112519100032,54477.999482880005 2022-11-04,15:46:27.000,308,11071263,-795,0,1667576786,13029.445184339995,179.67026931000146,54478.048392720004 2022-11-04,15:46:28.000,308,11071322,-795,0,1667576787,13029.57317422999,179.70551495999825,54478.22307072 2022-11-04,15:46:29.000,308,11071272,-795,0,1667576788,13029.59338315999,179.64207279000402,54478.41871008 2022-11-04,15:46:30.000,308,11071297,-795,0,1667576789,13029.57317422999,179.64207279000402,54478.3907616 2022-11-04,15:46:31.000,308,11071249,-795,0,1667576790,13029.49907482,179.60682713999995,54478.34883888001 2022-11-04,15:46:32.000,308,11071299,-795,0,1667576791,13029.37782124,179.6138762699993,54478.23005784001 2022-11-04,15:46:33.000,308,11071253,-795,0,1667576792,13029.384557549994,179.62092539999867,54478.20909648001 2022-11-04,15:46:34.000,308,11071283,-795,0,1667576793,13029.263303969994,179.64207279000402,54478.32787752001 2022-11-04,15:46:35.000,308,11071259,-795,0,1667576794,13029.236358729999,179.54338496999844,54478.41871008 2022-11-04,15:46:36.000,308,11071302,-795,0,1667576795,13029.094896219998,179.45879540999886,54478.37678736001 2022-11-04,15:46:37.000,308,11071276,-795,0,1667576796,13029.047742049988,179.3530584600012,54478.3907616 2022-11-04,15:46:38.000,308,11071306,-795,0,1667576797,13029.061214669993,179.3037145499984,54478.43268432 2022-11-04,15:46:39.000,308,11071291,-795,0,1667576798,13029.041005739993,179.13453542999923,54478.4606328 2022-11-04,15:46:40.000,308,11071264,-795,0,1667576799,13029.108368839989,179.06404412999836,54478.3907616 2022-11-04,15:46:41.000,308,11071311,-795,0,1667576800,13029.189204559989,178.96535631000006,54478.34883888001 2022-11-04,15:46:42.000,308,11071283,-795,0,1667576801,13029.24983134999,178.91601240000455,54478.27198056 2022-11-04,15:46:43.000,308,11071279,-795,0,1667576802,13029.35087599999,178.8596193600024,54478.26499344 2022-11-04,15:46:44.000,308,11071259,-795,0,1667576803,13029.45865696,178.7961771900009,54478.383774480004 2022-11-04,15:46:45.000,308,11071263,-795,0,1667576804,13029.57991054,178.66929284999787,54478.46761992 2022-11-04,15:46:46.000,308,11071266,-795,0,1667576805,13029.707900429996,178.57060502999957,54478.44665856001 2022-11-04,15:46:47.000,308,11071239,-795,0,1667576806,13029.808945079996,178.48601546999998,54478.453645680005 2022-11-04,15:46:48.000,308,11071265,-795,0,1667576807,13029.889780799997,178.42962242999783,54478.46761992 2022-11-04,15:46:49.000,308,11071289,-795,0,1667576808,13029.916726039992,178.2533941799993,54478.34883888001 2022-11-04,15:46:50.000,308,11071275,-795,0,1667576809,13029.930198659997,178.1899520099978,54478.49556840001 2022-11-04,15:46:51.000,308,11071233,-795,0,1667576810,13029.984089140002,178.08421506000013,54478.54447824001 2022-11-04,15:46:52.000,308,11071302,-795,0,1667576811,13029.977352829992,178.0912641899995,54478.572426720006 2022-11-04,15:46:53.000,308,11071274,-795,0,1667576812,13030.031243309997,178.18290287999844,54478.61434944001 2022-11-04,15:46:54.000,308,11071322,-795,0,1667576813,13030.125551650002,178.26749243999802,54478.71216912001 2022-11-04,15:46:55.000,308,11071252,-795,0,1667576814,13030.139024269993,178.3379837399989,54478.69120776001 2022-11-04,15:46:56.000,308,11071294,-795,0,1667576815,13030.152496889998,178.38732765000168,54478.71216912001 2022-11-04,15:46:57.000,308,11071285,-795,0,1667576816,13030.172705819998,178.37322939000296,54478.59338808001 2022-11-04,15:46:58.000,308,11071301,-795,0,1667576817,13030.260277849993,178.42962242999783,54478.6353108 2022-11-04,15:46:59.000,308,11071259,-795,0,1667576818,13030.428685599989,178.47896634000062,54478.80998880001 2022-11-04,15:47:00.000,308,11071289,-795,0,1667576819,13030.53646656,178.47191721000127,54478.85191152001 2022-11-04,15:47:01.000,308,11071316,-795,0,1667576820,13030.644247519995,178.59175241999765,54478.89383424 2022-11-04,15:47:02.000,308,11071269,-795,0,1667576821,13030.81939158,178.66929284999787,54478.82396304 2022-11-04,15:47:03.000,308,11071232,-795,0,1667576822,13031.061898740001,178.70453850000195,54478.87287288 2022-11-04,15:47:04.000,308,11071245,-795,0,1667576823,13031.142734460002,178.65519458999916,54478.90082136001 2022-11-04,15:47:05.000,308,11071317,-795,0,1667576824,13031.230306489997,178.5847032899983,54478.92876984001 2022-11-04,15:47:06.000,308,11071260,-795,0,1667576825,13031.250515419997,178.4648680800019,54478.907808480006 2022-11-04,15:47:07.000,308,11071269,-795,0,1667576826,13031.263988040002,178.3661802600036,54478.90082136001 2022-11-04,15:47:08.000,308,11071267,-795,0,1667576827,13031.405450550003,178.2392959200006,54479.04755088001 2022-11-04,15:47:09.000,308,11071310,-795,0,1667576828,13031.479549959993,178.2181485300025,54478.99165392 2022-11-04,15:47:10.000,308,11071276,-795,0,1667576829,13031.486286269988,178.21109940000315,54478.99165392 2022-11-04,15:47:11.000,308,11071266,-795,0,1667576830,13031.466077339988,178.16175549000036,54479.01261528 2022-11-04,15:47:12.000,308,11071269,-795,0,1667576831,13031.351560069998,178.16175549000036,54478.89383424 2022-11-04,15:47:13.000,308,11071222,-795,0,1667576832,13031.243779110002,178.16175549000036,54478.94274408 2022-11-04,15:47:14.000,308,11071267,-795,0,1667576833,13031.250515419997,178.16175549000036,54479.054538000004 2022-11-04,15:47:15.000,308,11071271,-795,0,1667576834,13031.129261839997,178.14060810000228,54479.10344784 2022-11-04,15:47:16.000,308,11071251,-795,0,1667576835,13030.98106302,178.22519766000187,54479.04755088001 2022-11-04,15:47:17.000,308,11071319,-795,0,1667576836,13030.866545749996,178.24634504999995,54479.04755088001 2022-11-04,15:47:18.000,308,11071281,-795,0,1667576837,13030.83286419999,178.37322939000296,54479.14537056001 2022-11-04,15:47:19.000,308,11071238,-795,0,1667576838,13030.75876479,178.42257329999848,54479.14537056001 2022-11-04,15:47:20.000,308,11071284,-795,0,1667576839,13030.71834693,178.47896634000062,54479.11742208001 2022-11-04,15:47:21.000,308,11071293,-795,0,1667576840,13030.77223740999,178.45781895000255,54479.13838344 2022-11-04,15:47:22.000,308,11071292,-795,0,1667576841,13030.75202847999,178.33093460999953,54479.075499360006 2022-11-04,15:47:23.000,308,11071287,-795,0,1667576842,13030.826127889995,178.19700114000443,54479.08248648 2022-11-04,15:47:24.000,308,11071279,-795,0,1667576843,13030.98106302,178.16880461999972,54479.34799704 2022-11-04,15:47:25.000,308,11071301,-795,0,1667576844,13031.156207079992,178.02782201999798,54479.35498416001 2022-11-04,15:47:26.000,308,11071307,-795,0,1667576845,13031.216833869992,177.92208507000032,54479.35498416001 2022-11-04,15:47:27.000,308,11071252,-795,0,1667576846,13031.263988040002,177.73880769000243,54479.20825464 2022-11-04,15:47:28.000,308,11071311,-795,0,1667576847,13031.304405900002,177.55553031000454,54479.30607432 2022-11-04,15:47:29.000,308,11071291,-795,0,1667576848,13031.297669589992,177.4145477100028,54479.3689584 2022-11-04,15:47:30.000,308,11071266,-795,0,1667576849,13031.297669589992,177.23831946000428,54479.43184248001 2022-11-04,15:47:31.000,308,11071272,-795,0,1667576850,13031.277460659992,177.04799294999975,54479.410881120006 2022-11-04,15:47:32.000,308,11071309,-795,0,1667576851,13031.210097559997,176.87881383000058,54479.32004856 2022-11-04,15:47:33.000,308,11071265,-795,0,1667576852,13031.162943390002,176.75192949000484,54479.33402280001 2022-11-04,15:47:34.000,308,11071260,-795,0,1667576853,13031.243779110002,176.72373297000013,54479.52966216001 2022-11-04,15:47:35.000,308,11071222,-795,0,1667576854,13031.216833869992,176.63209428000118,54479.20825464 2022-11-04,15:47:36.000,308,11071316,-795,0,1667576855,13031.216833869992,176.58979949999775,54479.4388296 2022-11-04,15:47:37.000,308,11071279,-795,0,1667576856,13031.135998149992,176.52635733000352,54479.33402280001 2022-11-04,15:47:38.000,308,11071236,-795,0,1667576857,13031.082107670001,176.42766950999794,54479.31306144001 2022-11-04,15:47:39.000,308,11071293,-795,0,1667576858,13031.008008259996,176.37832560000243,54479.43184248001 2022-11-04,15:47:40.000,308,11071290,-795,0,1667576859,13030.89349098999,176.28668691000348,54479.410881120006 2022-11-04,15:47:41.000,308,11071271,-795,0,1667576860,13030.73181954999,176.2020973500039,54479.33402280001 2022-11-04,15:47:42.000,308,11071293,-795,0,1667576861,13030.59709335,176.0540656200028,54479.229216 2022-11-04,15:47:43.000,308,11071231,-795,0,1667576862,13030.61056596999,175.9412795399985,54479.33402280001 2022-11-04,15:47:44.000,308,11071267,-795,0,1667576863,13030.448894529989,175.83554259000084,54479.30607432 2022-11-04,15:47:45.000,308,11071298,-795,0,1667576864,13030.401740359994,175.72980564000318,54479.229216 2022-11-04,15:47:46.000,308,11071218,-795,0,1667576865,13030.152496889998,175.62406868999824,54478.99864104001 2022-11-04,15:47:47.000,308,11071299,-795,0,1667576866,13030.071661169997,175.560626520004,54479.20126752 2022-11-04,15:47:48.000,308,11071283,-795,0,1667576867,13030.004298070002,175.41964392000227,54479.229216 2022-11-04,15:47:49.000,308,11071255,-795,0,1667576868,13029.815681389991,175.22931740999775,54479.32004856 2022-11-04,15:47:50.000,308,11071281,-795,0,1667576869,13029.66074626,175.14472784999816,54479.06851224001 2022-11-04,15:47:51.000,308,11071271,-795,0,1667576870,13029.43844803,174.98259785999835,54478.93575696 2022-11-04,15:47:52.000,308,11071262,-795,0,1667576871,13029.229622419989,174.8768609100007,54478.740117600006 2022-11-04,15:47:53.000,308,11071284,-795,0,1667576872,13029.155523009998,174.66538700999808,54478.69120776001 2022-11-04,15:47:54.000,308,11071267,-795,0,1667576873,13029.121841459993,174.53145354000299,54478.76806608 2022-11-04,15:47:55.000,308,11071272,-795,0,1667576874,13028.933224779998,174.46801137000148,54478.69819488 2022-11-04,15:47:56.000,308,11071306,-795,0,1667576875,13028.811971199997,174.35522529000446,54478.61434944001 2022-11-04,15:47:57.000,308,11071268,-795,0,1667576876,13028.670508689996,174.12965313000313,54478.47460704001 2022-11-04,15:47:58.000,308,11071283,-795,0,1667576877,13028.5425188,174.0239161799982,54478.51652976001 2022-11-04,15:47:59.000,308,11071254,-795,0,1667576878,13028.39431997999,173.87588445000438,54478.41871008 2022-11-04,15:48:00.000,308,11071348,-795,0,1667576879,13028.25285746999,173.6926070699992,54478.29992904 2022-11-04,15:48:01.000,308,11071253,-795,0,1667576880,13028.11139495999,173.4952314300026,54478.216083600004 2022-11-04,15:48:02.000,308,11071264,-795,0,1667576881,13027.895833039998,173.35424883000087,54477.999482880005 2022-11-04,15:48:03.000,308,11071255,-795,0,1667576882,13027.781315769993,173.25556101000257,54477.85974048 2022-11-04,15:48:04.000,308,11071293,-795,0,1667576883,13027.747634220003,173.1850697100017,54477.89467608001 2022-11-04,15:48:05.000,308,11071269,-795,0,1667576884,13027.700480049993,173.09343102000275,54477.80384352001 2022-11-04,15:48:06.000,308,11071297,-795,0,1667576885,13027.585962780002,173.1216275400002,54477.78986928 2022-11-04,15:48:07.000,308,11071246,-795,0,1667576886,13027.437763959992,173.06523449999804,54477.40557768 2022-11-04,15:48:08.000,308,11071299,-795,0,1667576887,13027.289565139996,173.1004801500021,54477.39160344001 2022-11-04,15:48:09.000,308,11071231,-795,0,1667576888,13027.21546572999,173.16392232000362,54477.349680720006 2022-11-04,15:48:10.000,308,11071280,-795,0,1667576889,13027.188520489995,173.19211884000106,54477.34269360001 2022-11-04,15:48:11.000,308,11071299,-795,0,1667576890,13027.05379428999,173.24146275000385,54477.279809520005 2022-11-04,15:48:12.000,308,11071293,-795,0,1667576891,13026.93927702,173.31195405000472,54477.10513152001 2022-11-04,15:48:13.000,308,11071288,-795,0,1667576892,13026.83149605999,173.34015057000215,54477.05622168001 2022-11-04,15:48:14.000,308,11071272,-795,0,1667576893,13026.811287129989,173.3331014400028,54476.98635048001 2022-11-04,15:48:15.000,308,11071261,-795,0,1667576894,13026.716978789998,173.25556101000257,54476.90250504 2022-11-04,15:48:16.000,308,11071295,-795,0,1667576895,13026.656351999998,173.2344136200045,54476.79071112 2022-11-04,15:48:17.000,308,11071318,-795,0,1667576896,13026.555307349998,173.17802058000234,54476.511226320006 2022-11-04,15:48:18.000,308,11071300,-795,0,1667576897,13026.535098419998,173.16392232000362,54476.43436800001 2022-11-04,15:48:19.000,308,11071309,-795,0,1667576898,13026.528362110002,173.15687319000426,54476.511226320006 2022-11-04,15:48:20.000,308,11071294,-795,0,1667576899,13026.548571040003,173.20621709999978,54476.490264960004 2022-11-04,15:48:21.000,308,11071267,-795,0,1667576900,13026.481207939993,173.20621709999978,54476.38545816001 2022-11-04,15:48:22.000,308,11071291,-795,0,1667576901,13026.400372219992,173.17802058000234,54476.19680592001 2022-11-04,15:48:23.000,308,11071270,-795,0,1667576902,13026.427317460002,173.17802058000234,54476.273664240005 2022-11-04,15:48:24.000,308,11071255,-795,0,1667576903,13026.413844839997,173.21326622999914,54476.18283168 2022-11-04,15:48:25.000,308,11071265,-795,0,1667576904,13026.380163289992,173.17802058000234,54476.18283168 2022-11-04,15:48:26.000,308,11071323,-795,0,1667576905,13026.292591259997,173.17097145000298,54476.02212792 2022-11-04,15:48:27.000,308,11071259,-795,0,1667576906,13026.258909709992,173.1357257999989,54475.95225672 2022-11-04,15:48:28.000,308,11071314,-795,0,1667576907,13026.171337679996,173.12867666999955,54475.92430824 2022-11-04,15:48:29.000,308,11071305,-795,0,1667576908,13026.205019230001,173.1357257999989,54476.02911504001 2022-11-04,15:48:30.000,308,11071305,-795,0,1667576909,13026.157865059991,173.15687319000426,54475.95924384001 2022-11-04,15:48:31.000,308,11071251,-795,0,1667576910,13026.10397458,173.1357257999989,54475.74963024 2022-11-04,15:48:32.000,308,11071278,-795,0,1667576911,13025.989457309995,173.09343102000275,54475.46315832 2022-11-04,15:48:33.000,308,11071278,-795,0,1667576912,13025.95577575999,173.06523449999804,54475.4212356 2022-11-04,15:48:34.000,308,11071331,-795,0,1667576913,13026.00292993,173.05818536999868,54475.47014544 2022-11-04,15:48:35.000,308,11071277,-795,0,1667576914,13025.969248379995,173.07933276000404,54475.4212356 2022-11-04,15:48:36.000,308,11071249,-795,0,1667576915,13025.787368009995,173.07933276000404,54475.23957048001 2022-11-04,15:48:37.000,308,11071279,-795,0,1667576916,13025.82104956,173.0863818900034,54475.05790536 2022-11-04,15:48:38.000,308,11071284,-795,0,1667576917,13025.847994799995,173.16392232000362,54475.2814932 2022-11-04,15:48:39.000,308,11071243,-795,0,1667576918,13025.571806089989,173.2203153599985,54474.7923948 2022-11-04,15:48:40.000,308,11071314,-795,0,1667576919,13025.61222394999,173.30490491999808,54475.05790536 2022-11-04,15:48:41.000,308,11071285,-795,0,1667576920,13025.524651919994,173.3965436100043,54475.00899552 2022-11-04,15:48:42.000,308,11071294,-795,0,1667576921,13025.389925719988,173.43883839000046,54474.8972016 2022-11-04,15:48:43.000,308,11071297,-795,0,1667576922,13025.336035239998,173.45293664999917,54474.80636904001 2022-11-04,15:48:44.000,308,11071289,-795,0,1667576923,13025.396662029998,173.47408404000453,54474.91816296 2022-11-04,15:48:45.000,308,11071305,-795,0,1667576924,13025.410134649988,173.55162447000475,54474.82733040001 2022-11-04,15:48:46.000,308,11071288,-795,0,1667576925,13025.443816199993,173.5939192500009,54474.862266000004 2022-11-04,15:48:47.000,308,11071254,-795,0,1667576926,13025.403398339993,173.7771966299988,54474.715536480006 2022-11-04,15:48:48.000,308,11071205,-795,0,1667576927,13025.524651919994,173.8899827100031,54474.72951072 2022-11-04,15:48:49.000,308,11071329,-795,0,1667576928,13025.625696569994,173.9534248800046,54474.75745920001 2022-11-04,15:48:50.000,308,11071314,-795,0,1667576929,13025.72000491,174.05916183000227,54474.74348496 2022-11-04,15:48:51.000,308,11071295,-795,0,1667576930,13025.81431324999,174.16489877999993,54474.84130464 2022-11-04,15:48:52.000,308,11071282,-795,0,1667576931,13025.90188528,174.200144430004,54474.813356160004 2022-11-04,15:48:53.000,308,11071277,-795,0,1667576932,13025.91535789999,174.27063573000487,54474.80636904001 2022-11-04,15:48:54.000,308,11071278,-795,0,1667576933,13025.982721,174.3622744200038,54474.9670728 2022-11-04,15:48:55.000,308,11071251,-795,0,1667576934,13025.96251207,174.4186674599987,54474.95309856001 2022-11-04,15:48:56.000,308,11071298,-795,0,1667576935,13025.97598468999,174.43981485000404,54474.95309856001 2022-11-04,15:48:57.000,308,11071265,-795,0,1667576936,13025.908621589995,174.5103061500049,54474.85527888001 2022-11-04,15:48:58.000,308,11071318,-795,0,1667576937,13025.91535789999,174.55965006000042,54474.85527888001 2022-11-04,15:48:59.000,308,11071315,-795,0,1667576938,13025.93556682999,174.58784657999786,54475.036944 2022-11-04,15:49:00.000,308,11071278,-795,0,1667576939,13025.908621589995,174.57374831999914,54475.14175080001 2022-11-04,15:49:01.000,308,11071279,-795,0,1667576940,13025.807576939995,174.5948957100045,54475.1068152 2022-11-04,15:49:02.000,308,11071335,-795,0,1667576941,13025.65264180999,174.55965006000042,54474.99502128001 2022-11-04,15:49:03.000,308,11071201,-795,0,1667576942,13025.585278709994,174.55965006000042,54475.169699280006 2022-11-04,15:49:04.000,308,11071278,-795,0,1667576943,13025.497706679998,174.58784657999786,54475.218609120006 2022-11-04,15:49:05.000,308,11071281,-795,0,1667576944,13025.376453099998,174.67948527000408,54475.19066064001 2022-11-04,15:49:06.000,308,11071291,-795,0,1667576945,13025.201309039992,174.7288291799996,54475.08585384 2022-11-04,15:49:07.000,308,11071323,-795,0,1667576946,13025.019428669992,174.8416152600039,54475.11380232 2022-11-04,15:49:08.000,308,11071307,-795,0,1667576947,13024.938592949991,174.8909591699994,54475.316428800004 2022-11-04,15:49:09.000,308,11071307,-795,0,1667576948,13024.72303103,174.96849959999963,54475.30944168001 2022-11-04,15:49:10.000,308,11071303,-795,0,1667576949,13024.588304829995,174.9896469899977,54475.35835152001 2022-11-04,15:49:11.000,308,11071235,-795,0,1667576950,13024.406424459994,175.06718741999794,54475.2465576 2022-11-04,15:49:12.000,308,11071294,-795,0,1667576951,13024.285170879994,175.07423655000457,54475.04393112001 2022-11-04,15:49:13.000,308,11071294,-795,0,1667576952,13024.211071469988,175.1517769800048,54475.11380232 2022-11-04,15:49:14.000,308,11071276,-795,0,1667576953,13024.150444679988,175.1376787199988,54475.218609120006 2022-11-04,15:49:15.000,308,11071295,-795,0,1667576954,13024.096554199998,175.34210349000205,54475.28848032001 2022-11-04,15:49:16.000,308,11071282,-795,0,1667576955,13024.008982170002,175.58882304000144,54475.23957048001 2022-11-04,15:49:17.000,308,11071283,-795,0,1667576956,13023.934882759997,175.83554259000084,54475.25354472 2022-11-04,15:49:18.000,308,11071263,-795,0,1667576957,13023.914673829997,176.0258690999981,54475.41424848 2022-11-04,15:49:19.000,308,11071240,-795,0,1667576958,13023.880992279992,176.1879990899979,54475.33040304001 2022-11-04,15:49:20.000,308,11071289,-795,0,1667576959,13023.793420249996,176.32898168999964,54475.41424848 2022-11-04,15:49:21.000,308,11071279,-795,0,1667576960,13023.678902979991,176.462915160002,54475.484119680004 2022-11-04,15:49:22.000,308,11071255,-795,0,1667576961,13023.490286299995,176.56865210999968,54475.32341592 2022-11-04,15:49:23.000,308,11071277,-795,0,1667576962,13023.328614859995,176.794224270001,54475.435209840005 2022-11-04,15:49:24.000,308,11071281,-795,0,1667576963,13023.241042829999,176.97045251999953,54475.56796512 2022-11-04,15:49:25.000,308,11071242,-795,0,1667576964,13023.126525559994,177.13258250999934,54475.67975904 2022-11-04,15:49:26.000,308,11071282,-795,0,1667576965,13023.012008289988,177.23127032999764,54475.76360448001 2022-11-04,15:49:27.000,308,11071211,-795,0,1667576966,13022.904227329993,177.42864597000153,54475.672771920006 2022-11-04,15:49:28.000,308,11071230,-795,0,1667576967,13022.917699949998,177.56962857000326,54475.77757872 2022-11-04,15:49:29.000,308,11071291,-795,0,1667576968,13022.917699949998,177.73880769000243,54475.89635976 2022-11-04,15:49:30.000,308,11071302,-795,0,1667576969,13022.991799359988,177.80224986000394,54475.95225672 2022-11-04,15:49:31.000,308,11071287,-795,0,1667576970,13022.971590429988,177.89388855000288,54475.96623096 2022-11-04,15:49:32.000,308,11071288,-795,0,1667576971,13022.998535669998,177.9925763700012,54476.008153680006 2022-11-04,15:49:33.000,308,11071280,-795,0,1667576972,13023.079371389998,178.09831331999885,54476.06405064 2022-11-04,15:49:34.000,308,11071252,-795,0,1667576973,13023.247779139994,178.14765723000164,54476.14090896 2022-11-04,15:49:35.000,308,11071274,-795,0,1667576974,13023.369032719995,178.27454157000466,54476.30859984 2022-11-04,15:49:36.000,308,11071326,-795,0,1667576975,13023.490286299995,178.4648680800019,54476.33654832001 2022-11-04,15:49:37.000,308,11071277,-795,0,1667576976,13023.510495229995,178.5494576400015,54476.21078016 2022-11-04,15:49:38.000,308,11071303,-795,0,1667576977,13023.68563929,178.7115876300013,54476.441355120005 2022-11-04,15:49:39.000,308,11071347,-795,0,1667576978,13023.793420249996,178.86666849000176,54476.63000736001 2022-11-04,15:49:40.000,308,11071298,-795,0,1667576979,13024.029191100002,179.06404412999836,54476.874556560004 2022-11-04,15:49:41.000,308,11071295,-795,0,1667576980,13024.123499439993,179.2543706400029,54476.944427760005 2022-11-04,15:49:42.000,308,11071308,-795,0,1667576981,13024.157180989998,179.3671567199999,54476.93744064001 2022-11-04,15:49:43.000,308,11071287,-795,0,1667576982,13024.278434569998,179.46584453999822,54477.181989840006 2022-11-04,15:49:44.000,308,11071315,-795,0,1667576983,13024.352533979989,179.60682713999995,54477.25884816 2022-11-04,15:49:45.000,308,11071290,-795,0,1667576984,13024.440106009999,179.75485887000104,54477.43352616 2022-11-04,15:49:46.000,308,11071311,-795,0,1667576985,13024.446842319994,179.88174321000406,54477.377629200004 2022-11-04,15:49:47.000,308,11071262,-795,0,1667576986,13024.527678039994,179.96633277000365,54477.496410240004 2022-11-04,15:49:48.000,308,11071310,-795,0,1667576987,13024.749976269995,180.11436450000474,54477.75493368001 2022-11-04,15:49:49.000,308,11071296,-795,0,1667576988,13024.945329260001,180.1919049299977,54477.87371472001 2022-11-04,15:49:50.000,308,11071309,-795,0,1667576989,13025.147418560002,180.27649449000455,54478.01345712001 2022-11-04,15:49:51.000,308,11071258,-795,0,1667576990,13025.490970369989,180.33993665999878,54478.06236696001 2022-11-04,15:49:52.000,308,11071302,-795,0,1667576991,13025.81431324999,180.39632970000093,54478.069354080006 2022-11-04,15:49:53.000,308,11071263,-795,0,1667576992,13026.10397458,180.50911577999796,54478.15319952 2022-11-04,15:49:54.000,308,11071289,-795,0,1667576993,13026.326272810002,180.62190186000225,54478.09031544001 2022-11-04,15:49:55.000,308,11071272,-795,0,1667576994,13026.703506169993,180.72763880999992,54478.453645680005 2022-11-04,15:49:56.000,308,11071275,-795,0,1667576995,13026.95948595,180.75583533000463,54478.61434944001 2022-11-04,15:49:57.000,308,11071246,-795,0,1667576996,13027.16157525,180.84747402000357,54478.72614336 2022-11-04,15:49:58.000,308,11071259,-795,0,1667576997,13027.484918130001,180.93911271000252,54478.69819488 2022-11-04,15:49:59.000,308,11071202,-795,0,1667576998,13027.687007430002,181.08009531000425,54478.92876984001 2022-11-04,15:50:00.000,308,11071262,-795,0,1667576999,13027.821733629993,181.19993052000063,54479.11043496 2022-11-04,15:50:01.000,308,11071289,-795,0,1667577000,13027.949723519989,181.3691096399998,54479.25017736 2022-11-04,15:50:02.000,308,11071257,-795,0,1667577001,13027.909305659989,181.53828875999898,54479.34799704 2022-11-04,15:50:03.000,308,11071293,-795,0,1667577002,13027.949723519989,181.7638609200003,54479.42485536 2022-11-04,15:50:04.000,308,11071253,-795,0,1667577003,13028.057504479999,181.96828569000354,54479.92094088 2022-11-04,15:50:05.000,308,11071290,-795,0,1667577004,13028.044031859994,182.123366550004,54479.962863600005 2022-11-04,15:50:06.000,308,11071287,-795,0,1667577005,13027.956459829998,182.25025088999973,54480.26330976 2022-11-04,15:50:07.000,308,11071220,-795,0,1667577006,13027.855415179998,182.30664393000188,54480.17247720001 2022-11-04,15:50:08.000,308,11071278,-795,0,1667577007,13027.875624109998,182.37713523000275,54480.31920672001 2022-11-04,15:50:09.000,308,11071264,-795,0,1667577008,13027.868887799988,182.39828262000083,54480.36112944001 2022-11-04,15:50:10.000,308,11071298,-795,0,1667577009,13028.15854913,182.44057740000426,54480.7663824 2022-11-04,15:50:11.000,308,11071292,-795,0,1667577010,13028.367374739995,182.42647913999826,54481.017918720005 2022-11-04,15:50:12.000,308,11071303,-795,0,1667577011,13028.529046179996,182.4053317500002,54481.136699760005 2022-11-04,15:50:13.000,308,11071285,-795,0,1667577012,13028.791762269997,182.35598784000467,54481.234519440004 2022-11-04,15:50:14.000,308,11071249,-795,0,1667577013,13029.061214669993,182.3841843600021,54481.41618456001 2022-11-04,15:50:15.000,308,11071231,-795,0,1667577014,13029.303721829994,182.36303697000403,54481.674708 2022-11-04,15:50:16.000,308,11071233,-795,0,1667577015,13029.404766479995,182.31369306000124,54481.87034736001 2022-11-04,15:50:17.000,308,11071276,-795,0,1667577016,13029.49907482,182.23615263000102,54481.9891284 2022-11-04,15:50:18.000,308,11071320,-795,0,1667577017,13029.586646849995,182.19385785000486,54482.01707688001 2022-11-04,15:50:19.000,308,11071299,-795,0,1667577018,13029.53949268,182.1374648100027,54482.240664720004 2022-11-04,15:50:20.000,308,11071305,-795,0,1667577019,13029.647273639996,182.123366550004,54482.54111088001 2022-11-04,15:50:21.000,308,11071324,-795,0,1667577020,13029.55970161,182.10221915999864,54482.66687904001 2022-11-04,15:50:22.000,308,11071266,-795,0,1667577021,13029.45192064999,182.06697351000184,54482.63893056001 2022-11-04,15:50:23.000,308,11071256,-795,0,1667577022,13029.364348619994,182.04582612000377,54482.96033808 2022-11-04,15:50:24.000,308,11071268,-795,0,1667577023,13029.229622419989,182.0740226400012,54483.1769388 2022-11-04,15:50:25.000,308,11071268,-795,0,1667577024,13029.088159909988,182.0740226400012,54483.30270696 2022-11-04,15:50:26.000,308,11071277,-795,0,1667577025,13028.886070610002,182.109268289998,54483.30969408001 2022-11-04,15:50:27.000,308,11071286,-795,0,1667577026,13028.697453929992,182.13041568000335,54483.49834632 2022-11-04,15:50:28.000,308,11071308,-795,0,1667577027,13028.643563450001,182.10221915999864,54483.75686976 2022-11-04,15:50:29.000,308,11071294,-795,0,1667577028,13028.50210094,182.18680871999823,54483.84770232 2022-11-04,15:50:30.000,308,11071328,-795,0,1667577029,13028.32022057,182.2573000199991,54483.92456064 2022-11-04,15:50:31.000,308,11071275,-795,0,1667577030,13028.145076509994,182.22910350000166,54483.91058640001 2022-11-04,15:50:32.000,308,11071283,-795,0,1667577031,13027.922778279994,182.22910350000166,54483.86167656001 2022-11-04,15:50:33.000,308,11071294,-795,0,1667577032,13027.801524699993,182.16566133000015,54483.95250912 2022-11-04,15:50:34.000,308,11071281,-795,0,1667577033,13027.794788389998,182.15156307000143,54484.12718712001 2022-11-04,15:50:35.000,308,11071286,-795,0,1667577034,13027.687007430002,182.0740226400012,54484.23898104 2022-11-04,15:50:36.000,308,11071289,-795,0,1667577035,13027.633116949997,182.0246787299984,54484.23898104 2022-11-04,15:50:37.000,308,11071291,-795,0,1667577036,13027.592699089997,181.94008916999883,54484.2599424 2022-11-04,15:50:38.000,308,11071291,-795,0,1667577037,13027.606171710002,181.9471382999982,54484.35077496 2022-11-04,15:50:39.000,308,11071254,-795,0,1667577038,13027.491654439997,181.8766470000046,54484.322826480005 2022-11-04,15:50:40.000,308,11071287,-795,0,1667577039,13027.505127060002,181.8766470000046,54484.59532416 2022-11-04,15:50:41.000,308,11071267,-795,0,1667577040,13027.431027649996,181.8907452600033,54484.61628552 2022-11-04,15:50:42.000,308,11071253,-795,0,1667577041,13027.336719309991,181.96123656000418,54484.5743628 2022-11-04,15:50:43.000,308,11071289,-755,0,1667577042,13027.2626199,182.08107177000056,54484.65122112001 2022-11-04,15:50:44.000,308,11071279,-795,0,1667577043,13027.296301449991,182.25025088999973,54484.923718800004 2022-11-04,15:50:45.000,308,11071306,-795,0,1667577044,13027.23567465999,182.4053317500002,54485.00057712 2022-11-04,15:50:46.000,308,11071282,-795,0,1667577045,13027.21546572999,182.63795304000087,54485.12634528 2022-11-04,15:50:47.000,308,11071258,-795,0,1667577046,13027.0605306,182.78598477000196,54485.03551272001 2022-11-04,15:50:48.000,308,11071244,-795,0,1667577047,13027.05379428999,182.87057433000155,54485.15429376001 2022-11-04,15:50:49.000,308,11071325,-795,0,1667577048,13027.17504786999,182.89877084999898,54485.38486872 2022-11-04,15:50:50.000,308,11071257,-795,0,1667577049,13027.14136632,182.91991824000434,54485.46172704 2022-11-04,15:50:51.000,308,11071341,-795,0,1667577050,13027.15483893999,183.01155693000328,54485.615443680006 2022-11-04,15:50:52.000,308,11071285,-795,0,1667577051,13027.15483893999,183.20188344000053,54485.7272376 2022-11-04,15:50:53.000,308,11071285,-795,0,1667577052,13027.15483893999,183.29352212999947,54485.67832776 2022-11-04,15:50:54.000,308,11071315,-795,0,1667577053,13027.289565139996,183.32876778000355,54485.90890272 2022-11-04,15:50:55.000,308,11071275,-795,0,1667577054,13027.309774069996,183.30057125999883,54485.950825440006 2022-11-04,15:50:56.000,308,11071333,-795,0,1667577055,13027.370400859996,183.2371290900046,54486.06960648001 2022-11-04,15:50:57.000,308,11071278,-795,0,1667577056,13027.471445509997,183.1736869200031,54485.92287696001 2022-11-04,15:50:58.000,308,11071303,-795,0,1667577057,13027.599435399992,182.99040953999793,54486.04165800001 2022-11-04,15:50:59.000,308,11071273,-795,0,1667577058,13027.754370529998,182.84942694000347,54486.13249056 2022-11-04,15:51:00.000,308,11071310,-795,0,1667577059,13027.841942559993,182.7154934700011,54486.22332312 2022-11-04,15:51:01.000,308,11071331,-795,0,1667577060,13027.990141379989,182.5040195699985,54486.20934888001 2022-11-04,15:51:02.000,308,11071310,-795,0,1667577061,13028.023822929994,182.2854965400038,54486.12550344 2022-11-04,15:51:03.000,308,11071267,-795,0,1667577062,13028.124867579994,182.0740226400012,54486.19537464 2022-11-04,15:51:04.000,308,11071312,-795,0,1667577063,13028.25285746999,181.90484352000203,54486.19537464 2022-11-04,15:51:05.000,308,11071280,-795,0,1667577064,13028.33369318999,181.7638609200003,54486.15345192 2022-11-04,15:51:06.000,308,11071305,-795,0,1667577065,13028.41452890999,181.65812397000263,54486.06960648001 2022-11-04,15:51:07.000,308,11071304,-795,0,1667577066,13028.589672969996,181.55943615000433,54486.09056784001 2022-11-04,15:51:08.000,308,11071353,-795,0,1667577067,13028.798498579992,181.49599398000282,54486.27223296 2022-11-04,15:51:09.000,308,11071304,-795,0,1667577068,13028.886070610002,181.4536991999994,54486.29319432 2022-11-04,15:51:10.000,308,11071300,-795,0,1667577069,13028.946697400002,181.44665007000003,54486.23729736001 2022-11-04,15:51:11.000,308,11071282,-795,0,1667577070,13028.953433709998,181.34091312000237,54486.22332312 2022-11-04,15:51:12.000,308,11071291,-795,0,1667577071,13028.879334299992,181.27747095000086,54486.10454208 2022-11-04,15:51:13.000,308,11071287,-795,0,1667577072,13028.892806919997,181.21402877999935,54486.08358072 2022-11-04,15:51:14.000,308,11071281,-795,0,1667577073,13028.939961089993,181.13648834999913,54486.16043904001 2022-11-04,15:51:15.000,308,11071263,-795,0,1667577074,13028.973642639998,181.15058660999784,54486.05563224 2022-11-04,15:51:16.000,308,11071284,-795,0,1667577075,13028.993851569998,181.20697965,54486.0765936 2022-11-04,15:51:17.000,308,11071307,-795,0,1667577076,13029.202677179994,181.24222530000407,54485.950825440006 2022-11-04,15:51:18.000,308,11071278,-795,0,1667577077,13029.317194449999,181.28452008000022,54486.167426160006 2022-11-04,15:51:19.000,308,11071269,-795,0,1667577078,13029.47886589,181.3056674699983,54485.999735280006 2022-11-04,15:51:20.000,308,11071290,-795,0,1667577079,13029.66074626,181.2704218200015,54486.11152920001 2022-11-04,15:51:21.000,308,11071286,-795,0,1667577080,13029.869571869996,181.20697965,54486.13249056 2022-11-04,15:51:22.000,308,11071270,-795,0,1667577081,13030.037979619992,181.14353747999849,54485.97178680001 2022-11-04,15:51:23.000,308,11071288,-795,0,1667577082,13030.233332609998,181.06599704999826,54486.05563224 2022-11-04,15:51:24.000,308,11071279,-795,0,1667577083,13030.53646656,180.95321097000124,54486.27223296 2022-11-04,15:51:25.000,308,11071295,-795,0,1667577084,13030.644247519995,180.875670540001,54486.34210416 2022-11-04,15:51:26.000,308,11071259,-795,0,1667577085,13030.81265526999,180.8968179299991,54486.30018144 2022-11-04,15:51:27.000,308,11071294,-795,0,1667577086,13030.83286419999,180.84042489000421,54486.23729736001 2022-11-04,15:51:28.000,308,11071237,-795,0,1667577087,13030.85980944,180.72763880999992,54486.23729736001 2022-11-04,15:51:29.000,308,11071271,-795,0,1667577088,13030.906963609996,180.60075447000418,54486.34909128 2022-11-04,15:51:30.000,308,11071272,-795,0,1667577089,13030.947381469996,180.48091926000052,54486.391014 2022-11-04,15:51:31.000,308,11071247,-795,0,1667577090,13030.89349098999,180.35403492000478,54486.384026880005 2022-11-04,15:51:32.000,308,11071282,-795,0,1667577091,13030.81265526999,180.2553470999992,54486.3211428 2022-11-04,15:51:33.000,308,11071307,-795,0,1667577092,13030.71834693,180.17780666999897,54486.27223296 2022-11-04,15:51:34.000,308,11071275,-795,0,1667577093,13030.745292169995,180.07911885000067,54486.54473064001 2022-11-04,15:51:35.000,308,11071245,-795,0,1667577094,13030.59035703999,180.06502059000195,54486.41896248 2022-11-04,15:51:36.000,308,11071297,-795,0,1667577095,13030.55667549,180.02272580999852,54486.44691096001 2022-11-04,15:51:37.000,308,11071304,-795,0,1667577096,13030.455630839999,179.9099397300015,54486.335117040006 2022-11-04,15:51:38.000,308,11071314,-795,0,1667577097,13030.395004049999,179.83944843000063,54486.25825872001 2022-11-04,15:51:39.000,308,11071311,-795,0,1667577098,13030.341113569993,179.79010451999784,54486.314155680004 2022-11-04,15:51:40.000,308,11071338,-795,0,1667577099,13030.253541539998,179.67731844000082,54486.32812992001 2022-11-04,15:51:41.000,308,11071281,-795,0,1667577100,13030.293959399998,179.53633583999908,54486.42594960001 2022-11-04,15:51:42.000,308,11071269,-795,0,1667577101,13030.172705819998,179.49404106000293,54486.216336000005 2022-11-04,15:51:43.000,308,11071202,-795,0,1667577102,13030.112079029997,179.46584453999822,54486.286207200006 2022-11-04,15:51:44.000,308,11071324,-795,0,1667577103,13030.051452239997,179.33896020000248,54486.27922008001 2022-11-04,15:51:45.000,308,11071276,-795,0,1667577104,13029.876308179992,179.21207585999946,54485.9368512 2022-11-04,15:51:46.000,308,11071280,-795,0,1667577105,13029.963880210002,179.19092847000138,54486.29319432 2022-11-04,15:51:47.000,308,11071316,-795,0,1667577106,13029.950407589997,179.04994586999965,54486.17441328 2022-11-04,15:51:48.000,308,11071307,-795,0,1667577107,13029.896517109992,178.93011066000327,54486.20934888001 2022-11-04,15:51:49.000,308,11071303,-795,0,1667577108,13030.024507000002,178.85257023000304,54486.27922008001 2022-11-04,15:51:50.000,308,11071309,-795,0,1667577109,13030.078397479992,178.70453850000195,54486.27922008001 2022-11-04,15:51:51.000,308,11071214,-715,0,1667577110,13030.085133790002,178.57765415999893,54486.30018144 2022-11-04,15:51:52.000,308,11071301,-795,0,1667577111,13030.011034379997,178.45781895000255,54486.0765936 2022-11-04,15:51:53.000,308,11071319,-795,0,1667577112,13030.051452239997,178.39437678000104,54486.1814004 2022-11-04,15:51:54.000,308,11071266,-795,0,1667577113,13029.970616519997,178.2533941799993,54486.17441328 2022-11-04,15:51:55.000,308,11071287,-795,0,1667577114,13029.883044490001,178.14060810000228,54486.19537464 2022-11-04,15:51:56.000,308,11071277,-795,0,1667577115,13029.849362939996,177.99962550000055,54486.3211428 2022-11-04,15:51:57.000,308,11071254,-795,0,1667577116,13029.68095519,177.83044638000138,54486.18838752001 2022-11-04,15:51:58.000,308,11071286,-795,0,1667577117,13029.49233850999,177.6471690000035,54486.1814004 2022-11-04,15:51:59.000,308,11071213,-795,0,1667577118,13029.27004027999,177.44274423000024,54485.9368512 2022-11-04,15:52:00.000,308,11071262,-795,0,1667577119,13029.148786699989,177.34405641000194,54486.04165800001 2022-11-04,15:52:01.000,308,11071293,-795,0,1667577120,13028.892806919997,177.17487729000277,54486.0067224 2022-11-04,15:52:02.000,308,11071308,-795,0,1667577121,13028.603145590001,176.99864904000424,54485.79012168 2022-11-04,15:52:03.000,308,11071276,-795,0,1667577122,13028.41452890999,176.8294699199978,54485.783134560006 2022-11-04,15:52:04.000,308,11071257,-795,0,1667577123,13028.25285746999,176.7096347100014,54485.783134560006 2022-11-04,15:52:05.000,308,11071299,-795,0,1667577124,13028.023822929994,176.61799602000247,54485.692302 2022-11-04,15:52:06.000,308,11071297,-795,0,1667577125,13027.828469939988,176.49111167999945,54485.58749520001 2022-11-04,15:52:07.000,308,11071254,-795,0,1667577126,13027.626380640002,176.43471864000458,54485.31499752 2022-11-04,15:52:08.000,308,11071221,-795,0,1667577127,13027.538808609992,176.3501290799977,54485.23115208001 2022-11-04,15:52:09.000,308,11071280,-795,0,1667577128,13027.484918130001,176.40652211999986,54485.21717784 2022-11-04,15:52:10.000,308,11071289,-795,0,1667577129,13027.498390749992,176.53340646000288,54485.112371040006 2022-11-04,15:52:11.000,308,11071257,-795,0,1667577130,13027.565753850002,176.66733992999798,54485.0285256 2022-11-04,15:52:12.000,308,11071310,-795,0,1667577131,13027.505127060002,176.794224270001,54484.89577032001 2022-11-04,15:52:13.000,308,11071279,-795,0,1667577132,13027.559017539992,176.90701034999802,54484.86083472 2022-11-04,15:52:14.000,308,11071314,-795,0,1667577133,13027.606171710002,177.04799294999975,54484.7839764 2022-11-04,15:52:15.000,308,11071248,-795,0,1667577134,13027.734161599998,177.25946685000235,54484.73506656 2022-11-04,15:52:16.000,308,11071262,-795,0,1667577135,13027.781315769993,177.4145477100028,54484.7141052 2022-11-04,15:52:17.000,308,11071265,-795,0,1667577136,13027.875624109998,177.47798988000432,54484.68615672 2022-11-04,15:52:18.000,308,11071280,-795,0,1667577137,13027.895833039998,177.50618640000175,54484.52545296 2022-11-04,15:52:19.000,308,11071278,-795,0,1667577138,13027.990141379989,177.4991372700024,54484.47654312 2022-11-04,15:52:20.000,308,11071307,-795,0,1667577139,13028.17202174999,177.54143204999855,54484.67218248 2022-11-04,15:52:21.000,308,11071298,-795,0,1667577140,13028.27980271,177.52028466000047,54484.58134992001 2022-11-04,15:52:22.000,308,11071312,-795,0,1667577141,13028.515573559991,177.50618640000175,54484.42763328 2022-11-04,15:52:23.000,308,11071226,-795,0,1667577142,13028.771553339997,177.40749858000345,54484.62327264 2022-11-04,15:52:24.000,308,11071323,-795,0,1667577143,13029.054478359998,177.40749858000345,54484.47654312 2022-11-04,15:52:25.000,308,11071280,-795,0,1667577144,13029.303721829994,177.34405641000194,54484.644234 2022-11-04,15:52:26.000,308,11071281,-795,0,1667577145,13029.47886589,177.29471249999915,54484.539427200005 2022-11-04,15:52:27.000,308,11071291,-795,0,1667577146,13029.775263529991,177.11848425000062,54484.48353024001 2022-11-04,15:52:28.000,308,11071287,-795,0,1667577147,13030.037979619992,176.90701034999802,54484.65122112001 2022-11-04,15:52:29.000,308,11071315,-795,0,1667577148,13030.226596299988,176.73783122999885,54484.658208240005 2022-11-04,15:52:30.000,308,11071317,-795,0,1667577149,13030.307432019988,176.68143819000397,54484.658208240005 2022-11-04,15:52:31.000,308,11071261,-795,0,1667577150,13030.374795119998,176.61799602000247,54484.637246880004 2022-11-04,15:52:32.000,308,11071317,-795,0,1667577151,13030.408476669989,176.66029079999862,54484.43462040001 2022-11-04,15:52:33.000,308,11071223,-795,0,1667577152,13030.388267739989,176.57570123999903,54484.43462040001 2022-11-04,15:52:34.000,308,11071287,-795,0,1667577153,13030.48931238999,176.40652211999986,54484.51147872001 2022-11-04,15:52:35.000,308,11071273,-795,0,1667577154,13030.502785009994,176.2020973500039,54484.56038856001 2022-11-04,15:52:36.000,308,11071312,-795,0,1667577155,13030.496048699999,176.03996736000408,54484.52545296 2022-11-04,15:52:37.000,308,11071281,-795,0,1667577156,13030.401740359994,175.85668997999892,54484.40667192 2022-11-04,15:52:38.000,308,11071242,-795,0,1667577157,13030.368058809989,175.6804617300004,54484.490517360005 2022-11-04,15:52:39.000,308,11071267,-795,0,1667577158,13030.287223089988,175.56767565000337,54484.45558176 2022-11-04,15:52:40.000,308,11071343,-795,0,1667577159,13030.159233199993,175.433742180001,54484.30885224 2022-11-04,15:52:41.000,308,11071271,-795,0,1667577160,13029.990825449997,175.30685783999797,54484.252955280004 2022-11-04,15:52:42.000,308,11071265,-795,0,1667577161,13029.943671280002,175.13062958999944,54484.21103256 2022-11-04,15:52:43.000,308,11071260,-795,0,1667577162,13029.842626630001,175.02489264000178,54484.16910984 2022-11-04,15:52:44.000,308,11071264,-795,0,1667577163,13029.808945079996,174.90505742999812,54484.2599424 2022-11-04,15:52:45.000,308,11071276,-795,0,1667577164,13029.728109359996,174.76407483000366,54484.1900712 2022-11-04,15:52:46.000,308,11071245,-795,0,1667577165,13029.606855779995,174.67243614000472,54484.12718712001 2022-11-04,15:52:47.000,308,11071251,-795,0,1667577166,13029.55296529999,174.52440441000363,54483.92456064 2022-11-04,15:52:48.000,308,11071230,-795,0,1667577167,13029.53275636999,174.41161832999933,54483.95250912 2022-11-04,15:52:49.000,308,11071272,-795,0,1667577168,13029.55296529999,174.39047094000125,54483.98045760001 2022-11-04,15:52:50.000,308,11071236,-795,0,1667577169,13029.57317422999,174.34112702999846,54483.90359928 2022-11-04,15:52:51.000,308,11071239,-795,0,1667577170,13029.53275636999,174.36932355000317,54483.819753840005 2022-11-04,15:52:52.000,308,11071286,-795,0,1667577171,13029.47212957999,174.24948833999952,54483.77783112 2022-11-04,15:52:53.000,308,11071256,-795,0,1667577172,13029.465393269995,174.20719356000336,54483.582191760004 2022-11-04,15:52:54.000,308,11071267,-795,0,1667577173,13029.505811129995,174.200144430004,54483.74289552001 2022-11-04,15:52:55.000,308,11071234,-795,0,1667577174,13029.43171171999,174.31293051000102,54483.68001144 2022-11-04,15:52:56.000,308,11071203,-795,0,1667577175,13029.37108492999,174.3340778999991,54483.56821752 2022-11-04,15:52:57.000,308,11071273,-795,0,1667577176,13029.323930759994,174.43276572000468,54483.44943648 2022-11-04,15:52:58.000,308,11071320,-795,0,1667577177,13029.276776589999,174.48915875999955,54483.47039784 2022-11-04,15:52:59.000,308,11071289,-795,0,1667577178,13029.27004027999,174.5455518000017,54483.49834632 2022-11-04,15:53:00.000,308,11071259,-795,0,1667577179,13029.33066706999,174.60194484000385,54483.49834632 2022-11-04,15:53:01.000,308,11071281,-795,0,1667577180,13029.37108492999,174.67243614000472,54483.47738496001 2022-11-04,15:53:02.000,308,11071276,-795,0,1667577181,13029.35087599999,174.67243614000472,54483.27475848 2022-11-04,15:53:03.000,308,11071247,-795,0,1667577182,13029.445184339995,174.64423962,54483.27475848 2022-11-04,15:53:04.000,308,11071249,-795,0,1667577183,13029.55970161,174.5807974499985,54483.2817456 2022-11-04,15:53:05.000,308,11071265,-795,0,1667577184,13029.61359208999,174.53145354000299,54483.316681200005 2022-11-04,15:53:06.000,308,11071291,-715,0,1667577185,13029.59338315999,174.43276572000468,54483.08610624 2022-11-04,15:53:07.000,308,11071273,-795,0,1667577186,13029.687691499996,174.43276572000468,54483.23982288001 2022-11-04,15:53:08.000,308,11071268,-795,0,1667577187,13029.788736149996,174.40456919999997,54483.33764256001 2022-11-04,15:53:09.000,308,11071323,-795,0,1667577188,13029.795472459991,174.3975200700006,54483.26078424001 2022-11-04,15:53:10.000,308,11071295,-795,0,1667577189,13029.802208770001,174.3834218100019,54483.26078424001 2022-11-04,15:53:11.000,308,11071233,-795,0,1667577190,13029.734845669991,174.45391311000276,54483.246810000004 2022-11-04,15:53:12.000,308,11071312,-795,0,1667577191,13029.647273639996,174.4962078899989,54483.05815776 2022-11-04,15:53:13.000,308,11071227,-795,0,1667577192,13029.57317422999,174.64423962,54483.1070676 2022-11-04,15:53:14.000,308,11071270,-795,0,1667577193,13029.566437919995,174.70768179000152,54483.23982288001 2022-11-04,15:53:15.000,308,11071290,-795,0,1667577194,13029.465393269995,174.86276265000197,54483.1769388 2022-11-04,15:53:16.000,308,11071267,-795,0,1667577195,13029.424975409995,174.98259785999835,54483.148990320005 2022-11-04,15:53:17.000,308,11071288,-795,0,1667577196,13029.31045813999,175.20817001999967,54483.14200320001 2022-11-04,15:53:18.000,308,11071283,-795,0,1667577197,13029.283512899994,175.41964392000227,54483.23283576 2022-11-04,15:53:19.000,308,11071244,-795,0,1667577198,13029.182468249994,175.57472478000273,54483.267771360006 2022-11-04,15:53:20.000,308,11071276,-795,0,1667577199,13029.216149799999,175.56767565000337,54483.27475848 2022-11-04,15:53:21.000,308,11071278,-795,0,1667577200,13029.24983134999,175.68751085999975,54483.211874399996 2022-11-04,15:53:22.000,308,11071285,-795,0,1667577201,13029.35761231,175.71570738000446,54483.12802896 2022-11-04,15:53:23.000,308,11071312,-795,0,1667577202,13029.57317422999,175.70160911999847,54483.13501608 2022-11-04,15:53:24.000,308,11071253,-795,0,1667577203,13029.943671280002,175.61701955999888,54483.27475848 2022-11-04,15:53:25.000,308,11071263,-795,0,1667577204,13030.159233199993,175.52538086999994,54483.30969408001 2022-11-04,15:53:26.000,308,11071286,-795,0,1667577205,13030.435421909999,175.42669305000163,54483.25379712 2022-11-04,15:53:27.000,308,11071271,-795,0,1667577206,13030.57014810999,175.35620175000076,54483.13501608 2022-11-04,15:53:28.000,308,11071306,-795,0,1667577207,13030.846336819995,175.1870226300016,54483.18392592 2022-11-04,15:53:29.000,308,11071328,-795,0,1667577208,13031.075371359992,175.04604002999986,54483.246810000004 2022-11-04,15:53:30.000,308,11071281,-795,0,1667577209,13031.297669589992,174.98259785999835,54483.22584864 2022-11-04,15:53:31.000,308,11071275,-795,0,1667577210,13031.567121989989,174.9403030800022,54483.27475848 2022-11-04,15:53:32.000,308,11071272,-795,0,1667577211,13031.735529739999,174.86276265000197,54483.21886152001 2022-11-04,15:53:33.000,308,11071278,-795,0,1667577212,13031.883728559995,174.7922713500011,54483.22584864 2022-11-04,15:53:34.000,308,11071285,-795,0,1667577213,13032.01845476,174.77817309000238,54483.26078424001 2022-11-04,15:53:35.000,308,11071262,-795,0,1667577214,13031.97130058999,174.80636960999982,54483.421488 2022-11-04,15:53:36.000,308,11071304,-795,0,1667577215,13031.87025593999,174.93325395000284,54483.33764256001 2022-11-04,15:53:37.000,308,11071278,-795,0,1667577216,13031.560385679993,174.9403030800022,54483.33764256001 2022-11-04,15:53:38.000,308,11071302,-795,0,1667577217,13031.338087449993,174.975548729999,54483.30270696 2022-11-04,15:53:39.000,308,11071322,-795,0,1667577218,13031.216833869992,174.99669612000434,54483.54026904 2022-11-04,15:53:40.000,308,11071267,-795,0,1667577219,13031.122525530001,174.975548729999,54483.68699856 2022-11-04,15:53:41.000,308,11071274,-795,0,1667577220,13031.088843979996,174.93325395000284,54483.58917888 2022-11-04,15:53:42.000,308,11071295,-795,0,1667577221,13031.048426119996,174.90505742999812,54483.39353952 2022-11-04,15:53:43.000,308,11071275,-795,0,1667577222,13031.263988040002,174.86276265000197,54483.69398568001 2022-11-04,15:53:44.000,308,11071287,-795,0,1667577223,13031.297669589992,174.82046786999854,54483.61014024 2022-11-04,15:53:45.000,308,11071261,-795,0,1667577224,13031.405450550003,174.70063266000216,54483.78481824 2022-11-04,15:53:46.000,308,11071249,-795,0,1667577225,13031.459341029993,174.62309223000193,54483.62411448001 2022-11-04,15:53:47.000,308,11071309,-795,0,1667577226,13031.486286269988,174.62309223000193,54483.6660372 2022-11-04,15:53:48.000,308,11071317,-795,0,1667577227,13031.674902949999,174.58784657999786,54483.84770232 2022-11-04,15:53:49.000,308,11071262,-795,0,1667577228,13031.76921128999,174.53145354000299,54483.819753840005 2022-11-04,15:53:50.000,308,11071311,-795,0,1667577229,13031.93088272999,174.40456919999997,54483.83372808 2022-11-04,15:53:51.000,308,11071292,-795,0,1667577230,13031.95782797,174.31997964000038,54483.76385688001 2022-11-04,15:53:52.000,308,11071309,-795,0,1667577231,13032.065608929996,174.19309530000464,54483.58917888 2022-11-04,15:53:53.000,308,11071303,-795,0,1667577232,13032.11949941,174.08030922000034,54483.75686976 2022-11-04,15:53:54.000,308,11071303,-795,0,1667577233,13032.267698229996,174.00276879000012,54483.749882640004 2022-11-04,15:53:55.000,308,11071309,-795,0,1667577234,13032.335061329992,173.90408097000181,54483.79879248 2022-11-04,15:53:56.000,308,11071261,-795,0,1667577235,13032.388951809997,173.86883531999774,54483.8756508 2022-11-04,15:53:57.000,308,11071291,-795,0,1667577236,13032.402424430002,173.75604924000072,54483.92456064 2022-11-04,15:53:58.000,308,11071317,-795,0,1667577237,13032.409160739997,173.69965619999857,54484.06430304 2022-11-04,15:53:59.000,308,11071238,-795,0,1667577238,13032.234016679991,173.67145968000113,54484.1202 2022-11-04,15:54:00.000,308,11071279,-795,0,1667577239,13032.004982139995,173.60096838000027,54484.11321288 2022-11-04,15:54:01.000,308,11071256,-795,0,1667577240,13031.68837556999,173.51637882000068,54484.17609696001 2022-11-04,15:54:02.000,308,11071280,-795,0,1667577241,13031.277460659992,173.41064187000302,54484.07129016 2022-11-04,15:54:03.000,308,11071315,-795,0,1667577242,13030.94064516,173.31195405000472,54484.06430304 2022-11-04,15:54:04.000,308,11071322,-795,0,1667577243,13030.69140168999,173.26965927000128,54484.2599424 2022-11-04,15:54:05.000,308,11071314,-795,0,1667577244,13030.327640949989,173.27670840000064,54484.26692952001 2022-11-04,15:54:06.000,308,11071275,-795,0,1667577245,13030.004298070002,173.31195405000472,54484.155135600005 2022-11-04,15:54:07.000,308,11071285,-795,0,1667577246,13029.66074626,173.40359274000366,54483.98045760001 2022-11-04,15:54:08.000,308,11071262,-795,0,1667577247,13029.465393269995,173.4811331700039,54484.106225760006 2022-11-04,15:54:09.000,308,11071279,-795,0,1667577248,13029.283512899994,173.56572273000347,54484.16212272 2022-11-04,15:54:10.000,308,11071268,-795,0,1667577249,13029.222886109994,173.60096838000027,54484.14814848001 2022-11-04,15:54:11.000,308,11071293,-795,0,1667577250,13029.135314079998,173.5798209900022,54484.1900712 2022-11-04,15:54:12.000,308,11071263,-795,0,1667577251,13029.142050389994,173.58687012000155,54484.09225152 2022-11-04,15:54:13.000,308,11071313,-795,0,1667577252,13029.162259319994,173.4952314300026,54484.09923864001 2022-11-04,15:54:14.000,308,11071303,-795,0,1667577253,13029.364348619994,173.4670349099979,54484.23898104 2022-11-04,15:54:15.000,308,11071303,-795,0,1667577254,13029.51254743999,173.3965436100043,54484.218019679996 2022-11-04,15:54:16.000,308,11071288,-795,0,1667577255,13029.667482569996,173.3824453499983,54484.16212272 2022-11-04,15:54:17.000,308,11071258,-795,0,1667577256,13029.76179091,173.37539621999895,54484.106225760006 2022-11-04,15:54:18.000,308,11071287,-795,0,1667577257,13029.883044490001,173.45998577999853,54484.252955280004 2022-11-04,15:54:19.000,308,11071293,-795,0,1667577258,13029.916726039992,173.44588751999981,54484.218019679996 2022-11-04,15:54:20.000,308,11071291,-795,0,1667577259,13030.098606409992,173.41064187000302,54484.33680072 2022-11-04,15:54:21.000,308,11071304,-795,0,1667577260,13030.145760580002,173.4317892600011,54484.5044916 2022-11-04,15:54:22.000,308,11071259,-795,0,1667577261,13030.132287959997,173.3331014400028,54484.40667192 2022-11-04,15:54:23.000,308,11071292,-795,0,1667577262,13030.078397479992,173.27670840000064,54484.5044916 2022-11-04,15:54:24.000,308,11071335,-795,0,1667577263,13030.071661169997,173.19916797000042,54484.5743628 2022-11-04,15:54:25.000,308,11071246,-795,0,1667577264,13030.004298070002,173.1498240600049,54484.61628552 2022-11-04,15:54:26.000,308,11071290,-795,0,1667577265,13029.802208770001,173.09343102000275,54484.441607520006 2022-11-04,15:54:27.000,308,11071282,-795,0,1667577266,13029.687691499996,173.0017923300038,54484.49750448 2022-11-04,15:54:28.000,308,11071313,-795,0,1667577267,13029.627064709995,172.92425190000358,54484.55340144 2022-11-04,15:54:29.000,308,11071302,-795,0,1667577268,13029.566437919995,172.825564079998,54484.539427200005 2022-11-04,15:54:30.000,308,11071311,-795,0,1667577269,13029.51928375,172.86785886000143,54484.469556000004 2022-11-04,15:54:31.000,308,11071282,-795,0,1667577270,13029.51254743999,172.84671147000336,54484.43462040001 2022-11-04,15:54:32.000,308,11071302,-795,0,1667577271,13029.4182391,172.9383501600023,54484.252955280004 2022-11-04,15:54:33.000,308,11071314,-795,0,1667577272,13029.4182391,172.96654667999974,54484.24596816001 2022-11-04,15:54:34.000,308,11071282,-795,0,1667577273,13029.424975409995,173.14277492999827,54484.35776208 2022-11-04,15:54:35.000,308,11071282,-795,0,1667577274,13029.37782124,173.3824453499983,54484.33680072 2022-11-04,15:54:36.000,308,11071270,-795,0,1667577275,13029.37782124,173.53752620999876,54484.2599424 2022-11-04,15:54:37.000,308,11071292,-795,0,1667577276,13029.465393269995,173.63621403000434,54484.14814848001 2022-11-04,15:54:38.000,308,11071280,-795,0,1667577277,13029.68095519,173.76309837000008,54484.34378784001 2022-11-04,15:54:39.000,308,11071256,-795,0,1667577278,13029.728109359996,173.74900011000136,54484.252955280004 2022-11-04,15:54:40.000,308,11071276,-795,0,1667577279,13029.755054599991,173.75604924000072,54484.17609696001 2022-11-04,15:54:41.000,308,11071282,-795,0,1667577280,13029.889780799997,173.7771966299988,54484.050328799996 2022-11-04,15:54:42.000,308,11071282,-795,0,1667577281,13029.950407589997,173.79834402000415,54484.06430304 2022-11-04,15:54:43.000,308,11071289,-795,0,1667577282,13030.017770689992,173.85473705999902,54483.93154776001 2022-11-04,15:54:44.000,308,11071255,-795,0,1667577283,13030.354586189998,174.03096531000483,54484.28789088 2022-11-04,15:54:45.000,308,11071267,-795,0,1667577284,13030.624038589995,174.19309530000464,54484.16212272 2022-11-04,15:54:46.000,308,11071309,-795,0,1667577285,13030.85307312999,174.32702876999974,54484.2599424 2022-11-04,15:54:47.000,308,11071289,-795,0,1667577286,13031.021480880001,174.4186674599987,54484.14116136 2022-11-04,15:54:48.000,308,11071209,-795,0,1667577287,13031.237042799992,174.4962078899989,54484.19705832001 2022-11-04,15:54:49.000,308,11071265,-795,0,1667577288,13031.365032690002,174.55965006000042,54484.1900712 2022-11-04,15:54:50.000,308,11071258,-795,0,1667577289,13031.614276159999,174.61604310000257,54484.34378784001 2022-11-04,15:54:51.000,308,11071277,-795,0,1667577290,13031.843310699995,174.61604310000257,54484.420646160004 2022-11-04,15:54:52.000,308,11071247,-795,0,1667577291,13031.95782797,174.58784657999786,54484.48353024001 2022-11-04,15:54:53.000,308,11071295,-795,0,1667577292,13032.07908155,174.47506050000084,54484.46256888001 2022-11-04,15:54:54.000,308,11071288,-795,0,1667577293,13032.260961920001,174.4821096300002,54484.60231128001 2022-11-04,15:54:55.000,308,11071273,-795,0,1667577294,13032.301379780001,174.39047094000125,54484.54641432 2022-11-04,15:54:56.000,308,11071265,-795,0,1667577295,13032.328325019997,174.32702876999974,54484.62327264 2022-11-04,15:54:57.000,308,11071251,-795,0,1667577296,13032.321588710001,174.21424269000272,54484.53244008001 2022-11-04,15:54:58.000,308,11071281,-795,0,1667577297,13032.335061329992,174.11555487000442,54484.609298400006 2022-11-04,15:54:59.000,308,11071254,-795,0,1667577298,13032.355270259992,174.05916183000227,54484.756027920004 2022-11-04,15:55:00.000,308,11071245,-795,0,1667577299,13032.314852399992,173.9534248800046,54484.81192488 2022-11-04,15:55:01.000,308,11071253,-795,0,1667577300,13032.362006570002,173.86178618999838,54484.79096352 2022-11-04,15:55:02.000,308,11071279,-715,0,1667577301,13032.274434539991,173.69965619999857,54484.74904080001 2022-11-04,15:55:03.000,308,11071207,-795,0,1667577302,13032.287907159996,173.5798209900022,54484.8538476 2022-11-04,15:55:04.000,308,11071275,-795,0,1667577303,13032.308116089996,173.51637882000068,54484.89577032001 2022-11-04,15:55:05.000,308,11071288,-795,0,1667577304,13032.274434539991,173.45998577999853,54484.9586544 2022-11-04,15:55:06.000,308,11071265,-795,0,1667577305,13032.260961920001,173.41064187000302,54484.83987336 2022-11-04,15:55:07.000,308,11071254,-795,0,1667577306,13032.274434539991,173.41769100000238,54484.804937760004 2022-11-04,15:55:08.000,308,11071249,-795,0,1667577307,13032.375479189992,173.41064187000302,54485.06346120001 2022-11-04,15:55:09.000,308,11071255,-795,0,1667577308,13032.429369669997,173.41064187000302,54485.10538392001 2022-11-04,15:55:10.000,308,11071296,-795,0,1667577309,13032.456314909992,173.4811331700039,54485.19621648 2022-11-04,15:55:11.000,308,11071251,-795,0,1667577310,13032.510205389997,173.50228056000196,54485.17525512 2022-11-04,15:55:12.000,308,11071281,-795,0,1667577311,13032.557359559993,173.4952314300026,54485.12634528 2022-11-04,15:55:13.000,308,11071218,-795,0,1667577312,13032.631458969998,173.50932969000132,54485.18922936 2022-11-04,15:55:14.000,308,11071322,-795,0,1667577313,13032.705558379988,173.51637882000068,54485.32198464001 2022-11-04,15:55:15.000,308,11071309,-795,0,1667577314,13032.820075649994,173.43883839000046,54485.39884296001 2022-11-04,15:55:16.000,308,11071255,-795,0,1667577315,13032.853757199999,173.3824453499983,54485.43377856 2022-11-04,15:55:17.000,308,11071294,-795,0,1667577316,13032.806603029989,173.37539621999895,54485.48967552001 2022-11-04,15:55:18.000,308,11071292,-795,0,1667577317,13032.806603029989,173.40359274000366,54485.67134064 2022-11-04,15:55:19.000,308,11071217,-795,0,1667577318,13032.772921479998,173.45998577999853,54485.65736640001 2022-11-04,15:55:20.000,308,11071321,-795,0,1667577319,13032.739239929993,173.41064187000302,54485.69928912 2022-11-04,15:55:21.000,308,11071242,-795,0,1667577320,13032.638195279993,173.41769100000238,54485.67832776 2022-11-04,15:55:22.000,308,11071280,-795,0,1667577321,13032.469787529997,173.3331014400028,54485.615443680006 2022-11-04,15:55:23.000,308,11071241,-795,0,1667577322,13032.321588710001,173.29785578999872,54485.643392160004 2022-11-04,15:55:24.000,308,11071287,-795,0,1667577323,13032.220544060001,173.24146275000385,54485.87396712001 2022-11-04,15:55:25.000,308,11071247,-795,0,1667577324,13032.03192737999,173.1850697100017,54485.929864080004 2022-11-04,15:55:26.000,308,11071243,-795,0,1667577325,13031.81636546,173.17802058000234,54485.88794136 2022-11-04,15:55:27.000,308,11071224,-795,0,1667577326,13031.560385679993,173.0863818900034,54485.7971088 2022-11-04,15:55:28.000,308,11071212,-795,0,1667577327,13031.378505309993,173.0017923300038,54485.811083040004 2022-11-04,15:55:29.000,308,11071267,-795,0,1667577328,13031.176416009992,172.91015364000486,54485.89492848 2022-11-04,15:55:30.000,308,11071278,-795,0,1667577329,13030.987799329996,172.825564079998,54485.76916032 2022-11-04,15:55:31.000,308,11071277,-795,0,1667577330,13030.906963609996,172.69867974000226,54485.9368512 2022-11-04,15:55:32.000,308,11071208,-795,0,1667577331,13030.785710029995,172.5788445299986,54485.929864080004 2022-11-04,15:55:33.000,308,11071274,-795,0,1667577332,13030.698138,172.45900932000222,54485.84601864 2022-11-04,15:55:34.000,308,11071279,-795,0,1667577333,13030.75202847999,172.32507584999985,54485.97178680001 2022-11-04,15:55:35.000,308,11071227,-795,0,1667577334,13030.664456449995,172.17704411999875,54485.91588984 2022-11-04,15:55:36.000,308,11071273,-795,0,1667577335,13030.664456449995,172.12770021000324,54485.929864080004 2022-11-04,15:55:37.000,308,11071290,-795,0,1667577336,13030.57014810999,172.0360615200043,54485.7971088 2022-11-04,15:55:38.000,308,11071203,-795,0,1667577337,13030.57014810999,171.93032456999936,54485.75518608001 2022-11-04,15:55:39.000,308,11071292,-795,0,1667577338,13030.61056596999,171.78229283999826,54485.81807016 2022-11-04,15:55:40.000,308,11071270,-795,0,1667577339,13030.603829659995,171.6272119799978,54485.999735280006 2022-11-04,15:55:41.000,308,11071289,-795,0,1667577340,13030.50952131999,171.4298363400012,54485.950825440006 2022-11-04,15:55:42.000,308,11071286,-795,0,1667577341,13030.421949289994,171.33819765000226,54485.88794136 2022-11-04,15:55:43.000,308,11071249,-795,0,1667577342,13030.273750469998,171.25360809000267,54485.79012168 2022-11-04,15:55:44.000,308,11071281,-795,0,1667577343,13030.017770689992,171.11262549000094,54485.58749520001 2022-11-04,15:55:45.000,308,11071306,-795,0,1667577344,13030.024507000002,171.04213419000007,54485.80409592001 2022-11-04,15:55:46.000,308,11071277,-795,0,1667577345,13029.808945079996,170.94344637000177,54485.70627624001 2022-11-04,15:55:47.000,308,11071270,-795,0,1667577346,13029.586646849995,170.8729550700009,54485.60146944 2022-11-04,15:55:48.000,308,11071280,-795,0,1667577347,13029.404766479995,170.85885681000218,54485.39884296001 2022-11-04,15:55:49.000,308,11071247,-795,0,1667577348,13029.31045813999,170.74607072999788,54485.60845656001 2022-11-04,15:55:50.000,308,11071251,-795,0,1667577349,13029.148786699989,170.74607072999788,54485.34993312001 2022-11-04,15:55:51.000,308,11071263,-795,0,1667577350,13028.960170019993,170.63328465000086,54485.38486872 2022-11-04,15:55:52.000,308,11071232,-795,0,1667577351,13028.758080719992,170.56984247999935,54485.07044832 2022-11-04,15:55:53.000,308,11071277,-795,0,1667577352,13028.603145590001,170.4429581400036,54485.04948696 2022-11-04,15:55:54.000,308,11071256,-795,0,1667577353,13028.508837249996,170.3795159700021,54485.08442256001 2022-11-04,15:55:55.000,308,11071290,-795,0,1667577354,13028.306747949995,170.3160738000006,54485.00057712 2022-11-04,15:55:56.000,308,11071298,-795,0,1667577355,13028.11813127,170.35131945000467,54484.8538476 2022-11-04,15:55:57.000,308,11071284,-795,0,1667577356,13027.916041969998,170.34427031999803,54484.72109232 2022-11-04,15:55:58.000,308,11071241,-795,0,1667577357,13027.788052079988,170.3301720599993,54484.83288624 2022-11-04,15:55:59.000,308,11071296,-795,0,1667577358,13027.464709200001,170.30197554000188,54484.371736320005 2022-11-04,15:56:00.000,308,11071255,-795,0,1667577359,13027.356928239991,170.28787728000316,54484.59532416 2022-11-04,15:56:01.000,308,11071268,-795,0,1667577360,13027.15483893999,170.2173859800023,54484.47654312 2022-11-04,15:56:02.000,308,11071289,-795,0,1667577361,13026.89212284999,170.1680420699995,54484.28789088 2022-11-04,15:56:03.000,308,11071273,-795,0,1667577362,13026.710242479989,170.0693542500012,54484.16910984 2022-11-04,15:56:04.000,308,11071262,-795,0,1667577363,13026.575516279998,169.99886295000033,54484.23898104 2022-11-04,15:56:05.000,308,11071284,-795,0,1667577364,13026.386899600002,169.94951904000482,54484.22500680001 2022-11-04,15:56:06.000,308,11071279,-795,0,1667577365,13026.110710889996,169.89312600000267,54484.09225152 2022-11-04,15:56:07.000,308,11071193,-795,0,1667577366,13025.88167635,169.85083121999924,54483.8057796 2022-11-04,15:56:08.000,308,11071258,-795,0,1667577367,13025.659378119999,169.8860768700033,54483.79180536001 2022-11-04,15:56:09.000,308,11071281,-795,0,1667577368,13025.470761439989,169.9213225200001,54483.75686976 2022-11-04,15:56:10.000,308,11071308,-795,0,1667577369,13025.221517969992,169.8578803499986,54483.68699856 2022-11-04,15:56:11.000,308,11071258,-795,0,1667577370,13024.958801879991,169.85083121999924,54483.4913592 2022-11-04,15:56:12.000,308,11071313,-795,0,1667577371,13024.64219531,169.8719786100046,54483.38655240001 2022-11-04,15:56:13.000,308,11071247,-795,0,1667577372,13024.352533979989,169.82968383000116,54483.2817456 2022-11-04,15:56:14.000,308,11071258,-795,0,1667577373,13024.110026820003,169.87902774000395,54483.30270696 2022-11-04,15:56:15.000,308,11071213,-795,0,1667577374,13023.806892870001,169.8578803499986,54483.16995168001 2022-11-04,15:56:16.000,308,11071276,-795,0,1667577375,13023.53744046999,169.82968383000116,54483.01623504 2022-11-04,15:56:17.000,308,11071300,-795,0,1667577376,13023.166943419994,169.8860768700033,54482.79963432 2022-11-04,15:56:18.000,308,11071296,-795,0,1667577377,13022.884018399993,170.0059120799997,54482.708801759996 2022-11-04,15:56:19.000,308,11071270,-795,0,1667577378,13022.654983859997,170.17509119999886,54482.708801759996 2022-11-04,15:56:20.000,308,11071283,-795,0,1667577379,13022.46636718,170.28787728000316,54482.60399496 2022-11-04,15:56:21.000,308,11071293,-795,0,1667577380,13022.21712370999,170.45000727000297,54482.60399496 2022-11-04,15:56:22.000,308,11071303,-795,0,1667577381,13021.954407619989,170.54164596000192,54482.42232984001 2022-11-04,15:56:23.000,308,11071231,-795,0,1667577382,13021.705164149993,170.6755794300043,54482.33149728001 2022-11-04,15:56:24.000,308,11071267,-795,0,1667577383,13021.449184370002,170.80246377000003,54482.28258744001 2022-11-04,15:56:25.000,308,11071247,-795,0,1667577384,13021.193204589996,170.8729550700009,54482.191754880005 2022-11-04,15:56:26.000,308,11071268,-795,0,1667577385,13020.991115289995,170.94344637000177,54481.9541928 2022-11-04,15:56:27.000,308,11071276,-795,0,1667577386,13020.829443849994,171.0562324499988,54481.89829584001 2022-11-04,15:56:28.000,308,11071248,-795,0,1667577387,13020.85638908999,171.17606766000245,54481.98214128 2022-11-04,15:56:29.000,308,11071243,-795,0,1667577388,13020.89680694999,171.40868895000312,54481.9541928 2022-11-04,15:56:30.000,308,11071253,-795,0,1667577389,13020.8631254,171.56376981000358,54481.737592080004 2022-11-04,15:56:31.000,308,11071251,-795,0,1667577390,13021.011324219995,171.71885067000403,54481.688682240005 2022-11-04,15:56:32.000,308,11071290,-795,0,1667577391,13021.12584149,171.8386858800004,54481.56291408001 2022-11-04,15:56:33.000,308,11071236,-795,0,1667577392,13021.18646828,172.0219632599983,54481.472081520005 2022-11-04,15:56:34.000,308,11071291,-795,0,1667577393,13021.300985549991,172.17704411999875,54481.520991360005 2022-11-04,15:56:35.000,308,11071301,-795,0,1667577394,13021.375084959996,172.34622323999793,54481.4301588 2022-11-04,15:56:36.000,308,11071266,-795,0,1667577395,13021.428975440002,172.55064801000117,54481.38124896 2022-11-04,15:56:37.000,308,11071266,-795,0,1667577396,13021.455920679997,172.6916306100029,54481.34631336001 2022-11-04,15:56:38.000,308,11071297,-795,0,1667577397,13021.556965329997,172.839662340004,54481.40919744 2022-11-04,15:56:39.000,308,11071281,-795,0,1667577398,13021.651273670002,172.9735958099991,54481.36727472001 2022-11-04,15:56:40.000,308,11071301,-795,0,1667577399,13021.711900460003,173.0229397200019,54481.24849368001 2022-11-04,15:56:41.000,308,11071297,-795,0,1667577400,13021.792736179988,173.07228363000468,54481.31836488 2022-11-04,15:56:42.000,308,11071312,-795,0,1667577401,13021.759054629998,173.11457841000083,54481.24849368001 2022-11-04,15:56:43.000,308,11071310,-795,0,1667577402,13021.684955219993,173.24146275000385,54481.10176416 2022-11-04,15:56:44.000,308,11071283,-795,0,1667577403,13021.644537359993,173.36129796000023,54481.27644216001 2022-11-04,15:56:45.000,308,11071271,-795,0,1667577404,13021.428975440002,173.3965436100043,54481.01093160001 2022-11-04,15:56:46.000,308,11071291,-795,0,1667577405,13021.395293889997,173.50228056000196,54481.19259672 2022-11-04,15:56:47.000,308,11071230,-795,0,1667577406,13021.354876029996,173.54457533999812,54480.94106040001 2022-11-04,15:56:48.000,308,11071207,-795,0,1667577407,13021.334667099996,173.50228056000196,54480.91311192001 2022-11-04,15:56:49.000,308,11071291,-795,0,1667577408,13021.274040309996,173.47408404000453,54481.02490584 2022-11-04,15:56:50.000,308,11071297,-795,0,1667577409,13021.327930790001,173.50932969000132,54481.05285432 2022-11-04,15:56:51.000,308,11071289,-795,0,1667577410,13021.341403409991,173.50228056000196,54480.975996 2022-11-04,15:56:52.000,308,11071241,-795,0,1667577411,13021.334667099996,173.43883839000046,54480.96202176001 2022-11-04,15:56:53.000,308,11071305,-795,0,1667577412,13021.388557580001,173.4317892600011,54480.920099040006 2022-11-04,15:56:54.000,308,11071268,-795,0,1667577413,13021.381821269992,173.42474013000174,54481.017918720005 2022-11-04,15:56:55.000,308,11071266,-795,0,1667577414,13021.388557580001,173.47408404000453,54480.98997024001 2022-11-04,15:56:56.000,308,11071321,-795,0,1667577415,13021.388557580001,173.56572273000347,54481.03189296001 2022-11-04,15:56:57.000,308,11071257,-795,0,1667577416,13021.327930790001,173.70670532999793,54480.94106040001 2022-11-04,15:56:58.000,308,11071263,-795,0,1667577417,13021.24709507,173.74900011000136,54480.899137680004 2022-11-04,15:56:59.000,308,11071299,-795,0,1667577418,13021.193204589996,173.8265405400016,54481.12971264001 2022-11-04,15:57:00.000,308,11071297,-795,0,1667577419,13021.112368869995,173.9252283599999,54481.255480800006 2022-11-04,15:57:01.000,308,11071294,-795,0,1667577420,13021.011324219995,174.03096531000483,54481.12971264001 2022-11-04,15:57:02.000,308,11071323,-795,0,1667577421,13020.88333433,174.0521127000029,54481.255480800006 2022-11-04,15:57:03.000,308,11071209,-795,0,1667577422,13020.782289679999,174.16489877999993,54481.234519440004 2022-11-04,15:57:04.000,308,11071338,-795,0,1667577423,13020.546518829993,174.186046169998,54481.37426184001 2022-11-04,15:57:05.000,308,11071272,-795,0,1667577424,13020.445474179993,174.24243921000016,54481.31836488 2022-11-04,15:57:06.000,308,11071274,-795,0,1667577425,13020.216439639997,174.22834095000144,54481.24849368001 2022-11-04,15:57:07.000,308,11071252,-795,0,1667577426,13020.000877719991,174.36932355000317,54481.304390640005 2022-11-04,15:57:08.000,308,11071302,-795,0,1667577427,13019.92004199999,174.46096224000212,54481.46509440001 2022-11-04,15:57:09.000,308,11071303,-795,0,1667577428,13019.711216389995,174.51735528000427,54481.48605576 2022-11-04,15:57:10.000,308,11071300,-795,0,1667577429,13019.502390779999,174.58784657999786,54481.569901200004 2022-11-04,15:57:11.000,308,11071215,-795,0,1667577430,13019.300301479998,174.60194484000385,54481.54195272001 2022-11-04,15:57:12.000,308,11071287,-795,0,1667577431,13019.071266940002,174.55965006000042,54481.40919744 2022-11-04,15:57:13.000,308,11071214,-795,0,1667577432,13018.875913949996,174.5807974499985,54481.39522320001 2022-11-04,15:57:14.000,308,11071268,-795,0,1667577433,13018.795078229996,174.56669918999978,54481.49304288001 2022-11-04,15:57:15.000,308,11071259,-795,0,1667577434,13018.64014309999,174.57374831999914,54481.44413304001 2022-11-04,15:57:16.000,308,11071251,-795,0,1667577435,13018.471735349995,174.55965006000042,54481.45112016 2022-11-04,15:57:17.000,308,11071298,-795,0,1667577436,13018.276382359989,174.60194484000385,54481.33932624 2022-11-04,15:57:18.000,308,11071305,-795,0,1667577437,13018.175337709989,174.6089939700032,54481.46509440001 2022-11-04,15:57:19.000,308,11071230,-795,0,1667577438,13018.047347819993,174.64423962,54481.423171680006 2022-11-04,15:57:20.000,308,11071267,-795,0,1667577439,13017.953039480002,174.64423962,54481.37426184001 2022-11-04,15:57:21.000,308,11071287,-795,0,1667577440,13017.825049589992,174.6935835300028,54481.38823608 2022-11-04,15:57:22.000,308,11071296,-795,0,1667577441,13017.744213869992,174.7288291799996,54481.22753232001 2022-11-04,15:57:23.000,308,11071259,-795,0,1667577442,13017.670114460001,174.7922713500011,54481.24150656 2022-11-04,15:57:24.000,308,11071261,-795,0,1667577443,13017.636432909996,174.8909591699994,54481.10875128001 2022-11-04,15:57:25.000,308,11071290,-795,0,1667577444,13017.656641839996,175.04604002999986,54481.31137776 2022-11-04,15:57:26.000,308,11071249,-795,0,1667577445,13017.643169219991,175.2857104499999,54481.3602876 2022-11-04,15:57:27.000,308,11071242,-795,0,1667577446,13017.48149777999,175.63111782000487,54481.32535200001 2022-11-04,15:57:28.000,308,11071324,-795,0,1667577447,13017.31982633999,175.82144433000212,54481.14368688 2022-11-04,15:57:29.000,308,11071256,-795,0,1667577448,13017.20530907,176.06111475000216,54481.185609600005 2022-11-04,15:57:30.000,308,11071271,-795,0,1667577449,13017.17836382999,176.21619561000261,54481.19259672 2022-11-04,15:57:31.000,308,11071275,-795,0,1667577450,13017.212045379994,176.37127647000307,54481.31137776 2022-11-04,15:57:32.000,308,11071268,-795,0,1667577451,13017.17836382999,176.44176777000393,54481.31137776 2022-11-04,15:57:33.000,308,11071279,-795,0,1667577452,13017.171627519994,176.49111167999945,54481.27644216001 2022-11-04,15:57:34.000,308,11071272,-795,0,1667577453,13017.212045379994,176.5122590700048,54481.41618456001 2022-11-04,15:57:35.000,308,11071212,-795,0,1667577454,13017.232254309994,176.4840625500001,54481.36727472001 2022-11-04,15:57:36.000,308,11071302,-795,0,1667577455,13017.26593586,176.49111167999945,54481.32535200001 2022-11-04,15:57:37.000,308,11071252,-795,0,1667577456,13017.29961740999,176.47701342000073,54481.234519440004 2022-11-04,15:57:38.000,308,11071293,-795,0,1667577457,13017.333298959995,176.42766950999794,54481.19259672 2022-11-04,15:57:39.000,308,11071240,-795,0,1667577458,13017.454552539995,176.35717821000435,54481.33233912 2022-11-04,15:57:40.000,308,11071319,-795,0,1667577459,13017.54212456999,176.2373430000007,54481.36727472001 2022-11-04,15:57:41.000,308,11071231,-795,0,1667577460,13017.56906981,176.20914648000326,54481.33932624 2022-11-04,15:57:42.000,308,11071311,-795,0,1667577461,13017.582542429991,176.14570431000175,54481.28342928 2022-11-04,15:57:43.000,308,11071212,-795,0,1667577462,13017.60948767,176.07521301000088,54481.31137776 2022-11-04,15:57:44.000,308,11071304,-795,0,1667577463,13017.60948767,176.06111475000216,54481.31836488 2022-11-04,15:57:45.000,308,11071259,-795,0,1667577464,13017.582542429991,176.0893112699996,54481.37426184001 2022-11-04,15:57:46.000,308,11071287,-795,0,1667577465,13017.46128884999,176.1386551800024,54480.98298312 2022-11-04,15:57:47.000,308,11071287,-795,0,1667577466,13017.48823409,176.30783430000156,54481.17163536 2022-11-04,15:57:48.000,308,11071287,-795,0,1667577467,13017.50844302,176.52635733000352,54481.38124896 2022-11-04,15:57:49.000,308,11071290,-795,0,1667577468,13017.36698051,176.6955364500027,54481.44413304001 2022-11-04,15:57:50.000,308,11071296,-795,0,1667577469,13017.30635372,176.794224270001,54481.45112016 2022-11-04,15:57:51.000,308,11071267,-795,0,1667577470,13017.232254309994,176.921108610004,54481.46509440001 2022-11-04,15:57:52.000,308,11071320,-795,0,1667577471,13017.144682279999,177.0409438200004,54481.29740352001 2022-11-04,15:57:53.000,308,11071260,-795,0,1667577472,13017.144682279999,177.13258250999934,54481.40919744 2022-11-04,15:57:54.000,308,11071288,-795,0,1667577473,13017.212045379994,177.17487729000277,54481.51400424001 2022-11-04,15:57:55.000,308,11071273,-795,0,1667577474,13017.24572693,177.23127032999764,54481.66772088 2022-11-04,15:57:56.000,308,11071283,-795,0,1667577475,13017.38045312999,177.40749858000345,54481.54893984 2022-11-04,15:57:57.000,308,11071274,-795,0,1667577476,13017.4276073,177.56962857000326,54481.61881104 2022-11-04,15:57:58.000,308,11071284,-795,0,1667577477,13017.54886088,177.6612672600022,54481.72361784 2022-11-04,15:57:59.000,308,11071309,-795,0,1667577478,13017.575806119996,177.80224986000394,54481.7445792 2022-11-04,15:58:00.000,308,11071299,-795,0,1667577479,13017.602751359991,177.90093768000224,54481.674708 2022-11-04,15:58:01.000,308,11071288,-795,0,1667577480,13017.535388259996,177.99962550000055,54481.8144504 2022-11-04,15:58:02.000,308,11071283,-795,0,1667577481,13017.38045312999,178.07011680000141,54481.70265648001 2022-11-04,15:58:03.000,308,11071295,-795,0,1667577482,13017.272672169995,178.18290287999844,54481.77252768 2022-11-04,15:58:04.000,308,11071303,-795,0,1667577483,13017.21878168999,178.27454157000466,54481.9541928 2022-11-04,15:58:05.000,308,11071269,-795,0,1667577484,13017.036901319989,178.38027852000232,54482.03803824001 2022-11-04,15:58:06.000,308,11071312,-795,0,1667577485,13016.875229879988,178.5142119900047,54481.94720568001 2022-11-04,15:58:07.000,308,11071311,-795,0,1667577486,13016.666404269992,178.53535938000277,54481.86336024 2022-11-04,15:58:08.000,308,11071218,-795,0,1667577487,13016.592304860002,178.61994894000236,54481.8144504 2022-11-04,15:58:09.000,308,11071277,-795,0,1667577488,13016.423897109991,178.71863676000066,54481.9891284 2022-11-04,15:58:10.000,308,11071284,-795,0,1667577489,13016.376742939996,178.78207893000217,54481.84239888 2022-11-04,15:58:11.000,308,11071257,-795,0,1667577490,13016.194862569995,178.8948650099992,54482.04502536001 2022-11-04,15:58:12.000,308,11071263,-795,0,1667577491,13016.10729054,179.09928978000244,54481.96816704001 2022-11-04,15:58:13.000,308,11071295,-795,0,1667577492,13016.02645482,179.33896020000248,54482.05201248 2022-11-04,15:58:14.000,308,11071292,-795,0,1667577493,13015.96582803,179.5786306200025,54482.198742 2022-11-04,15:58:15.000,308,11071246,-795,0,1667577494,13015.763738729998,179.75485887000104,54482.093935200006 2022-11-04,15:58:16.000,308,11071238,-795,0,1667577495,13015.635748840003,180.02272580999852,54482.21970336 2022-11-04,15:58:17.000,308,11071248,-795,0,1667577496,13015.507758949992,180.304691010002,54482.30354880001 2022-11-04,15:58:18.000,308,11071277,-795,0,1667577497,13015.447132159992,180.43157534999773,54482.29656168 2022-11-04,15:58:19.000,308,11071225,-795,0,1667577498,13015.447132159992,180.60780360000354,54482.576046480004 2022-11-04,15:58:20.000,308,11071256,-795,0,1667577499,13015.420186919997,180.73468793999928,54482.63893056001 2022-11-04,15:58:21.000,308,11071281,-795,0,1667577500,13015.480813709997,180.9109161899978,54482.75771160001 2022-11-04,15:58:22.000,308,11071280,-795,0,1667577501,13015.554913120002,181.14353747999849,54482.66687904001 2022-11-04,15:58:23.000,308,11071260,-795,0,1667577502,13015.642485149998,181.29156920999958,54482.89046688 2022-11-04,15:58:24.000,308,11071285,-795,0,1667577503,13015.783947659998,181.51009224000154,54483.079119120004 2022-11-04,15:58:25.000,308,11071317,-795,0,1667577504,13015.89846492999,181.65812397000263,54483.19091304001 2022-11-04,15:58:26.000,308,11071308,-795,0,1667577505,13016.01971850999,181.83435222000116,54483.197900160005 2022-11-04,15:58:27.000,308,11071276,-795,0,1667577506,13016.20833519,182.03172785999777,54483.37257816 2022-11-04,15:58:28.000,308,11071321,-795,0,1667577507,13016.531678070001,182.19385785000486,54483.61014024 2022-11-04,15:58:29.000,308,11071312,-795,0,1667577508,13016.747239989993,182.2573000199991,54483.81276672001 2022-11-04,15:58:30.000,308,11071300,-795,0,1667577509,13016.915647739988,182.32779131999996,54483.93154776001 2022-11-04,15:58:31.000,308,11071268,-795,0,1667577510,13017.104264419999,182.34188957999868,54484.050328799996 2022-11-04,15:58:32.000,308,11071257,-795,0,1667577511,13017.27940847999,182.4053317500002,54484.09225152 2022-11-04,15:58:33.000,308,11071254,-795,0,1667577512,13017.434343609995,182.5956582600047,54484.204045440005 2022-11-04,15:58:34.000,308,11071282,-795,0,1667577513,13017.54212456999,182.90581997999834,54484.45558176 2022-11-04,15:58:35.000,308,11071255,-795,0,1667577514,13017.54886088,183.025655190002,54484.588337040004 2022-11-04,15:58:36.000,308,11071266,-795,0,1667577515,13017.54886088,183.04680258000008,54484.67218248 2022-11-04,15:58:37.000,308,11071250,-795,0,1667577516,13017.602751359991,182.95516389000113,54484.84686048001 2022-11-04,15:58:38.000,308,11071283,-795,0,1667577517,13017.757686489997,182.9128691099977,54485.05647408 2022-11-04,15:58:39.000,308,11071228,-795,0,1667577518,13017.818313279997,182.80713216000004,54485.140319520004 2022-11-04,15:58:40.000,308,11071291,-795,0,1667577519,13017.932830550002,182.70139521000237,54485.30102328001 2022-11-04,15:58:41.000,308,11071299,-795,0,1667577520,13018.148392469993,182.58155999999872,54485.328971760006 2022-11-04,15:58:42.000,308,11071285,-795,0,1667577521,13018.222491879998,182.5040195699985,54485.280061920006 2022-11-04,15:58:43.000,308,11071301,-795,0,1667577522,13018.44479011,182.37713523000275,54485.36390736 2022-11-04,15:58:44.000,308,11071317,-795,0,1667577523,13018.774869299996,182.32779131999996,54485.56653384001 2022-11-04,15:58:45.000,308,11071244,-795,0,1667577524,13019.084739559992,182.21500524000294,54485.67134064 2022-11-04,15:58:46.000,308,11071315,-795,0,1667577525,13019.461972919999,182.13041568000335,54485.74819896 2022-11-04,15:58:47.000,308,11071260,-795,0,1667577526,13019.68427115,182.08812089999992,54485.496662640006 2022-11-04,15:58:48.000,308,11071264,-795,0,1667577527,13020.088449750001,181.98238395000226,54485.69928912 2022-11-04,15:58:49.000,308,11071270,-795,0,1667577528,13020.378111079997,181.98238395000226,54485.90890272 2022-11-04,15:58:50.000,308,11071315,-795,0,1667577529,13020.694717649989,181.91894178000075,54485.97178680001 2022-11-04,15:58:51.000,308,11071248,-795,0,1667577530,13020.910279569995,181.90484352000203,54486.02069664001 2022-11-04,15:58:52.000,308,11071255,-795,0,1667577531,13021.253831379996,181.9471382999982,54486.19537464 2022-11-04,15:58:53.000,308,11071227,-795,0,1667577532,13021.563701639992,181.9753348200029,54486.27922008001 2022-11-04,15:58:54.000,308,11071267,-795,0,1667577533,13021.806208799993,181.9118926500014,54486.57966624 2022-11-04,15:58:55.000,308,11071256,-795,0,1667577534,13022.001561789999,181.80615570000373,54486.6355632 2022-11-04,15:58:56.000,308,11071261,-795,0,1667577535,13022.05545226999,181.69336961999943,54486.62857608 2022-11-04,15:58:57.000,308,11071265,-795,0,1667577536,13022.129551679995,181.57353441000305,54486.817228320004 2022-11-04,15:58:58.000,308,11071309,-795,0,1667577537,13022.210387399995,181.4325518100013,54486.86613816 2022-11-04,15:58:59.000,308,11071268,-795,0,1667577538,13022.311432049995,181.3197657300043,54487.13863584 2022-11-04,15:59:00.000,308,11071254,-795,0,1667577539,13022.479839799991,181.24927443000342,54487.36222368001 2022-11-04,15:59:01.000,308,11071303,-795,0,1667577540,13022.574148139996,181.1223900900004,54487.41113352001 2022-11-04,15:59:02.000,308,11071282,-795,0,1667577541,13022.715610649997,181.0096040100034,54487.39715928 2022-11-04,15:59:03.000,308,11071245,-795,0,1667577542,13022.924436259993,180.94616184000188,54487.56485016 2022-11-04,15:59:04.000,308,11071259,-795,0,1667577543,13023.153470799989,180.96730922999996,54487.64170848 2022-11-04,15:59:05.000,308,11071266,-795,0,1667577544,13023.4229232,180.9109161899978,54487.76048952 2022-11-04,15:59:06.000,308,11071263,-795,0,1667577545,13023.54417678,180.875670540001,54487.80939936 2022-11-04,15:59:07.000,308,11071297,-795,0,1667577546,13023.806892870001,180.8122283699995,54488.012025840006 2022-11-04,15:59:08.000,308,11071279,-795,0,1667577547,13024.083081579993,180.76993359000335,54488.30548488 2022-11-04,15:59:09.000,308,11071234,-795,0,1667577548,13024.440106009999,180.6289509900016,54488.43125304 2022-11-04,15:59:10.000,308,11071257,-795,0,1667577549,13024.770185199995,180.54436143000203,54488.55003408 2022-11-04,15:59:11.000,308,11071253,-795,0,1667577550,13025.147418560002,180.54436143000203,54488.58496968001 2022-11-04,15:59:12.000,308,11071271,-795,0,1667577551,13025.403398339993,180.55845969000075,54488.612918160004 2022-11-04,15:59:13.000,308,11071251,-795,0,1667577552,13025.77389538999,180.48796838999988,54488.73868632 2022-11-04,15:59:14.000,308,11071306,-795,0,1667577553,13026.144392440001,180.39632970000093,54488.98323552 2022-11-04,15:59:15.000,308,11071282,-795,0,1667577554,13026.413844839997,180.2835436200039,54489.15791352001 2022-11-04,15:59:16.000,308,11071282,-795,0,1667577555,13026.730451409989,180.2835436200039,54489.22778472001 2022-11-04,15:59:17.000,308,11071267,-795,0,1667577556,13026.95948595,180.22715058000176,54489.42342408001 2022-11-04,15:59:18.000,308,11071297,-795,0,1667577557,13027.25588358999,180.12846276000346,54489.59810208 2022-11-04,15:59:19.000,308,11071234,-795,0,1667577558,13027.437763959992,180.08616798000003,54489.80771568001 2022-11-04,15:59:20.000,308,11071260,-795,0,1667577559,13027.713952669998,180.11436450000474,54489.84265128 2022-11-04,15:59:21.000,308,11071305,-795,0,1667577560,13027.983405069994,180.23419971000112,54490.01034216 2022-11-04,15:59:22.000,308,11071254,-795,0,1667577561,13028.11139495999,180.2553470999992,54490.16405880001 2022-11-04,15:59:23.000,308,11071273,-795,0,1667577562,13028.185494369995,180.27649449000455,54490.38764664 2022-11-04,15:59:24.000,308,11071251,-795,0,1667577563,13028.23938485,180.26944535999792,54490.64617008001 2022-11-04,15:59:25.000,308,11071268,-795,0,1667577564,13028.29327532999,180.22715058000176,54490.85578368001 2022-11-04,15:59:26.000,308,11071299,-795,0,1667577565,13028.326956879995,180.1566592800009,54490.93264200001 2022-11-04,15:59:27.000,308,11071219,-795,0,1667577566,13028.23264853999,180.0932171099994,54490.82084808 2022-11-04,15:59:28.000,308,11071228,-795,0,1667577567,13028.286539019995,180.01567667999916,54490.98853896 2022-11-04,15:59:29.000,308,11071270,-795,0,1667577568,13028.3404295,179.93108711999957,54491.2121268 2022-11-04,15:59:30.000,308,11071244,-795,0,1667577569,13028.41452890999,179.90289060000214,54491.26802376001 2022-11-04,15:59:31.000,308,11071267,-795,0,1667577570,13028.50210094,179.8253501700019,54491.37283056 2022-11-04,15:59:32.000,308,11071259,-795,0,1667577571,13028.603145590001,179.77600625999912,54491.533534320006 2022-11-04,15:59:33.000,308,11071233,-795,0,1667577572,13028.758080719992,179.7266623500036,54491.54750856 2022-11-04,15:59:34.000,308,11071282,-795,0,1667577573,13028.953433709998,179.74076061000233,54491.69423808001 2022-11-04,15:59:35.000,308,11071206,-795,0,1667577574,13029.094896219998,179.7266623500036,54491.68725096 2022-11-04,15:59:36.000,308,11071218,-795,0,1667577575,13029.276776589999,179.67026931000146,54491.83398048 2022-11-04,15:59:37.000,308,11071255,-795,0,1667577576,13029.47212957999,179.65617105000274,54491.93878728001 2022-11-04,15:59:38.000,308,11071311,-795,0,1667577577,13029.65400994999,179.59272888000123,54492.1204524 2022-11-04,15:59:39.000,308,11071257,-795,0,1667577578,13029.802208770001,179.5645323600038,54492.036606960006 2022-11-04,15:59:40.000,308,11071235,-555,0,1667577579,13030.206387370003,179.7125640900049,54492.30910464 2022-11-04,15:59:41.000,308,11071261,-795,0,1667577580,13030.462367149994,179.6632201800021,54492.42788568 2022-11-04,15:59:42.000,308,11071237,-795,0,1667577581,13030.67792907,179.64207279000402,54492.45583416 2022-11-04,15:59:43.000,308,11071227,-795,0,1667577582,13030.994535639991,179.52223758000036,54492.69339624 2022-11-04,15:59:44.000,308,11071236,-795,0,1667577583,13031.149470769997,179.38125497999863,54492.89602272001 2022-11-04,15:59:45.000,308,11071236,-795,0,1667577584,13031.203361250002,179.34600933000183,54493.00082952 2022-11-04,15:59:46.000,308,11071281,-795,0,1667577585,13031.297669589992,179.31076367999776,54493.140571920005 2022-11-04,15:59:47.000,308,11071267,-795,0,1667577586,13031.304405900002,179.2332232500048,54493.24537872 2022-11-04,15:59:48.000,308,11071277,-795,0,1667577587,13031.304405900002,179.22617411999818,54493.378134000006 2022-11-04,15:59:49.000,308,11071251,-795,0,1667577588,13031.385241620002,179.17683021000266,54493.58076048 2022-11-04,15:59:50.000,308,11071285,-795,0,1667577589,13031.580594609994,179.09224065000308,54493.825309679996 2022-11-04,15:59:51.000,308,11071276,-795,0,1667577590,13031.74900235999,179.07814239000436,54493.94409072 2022-11-04,15:59:52.000,308,11071274,-795,0,1667577591,13031.75573867,179.056994999999,54493.89518088 2022-11-04,15:59:53.000,308,11071266,-795,0,1667577592,13031.99824583,178.99355283000477,54494.03492328 2022-11-04,15:59:54.000,308,11071257,-795,0,1667577593,13032.173389889991,178.87371762000112,54494.3213952 2022-11-04,15:59:55.000,308,11071260,-795,0,1667577594,13032.301379780001,178.80322632000025,54494.41921488 2022-11-04,15:59:56.000,308,11071290,-795,0,1667577595,13032.341797640001,178.7468332799981,54494.45415048001 2022-11-04,15:59:57.000,308,11071300,-795,0,1667577596,13032.402424430002,178.64109633000044,54494.53799592 2022-11-04,15:59:58.000,308,11071288,-795,0,1667577597,13032.516941699992,178.5635559000002,54494.768570880005 2022-11-04,15:59:59.000,308,11071288,-795,0,1667577598,13032.611250039998,178.47191721000127,54494.83844208001 2022-11-04,16:00:00.000,308,11071290,-795,0,1667577599,13032.712294689998,178.4014259100004,54494.90132616 2022-11-04,16:00:01.000,308,11071274,-795,0,1667577600,13032.873966129999,178.26749243999802,54494.94324888 2022-11-04,16:00:02.000,308,11071254,-795,0,1667577601,13032.94806553999,178.21109940000315,54494.90831328001 2022-11-04,16:00:03.000,308,11071250,-795,0,1667577602,13033.06931911999,178.12650984000356,54494.97818448001 2022-11-04,16:00:04.000,308,11071280,-795,0,1667577603,13033.27814473,178.04896941000334,54495.24369504001 2022-11-04,16:00:05.000,308,11071279,-795,0,1667577604,13033.460025100001,177.88683942000353,54495.320553360005 2022-11-04,16:00:06.000,308,11071281,-795,0,1667577605,13033.601487610002,177.8092989900033,54495.42536016 2022-11-04,16:00:07.000,308,11071282,-795,0,1667577606,13033.817049529993,177.81634812000266,54495.30657912 2022-11-04,16:00:08.000,308,11071266,-795,0,1667577607,13034.012402519998,177.98552724000183,54495.46029576001 2022-11-04,16:00:09.000,308,11071276,-795,0,1667577608,13034.18754657999,178.08421506000013,54495.607025280005 2022-11-04,16:00:10.000,308,11071272,-795,0,1667577609,13034.34921801999,178.02782201999798,54495.73978056 2022-11-04,16:00:11.000,308,11071225,-795,0,1667577610,13034.51762577,177.95028158999776,54495.8585616 2022-11-04,16:00:12.000,308,11071269,-795,0,1667577611,13034.524362079996,177.78815159999795,54495.893497200006 2022-11-04,16:00:13.000,308,11071271,-795,0,1667577612,13034.564779939996,177.55553031000454,54495.942407040005 2022-11-04,16:00:14.000,308,11071251,-795,0,1667577613,13034.584988869996,177.3158598900045,54496.1380464 2022-11-04,16:00:15.000,308,11071271,-795,0,1667577614,13034.591725179991,177.04799294999975,54496.09612368 2022-11-04,16:00:16.000,308,11071263,-795,0,1667577615,13034.61867042,176.83651905000443,54496.13105928001 2022-11-04,16:00:17.000,308,11071193,-795,0,1667577616,13034.59846149,176.63914341000054,54496.05420096001 2022-11-04,16:00:18.000,308,11071238,-795,0,1667577617,13034.57825256,176.43471864000458,54496.02625248 2022-11-04,16:00:19.000,308,11071288,-795,0,1667577618,13034.571516249991,176.20914648000326,54496.17996912001 2022-11-04,16:00:20.000,308,11071232,-795,0,1667577619,13034.638879350001,175.97652519000258,54496.228878960006 2022-11-04,16:00:21.000,308,11071249,-795,0,1667577620,13034.659088280001,175.75095303000126,54496.16599488 2022-11-04,16:00:22.000,308,11071264,-795,0,1667577621,13034.733187689992,175.5324299999993,54496.11708504 2022-11-04,16:00:23.000,308,11071203,-795,0,1667577622,13034.861177580002,175.29980870999862,54496.13105928001 2022-11-04,16:00:24.000,308,11071264,-795,0,1667577623,13034.881386510002,175.1376787199988,54496.15202064001 2022-11-04,16:00:25.000,308,11071236,-795,0,1667577624,13034.915068059992,174.89800829999876,54496.09612368 2022-11-04,16:00:26.000,308,11071275,-795,0,1667577625,13034.928540679997,174.7288291799996,54495.998304 2022-11-04,16:00:27.000,308,11071269,-795,0,1667577626,13035.117157359993,174.66538700999808,54496.0681752 2022-11-04,16:00:28.000,308,11071283,-795,0,1667577627,13035.39334607,174.60194484000385,54496.13105928001 2022-11-04,16:00:29.000,308,11071246,-795,0,1667577628,13035.51459965,174.43276572000468,54496.21490472 2022-11-04,16:00:30.000,308,11071269,-795,0,1667577629,13035.62911691999,174.20719356000336,54496.110097920006 2022-11-04,16:00:31.000,308,11071266,-795,0,1667577630,13035.75710681,174.00276879000012,54495.998304 2022-11-04,16:00:32.000,308,11071289,-795,0,1667577631,13035.73689788,173.79834402000415,54495.872535840004 2022-11-04,16:00:33.000,308,11071247,-795,0,1667577632,13035.75037049999,173.52342795000004,54495.76074192 2022-11-04,16:00:34.000,308,11071246,-795,0,1667577633,13035.810997289991,173.3965436100043,54495.823626000005 2022-11-04,16:00:35.000,308,11071255,-795,0,1667577634,13035.723425259996,173.30490491999808,54495.83061312 2022-11-04,16:00:36.000,308,11071261,-795,0,1667577635,13035.59543537,173.1498240600049,54495.73978056 2022-11-04,16:00:37.000,308,11071250,-795,0,1667577636,13035.561753819995,173.0229397200019,54495.57907680001 2022-11-04,16:00:38.000,308,11071261,-795,0,1667577637,13035.46744547999,172.86080973000207,54495.42536016 2022-11-04,16:00:39.000,308,11071211,-795,0,1667577638,13035.460709169995,172.71277800000098,54495.52317984 2022-11-04,16:00:40.000,308,11071290,-795,0,1667577639,13035.32598296999,172.55769714000053,54495.30657912 2022-11-04,16:00:41.000,308,11071254,-795,0,1667577640,13035.144102599988,172.40261628000007,54495.18081096 2022-11-04,16:00:42.000,308,11071276,-795,0,1667577641,13034.935276989992,172.20524064000347,54495.01312008 2022-11-04,16:00:43.000,308,11071262,-795,0,1667577642,13034.787078169997,172.01491412999894,54494.90831328001 2022-11-04,16:00:44.000,308,11071269,-795,0,1667577643,13034.726451379996,171.83163675000105,54494.90132616 2022-11-04,16:00:45.000,308,11071290,-795,0,1667577644,13034.672560899991,171.65540850000252,54494.80350648 2022-11-04,16:00:46.000,308,11071297,-795,0,1667577645,13034.57825256,171.48622938000335,54494.73363528 2022-11-04,16:00:47.000,308,11071199,-795,0,1667577646,13034.38963587999,171.33819765000226,54494.33536944001 2022-11-04,16:00:48.000,308,11071220,-795,0,1667577647,13034.302063849995,171.19721505000052,54494.33536944001 2022-11-04,16:00:49.000,308,11071249,-795,0,1667577648,13034.133656099999,171.0844289700035,54494.17466568 2022-11-04,16:00:50.000,308,11071274,-795,0,1667577649,13034.025875139989,170.95754463000048,54493.979026320005 2022-11-04,16:00:51.000,308,11071238,-795,0,1667577650,13033.998929899994,170.8236111599981,54494.048897520006 2022-11-04,16:00:52.000,308,11071314,-795,0,1667577651,13033.918094179993,170.7883655100013,54493.88819376 2022-11-04,16:00:53.000,308,11071263,-795,0,1667577652,13033.931566799998,170.78131638000195,54493.762425600005 2022-11-04,16:00:54.000,308,11071299,-795,0,1667577653,13033.823785840003,170.71787421000045,54493.79037408 2022-11-04,16:00:55.000,308,11071205,-795,0,1667577654,13033.641905470002,170.68262856000365,54493.65063168 2022-11-04,16:00:56.000,308,11071260,-795,0,1667577655,13033.554333439992,170.6262355200015,54493.475953680005 2022-11-04,16:00:57.000,308,11071280,-795,0,1667577656,13033.385925689996,170.58394073999807,54493.32922416001 2022-11-04,16:00:58.000,308,11071249,-795,0,1667577657,13033.21751794,170.4147616199989,54493.210443120006 2022-11-04,16:00:59.000,308,11071279,-795,0,1667577658,13033.11647329,170.39361423000082,54493.26634008 2022-11-04,16:01:00.000,308,11071292,-795,0,1667577659,13032.97501078,170.18214032999822,54493.140571920005 2022-11-04,16:01:01.000,308,11071282,-795,0,1667577660,13032.745976239989,170.18214032999822,54492.98685528001 2022-11-04,16:01:02.000,308,11071250,-795,0,1667577661,13032.570832179998,170.16099294000014,54492.77724168001 2022-11-04,16:01:03.000,308,11071197,-795,0,1667577662,13032.355270259992,170.07640338000056,54492.7143576 2022-11-04,16:01:04.000,308,11071258,-795,0,1667577663,13032.186862509996,170.04115773000376,54492.60955080001 2022-11-04,16:01:05.000,308,11071248,-795,0,1667577664,13031.95782797,170.02705946999777,54492.42788568 2022-11-04,16:01:06.000,308,11071241,-795,0,1667577665,13031.647957709989,169.90722426000139,54492.204297840006 2022-11-04,16:01:07.000,308,11071246,-795,0,1667577666,13031.405450550003,169.80148731000372,54492.07852968001 2022-11-04,16:01:08.000,308,11071288,-795,0,1667577667,13031.277460659992,169.78033991999837,54492.036606960006 2022-11-04,16:01:09.000,308,11071244,-795,0,1667577668,13031.129261839997,169.68165210000006,54491.95276152 2022-11-04,16:01:10.000,308,11071271,-795,0,1667577669,13030.92043623,169.59706254000048,54491.8759032 2022-11-04,16:01:11.000,308,11071235,-795,0,1667577670,13030.71834693,169.49132559000282,54491.64532824001 2022-11-04,16:01:12.000,308,11071243,-795,0,1667577671,13030.522993939994,169.38558863999788,54491.37283056 2022-11-04,16:01:13.000,308,11071257,-795,0,1667577672,13030.374795119998,169.35034299000108,54491.28898512001 2022-11-04,16:01:14.000,308,11071292,-795,0,1667577673,13030.213123679998,169.34329386000172,54491.20513968 2022-11-04,16:01:15.000,308,11071237,-795,0,1667577674,13030.011034379997,169.329195600003,54491.09334576 2022-11-04,16:01:16.000,308,11071286,-795,0,1667577675,13029.815681389991,169.22345864999807,54490.91866776 2022-11-04,16:01:17.000,308,11071265,-795,0,1667577676,13029.829154009996,169.20231126,54490.88373216001 2022-11-04,16:01:18.000,308,11071269,-795,0,1667577677,13029.808945079996,169.16001648000383,54490.81386096001 2022-11-04,16:01:19.000,308,11071234,-795,0,1667577678,13029.768527219996,169.10362344000168,54490.7230284 2022-11-04,16:01:20.000,308,11071273,-795,0,1667577679,13029.728109359996,169.0190338800021,54490.56232464 2022-11-04,16:01:21.000,308,11071300,-795,0,1667577680,13029.67421887999,168.94854258000123,54490.3736724 2022-11-04,16:01:22.000,308,11071274,-795,0,1667577681,13029.65400994999,168.9203460600038,54490.15008456 2022-11-04,16:01:23.000,308,11071266,-795,0,1667577682,13029.60011947,168.89214953999908,54490.10117472 2022-11-04,16:01:24.000,308,11071244,-795,0,1667577683,13029.72137305,168.91329693000444,54490.192007280006 2022-11-04,16:01:25.000,308,11071275,-795,0,1667577684,13029.748318289996,168.9203460600038,54490.06623912001 2022-11-04,16:01:26.000,308,11071262,-795,0,1667577685,13029.862835560001,168.91329693000444,54489.99636792001 2022-11-04,16:01:27.000,308,11071239,-795,0,1667577686,13029.909989729997,168.87805128000036,54489.77278008 2022-11-04,16:01:28.000,308,11071285,-795,0,1667577687,13030.024507000002,168.8569038900023,54489.70290888 2022-11-04,16:01:29.000,308,11071299,-795,0,1667577688,13030.105342720002,168.89214953999908,54489.66098616001 2022-11-04,16:01:30.000,308,11071308,-795,0,1667577689,13030.226596299988,168.8075599799995,54489.47932104 2022-11-04,16:01:31.000,308,11071332,-795,0,1667577690,13030.260277849993,168.8357565000042,54489.50726952 2022-11-04,16:01:32.000,308,11071269,-795,0,1667577691,13030.320904639993,168.81460910999886,54489.4304112 2022-11-04,16:01:33.000,308,11071292,-795,0,1667577692,13030.415212979999,168.81460910999886,54489.17887488001 2022-11-04,16:01:34.000,308,11071274,-795,0,1667577693,13030.48931238999,168.744117809998,54489.34656576001 2022-11-04,16:01:35.000,308,11071249,-795,0,1667577694,13030.55667549,168.77936346000206,54489.067080960005 2022-11-04,16:01:36.000,308,11071295,-795,0,1667577695,13030.63751121,168.79346172000078,54489.21381048 2022-11-04,16:01:37.000,308,11071237,-795,0,1667577696,13030.59709335,168.7723143300027,54488.84349312001 2022-11-04,16:01:38.000,308,11071261,-795,0,1667577697,13030.63751121,168.73001954999927,54488.80855752 2022-11-04,16:01:39.000,308,11071227,-795,0,1667577698,13030.67792907,168.7723143300027,54488.94131280001 2022-11-04,16:01:40.000,308,11071270,-795,0,1667577699,13030.75202847999,168.76526520000334,54488.98323552 2022-11-04,16:01:41.000,308,11071262,-795,0,1667577700,13030.745292169995,168.80051085000014,54488.7666348 2022-11-04,16:01:42.000,308,11071260,-795,0,1667577701,13030.75202847999,168.76526520000334,54488.58496968001 2022-11-04,16:01:43.000,308,11071249,-795,0,1667577702,13030.73855586,168.8357565000042,54488.64785376 2022-11-04,16:01:44.000,308,11071272,-795,0,1667577703,13030.73855586,168.871002150001,54488.66881512 2022-11-04,16:01:45.000,308,11071314,-795,0,1667577704,13030.785710029995,168.91329693000444,54488.61990528 2022-11-04,16:01:46.000,308,11071263,-795,0,1667577705,13030.83960051,169.01198475000274,54488.43824016001 2022-11-04,16:01:47.000,308,11071301,-795,0,1667577706,13030.846336819995,169.0824760500036,54488.515098480006 2022-11-04,16:01:48.000,308,11071268,-795,0,1667577707,13031.055162429991,169.12477082999976,54488.57798256 2022-11-04,16:01:49.000,308,11071229,-795,0,1667577708,13031.068635049996,169.15296735000447,54488.564008320005 2022-11-04,16:01:50.000,308,11071283,-795,0,1667577709,13031.068635049996,169.16001648000383,54488.57798256 2022-11-04,16:01:51.000,308,11071272,-795,0,1667577710,13030.954117779991,169.16001648000383,54488.25657504 2022-11-04,16:01:52.000,308,11071222,-795,0,1667577711,13031.014744569991,169.13886908999848,54488.34042048001 2022-11-04,16:01:53.000,308,11071222,-795,0,1667577712,13031.142734460002,169.1811638700019,54488.37535608 2022-11-04,16:01:54.000,308,11071281,-795,0,1667577713,13031.230306489997,169.25165517000278,54488.494137120004 2022-11-04,16:01:55.000,308,11071257,-795,0,1667577714,13031.378505309993,169.24460604000342,54488.494137120004 2022-11-04,16:01:56.000,308,11071260,-795,0,1667577715,13031.412186859998,169.22345864999807,54488.40330456 2022-11-04,16:01:57.000,308,11071285,-795,0,1667577716,13031.526704129989,169.20936038999935,54488.36138184 2022-11-04,16:01:58.000,308,11071307,-795,0,1667577717,13031.674902949999,169.25165517000278,54488.515098480006 2022-11-04,16:01:59.000,308,11071243,-795,0,1667577718,13031.695111879999,169.35034299000108,54488.48016288 2022-11-04,16:02:00.000,308,11071290,-795,0,1667577719,13031.74900235999,169.40673603000323,54488.42426592 2022-11-04,16:02:01.000,308,11071276,-795,0,1667577720,13031.80962914999,169.47017820000474,54488.47317576 2022-11-04,16:02:02.000,308,11071260,-795,0,1667577721,13031.843310699995,169.53362036999897,54488.347407600006 2022-11-04,16:02:03.000,308,11071294,-795,0,1667577722,13031.883728559995,169.55476776000432,54488.38933032001 2022-11-04,16:02:04.000,308,11071306,-795,0,1667577723,13032.045399999995,169.56181689000368,54488.50112424 2022-11-04,16:02:05.000,308,11071304,-795,0,1667577724,13032.173389889991,169.62525905999792,54488.50811136001 2022-11-04,16:02:06.000,308,11071260,-795,0,1667577725,13032.321588710001,169.7380451400022,54488.515098480006 2022-11-04,16:02:07.000,308,11071273,-795,0,1667577726,13032.463051220002,169.78033991999837,54488.36138184 2022-11-04,16:02:08.000,308,11071335,-795,0,1667577727,13032.719030999993,169.83673296000052,54488.38933032001 2022-11-04,16:02:09.000,308,11071265,-795,0,1667577728,13032.94806553999,169.8860768700033,54488.466188640006 2022-11-04,16:02:10.000,308,11071300,-795,0,1667577729,13033.19730901,169.90722426000139,54488.48016288 2022-11-04,16:02:11.000,308,11071244,-795,0,1667577730,13033.392661999991,169.9847646900016,54488.53605984001 2022-11-04,16:02:12.000,308,11071244,-795,0,1667577731,13033.493706649992,170.02705946999777,54488.42426592 2022-11-04,16:02:13.000,308,11071262,-795,0,1667577732,13033.655378089992,169.99886295000033,54488.42426592 2022-11-04,16:02:14.000,308,11071256,-795,0,1667577733,13033.918094179993,170.04115773000376,54488.57099544 2022-11-04,16:02:15.000,308,11071276,-795,0,1667577734,13034.052820379999,170.04115773000376,54488.57798256 2022-11-04,16:02:16.000,308,11071275,-795,0,1667577735,13034.28859122999,169.99886295000033,54488.57798256 2022-11-04,16:02:17.000,308,11071246,-795,0,1667577736,13034.40984480999,169.97771556000225,54488.564008320005 2022-11-04,16:02:18.000,308,11071252,-795,0,1667577737,13034.59846149,170.0341086000044,54488.66881512 2022-11-04,16:02:19.000,308,11071287,-795,0,1667577738,13034.692769829991,170.06230512000184,54488.780609040004 2022-11-04,16:02:20.000,308,11071231,-795,0,1667577739,13034.840968650002,169.99886295000033,54488.91336432 2022-11-04,16:02:21.000,308,11071195,-795,0,1667577740,13034.921804370002,169.9847646900016,54488.88541584 2022-11-04,16:02:22.000,308,11071269,-795,0,1667577741,13035.150838909998,169.95656817000418,54488.86445448 2022-11-04,16:02:23.000,308,11071237,-795,0,1667577742,13035.278828799994,169.9706664300029,54489.03214536 2022-11-04,16:02:24.000,308,11071295,-795,0,1667577743,13035.49439072,169.96361730000353,54489.10201656 2022-11-04,16:02:25.000,308,11071272,-795,0,1667577744,13035.56849012999,170.0059120799997,54489.10900368001 2022-11-04,16:02:26.000,308,11071269,-795,0,1667577745,13035.763843119996,169.99886295000033,54489.06009384001 2022-11-04,16:02:27.000,308,11071254,-795,0,1667577746,13035.972668729992,170.0200103399984,54489.09502944 2022-11-04,16:02:28.000,308,11071281,-795,0,1667577747,13036.242121130002,169.95656817000418,54489.34656576001 2022-11-04,16:02:29.000,308,11071266,-795,0,1667577748,13036.403792569989,169.9706664300029,54489.45835968 2022-11-04,16:02:30.000,308,11071331,-795,0,1667577749,13036.68671758999,169.94951904000482,54489.56316648001 2022-11-04,16:02:31.000,308,11071272,-795,0,1667577750,13036.922488439996,169.99181382000097,54489.640024800006 2022-11-04,16:02:32.000,308,11071233,-795,0,1667577751,13037.084159879996,169.94951904000482,54489.54220512001 2022-11-04,16:02:33.000,308,11071280,-795,0,1667577752,13037.225622389997,169.92837164999946,54489.59111496001 2022-11-04,16:02:34.000,308,11071291,-795,0,1667577753,13037.501811099988,169.8578803499986,54489.667973280004 2022-11-04,16:02:35.000,308,11071284,-795,0,1667577754,13037.85209922,169.80148731000372,54489.884574 2022-11-04,16:02:36.000,308,11071277,-795,0,1667577755,13038.040715899995,169.79443818000436,54490.08021336 2022-11-04,16:02:37.000,308,11071272,-795,0,1667577756,13038.13502424,169.74509427000157,54490.05226488 2022-11-04,16:02:38.000,308,11071333,-795,0,1667577757,13038.23606889,169.660504710002,54489.9195096 2022-11-04,16:02:39.000,308,11071259,-795,0,1667577758,13038.323640919996,169.63230819000455,54490.15008456 2022-11-04,16:02:40.000,308,11071304,-795,0,1667577759,13038.525730219997,169.51952211000025,54490.18502016001 2022-11-04,16:02:41.000,308,11071247,-795,0,1667577760,13038.640247490002,169.47017820000474,54490.27585272 2022-11-04,16:02:42.000,308,11071285,-795,0,1667577761,13038.680665350003,169.37853950999852,54490.16405880001 2022-11-04,16:02:43.000,308,11071276,-795,0,1667577762,13038.660456420002,169.28690081999957,54490.24790424 2022-11-04,16:02:44.000,308,11071272,-795,0,1667577763,13038.808655239998,169.16001648000383,54490.43655648 2022-11-04,16:02:45.000,308,11071258,-795,0,1667577764,13038.822127859989,169.0542795299989,54490.45053072001 2022-11-04,16:02:46.000,308,11071241,-795,0,1667577765,13038.815391549993,168.92739519000315,54490.49944056001 2022-11-04,16:02:47.000,308,11071213,-795,0,1667577766,13038.721083209988,168.8075599799995,54490.31777544 2022-11-04,16:02:48.000,308,11071235,-795,0,1667577767,13038.673929039993,168.68772477000311,54490.45053072001 2022-11-04,16:02:49.000,308,11071270,-795,0,1667577768,13038.640247490002,168.6101843400029,54490.527389040006 2022-11-04,16:02:50.000,308,11071250,-795,0,1667577769,13038.606565939997,168.4621526100018,54490.60424736 2022-11-04,16:02:51.000,308,11071314,-795,0,1667577770,13038.478576050002,168.34936653000477,54490.60424736 2022-11-04,16:02:52.000,308,11071268,-795,0,1667577771,13038.350586159992,168.15904002000025,54490.47149208001 2022-11-04,16:02:53.000,308,11071268,-795,0,1667577772,13038.364058779996,167.89117308000277,54490.55533752 2022-11-04,16:02:54.000,308,11071307,-795,0,1667577773,13038.337113540001,167.70084656999825,54490.49944056001 2022-11-04,16:02:55.000,308,11071268,-795,0,1667577774,13038.263014129996,167.55281484000443,54490.583286 2022-11-04,16:02:56.000,308,11071291,-795,0,1667577775,13038.141760549996,167.4611761499982,54490.64617008001 2022-11-04,16:02:57.000,308,11071269,-795,0,1667577776,13037.939671249995,167.39773398000398,54490.674118560004 2022-11-04,16:02:58.000,308,11071254,-795,0,1667577777,13037.690427779999,167.3131444200044,54490.506427680004 2022-11-04,16:02:59.000,308,11071278,-795,0,1667577778,13037.454656929993,167.19330921000073,54490.53437616 2022-11-04,16:03:00.000,308,11071221,-795,0,1667577779,13037.326667039997,167.07347400000435,54490.70206704 2022-11-04,16:03:01.000,308,11071290,-795,0,1667577780,13037.070687259991,166.9677370499994,54490.68809280001 2022-11-04,16:03:02.000,308,11071296,-795,0,1667577781,13036.71366283,166.81970531999832,54490.49245344 2022-11-04,16:03:03.000,308,11071256,-795,0,1667577782,13036.457683049994,166.6223296800017,54490.61822160001 2022-11-04,16:03:04.000,308,11071259,-755,0,1667577783,13036.147812789997,166.3615118700036,54490.56931176001 2022-11-04,16:03:05.000,308,11071232,-795,0,1667577784,13035.952459799992,166.15708710000035,54490.60424736 2022-11-04,16:03:06.000,308,11071307,-795,0,1667577785,13035.703216329995,166.04430102000333,54490.41559512 2022-11-04,16:03:07.000,308,11071264,-795,0,1667577786,13035.40681868999,165.91036755000096,54490.42258224 2022-11-04,16:03:08.000,308,11071284,-795,0,1667577787,13035.204729389989,165.88217103000352,54490.60424736 2022-11-04,16:03:09.000,308,11071255,-795,0,1667577788,13034.861177580002,165.79053234000457,54490.47149208001 2022-11-04,16:03:10.000,308,11071254,-795,0,1667577789,13034.53109838999,165.73413930000243,54490.43655648 2022-11-04,16:03:11.000,308,11071264,-795,0,1667577790,13034.201019199994,165.64954974000284,54490.38065952001 2022-11-04,16:03:12.000,308,11071284,-795,0,1667577791,13033.904621559988,165.56496018000325,54490.28283984001 2022-11-04,16:03:13.000,308,11071266,-795,0,1667577792,13033.635169159992,165.43807584000024,54490.23393000001 2022-11-04,16:03:14.000,308,11071255,-795,0,1667577793,13033.426343549996,165.30414236999786,54490.240917120005 2022-11-04,16:03:15.000,308,11071275,-795,0,1667577794,13033.143418529995,165.1631597700034,54490.24790424 2022-11-04,16:03:16.000,308,11071265,-795,0,1667577795,13032.914383989999,165.0010297800036,54490.20598152 2022-11-04,16:03:17.000,308,11071274,-795,0,1667577796,13032.597777419993,164.8882436999993,54490.04527776001 2022-11-04,16:03:18.000,308,11071290,-795,0,1667577797,13032.348533949997,164.71906458000012,54489.905535360005 2022-11-04,16:03:19.000,308,11071191,-795,0,1667577798,13032.186862509996,164.6062785000031,54489.905535360005 2022-11-04,16:03:20.000,308,11071291,-795,0,1667577799,13031.89046486999,164.48644328999944,54489.84963840001 2022-11-04,16:03:21.000,308,11071255,-795,0,1667577800,13031.627748779989,164.331362429999,54489.76579296 2022-11-04,16:03:22.000,308,11071277,-795,0,1667577801,13031.365032690002,164.26087112999812,54489.49329528001 2022-11-04,16:03:23.000,308,11071249,-795,0,1667577802,13031.135998149992,164.13398679000238,54489.45835968 2022-11-04,16:03:24.000,308,11071312,-795,0,1667577803,13031.075371359992,164.07759375000023,54489.521243760006 2022-11-04,16:03:25.000,308,11071258,-795,0,1667577804,13030.927172539996,164.03529897000408,54489.45835968 2022-11-04,16:03:26.000,308,11071279,-795,0,1667577805,13030.79244633999,163.94366027999786,54489.31861728 2022-11-04,16:03:27.000,308,11071247,-795,0,1667577806,13030.59035703999,163.8026776800034,54489.018171120006 2022-11-04,16:03:28.000,308,11071257,-795,0,1667577807,13030.475839769999,163.69694072999846,54488.99022264001 2022-11-04,16:03:29.000,308,11071256,-795,0,1667577808,13030.354586189998,163.61235116999887,54489.018171120006 2022-11-04,16:03:30.000,308,11071269,-795,0,1667577809,13030.233332609998,163.42202466000163,54488.82253176001 2022-11-04,16:03:31.000,308,11071277,-795,0,1667577810,13030.172705819998,163.3444842300014,54488.75266056001 2022-11-04,16:03:32.000,308,11071273,-795,0,1667577811,13030.098606409992,163.21759988999838,54488.612918160004 2022-11-04,16:03:33.000,308,11071284,-795,0,1667577812,13029.950407589997,163.04137163999985,54488.50811136001 2022-11-04,16:03:34.000,308,11071239,-795,0,1667577813,13029.883044490001,163.02727338000113,54488.43125304 2022-11-04,16:03:35.000,308,11071233,-795,0,1667577814,13029.775263529991,162.9144873000041,54488.277536400004 2022-11-04,16:03:36.000,308,11071290,-795,0,1667577815,13029.63380101999,162.9356346900022,54488.15176824001 2022-11-04,16:03:37.000,308,11071268,-795,0,1667577816,13029.445184339995,162.87219252000068,54487.91420616001 2022-11-04,16:03:38.000,308,11071268,-795,0,1667577817,13029.31045813999,162.8228486099979,54487.74651528001 2022-11-04,16:03:39.000,308,11071252,-795,0,1667577818,13029.209413489989,162.7382590499983,54487.70459256 2022-11-04,16:03:40.000,308,11071264,-795,0,1667577819,13029.094896219998,162.7030134000015,54487.6836312 2022-11-04,16:03:41.000,308,11071258,-795,0,1667577820,13028.933224779998,162.65366948999872,54487.5438888 2022-11-04,16:03:42.000,308,11071274,-795,0,1667577821,13028.778289649992,162.5902273200045,54487.16658432001 2022-11-04,16:03:43.000,308,11071276,-795,0,1667577822,13028.636827139992,162.52678515000298,54487.089726 2022-11-04,16:03:44.000,308,11071207,-795,0,1667577823,13028.535782489991,162.5056377600049,54487.03382904 2022-11-04,16:03:45.000,308,11071277,-795,0,1667577824,13028.44147415,162.4774412400002,54486.984919200004 2022-11-04,16:03:46.000,308,11071263,-795,0,1667577825,13028.29327532999,162.4421955900034,54486.88011240001 2022-11-04,16:03:47.000,308,11071248,-795,0,1667577826,13028.104658649994,162.42104819999804,54486.71242152001 2022-11-04,16:03:48.000,308,11071275,-795,0,1667577827,13028.010350309989,162.41399906999868,54486.55870488 2022-11-04,16:03:49.000,308,11071299,-795,0,1667577828,13027.956459829998,162.3435077699978,54486.5307564 2022-11-04,16:03:50.000,308,11071263,-795,0,1667577829,13027.821733629993,162.36465516000317,54486.391014 2022-11-04,16:03:51.000,308,11071291,-795,0,1667577830,13027.680271119993,162.33645863999845,54486.30716856001 2022-11-04,16:03:52.000,308,11071292,-715,0,1667577831,13027.511863369997,162.3576060300038,54486.13947768001 2022-11-04,16:03:53.000,308,11071271,-795,0,1667577832,13027.228938349996,162.3928516800006,54485.88794136 2022-11-04,16:03:54.000,308,11071233,-795,0,1667577833,13027.10094846,162.42104819999804,54485.7971088 2022-11-04,16:03:55.000,308,11071294,-795,0,1667577834,13027.006640119995,162.48449036999955,54485.9368512 2022-11-04,16:03:56.000,308,11071260,-795,0,1667577835,13026.885386539994,162.53383428000234,54485.7971088 2022-11-04,16:03:57.000,308,11071293,-795,0,1667577836,13026.588988899988,162.52678515000298,54485.74819896 2022-11-04,16:03:58.000,308,11071241,-795,0,1667577837,13026.373426979997,162.58317818999785,54485.46172704 2022-11-04,16:03:59.000,308,11071167,-795,0,1667577838,13026.144392440001,162.59727645000385,54485.53858536001 2022-11-04,16:04:00.000,308,11071292,-795,0,1667577839,13025.89514896999,162.6889151400028,54485.35692024 2022-11-04,16:04:01.000,308,11071255,-795,0,1667577840,13025.67958705,162.78055383000174,54485.29403616 2022-11-04,16:04:02.000,308,11071296,-795,0,1667577841,13025.470761439989,162.8862907799994,54485.04948696 2022-11-04,16:04:03.000,308,11071232,-795,0,1667577842,13025.329298930003,162.92858556000283,54484.93070592 2022-11-04,16:04:04.000,308,11071262,-795,0,1667577843,13025.268672140002,162.92858556000283,54484.993590000005 2022-11-04,16:04:05.000,308,11071241,-795,0,1667577844,13025.174363799997,162.95678208000027,54484.923718800004 2022-11-04,16:04:06.000,308,11071257,-795,0,1667577845,13025.032901289997,163.02022425000177,54484.76301504 2022-11-04,16:04:07.000,308,11071272,-795,0,1667577846,13024.945329260001,163.05546989999857,54484.46256888001 2022-11-04,16:04:08.000,308,11071235,-795,0,1667577847,13024.86449354,163.17530511000223,54484.48353024001 2022-11-04,16:04:09.000,308,11071241,-795,0,1667577848,13024.88470247,163.2598946700018,54484.44859464 2022-11-04,16:04:10.000,308,11071254,-795,0,1667577849,13024.83754829999,163.35858249000012,54484.420646160004 2022-11-04,16:04:11.000,308,11071274,-795,0,1667577850,13024.82407568,163.4925159600025,54484.35077496 2022-11-04,16:04:12.000,308,11071228,-795,0,1667577851,13024.78365782,163.54890900000464,54484.252955280004 2022-11-04,16:04:13.000,308,11071297,-795,0,1667577852,13024.71629471999,163.62644943000487,54484.204045440005 2022-11-04,16:04:14.000,308,11071267,-795,0,1667577853,13024.729767339995,163.69694072999846,54484.28090376 2022-11-04,16:04:15.000,308,11071244,-795,0,1667577854,13024.73650364999,163.76743202999933,54484.16212272 2022-11-04,16:04:16.000,308,11071261,-795,0,1667577855,13024.648931619995,163.8520215899989,54484.07129016 2022-11-04,16:04:17.000,308,11071278,-795,0,1667577856,13024.648931619995,163.90841463000106,54484.02936744001 2022-11-04,16:04:18.000,308,11071258,-795,0,1667577857,13024.5007328,163.9013655000017,54483.86167656001 2022-11-04,16:04:19.000,308,11071283,-795,0,1667577858,13024.43336969999,163.89431637000234,54483.714947039996 2022-11-04,16:04:20.000,308,11071196,-795,0,1667577859,13024.527678039994,163.8520215899989,54483.81276672001 2022-11-04,16:04:21.000,308,11071249,-795,0,1667577860,13024.568095899995,163.83087420000084,54483.68699856 2022-11-04,16:04:22.000,308,11071292,-795,0,1667577861,13024.62198638,163.9507094100045,54483.61712736 2022-11-04,16:04:23.000,308,11071261,-795,0,1667577862,13024.5007328,164.09169200999895,54483.44943648 2022-11-04,16:04:24.000,308,11071212,-795,0,1667577863,13024.41316076999,164.19037983000453,54483.59616600001 2022-11-04,16:04:25.000,308,11071283,-795,0,1667577864,13024.339061359999,164.1974289600039,54483.72892128 2022-11-04,16:04:26.000,308,11071290,-795,0,1667577865,13024.305379809994,164.25382199999876,54483.79180536001 2022-11-04,16:04:27.000,308,11071266,-795,0,1667577866,13024.231280399988,164.23267461000069,54483.64507584001 2022-11-04,16:04:28.000,308,11071283,-795,0,1667577867,13024.204335159993,164.23267461000069,54483.7359084 2022-11-04,16:04:29.000,308,11071254,-795,0,1667577868,13024.264961949993,164.31726417000027,54483.88962504001 2022-11-04,16:04:30.000,308,11071241,-795,0,1667577869,13024.238016709998,164.37365721000242,54483.85468944 2022-11-04,16:04:31.000,308,11071230,-795,0,1667577870,13024.251489329989,164.38070634000178,54483.84770232 2022-11-04,16:04:32.000,308,11071259,-795,0,1667577871,13024.244753019993,164.45119764000265,54483.72892128 2022-11-04,16:04:33.000,308,11071213,-795,0,1667577872,13024.291907189989,164.52168894000351,54483.77783112 2022-11-04,16:04:34.000,308,11071264,-795,0,1667577873,13024.379479219999,164.6415241499999,54483.79180536001 2022-11-04,16:04:35.000,308,11071252,-795,0,1667577874,13024.49399648999,164.6556224099986,54483.85468944 2022-11-04,16:04:36.000,308,11071273,-795,0,1667577875,13024.62198638,164.7402119699982,54483.882637919996 2022-11-04,16:04:37.000,308,11071249,-795,0,1667577876,13024.689349479995,164.789555880001,54483.917573520004 2022-11-04,16:04:38.000,308,11071285,-795,0,1667577877,13024.86449354,164.94463674000144,54484.12718712001 2022-11-04,16:04:39.000,308,11071282,-795,0,1667577878,13024.958801879991,165.0997176000019,54484.05731592001 2022-11-04,16:04:40.000,308,11071289,-795,0,1667577879,13024.992483429996,165.17020890000276,54484.09225152 2022-11-04,16:04:41.000,308,11071289,-795,0,1667577880,13025.120473319992,165.33233889000257,54484.106225760006 2022-11-04,16:04:42.000,308,11071267,-795,0,1667577881,13025.241726899992,165.43102671000088,54484.07827728001 2022-11-04,16:04:43.000,308,11071284,-795,0,1667577882,13025.342771549993,165.4944688800024,54484.04334168 2022-11-04,16:04:44.000,308,11071274,-795,0,1667577883,13025.511179299989,165.4944688800024,54484.24596816001 2022-11-04,16:04:45.000,308,11071278,-795,0,1667577884,13025.67958705,165.55086192000454,54484.28789088 2022-11-04,16:04:46.000,308,11071282,-795,0,1667577885,13025.83452217999,165.72709017000307,54484.35077496 2022-11-04,16:04:47.000,308,11071214,-795,0,1667577886,13025.90188528,165.79053234000457,54484.16212272 2022-11-04,16:04:48.000,308,11071226,-795,0,1667577887,13026.029875169996,165.88217103000352,54484.23199392 2022-11-04,16:04:49.000,308,11071255,-795,0,1667577888,13026.151128749996,165.98790798000118,54484.371736320005 2022-11-04,16:04:50.000,308,11071266,-795,0,1667577889,13026.299327569992,166.03725189000397,54484.36474920001 2022-11-04,16:04:51.000,308,11071306,-795,0,1667577890,13026.306063880002,166.10774319000484,54484.41365904001 2022-11-04,16:04:52.000,308,11071276,-795,0,1667577891,13026.366690670002,166.17118535999907,54484.46256888001 2022-11-04,16:04:53.000,308,11071303,-795,0,1667577892,13026.521625799993,166.25577491999866,54484.62327264 2022-11-04,16:04:54.000,308,11071264,-795,0,1667577893,13026.474471629997,166.38265926000167,54484.59532416 2022-11-04,16:04:55.000,308,11071237,-795,0,1667577894,13026.575516279998,166.3967575200004,54484.62327264 2022-11-04,16:04:56.000,308,11071274,-795,0,1667577895,13026.528362110002,166.43905230000382,54484.53244008001 2022-11-04,16:04:57.000,308,11071234,-795,0,1667577896,13026.582252589993,166.5236418600034,54484.62327264 2022-11-04,16:04:58.000,308,11071304,-795,0,1667577897,13026.663088309993,166.61528055000235,54484.83288624 2022-11-04,16:04:59.000,308,11071238,-795,0,1667577898,13026.629406759988,166.79150880000088,54484.8538476 2022-11-04,16:05:00.000,308,11071238,-795,0,1667577899,13026.609197829988,166.8690492300011,54484.93070592 2022-11-04,16:05:01.000,308,11071299,-795,0,1667577900,13026.548571040003,167.01003183000284,54485.00756424 2022-11-04,16:05:02.000,308,11071265,-795,0,1667577901,13026.494680559998,167.02413009000156,54484.9586544 2022-11-04,16:05:03.000,308,11071229,-795,0,1667577902,13026.582252589993,167.12281790999987,54485.15429376001 2022-11-04,16:05:04.000,308,11071260,-795,0,1667577903,13026.595725209998,167.23560399000417,54485.27307480001 2022-11-04,16:05:05.000,308,11071210,-795,0,1667577904,13026.649615689988,167.40478311000334,54485.308010400004 2022-11-04,16:05:06.000,308,11071277,-795,0,1667577905,13026.582252589993,167.4752744100042,54485.27307480001 2022-11-04,16:05:07.000,308,11071262,-795,0,1667577906,13026.602461519993,167.6585517900021,54485.26608768 2022-11-04,16:05:08.000,308,11071272,-795,0,1667577907,13026.764132959994,167.78543612999783,54485.65736640001 2022-11-04,16:05:09.000,308,11071279,-795,0,1667577908,13026.89212284999,167.94756611999765,54485.70627624001 2022-11-04,16:05:10.000,308,11071233,-795,0,1667577909,13026.97295856999,168.0321556800045,54485.87396712001 2022-11-04,16:05:11.000,308,11071244,-795,0,1667577910,13027.0605306,168.1519908900009,54485.95781256 2022-11-04,16:05:12.000,308,11071298,-795,0,1667577911,13027.18178418,168.27182610000455,54485.86698 2022-11-04,16:05:13.000,308,11071201,-795,0,1667577912,13027.32324669,168.44805435000308,54486.0067224 2022-11-04,16:05:14.000,308,11071289,-795,0,1667577913,13027.585962780002,168.5608404300001,54486.27922008001 2022-11-04,16:05:15.000,308,11071270,-795,0,1667577914,13027.895833039998,168.68067564000376,54486.44691096001 2022-11-04,16:05:16.000,308,11071273,-795,0,1667577915,13028.19896699,168.7723143300027,54486.50979504 2022-11-04,16:05:17.000,308,11071233,-795,0,1667577916,13028.40105629,168.86395302000165,54486.57966624 2022-11-04,16:05:18.000,308,11071292,-795,0,1667577917,13028.677244999992,168.9555917100006,54486.85216392 2022-11-04,16:05:19.000,308,11071272,-795,0,1667577918,13028.919752159993,169.08952518000297,54486.90806088001 2022-11-04,16:05:20.000,308,11071296,-795,0,1667577919,13029.081423599993,169.12477082999976,54487.0198548 2022-11-04,16:05:21.000,308,11071295,-795,0,1667577920,13029.236358729999,169.25870430000214,54487.21549416001 2022-11-04,16:05:22.000,308,11071258,-795,0,1667577921,13029.384557549994,169.32214647000364,54487.19453280001 2022-11-04,16:05:23.000,308,11071282,-795,0,1667577922,13029.49233850999,169.3150973400043,54487.41113352001 2022-11-04,16:05:24.000,308,11071276,-795,0,1667577923,13029.65400994999,169.29394994999893,54487.66965696001 2022-11-04,16:05:25.000,308,11071284,-795,0,1667577924,13029.74158198,169.2798516900002,54487.74651528001 2022-11-04,16:05:26.000,308,11071275,-795,0,1667577925,13029.849362939996,169.32214647000364,54487.823373600004 2022-11-04,16:05:27.000,308,11071228,-795,0,1667577926,13029.829154009996,169.34329386000172,54487.76048952 2022-11-04,16:05:28.000,308,11071250,-795,0,1667577927,13029.896517109992,169.3150973400043,54487.97709024 2022-11-04,16:05:29.000,308,11071238,-795,0,1667577928,13029.984089140002,169.24460604000342,54488.09587128 2022-11-04,16:05:30.000,308,11071320,-795,0,1667577929,13030.112079029997,169.25165517000278,54488.30548488 2022-11-04,16:05:31.000,308,11071291,-795,0,1667577930,13030.206387370003,169.19526213000063,54488.515098480006 2022-11-04,16:05:32.000,308,11071299,-795,0,1667577931,13030.253541539998,169.1670656100032,54488.5220856 2022-11-04,16:05:33.000,308,11071290,-795,0,1667577932,13030.368058809989,169.20231126,54488.60593104001 2022-11-04,16:05:34.000,308,11071264,-795,0,1667577933,13030.624038589995,169.1811638700019,54488.87842872 2022-11-04,16:05:35.000,308,11071268,-795,0,1667577934,13030.785710029995,169.22345864999807,54488.98323552 2022-11-04,16:05:36.000,308,11071299,-795,0,1667577935,13030.9002273,169.27280256000086,54489.03214536 2022-11-04,16:05:37.000,308,11071293,-795,0,1667577936,13030.927172539996,169.24460604000342,54489.06009384001 2022-11-04,16:05:38.000,308,11071300,-795,0,1667577937,13031.068635049996,169.24460604000342,54489.12297792 2022-11-04,16:05:39.000,308,11071233,-795,0,1667577938,13031.162943390002,169.22345864999807,54489.38150136 2022-11-04,16:05:40.000,308,11071251,-795,0,1667577939,13031.317878519993,169.22345864999807,54489.55617936 2022-11-04,16:05:41.000,308,11071259,-795,0,1667577940,13031.452604719998,169.19526213000063,54489.63303768001 2022-11-04,16:05:42.000,308,11071247,-795,0,1667577941,13031.594067229998,169.15296735000447,54489.59810208 2022-11-04,16:05:43.000,308,11071211,-795,0,1667577942,13031.7759476,169.16001648000383,54489.835664160004 2022-11-04,16:05:44.000,308,11071240,-795,0,1667577943,13031.91741011,169.14591821999784,54489.954445200005 2022-11-04,16:05:45.000,308,11071267,-795,0,1667577944,13032.132972029991,169.0683777900049,54489.954445200005 2022-11-04,16:05:46.000,308,11071244,-795,0,1667577945,13032.247489299996,169.04018127000018,54490.09418760001 2022-11-04,16:05:47.000,308,11071267,-795,0,1667577946,13032.395688119992,169.0190338800021,54490.15008456 2022-11-04,16:05:48.000,308,11071209,-795,0,1667577947,13032.644931589988,168.96264083999995,54490.38065952001 2022-11-04,16:05:49.000,308,11071257,-795,0,1667577948,13032.732503619998,168.89919866999844,54490.506427680004 2022-11-04,16:05:50.000,308,11071210,-795,0,1667577949,13032.806603029989,168.8357565000042,54490.52040192001 2022-11-04,16:05:51.000,308,11071248,-795,0,1667577950,13032.92785660999,168.8075599799995,54490.68110568 2022-11-04,16:05:52.000,308,11071212,-795,0,1667577951,13032.954801849999,168.68772477000311,54490.55533752 2022-11-04,16:05:53.000,308,11071208,-795,0,1667577952,13033.042373879995,168.64542998999968,54490.695079920006 2022-11-04,16:05:54.000,308,11071273,-795,0,1667577953,13033.31182627999,168.63133173000097,54490.84879656 2022-11-04,16:05:55.000,308,11071279,-795,0,1667577954,13033.372453069991,168.59608608000417,54490.8977064 2022-11-04,16:05:56.000,308,11071274,-795,0,1667577955,13033.486970339996,168.5890369500048,54491.10033288001 2022-11-04,16:05:57.000,308,11071265,-795,0,1667577956,13033.527388199996,168.51854565000394,54491.17020408001 2022-11-04,16:05:58.000,308,11071242,-795,0,1667577957,13033.635169159992,168.4762508700005,54491.28898512001 2022-11-04,16:05:59.000,308,11071212,-795,0,1667577958,13033.628432849997,168.46920174000115,54491.28898512001 2022-11-04,16:06:00.000,308,11071247,-795,0,1667577959,13033.702532260002,168.44805435000308,54491.414753280005 2022-11-04,16:06:01.000,308,11071266,-795,0,1667577960,13033.736213809992,168.43395609000436,54491.48462448001 2022-11-04,16:06:02.000,308,11071264,-795,0,1667577961,13033.769895359997,168.46920174000115,54491.42872752 2022-11-04,16:06:03.000,308,11071259,-795,0,1667577962,13033.796840599993,168.4621526100018,54491.47065024 2022-11-04,16:06:04.000,308,11071262,-795,0,1667577963,13033.978720969993,168.41985782999836,54491.74314792001 2022-11-04,16:06:05.000,308,11071256,-795,0,1667577964,13034.019138829994,168.37051392000285,54491.84096760001 2022-11-04,16:06:06.000,308,11071250,-795,0,1667577965,13033.985457279989,168.32821913999942,54491.89686456 2022-11-04,16:06:07.000,308,11071246,-795,0,1667577966,13033.945039419988,168.20838393000304,54491.78507064 2022-11-04,16:06:08.000,308,11071240,-795,0,1667577967,13033.985457279989,168.18018740999833,54491.92481304 2022-11-04,16:06:09.000,308,11071258,-795,0,1667577968,13034.10671085999,168.14494176000153,54492.0505812 2022-11-04,16:06:10.000,308,11071263,-795,0,1667577969,13034.20775550999,168.08149959000002,54492.12743952001 2022-11-04,16:06:11.000,308,11071261,-795,0,1667577970,13034.16733764999,168.12379437000345,54492.1903236 2022-11-04,16:06:12.000,308,11071263,-795,0,1667577971,13034.079765619994,168.13789263000217,54492.134426640005 2022-11-04,16:06:13.000,308,11071249,-795,0,1667577972,13033.985457279989,167.968713510003,54492.14840088001 2022-11-04,16:06:14.000,308,11071265,-795,0,1667577973,13033.897885249993,167.83478004000062,54492.38596296 2022-11-04,16:06:15.000,308,11071257,-795,0,1667577974,13033.722741190002,167.74314135000168,54492.4348728 2022-11-04,16:06:16.000,308,11071316,-795,0,1667577975,13033.648641779997,167.6092078799993,54492.28814328 2022-11-04,16:06:17.000,308,11071264,-795,0,1667577976,13033.473497719991,167.44002876000013,54492.29513040001 2022-11-04,16:06:18.000,308,11071232,-795,0,1667577977,13033.37918938,167.3624883299999,54492.183336480004 2022-11-04,16:06:19.000,308,11071272,-795,0,1667577978,13033.21751794,167.27084964000096,54492.44185992001 2022-11-04,16:06:20.000,308,11071227,-795,0,1667577979,13032.98848339999,167.20740746999945,54492.37897584 2022-11-04,16:06:21.000,308,11071262,-795,0,1667577980,13032.692085759998,167.0170809600022,54492.31609176001 2022-11-04,16:06:22.000,308,11071263,-795,0,1667577981,13032.422633360002,166.84790184000303,54492.21128496 2022-11-04,16:06:23.000,308,11071271,-795,0,1667577982,13032.240752990001,166.6575753299985,54492.22525920001 2022-11-04,16:06:24.000,308,11071246,-795,0,1667577983,13031.9780369,166.47429795000062,54492.183336480004 2022-11-04,16:06:25.000,308,11071291,-795,0,1667577984,13031.681639259994,166.2487257899993,54492.183336480004 2022-11-04,16:06:26.000,308,11071272,-795,0,1667577985,13031.351560069998,166.07954667000013,54491.98071000001 2022-11-04,16:06:27.000,308,11071254,-795,0,1667577986,13031.088843979996,165.9385640699984,54491.93180016 2022-11-04,16:06:28.000,308,11071300,-795,0,1667577987,13030.906963609996,165.7552866900005,54492.12743952001 2022-11-04,16:06:29.000,308,11071240,-795,0,1667577988,13030.67119275999,165.51561627000046,54492.02263272 2022-11-04,16:06:30.000,308,11071257,-795,0,1667577989,13030.516257629999,165.3464371500013,54491.98769712001 2022-11-04,16:06:31.000,308,11071240,-795,0,1667577990,13030.347849879989,165.15611064000404,54491.91083880001 2022-11-04,16:06:32.000,308,11071225,-795,0,1667577991,13030.139024269993,165.0503736899991,54491.680263840004 2022-11-04,16:06:33.000,308,11071273,-795,0,1667577992,13029.957143899992,164.916440220004,54491.61737976 2022-11-04,16:06:34.000,308,11071233,-795,0,1667577993,13029.781999840001,164.88119456999993,54491.68725096 2022-11-04,16:06:35.000,308,11071249,-795,0,1667577994,13029.63380101999,164.7684084900029,54491.5614828 2022-11-04,16:06:36.000,308,11071299,-795,0,1667577995,13029.49233850999,164.61332763000246,54491.47763736001 2022-11-04,16:06:37.000,308,11071277,-795,0,1667577996,13029.344139689994,164.48644328999944,54491.4217404 2022-11-04,16:06:38.000,308,11071277,-795,0,1667577997,13029.29024920999,164.38070634000178,54491.47763736001 2022-11-04,16:06:39.000,308,11071237,-795,0,1667577998,13029.148786699989,164.28201852000348,54491.39379192 2022-11-04,16:06:40.000,308,11071286,-795,0,1667577999,13029.014060499998,164.1974289600039,54491.281998 2022-11-04,16:06:41.000,308,11071271,-795,0,1667578000,13028.919752159993,164.09169200999895,54491.21911392001 2022-11-04,16:06:42.000,308,11071283,-795,0,1667578001,13028.724399170002,164.02120070999808,54490.99552608 2022-11-04,16:06:43.000,308,11071284,-795,0,1667578002,13028.636827139992,163.88726724000298,54490.89071928 2022-11-04,16:06:44.000,308,11071248,-795,0,1667578003,13028.596409279991,163.7533337700006,54490.98155184001 2022-11-04,16:06:45.000,308,11071280,-795,0,1667578004,13028.5425188,163.59825291000016,54490.93264200001 2022-11-04,16:06:46.000,308,11071232,-795,0,1667578005,13028.47515569999,163.54890900000464,54490.80687384001 2022-11-04,16:06:47.000,308,11071277,-795,0,1667578006,13028.41452890999,163.46431943999778,54490.70905416 2022-11-04,16:06:48.000,308,11071237,-795,0,1667578007,13028.27306639999,163.38677901000483,54490.45053072001 2022-11-04,16:06:49.000,308,11071231,-795,0,1667578008,13028.21243960999,163.30218944999797,54490.38764664 2022-11-04,16:06:50.000,308,11071241,-795,0,1667578009,13028.11813127,163.26694380000117,54490.34572392 2022-11-04,16:06:51.000,308,11071284,-795,0,1667578010,13028.084449719994,163.1964525000003,54490.31777544 2022-11-04,16:06:52.000,308,11071249,-795,0,1667578011,13027.983405069994,163.16825598000287,54489.9893808 2022-11-04,16:06:53.000,308,11071288,-795,0,1667578012,13027.976668759999,163.09071555000264,54489.80771568001 2022-11-04,16:06:54.000,308,11071284,-795,0,1667578013,13027.949723519989,163.10481381000136,54489.96143232 2022-11-04,16:06:55.000,308,11071290,-795,0,1667578014,13027.969932449989,163.09071555000264,54489.77976720001 2022-11-04,16:06:56.000,308,11071327,-795,0,1667578015,13027.855415179998,163.05546989999857,54489.304643040006 2022-11-04,16:06:57.000,308,11071304,-795,0,1667578016,13027.929514589989,163.097764680002,54489.42342408001 2022-11-04,16:06:58.000,308,11071280,-795,0,1667578017,13027.929514589989,163.10481381000136,54489.353552880006 2022-11-04,16:06:59.000,308,11071279,-795,0,1667578018,13027.929514589989,163.18940337000095,54489.2906688 2022-11-04,16:07:00.000,308,11071264,-795,0,1667578019,13028.084449719994,163.21055075999902,54489.37451424001 2022-11-04,16:07:01.000,308,11071233,-795,0,1667578020,13028.19896699,163.21759988999838,54489.234771840005 2022-11-04,16:07:02.000,308,11071259,-795,0,1667578021,13028.225912229995,163.28809118999925,54489.07406808 2022-11-04,16:07:03.000,308,11071221,-795,0,1667578022,13028.33369318999,163.33038597000268,54489.14393928 2022-11-04,16:07:04.000,308,11071280,-795,0,1667578023,13028.45494676999,163.3938281400042,54489.067080960005 2022-11-04,16:07:05.000,308,11071253,-795,0,1667578024,13028.555991419991,163.52071247999993,54489.02515824 2022-11-04,16:07:06.000,308,11071247,-795,0,1667578025,13028.616618209991,163.60530203999951,54488.87144160001 2022-11-04,16:07:07.000,308,11071193,-795,0,1667578026,13028.697453929992,163.71103899000445,54488.899390080005 2022-11-04,16:07:08.000,308,11071262,-795,0,1667578027,13028.879334299992,163.8026776800034,54489.018171120006 2022-11-04,16:07:09.000,308,11071260,-795,0,1667578028,13029.067950979988,163.8661198500049,54488.9762484 2022-11-04,16:07:10.000,308,11071236,-795,0,1667578029,13029.189204559989,163.9013655000017,54489.01118400001 2022-11-04,16:07:11.000,308,11071195,-795,0,1667578030,13029.236358729999,163.89431637000234,54488.98323552 2022-11-04,16:07:12.000,308,11071270,-795,0,1667578031,13029.236358729999,163.88021811000363,54488.79458328001 2022-11-04,16:07:13.000,308,11071255,-795,0,1667578032,13029.29024920999,163.80972681000276,54488.78759616 2022-11-04,16:07:14.000,308,11071260,-795,0,1667578033,13029.404766479995,163.73218638000253,54488.88541584 2022-11-04,16:07:15.000,308,11071283,-795,0,1667578034,13029.45192064999,163.71103899000445,54488.88541584 2022-11-04,16:07:16.000,308,11071303,-795,0,1667578035,13029.49907482,163.63349856000423,54488.84349312001 2022-11-04,16:07:17.000,308,11071265,-795,0,1667578036,13029.465393269995,163.56300726000336,54488.801570400006 2022-11-04,16:07:18.000,308,11071275,-795,0,1667578037,13029.57991054,163.4925159600025,54488.87842872 2022-11-04,16:07:19.000,308,11071231,-795,0,1667578038,13029.566437919995,163.36563161999948,54488.75266056001 2022-11-04,16:07:20.000,308,11071238,-795,0,1667578039,13029.55970161,163.20350162999966,54488.68977648 2022-11-04,16:07:21.000,308,11071282,-795,0,1667578040,13029.586646849995,163.07661729000392,54488.79458328001 2022-11-04,16:07:22.000,308,11071283,-795,0,1667578041,13029.566437919995,162.90038903999812,54488.633879520006 2022-11-04,16:07:23.000,308,11071249,-795,0,1667578042,13029.61359208999,162.81579947999853,54488.59894392 2022-11-04,16:07:24.000,308,11071238,-795,0,1667578043,13029.707900429996,162.66071861999808,54488.64086664 2022-11-04,16:07:25.000,308,11071268,-795,0,1667578044,13029.748318289996,162.5902273200045,54488.71073784 2022-11-04,16:07:26.000,308,11071316,-795,0,1667578045,13029.802208770001,162.56907992999913,54488.5919568 2022-11-04,16:07:27.000,308,11071213,-795,0,1667578046,13029.822417700001,162.4774412400002,54488.564008320005 2022-11-04,16:07:28.000,308,11071309,-795,0,1667578047,13029.755054599991,162.4421955900034,54488.37535608 2022-11-04,16:07:29.000,308,11071265,-795,0,1667578048,13029.802208770001,162.42809733000468,54488.40330456 2022-11-04,16:07:30.000,308,11071281,-795,0,1667578049,13029.815681389991,162.37875342000189,54488.5220856 2022-11-04,16:07:31.000,308,11071287,-795,0,1667578050,13029.72137305,162.37875342000189,54488.47317576 2022-11-04,16:07:32.000,308,11071264,-795,0,1667578051,13029.586646849995,162.3928516800006,54488.36836896001 2022-11-04,16:07:33.000,308,11071246,-795,0,1667578052,13029.485602199995,162.41399906999868,54488.34042048001 2022-11-04,16:07:34.000,308,11071264,-795,0,1667578053,13029.303721829994,162.41399906999868,54488.17272960001 2022-11-04,16:07:35.000,308,11071166,-795,0,1667578054,13029.168995629989,162.46334298000147,54488.28452352 2022-11-04,16:07:36.000,308,11071268,-795,0,1667578055,13029.094896219998,162.5408834100017,54488.277536400004 2022-11-04,16:07:37.000,308,11071272,-795,0,1667578056,13029.047742049988,162.65366948999872,54488.24958792001 2022-11-04,16:07:38.000,308,11071216,-795,0,1667578057,13028.899543229993,162.7241607899996,54488.09587128 2022-11-04,16:07:39.000,308,11071230,-795,0,1667578058,13028.838916439992,162.78055383000174,54488.060935680005 2022-11-04,16:07:40.000,308,11071249,-795,0,1667578059,13028.913015849997,162.8510451300026,54488.18670384 2022-11-04,16:07:41.000,308,11071300,-795,0,1667578060,13028.946697400002,162.9497329500009,54488.11683264 2022-11-04,16:07:42.000,308,11071266,-795,0,1667578061,13028.906279540002,163.02727338000113,54487.93516752001 2022-11-04,16:07:43.000,308,11071206,-795,0,1667578062,13028.993851569998,163.1330103299988,54488.02600008 2022-11-04,16:07:44.000,308,11071235,-795,0,1667578063,13029.054478359998,163.21759988999838,54487.991064480004 2022-11-04,16:07:45.000,308,11071243,-795,0,1667578064,13029.135314079998,163.26694380000117,54487.9980516 2022-11-04,16:07:46.000,308,11071226,-795,0,1667578065,13029.142050389994,163.35858249000012,54487.9281804 2022-11-04,16:07:47.000,308,11071309,-795,0,1667578066,13029.195940869999,163.37268074999884,54487.942154640004 2022-11-04,16:07:48.000,308,11071271,-795,0,1667578067,13029.27004027999,163.35153336000076,54488.02600008 2022-11-04,16:07:49.000,308,11071233,-795,0,1667578068,13029.39803017,163.32333684000332,54488.09587128 2022-11-04,16:07:50.000,308,11071265,-795,0,1667578069,13029.485602199995,163.3092385800046,54488.060935680005 2022-11-04,16:07:51.000,308,11071201,-795,0,1667578070,13029.60011947,163.26694380000117,54488.060935680005 2022-11-04,16:07:52.000,308,11071277,-795,0,1667578071,13029.6203284,163.21055075999902,54487.86529632001 2022-11-04,16:07:53.000,308,11071255,-795,0,1667578072,13029.68095519,163.1612068500035,54487.963116000006 2022-11-04,16:07:54.000,308,11071295,-795,0,1667578073,13029.781999840001,163.11186294000072,54488.00503872001 2022-11-04,16:07:55.000,308,11071239,-795,0,1667578074,13029.802208770001,163.1330103299988,54487.991064480004 2022-11-04,16:07:56.000,308,11071219,-795,0,1667578075,13029.74158198,163.17530511000223,54488.08189704001 2022-11-04,16:07:57.000,308,11071264,-795,0,1667578076,13029.69442780999,163.14005945999816,54487.844334960006 2022-11-04,16:07:58.000,308,11071292,-795,0,1667578077,13029.748318289996,163.15415772000415,54488.03997432 2022-11-04,16:07:59.000,308,11071260,-795,0,1667578078,13029.707900429996,163.15415772000415,54488.130806880006 2022-11-04,16:08:00.000,308,11071312,-795,0,1667578079,13029.65400994999,163.12596119999944,54488.11683264 2022-11-04,16:08:01.000,308,11071260,-795,0,1667578080,13029.59338315999,163.07661729000392,54488.19369096 2022-11-04,16:08:02.000,308,11071285,-795,0,1667578081,13029.45192064999,163.06956816000456,54488.05394856001 2022-11-04,16:08:03.000,308,11071286,-795,0,1667578082,13029.344139689994,163.05546989999857,54488.07490992 2022-11-04,16:08:04.000,308,11071273,-795,0,1667578083,13029.344139689994,163.04137163999985,54488.14478112 2022-11-04,16:08:05.000,308,11071285,-795,0,1667578084,13029.27004027999,163.02022425000177,54488.228626560005 2022-11-04,16:08:06.000,308,11071237,-795,0,1667578085,13029.162259319994,163.01317512000242,54488.18670384 2022-11-04,16:08:07.000,308,11071261,-795,0,1667578086,13029.054478359998,162.97792946999834,54487.93516752001 2022-11-04,16:08:08.000,308,11071243,-795,0,1667578087,13029.081423599993,162.9849785999977,54487.97709024 2022-11-04,16:08:09.000,308,11071252,-795,0,1667578088,13029.061214669993,162.99202773000434,54488.012025840006 2022-11-04,16:08:10.000,308,11071303,-795,0,1667578089,13029.115105149998,162.97088033999898,54487.98407736001 2022-11-04,16:08:11.000,308,11071280,-795,0,1667578090,13029.047742049988,163.01317512000242,54487.91420616001 2022-11-04,16:08:12.000,308,11071229,-795,0,1667578091,13029.007324189988,163.0343225100005,54487.8583092 2022-11-04,16:08:13.000,308,11071267,-795,0,1667578092,13029.020796809993,163.01317512000242,54487.78145088 2022-11-04,16:08:14.000,308,11071280,-795,0,1667578093,13029.155523009998,163.0484207699992,54487.87927056 2022-11-04,16:08:15.000,308,11071273,-795,0,1667578094,13029.182468249994,163.09071555000264,54487.83036072 2022-11-04,16:08:16.000,308,11071252,-795,0,1667578095,13029.142050389994,163.11891207000008,54487.73254104 2022-11-04,16:08:17.000,308,11071258,-795,0,1667578096,13029.094896219998,163.06956816000456,54487.557863040005 2022-11-04,16:08:18.000,308,11071270,-795,0,1667578097,13029.014060499998,163.09071555000264,54487.44606912 2022-11-04,16:08:19.000,308,11071274,-795,0,1667578098,13029.000587879993,163.2457964100031,54487.30632672 2022-11-04,16:08:20.000,308,11071237,-795,0,1667578099,13029.168995629989,163.33743510000204,54487.51594032 2022-11-04,16:08:21.000,308,11071286,-795,0,1667578100,13029.303721829994,163.45022117999906,54487.52292744 2022-11-04,16:08:22.000,308,11071221,-795,0,1667578101,13029.35087599999,163.56300726000336,54487.41812064 2022-11-04,16:08:23.000,308,11071201,-795,0,1667578102,13029.424975409995,163.71103899000445,54487.55087592001 2022-11-04,16:08:24.000,308,11071228,-795,0,1667578103,13029.43844803,163.80972681000276,54487.57882440001 2022-11-04,16:08:25.000,308,11071245,-795,0,1667578104,13029.51928375,163.91546376000042,54487.606772880004 2022-11-04,16:08:26.000,308,11071281,-795,0,1667578105,13029.55970161,163.97185680000257,54487.655682720004 2022-11-04,16:08:27.000,308,11071253,-795,0,1667578106,13029.55970161,164.00710244999937,54487.59978576001 2022-11-04,16:08:28.000,308,11071299,-795,0,1667578107,13029.66074626,164.0493972300028,54487.557863040005 2022-11-04,16:08:29.000,308,11071242,-795,0,1667578108,13029.923462350002,164.12693766000302,54487.74651528001 2022-11-04,16:08:30.000,308,11071262,-795,0,1667578109,13029.977352829992,164.16218330999982,54487.57183728 2022-11-04,16:08:31.000,308,11071279,-795,0,1667578110,13030.179442129993,164.22562548000133,54487.78145088 2022-11-04,16:08:32.000,308,11071251,-795,0,1667578111,13030.253541539998,164.28906765000283,54487.606772880004 2022-11-04,16:08:33.000,308,11071280,-795,0,1667578112,13030.401740359994,164.36660808000306,54487.6836312 2022-11-04,16:08:34.000,308,11071297,-795,0,1667578113,13030.67119275999,164.3595589500037,54487.70459256 2022-11-04,16:08:35.000,308,11071258,-795,0,1667578114,13030.906963609996,164.35250982000434,54487.85132208 2022-11-04,16:08:36.000,308,11071227,-795,0,1667578115,13031.149470769997,164.33841155999835,54487.963116000006 2022-11-04,16:08:37.000,308,11071247,-795,0,1667578116,13031.324614830002,164.27496939000412,54488.00503872001 2022-11-04,16:08:38.000,308,11071242,-795,0,1667578117,13031.506495199988,164.1833306999979,54487.88625768001 2022-11-04,16:08:39.000,308,11071214,-795,0,1667578118,13031.76921128999,164.23972374000004,54488.08189704001 2022-11-04,16:08:40.000,308,11071266,-795,0,1667578119,13031.99824583,164.2961167800022,54488.2076652 2022-11-04,16:08:41.000,308,11071260,-795,0,1667578120,13032.254225609991,164.30316591000155,54488.21465232 2022-11-04,16:08:42.000,308,11071291,-795,0,1667578121,13032.409160739997,164.28906765000283,54488.158755360004 2022-11-04,16:08:43.000,308,11071266,-795,0,1667578122,13032.584304800002,164.32431329999963,54488.179716720006 2022-11-04,16:08:44.000,308,11071279,-795,0,1667578123,13032.826811959989,164.2961167800022,54488.4522144 2022-11-04,16:08:45.000,308,11071245,-795,0,1667578124,13033.06931911999,164.3102150400009,54488.55003408 2022-11-04,16:08:46.000,308,11071243,-795,0,1667578125,13033.183836389995,164.28201852000348,54488.5919568 2022-11-04,16:08:47.000,308,11071247,-795,0,1667578126,13033.27140841999,164.23972374000004,54488.43125304 2022-11-04,16:08:48.000,308,11071251,-795,0,1667578127,13033.365716759996,164.2115272200026,54488.55702120001 2022-11-04,16:08:49.000,308,11071209,-795,0,1667578128,13033.37918938,164.16923243999918,54488.59894392 2022-11-04,16:08:50.000,308,11071283,-795,0,1667578129,13033.473497719991,164.20447809000325,54488.780609040004 2022-11-04,16:08:51.000,308,11071247,-795,0,1667578130,13033.460025100001,164.17628156999854,54488.89240296001 2022-11-04,16:08:52.000,308,11071243,-795,0,1667578131,13033.466761409996,164.16218330999982,54488.94131280001 2022-11-04,16:08:53.000,308,11071287,-795,0,1667578132,13033.433079859991,164.11988853000366,54488.94131280001 2022-11-04,16:08:54.000,308,11071223,-795,0,1667578133,13033.406134619996,164.07759375000023,54488.948299920005 2022-11-04,16:08:55.000,308,11071252,-795,0,1667578134,13033.365716759996,164.01415157999872,54489.14393928 2022-11-04,16:08:56.000,308,11071272,-795,0,1667578135,13033.27140841999,164.02120070999808,54489.20682336001 2022-11-04,16:08:57.000,308,11071280,-795,0,1667578136,13033.15689115,164.00005332,54489.1509264 2022-11-04,16:08:58.000,308,11071233,-795,0,1667578137,13033.00869232999,163.9648076700032,54489.067080960005 2022-11-04,16:08:59.000,308,11071253,-795,0,1667578138,13032.826811959989,163.97185680000257,54489.12297792 2022-11-04,16:09:00.000,308,11071259,-795,0,1667578139,13032.860493509994,163.89431637000234,54489.36752712 2022-11-04,16:09:01.000,308,11071200,-795,0,1667578140,13032.732503619998,163.79562855000404,54489.38150136 2022-11-04,16:09:02.000,308,11071233,-795,0,1667578141,13032.651667899998,163.71103899000445,54489.31861728 2022-11-04,16:09:03.000,308,11071236,-795,0,1667578142,13032.631458969998,163.61940029999823,54489.353552880006 2022-11-04,16:09:04.000,308,11071276,-795,0,1667578143,13032.611250039998,163.47841770000377,54489.39547560001 2022-11-04,16:09:05.000,308,11071261,-795,0,1667578144,13032.611250039998,163.3444842300014,54489.49329528001 2022-11-04,16:09:06.000,308,11071258,-795,0,1667578145,13032.503469080002,163.27399293000053,54489.33957864 2022-11-04,16:09:07.000,308,11071277,-795,0,1667578146,13032.463051220002,163.1330103299988,54489.42342408001 2022-11-04,16:09:08.000,308,11071277,-795,0,1667578147,13032.537150629993,163.00612599000306,54489.55617936 2022-11-04,16:09:09.000,308,11071263,-795,0,1667578148,13032.530414319997,162.83694687000389,54489.6050892 2022-11-04,16:09:10.000,308,11071239,-795,0,1667578149,13032.516941699992,162.62547297000128,54489.66098616001 2022-11-04,16:09:11.000,308,11071241,-795,0,1667578150,13032.436105979992,162.49858862999827,54489.61207632001 2022-11-04,16:09:12.000,308,11071270,-795,0,1667578151,13032.314852399992,162.3928516800006,54489.45835968 2022-11-04,16:09:13.000,308,11071258,-795,0,1667578152,13032.207071439996,162.37170429000253,54489.51425664001 2022-11-04,16:09:14.000,308,11071254,-795,0,1667578153,13032.13970834,162.30826212000102,54489.55617936 2022-11-04,16:09:15.000,308,11071219,-795,0,1667578154,13031.95109165999,162.32236037999974,54489.56316648001 2022-11-04,16:09:16.000,308,11071213,-795,0,1667578155,13031.85678332,162.30121299000166,54489.49329528001 2022-11-04,16:09:17.000,308,11071220,-795,0,1667578156,13031.735529739999,162.25186907999887,54489.45835968 2022-11-04,16:09:18.000,308,11071199,-795,0,1667578157,13031.668166639989,162.15318126000057,54489.50726952 2022-11-04,16:09:19.000,308,11071212,-795,0,1667578158,13031.526704129989,162.0826899599997,54489.48630816 2022-11-04,16:09:20.000,308,11071262,-795,0,1667578159,13031.432395789998,161.97695301000203,54489.4304112 2022-11-04,16:09:21.000,308,11071290,-795,0,1667578160,13031.358296379993,161.9346582299986,54489.42342408001 2022-11-04,16:09:22.000,308,11071312,-795,0,1667578161,13031.284196970002,161.87121606000437,54489.17887488001 2022-11-04,16:09:23.000,308,11071221,-795,0,1667578162,13031.290933279997,161.80777389000286,54489.20682336001 2022-11-04,16:09:24.000,308,11071254,-795,0,1667578163,13031.425659480003,161.87121606000437,54489.32560440001 2022-11-04,16:09:25.000,308,11071265,-795,0,1667578164,13031.432395789998,161.92055996999989,54489.37451424001 2022-11-04,16:09:26.000,308,11071237,-795,0,1667578165,13031.479549959993,161.9840021400014,54489.304643040006 2022-11-04,16:09:27.000,308,11071225,-795,0,1667578166,13031.385241620002,162.06154257000162,54489.09502944 2022-11-04,16:09:28.000,308,11071265,-795,0,1667578167,13031.459341029993,162.06154257000162,54489.19284912 2022-11-04,16:09:29.000,308,11071265,-795,0,1667578168,13031.466077339988,162.12498474000313,54489.283681680005 2022-11-04,16:09:30.000,308,11071267,-795,0,1667578169,13031.486286269988,162.05449344000226,54489.26272032 2022-11-04,16:09:31.000,308,11071265,-795,0,1667578170,13031.479549959993,162.04039518000354,54489.25573320001 2022-11-04,16:09:32.000,308,11071273,-795,0,1667578171,13031.526704129989,162.0192477899982,54489.17188776 2022-11-04,16:09:33.000,308,11071258,-795,0,1667578172,13031.493022579998,162.03334605000418,54489.164900640004 2022-11-04,16:09:34.000,308,11071262,-795,0,1667578173,13031.560385679993,162.06859170000098,54489.26970744 2022-11-04,16:09:35.000,308,11071252,-795,0,1667578174,13031.486286269988,162.1108864800044,54489.22778472001 2022-11-04,16:09:36.000,308,11071271,-795,0,1667578175,13031.493022579998,162.13908300000185,54489.164900640004 2022-11-04,16:09:37.000,308,11071265,-795,0,1667578176,13031.418923169993,162.08973908999906,54489.05310672 2022-11-04,16:09:38.000,308,11071217,-795,0,1667578177,13031.418923169993,162.03334605000418,54488.96227416001 2022-11-04,16:09:39.000,308,11071275,-795,0,1667578178,13031.493022579998,161.9840021400014,54489.07406808 2022-11-04,16:09:40.000,308,11071263,-795,0,1667578179,13031.540176749993,161.95580562000396,54489.0461196 2022-11-04,16:09:41.000,308,11071254,-795,0,1667578180,13031.432395789998,161.91351084000053,54489.0461196 2022-11-04,16:09:42.000,308,11071285,-795,0,1667578181,13031.412186859998,161.92760909999924,54488.81554464 2022-11-04,16:09:43.000,308,11071235,-795,0,1667578182,13031.378505309993,161.86416692999774,54488.969261280006 2022-11-04,16:09:44.000,308,11071276,-795,0,1667578183,13031.365032690002,161.91351084000053,54488.89240296001 2022-11-04,16:09:45.000,308,11071285,-795,0,1667578184,13031.338087449993,161.79367563000415,54488.87842872 2022-11-04,16:09:46.000,308,11071254,-795,0,1667578185,13031.331351139997,161.6879386799992,54488.67580224001 2022-11-04,16:09:47.000,308,11071259,-795,0,1667578186,13031.351560069998,161.61744737999834,54488.71073784 2022-11-04,16:09:48.000,308,11071226,-795,0,1667578187,13031.540176749993,161.51875956000003,54488.780609040004 2022-11-04,16:09:49.000,308,11071266,-795,0,1667578188,13031.627748779989,161.3425313100015,54488.731699200005 2022-11-04,16:09:50.000,308,11071223,-795,0,1667578189,13031.674902949999,161.16630306000297,54488.71073784 2022-11-04,16:09:51.000,308,11071230,-795,0,1667578190,13031.735529739999,161.0323695900006,54488.62689240001 2022-11-04,16:09:52.000,308,11071258,-795,0,1667578191,13031.83657439,160.8490922100027,54488.50112424 2022-11-04,16:09:53.000,308,11071209,-795,0,1667578192,13031.93761904,160.70106048000162,54488.47317576 2022-11-04,16:09:54.000,308,11071262,-795,0,1667578193,13031.87699225,160.6023726600033,54488.35439472 2022-11-04,16:09:55.000,308,11071253,-795,0,1667578194,13031.93761904,160.50368483999773,54488.47317576 2022-11-04,16:09:56.000,308,11071246,-795,0,1667578195,13031.93088272999,160.39794789000007,54488.36138184 2022-11-04,16:09:57.000,308,11071255,-795,0,1667578196,13031.93761904,160.3274565899992,54488.36836896001 2022-11-04,16:09:58.000,308,11071261,-795,0,1667578197,13031.903937489995,160.1935231200041,54488.29151064001 2022-11-04,16:09:59.000,308,11071271,-795,0,1667578198,13031.87025593999,160.15122834000067,54488.277536400004 2022-11-04,16:10:00.000,308,11071259,-795,0,1667578199,13031.863519629995,160.01024573999894,54488.05394856001 2022-11-04,16:10:01.000,308,11071249,-795,0,1667578200,13031.91067379999,159.7987718400036,54488.18670384 2022-11-04,16:10:02.000,308,11071222,-795,0,1667578201,13031.91741011,159.65778924000188,54488.03997432 2022-11-04,16:10:03.000,308,11071266,-795,0,1667578202,13031.82983807999,159.62959272000444,54488.03298720001 2022-11-04,16:10:04.000,308,11071258,-795,0,1667578203,13031.85004700999,159.5731996800023,54488.10285840001 2022-11-04,16:10:05.000,308,11071279,-795,0,1667578204,13031.722057119994,159.5238557699995,54487.93516752001 2022-11-04,16:10:06.000,308,11071242,-795,0,1667578205,13031.695111879999,159.474511860004,54487.991064480004 2022-11-04,16:10:07.000,308,11071219,-795,0,1667578206,13031.567121989989,159.43221708000056,54487.73952816 2022-11-04,16:10:08.000,308,11071235,-795,0,1667578207,13031.540176749993,159.41106969000248,54487.893244800005 2022-11-04,16:10:09.000,308,11071260,-795,0,1667578208,13031.466077339988,159.31238187000417,54487.85132208 2022-11-04,16:10:10.000,308,11071246,-795,0,1667578209,13031.459341029993,159.26303796000138,54487.69061832 2022-11-04,16:10:11.000,308,11071240,-795,0,1667578210,13031.439132099993,159.2136940499986,54487.69760544001 2022-11-04,16:10:12.000,308,11071261,-795,0,1667578211,13031.398714239993,159.17139927000244,54487.627734240006 2022-11-04,16:10:13.000,308,11071273,-795,0,1667578212,13031.398714239993,159.10090797000157,54487.52991456001 2022-11-04,16:10:14.000,308,11071276,-795,0,1667578213,13031.385241620002,159.07271145000414,54487.55087592001 2022-11-04,16:10:15.000,308,11071234,-795,0,1667578214,13031.385241620002,159.07271145000414,54487.48100472001 2022-11-04,16:10:16.000,308,11071229,-795,0,1667578215,13031.297669589992,159.1784484000018,54487.292352480006 2022-11-04,16:10:17.000,308,11071275,-795,0,1667578216,13031.216833869992,159.23484144000395,54487.292352480006 2022-11-04,16:10:18.000,308,11071269,-795,0,1667578217,13031.277460659992,159.24893970000267,54487.19453280001 2022-11-04,16:10:19.000,308,11071228,-795,0,1667578218,13031.257251729992,159.34762752000097,54487.31331384001 2022-11-04,16:10:20.000,308,11071267,-795,0,1667578219,13031.250515419997,159.4251679500012,54487.26440400001 2022-11-04,16:10:21.000,308,11071264,-795,0,1667578220,13031.169679699997,159.50975751000078,54487.24344264001 2022-11-04,16:10:22.000,308,11071277,-795,0,1667578221,13031.129261839997,159.48156099000335,54487.26440400001 2022-11-04,16:10:23.000,308,11071238,-795,0,1667578222,13030.947381469996,159.4251679500012,54486.97793208001 2022-11-04,16:10:24.000,308,11071290,-795,0,1667578223,13030.967590399996,159.474511860004,54487.103700240004 2022-11-04,16:10:25.000,308,11071227,-795,0,1667578224,13030.954117779991,159.460413599998,54487.06876464 2022-11-04,16:10:26.000,308,11071247,-795,0,1667578225,13030.927172539996,159.38287316999777,54487.01286768 2022-11-04,16:10:27.000,308,11071258,-795,0,1667578226,13030.77897372,159.2771362200001,54486.92203512 2022-11-04,16:10:28.000,308,11071233,-795,0,1667578227,13030.79244633999,159.31238187000417,54486.621588960006 2022-11-04,16:10:29.000,308,11071242,-795,0,1667578228,13030.73855586,159.1784484000018,54486.85915104001 2022-11-04,16:10:30.000,308,11071241,-795,0,1667578229,13030.71161061999,159.05861318999814,54486.88011240001 2022-11-04,16:10:31.000,308,11071254,-795,0,1667578230,13030.65772014,158.92467972000304,54486.82421544 2022-11-04,16:10:32.000,308,11071221,-795,0,1667578231,13030.522993939994,158.9317288500024,54486.551717760005 2022-11-04,16:10:33.000,308,11071234,-795,0,1667578232,13030.563411799994,158.91763059000368,54486.64255032001 2022-11-04,16:10:34.000,308,11071230,-795,0,1667578233,13030.57014810999,158.95992536999984,54486.64255032001 2022-11-04,16:10:35.000,308,11071222,-795,0,1667578234,13030.583620729994,159.0304166700007,54486.65652456 2022-11-04,16:10:36.000,308,11071265,-795,0,1667578235,13030.496048699999,159.1150062300003,54486.51678216 2022-11-04,16:10:37.000,308,11071227,-795,0,1667578236,13030.482576079994,159.129104489999,54486.52376928001 2022-11-04,16:10:38.000,308,11071268,-795,0,1667578237,13030.502785009994,159.18549753000116,54486.551717760005 2022-11-04,16:10:39.000,308,11071187,-795,0,1667578238,13030.46910345999,159.14320274999773,54486.47485944001 2022-11-04,16:10:40.000,308,11071283,-795,0,1667578239,13030.395004049999,159.10090797000157,54486.453898080006 2022-11-04,16:10:41.000,308,11071251,-795,0,1667578240,13030.374795119998,159.06566232000478,54486.481846560004 2022-11-04,16:10:42.000,308,11071234,-795,0,1667578241,13030.219859989993,159.129104489999,54486.29319432 2022-11-04,16:10:43.000,308,11071257,-795,0,1667578242,13030.132287959997,159.17139927000244,54486.3211428 2022-11-04,16:10:44.000,308,11071238,-795,0,1667578243,13030.125551650002,159.2418905700033,54486.48883368 2022-11-04,16:10:45.000,308,11071256,-795,0,1667578244,13030.024507000002,159.23484144000395,54486.502807920006 2022-11-04,16:10:46.000,308,11071222,-795,0,1667578245,13029.889780799997,159.1784484000018,54486.432936720004 2022-11-04,16:10:47.000,308,11071265,-795,0,1667578246,13029.687691499996,159.0797605800035,54486.30716856001 2022-11-04,16:10:48.000,308,11071289,-795,0,1667578247,13029.53949268,159.06566232000478,54486.20934888001 2022-11-04,16:10:49.000,308,11071279,-795,0,1667578248,13029.37108492999,159.016318410002,54486.3211428 2022-11-04,16:10:50.000,308,11071222,-795,0,1667578249,13029.222886109994,158.9669744999992,54486.18838752001 2022-11-04,16:10:51.000,308,11071271,-795,0,1667578250,13029.014060499998,158.79074625000067,54486.2512716 2022-11-04,16:10:52.000,308,11071261,-795,0,1667578251,13028.838916439992,158.71320582000044,54486.11152920001 2022-11-04,16:10:53.000,308,11071275,-795,0,1667578252,13028.798498579992,158.5863214800047,54486.06261936 2022-11-04,16:10:54.000,308,11071242,-795,0,1667578253,13028.832180129997,158.52992844000255,54486.0765936 2022-11-04,16:10:55.000,308,11071252,-795,0,1667578254,13028.724399170002,158.4735354000004,54485.94383832001 2022-11-04,16:10:56.000,308,11071264,-795,0,1667578255,13028.643563450001,158.45943714000168,54485.832044400006 2022-11-04,16:10:57.000,308,11071232,-795,0,1667578256,13028.609881899996,158.50878105000447,54485.664353520006 2022-11-04,16:10:58.000,308,11071267,-795,0,1667578257,13028.596409279991,158.49468278999848,54485.60146944 2022-11-04,16:10:59.000,308,11071204,-795,0,1667578258,13028.596409279991,158.46648627000104,54485.62941792 2022-11-04,16:11:00.000,308,11071252,-795,0,1667578259,13028.52230987,158.4100932299989,54485.55954672 2022-11-04,16:11:01.000,308,11071252,-795,0,1667578260,13028.428001529996,158.36779845000274,54485.39185584 2022-11-04,16:11:02.000,308,11071248,-795,0,1667578261,13028.468419389996,158.31845453999995,54485.41980432001 2022-11-04,16:11:03.000,308,11071216,-795,0,1667578262,13028.43473783999,158.36779845000274,54485.48967552001 2022-11-04,16:11:04.000,308,11071266,-795,0,1667578263,13028.27306639999,158.39599497000017,54485.33595888 2022-11-04,16:11:05.000,308,11071269,-795,0,1667578264,13028.17202174999,158.41714235999825,54485.27307480001 2022-11-04,16:11:06.000,308,11071242,-795,0,1667578265,13027.990141379989,158.46648627000104,54485.042499840005 2022-11-04,16:11:07.000,308,11071241,-795,0,1667578266,13027.875624109998,158.48058452999976,54485.07743544 2022-11-04,16:11:08.000,308,11071241,-795,0,1667578267,13027.767843150003,158.6215671300015,54485.168268 2022-11-04,16:11:09.000,308,11071263,-795,0,1667578268,13027.626380640002,158.79779538000003,54485.140319520004 2022-11-04,16:11:10.000,308,11071234,-795,0,1667578269,13027.457972889992,158.9317288500024,54485.04948696 2022-11-04,16:11:11.000,308,11071236,-795,0,1667578270,13027.350191929996,158.9669744999992,54485.02153848 2022-11-04,16:11:12.000,308,11071268,-795,0,1667578271,13027.208729419996,159.00926928000263,54484.95166728 2022-11-04,16:11:13.000,308,11071271,-795,0,1667578272,13027.08073953,159.0304166700007,54484.83987336 2022-11-04,16:11:14.000,308,11071227,-795,0,1667578273,13027.04032167,159.04451492999942,54484.76301504 2022-11-04,16:11:15.000,308,11071279,-795,0,1667578274,13027.087475839995,159.00926928000263,54484.804937760004 2022-11-04,16:11:16.000,308,11071257,-795,0,1667578275,13027.087475839995,158.98107275999791,54484.83288624 2022-11-04,16:11:17.000,308,11071206,-795,0,1667578276,13027.087475839995,158.95992536999984,54484.7839764 2022-11-04,16:11:18.000,308,11071264,-795,0,1667578277,13027.09421214999,158.71320582000044,54484.609298400006 2022-11-04,16:11:19.000,308,11071236,-795,0,1667578278,13027.249147279996,158.55107583000063,54484.67218248 2022-11-04,16:11:20.000,308,11071232,-795,0,1667578279,13027.32324669,158.49468278999848,54484.61628552 2022-11-04,16:11:21.000,308,11071245,-795,0,1667578280,13027.363664550001,158.41714235999825,54484.588337040004 2022-11-04,16:11:22.000,308,11071256,-795,0,1667578281,13027.431027649996,158.4241914900049,54484.41365904001 2022-11-04,16:11:23.000,308,11071284,-795,0,1667578282,13027.511863369997,158.41714235999825,54484.469556000004 2022-11-04,16:11:24.000,308,11071246,-795,0,1667578283,13027.639853259992,158.36779845000274,54484.63025976001 2022-11-04,16:11:25.000,308,11071259,-795,0,1667578284,13027.599435399992,158.40304409999953,54484.62327264 2022-11-04,16:11:26.000,308,11071274,-795,0,1667578285,13027.538808609992,158.46648627000104,54484.53244008001 2022-11-04,16:11:27.000,308,11071243,-795,0,1667578286,13027.484918130001,158.48763365999912,54484.45558176 2022-11-04,16:11:28.000,308,11071270,-795,0,1667578287,13027.363664550001,158.5228793100032,54484.30885224 2022-11-04,16:11:29.000,308,11071258,-795,0,1667578288,13027.28282883,158.52992844000255,54484.28090376 2022-11-04,16:11:30.000,308,11071247,-795,0,1667578289,13027.296301449991,158.59337061000406,54484.322826480005 2022-11-04,16:11:31.000,308,11071262,-795,0,1667578290,13027.23567465999,158.7836971200013,54484.30885224 2022-11-04,16:11:32.000,308,11071277,-795,0,1667578291,13027.168311559995,158.95287624000048,54484.18308408 2022-11-04,16:11:33.000,308,11071234,-795,0,1667578292,13027.04032167,159.00926928000263,54484.12718712001 2022-11-04,16:11:34.000,308,11071269,-795,0,1667578293,13026.99990381,159.10795710000093,54484.19705832001 2022-11-04,16:11:35.000,308,11071281,-795,0,1667578294,13026.905595469994,159.19254666000052,54484.18308408 2022-11-04,16:11:36.000,308,11071239,-795,0,1667578295,13026.905595469994,159.23484144000395,54484.14116136 2022-11-04,16:11:37.000,308,11071245,-795,0,1667578296,13026.95274963999,159.31943100000353,54484.050328799996 2022-11-04,16:11:38.000,308,11071302,-795,0,1667578297,13027.047057979995,159.41106969000248,54484.106225760006 2022-11-04,16:11:39.000,308,11071259,-795,0,1667578298,13027.127893699995,159.5238557699995,54484.252955280004 2022-11-04,16:11:40.000,308,11071288,-795,0,1667578299,13027.23567465999,159.65778924000188,54484.33680072 2022-11-04,16:11:41.000,308,11071284,-795,0,1667578300,13027.309774069996,159.72828054000274,54484.33680072 2022-11-04,16:11:42.000,308,11071228,-795,0,1667578301,13027.316510379991,159.74237880000146,54484.273916640006 2022-11-04,16:11:43.000,308,11071240,-795,0,1667578302,13027.34345562,159.7705753199989,54484.322826480005 2022-11-04,16:11:44.000,308,11071200,-795,0,1667578303,13027.383873480001,159.74237880000146,54484.2599424 2022-11-04,16:11:45.000,308,11071234,-675,0,1667578304,13027.356928239991,159.75647706000018,54484.273916640006 2022-11-04,16:11:46.000,308,11071270,-795,0,1667578305,13027.30303776,159.82696836000105,54484.13417424 2022-11-04,16:11:47.000,308,11071274,-795,0,1667578306,13027.2626199,159.91155792000063,54484.16212272 2022-11-04,16:11:48.000,308,11071229,-795,0,1667578307,13027.22220204,160.03844226000365,54484.34378784001 2022-11-04,16:11:49.000,308,11071276,-795,0,1667578308,13027.09421214999,160.20057225000346,54484.26692952001 2022-11-04,16:11:50.000,308,11071244,-795,0,1667578309,13026.946013329994,160.41909527999815,54484.34378784001 2022-11-04,16:11:51.000,308,11071266,-795,0,1667578310,13026.770869269989,160.51073397000437,54484.35077496 2022-11-04,16:11:52.000,308,11071271,-795,0,1667578311,13026.514889489998,160.6235200500014,54484.2599424 2022-11-04,16:11:53.000,308,11071257,-795,0,1667578312,13026.420581149992,160.70810961000097,54484.204045440005 2022-11-04,16:11:54.000,308,11071234,-795,0,1667578313,13026.319536499992,160.7856500400012,54484.2599424 2022-11-04,16:11:55.000,308,11071272,-795,0,1667578314,13026.184810300001,160.95482916000037,54484.31583936001 2022-11-04,16:11:56.000,308,11071256,-795,0,1667578315,13026.029875169996,161.1451556700049,54484.23199392 2022-11-04,16:11:57.000,308,11071233,-795,0,1667578316,13025.93556682999,161.28613826999936,54484.23898104 2022-11-04,16:11:58.000,308,11071197,-795,0,1667578317,13025.868203729995,161.41302261000237,54484.31583936001 2022-11-04,16:11:59.000,308,11071229,-795,0,1667578318,13025.79410431999,161.54695608000475,54484.31583936001 2022-11-04,16:12:00.000,308,11071231,-795,0,1667578319,13025.79410431999,161.60334911999962,54484.2599424 2022-11-04,16:12:01.000,308,11071267,-795,0,1667578320,13025.847994799995,161.64564390000305,54484.23199392 2022-11-04,16:12:02.000,308,11071244,-795,0,1667578321,13025.706532289994,161.70203693999792,54483.95949624001 2022-11-04,16:12:03.000,308,11071266,-795,0,1667578322,13025.86146742,161.7866265000048,54484.14814848001 2022-11-04,16:12:04.000,308,11071260,-795,0,1667578323,13025.99619361999,161.87121606000437,54484.33680072 2022-11-04,16:12:05.000,308,11071259,-795,0,1667578324,13026.070293029996,161.95580562000396,54484.371736320005 2022-11-04,16:12:06.000,308,11071280,-795,0,1667578325,13026.12418351,162.10383734999778,54484.37872344 2022-11-04,16:12:07.000,308,11071271,-795,0,1667578326,13026.151128749996,162.181377779998,54484.23199392 2022-11-04,16:12:08.000,308,11071313,-795,0,1667578327,13026.211755539996,162.31531125000038,54484.28090376 2022-11-04,16:12:09.000,308,11071251,-795,0,1667578328,13026.252173399997,162.43514646000403,54484.35776208 2022-11-04,16:12:10.000,308,11071254,-795,0,1667578329,13026.238700779992,162.5761290599985,54484.3996848 2022-11-04,16:12:11.000,308,11071274,-795,0,1667578330,13026.258909709992,162.71006253000087,54484.47654312 2022-11-04,16:12:12.000,308,11071272,-795,0,1667578331,13026.151128749996,162.8228486099979,54484.46256888001 2022-11-04,16:12:13.000,308,11071284,-795,0,1667578332,13026.08376565,162.8862907799994,54484.45558176 2022-11-04,16:12:14.000,308,11071250,-795,0,1667578333,13025.97598468999,162.96383120999963,54484.63025976001 2022-11-04,16:12:15.000,308,11071246,-795,0,1667578334,13025.827785869995,163.04137163999985,54484.62327264 2022-11-04,16:12:16.000,308,11071232,-795,0,1667578335,13025.645905499994,163.097764680002,54484.70013096001 2022-11-04,16:12:17.000,308,11071241,-795,0,1667578336,13025.524651919994,163.23874728000374,54484.56737568 2022-11-04,16:12:18.000,308,11071288,-795,0,1667578337,13025.383189409993,163.33038597000268,54484.5743628 2022-11-04,16:12:19.000,308,11071268,-795,0,1667578338,13025.268672140002,163.40087727000355,54484.72807944001 2022-11-04,16:12:20.000,308,11071315,-795,0,1667578339,13025.113737009997,163.4925159600025,54484.804937760004 2022-11-04,16:12:21.000,308,11071278,-795,0,1667578340,13024.945329260001,163.54890900000464,54484.79795064001 2022-11-04,16:12:22.000,308,11071279,-795,0,1667578341,13024.790394129996,163.59825291000016,54484.7141052 2022-11-04,16:12:23.000,308,11071198,-795,0,1667578342,13024.65566792999,163.57710552000208,54484.825899120005 2022-11-04,16:12:24.000,308,11071230,-795,0,1667578343,13024.51420541999,163.59825291000016,54484.73506656 2022-11-04,16:12:25.000,308,11071251,-795,0,1667578344,13024.366006599994,163.6405476900036,54484.73506656 2022-11-04,16:12:26.000,308,11071270,-795,0,1667578345,13024.083081579993,163.64759682000295,54484.62327264 2022-11-04,16:12:27.000,308,11071231,-795,0,1667578346,13023.941619069992,163.74628464000125,54484.67916960001 2022-11-04,16:12:28.000,308,11071262,-795,0,1667578347,13023.907937520002,163.8520215899989,54484.83288624 2022-11-04,16:12:29.000,308,11071275,-795,0,1667578348,13023.746266080001,163.9013655000017,54484.79795064001 2022-11-04,16:12:30.000,308,11071239,-795,0,1667578349,13023.712584529996,163.97890593000193,54484.93769304001 2022-11-04,16:12:31.000,308,11071243,-795,0,1667578350,13023.54417678,164.07054462000087,54484.923718800004 2022-11-04,16:12:32.000,308,11071232,-795,0,1667578351,13023.40271427,164.21857635000197,54484.88179608 2022-11-04,16:12:33.000,308,11071171,-795,0,1667578352,13023.28146069,164.26087112999812,54484.825899120005 2022-11-04,16:12:34.000,308,11071248,-795,0,1667578353,13023.133261869989,164.33841155999835,54484.96564152001 2022-11-04,16:12:35.000,308,11071275,-795,0,1667578354,13023.032217219989,164.45119764000265,54485.08442256001 2022-11-04,16:12:36.000,308,11071227,-795,0,1667578355,13022.863809469993,164.56398371999967,54485.04948696 2022-11-04,16:12:37.000,308,11071223,-795,0,1667578356,13022.762764819992,164.59218024000438,54485.00756424 2022-11-04,16:12:38.000,308,11071240,-795,0,1667578357,13022.715610649997,164.7049663200014,54485.161280880006 2022-11-04,16:12:39.000,308,11071183,-795,0,1667578358,13022.594357069996,164.83185066000442,54485.19621648 2022-11-04,16:12:40.000,308,11071241,-795,0,1667578359,13022.439421939991,164.95873500000016,54485.18922936 2022-11-04,16:12:41.000,308,11071263,-795,0,1667578360,13022.291223119995,165.02217717000167,54485.2381392 2022-11-04,16:12:42.000,308,11071255,-795,0,1667578361,13022.089133819994,165.1349632499987,54485.18922936 2022-11-04,16:12:43.000,308,11071199,-795,0,1667578362,13021.920726069999,165.21955280999828,54485.24512632 2022-11-04,16:12:44.000,308,11071269,-795,0,1667578363,13021.806208799993,165.25479846000235,54485.43377856 2022-11-04,16:12:45.000,308,11071259,-795,0,1667578364,13021.691691530003,165.29004410999914,54485.40583008 2022-11-04,16:12:46.000,308,11071230,-795,0,1667578365,13021.489602230002,165.33938802000193,54485.39884296001 2022-11-04,16:12:47.000,308,11071216,-795,0,1667578366,13021.300985549991,165.3816827999981,54485.24512632 2022-11-04,16:12:48.000,308,11071220,-795,0,1667578367,13021.233622449996,165.43807584000024,54485.328971760006 2022-11-04,16:12:49.000,308,11071279,-795,0,1667578368,13021.11910517999,165.4944688800024,54485.342946 2022-11-04,16:12:50.000,308,11071259,-795,0,1667578369,13021.051742079995,165.5579110500039,54485.40583008 2022-11-04,16:12:51.000,308,11071242,-795,0,1667578370,13021.01806052999,165.7200410400037,54485.4826884 2022-11-04,16:12:52.000,308,11071273,-795,0,1667578371,13021.02479684,165.82577799000137,54485.475701280004 2022-11-04,16:12:53.000,308,11071287,-795,0,1667578372,13021.02479684,165.9667605900031,54485.496662640006 2022-11-04,16:12:54.000,308,11071257,-795,0,1667578373,13021.02479684,166.12184145000356,54485.615443680006 2022-11-04,16:12:55.000,308,11071189,-795,0,1667578374,13021.051742079995,166.26987318000465,54485.594482320004 2022-11-04,16:12:56.000,308,11071282,-795,0,1667578375,13021.0652147,166.3967575200004,54485.63640504001 2022-11-04,16:12:57.000,308,11071231,-795,0,1667578376,13021.051742079995,166.50249446999806,54485.67832776 2022-11-04,16:12:58.000,308,11071269,-795,0,1667578377,13021.08542363,166.50249446999806,54485.664353520006 2022-11-04,16:12:59.000,308,11071241,-795,0,1667578378,13021.11910517999,166.57298576999892,54485.72025048 2022-11-04,16:13:00.000,308,11071231,-795,0,1667578379,13021.22688614,166.56593663999956,54485.89492848 2022-11-04,16:13:01.000,308,11071247,-795,0,1667578380,13021.294249239996,166.608231420003,54485.9368512 2022-11-04,16:13:02.000,308,11071277,-795,0,1667578381,13021.314458169996,166.62937881000107,54485.94383832001 2022-11-04,16:13:03.000,308,11071229,-795,0,1667578382,13021.280776619991,166.65052619999915,54485.832044400006 2022-11-04,16:13:04.000,308,11071291,-795,0,1667578383,13021.428975440002,166.7069192400013,54486.08358072 2022-11-04,16:13:05.000,308,11071249,-795,0,1667578384,13021.442448059992,166.7703614100028,54486.16043904001 2022-11-04,16:13:06.000,308,11071260,-795,0,1667578385,13021.455920679997,166.7703614100028,54485.97178680001 2022-11-04,16:13:07.000,308,11071230,-795,0,1667578386,13021.556965329997,166.76331228000345,54486.167426160006 2022-11-04,16:13:08.000,308,11071275,-795,0,1667578387,13021.678218909998,166.83380358000431,54486.20236176 2022-11-04,16:13:09.000,308,11071250,-795,0,1667578388,13021.732109389988,166.93249140000262,54486.3211428 2022-11-04,16:13:10.000,308,11071257,-795,0,1667578389,13021.785999869993,166.93954053000198,54486.41896248 2022-11-04,16:13:11.000,308,11071213,-795,0,1667578390,13021.866835589994,167.09462139000243,54486.453898080006 2022-11-04,16:13:12.000,308,11071242,-795,0,1667578391,13021.954407619989,167.23560399000417,54486.48883368 2022-11-04,16:13:13.000,308,11071230,-755,0,1667578392,13022.01503440999,167.40478311000334,54486.453898080006 2022-11-04,16:13:14.000,308,11071253,-795,0,1667578393,13022.129551679995,167.48232354000356,54486.50979504 2022-11-04,16:13:15.000,308,11071227,-795,0,1667578394,13022.23733263999,167.6092078799993,54486.69146016001 2022-11-04,16:13:16.000,308,11071223,-795,0,1667578395,13022.40574039,167.6937974399989,54486.85216392 2022-11-04,16:13:17.000,308,11071282,-795,0,1667578396,13022.419213009991,167.79248526000447,54486.88011240001 2022-11-04,16:13:18.000,308,11071289,-795,0,1667578397,13022.574148139996,167.82773091000126,54486.90107376 2022-11-04,16:13:19.000,308,11071206,-795,0,1667578398,13022.681929099992,167.93346785999893,54486.94998360001 2022-11-04,16:13:20.000,308,11071230,-795,0,1667578399,13022.843600539993,168.02510654999787,54487.07575176001 2022-11-04,16:13:21.000,308,11071217,-795,0,1667578400,13023.005271979993,168.0321556800045,54487.152610080004 2022-11-04,16:13:22.000,308,11071249,-795,0,1667578401,13023.19388865999,168.08149959000002,54487.054790400005 2022-11-04,16:13:23.000,308,11071268,-795,0,1667578402,13023.41618688999,168.22248219000176,54487.24344264001 2022-11-04,16:13:24.000,308,11071231,-795,0,1667578403,13023.712584529996,168.32117001000006,54487.57183728 2022-11-04,16:13:25.000,308,11071265,-795,0,1667578404,13024.035927409997,168.32117001000006,54487.71157968 2022-11-04,16:13:26.000,308,11071268,-795,0,1667578405,13024.298643499998,168.34936653000477,54487.71856680001 2022-11-04,16:13:27.000,308,11071235,-795,0,1667578406,13024.49399648999,168.43395609000436,54487.90023192 2022-11-04,16:13:28.000,308,11071233,-795,0,1667578407,13024.628722689995,168.49034912999923,54487.83734784001 2022-11-04,16:13:29.000,308,11071219,-795,0,1667578408,13024.749976269995,168.5890369500048,54487.97010312 2022-11-04,16:13:30.000,308,11071265,-795,0,1667578409,13024.958801879991,168.51149652000458,54488.14478112 2022-11-04,16:13:31.000,308,11071227,-795,0,1667578410,13025.086791770002,168.51149652000458,54488.30548488 2022-11-04,16:13:32.000,308,11071299,-795,0,1667578411,13025.181100109992,168.4762508700005,54488.347407600006 2022-11-04,16:13:33.000,308,11071245,-795,0,1667578412,13025.234990589997,168.42690695999772,54488.43125304 2022-11-04,16:13:34.000,308,11071214,-795,0,1667578413,13025.342771549993,168.40575956999965,54488.55003408 2022-11-04,16:13:35.000,308,11071236,-795,0,1667578414,13025.349507860003,168.34936653000477,54488.61990528 2022-11-04,16:13:36.000,308,11071261,-795,0,1667578415,13025.396662029998,168.25772783999855,54488.64086664 2022-11-04,16:13:37.000,308,11071243,-795,0,1667578416,13025.349507860003,168.18723653999768,54488.64086664 2022-11-04,16:13:38.000,308,11071306,-795,0,1667578417,13025.470761439989,168.06035220000194,54488.80855752 2022-11-04,16:13:39.000,308,11071253,-795,0,1667578418,13025.598751329999,168.0039591599998,54488.99022264001 2022-11-04,16:13:40.000,308,11071271,-795,0,1667578419,13025.72000491,167.98986090000108,54489.164900640004 2022-11-04,16:13:41.000,308,11071234,-795,0,1667578420,13025.726741219994,168.06035220000194,54489.19284912 2022-11-04,16:13:42.000,308,11071279,-795,0,1667578421,13025.787368009995,168.08854871999938,54489.19983624 2022-11-04,16:13:43.000,308,11071207,-795,0,1667578422,13025.81431324999,168.08854871999938,54489.36752712 2022-11-04,16:13:44.000,308,11071245,-795,0,1667578423,13025.88167635,168.1167452400041,54489.42342408001 2022-11-04,16:13:45.000,308,11071269,-795,0,1667578424,13025.847994799995,168.20133480000368,54489.472333920006 2022-11-04,16:13:46.000,308,11071260,-795,0,1667578425,13025.86146742,168.27182610000455,54489.40944984 2022-11-04,16:13:47.000,308,11071233,-795,0,1667578426,13025.88167635,168.29297349000262,54489.48630816 2022-11-04,16:13:48.000,308,11071234,-795,0,1667578427,13026.009666239996,168.32821913999942,54489.70290888 2022-11-04,16:13:49.000,308,11071226,-795,0,1667578428,13026.02313886,168.35641566000413,54489.75181872 2022-11-04,16:13:50.000,308,11071225,-795,0,1667578429,13026.110710889996,168.43395609000436,54489.84963840001 2022-11-04,16:13:51.000,308,11071208,-795,0,1667578430,13026.191546609996,168.45510348000244,54489.856625520006 2022-11-04,16:13:52.000,308,11071247,-795,0,1667578431,13026.279118639992,168.56788955999946,54489.80072856001 2022-11-04,16:13:53.000,308,11071237,-795,0,1667578432,13026.353218049997,168.81460910999886,54490.024316400006 2022-11-04,16:13:54.000,308,11071196,-795,0,1667578433,13026.413844839997,168.9344443200025,54490.11514896001 2022-11-04,16:13:55.000,308,11071223,-795,0,1667578434,13026.413844839997,169.11067257000104,54490.23393000001 2022-11-04,16:13:56.000,308,11071278,-795,0,1667578435,13026.413844839997,169.329195600003,54490.33174968001 2022-11-04,16:13:57.000,308,11071244,-795,0,1667578436,13026.386899600002,169.47017820000474,54490.42956936001 2022-11-04,16:13:58.000,308,11071238,-795,0,1667578437,13026.521625799993,169.61820992999856,54490.59027312 2022-11-04,16:13:59.000,308,11071204,-795,0,1667578438,13026.481207939993,169.78738904999773,54490.70206704 2022-11-04,16:14:00.000,308,11071243,-795,0,1667578439,13026.528362110002,169.85083121999924,54490.78591248001 2022-11-04,16:14:01.000,308,11071236,-795,0,1667578440,13026.501416869993,169.8860768700033,54490.88373216001 2022-11-04,16:14:02.000,308,11071232,-795,0,1667578441,13026.494680559998,169.95656817000418,54490.87674504 2022-11-04,16:14:03.000,308,11071244,-795,0,1667578442,13026.622670449993,169.99886295000033,54491.06539728 2022-11-04,16:14:04.000,308,11071249,-795,0,1667578443,13026.784341889994,170.04820686000312,54491.07238440001 2022-11-04,16:14:05.000,308,11071272,-795,0,1667578444,13026.986431189995,170.15394381000078,54491.37981768 2022-11-04,16:14:06.000,308,11071220,-795,0,1667578445,13027.127893699995,170.2173859800023,54491.5614828 2022-11-04,16:14:07.000,308,11071225,-795,0,1667578446,13027.168311559995,170.231484240001,54491.58943128 2022-11-04,16:14:08.000,308,11071251,-795,0,1667578447,13027.22220204,170.2808281500038,54491.77109640001 2022-11-04,16:14:09.000,308,11071233,-795,0,1667578448,13027.208729419996,170.2667298899978,54491.78507064 2022-11-04,16:14:10.000,308,11071251,-795,0,1667578449,13027.356928239991,170.2808281500038,54491.98071000001 2022-11-04,16:14:11.000,308,11071240,-795,0,1667578450,13027.457972889992,170.17509119999886,54492.085516800005 2022-11-04,16:14:12.000,308,11071280,-795,0,1667578451,13027.437763959992,170.12574729000335,54492.204297840006 2022-11-04,16:14:13.000,308,11071243,-795,0,1667578452,13027.484918130001,170.02705946999777,54492.31609176001 2022-11-04,16:14:14.000,308,11071239,-795,0,1667578453,13027.619644329992,170.0693542500012,54492.3999372 2022-11-04,16:14:15.000,308,11071199,-795,0,1667578454,13027.592699089997,170.06230512000184,54492.56762808 2022-11-04,16:14:16.000,308,11071247,-795,0,1667578455,13027.599435399992,170.12574729000335,54492.56762808 2022-11-04,16:14:17.000,308,11071252,-795,0,1667578456,13027.552281229997,170.1962385900042,54492.56762808 2022-11-04,16:14:18.000,308,11071276,-795,0,1667578457,13027.532072299997,170.37246684000274,54492.59557656 2022-11-04,16:14:19.000,308,11071237,-795,0,1667578458,13027.619644329992,170.53459683000256,54492.84711288001 2022-11-04,16:14:20.000,308,11071231,-795,0,1667578459,13027.754370529998,170.61213726000278,54492.95191968 2022-11-04,16:14:21.000,308,11071259,-795,0,1667578460,13027.794788389998,170.64033378000022,54493.03576512001 2022-11-04,16:14:22.000,308,11071225,-795,0,1667578461,13027.942987209994,170.61918639000214,54493.07768784 2022-11-04,16:14:23.000,308,11071254,-795,0,1667578462,13028.104658649994,170.6262355200015,54493.210443120006 2022-11-04,16:14:24.000,308,11071207,-795,0,1667578463,13028.19223067999,170.64738290999958,54493.28730144 2022-11-04,16:14:25.000,308,11071260,-795,0,1667578464,13028.387583669995,170.5909898700047,54493.35018552001 2022-11-04,16:14:26.000,308,11071280,-795,0,1667578465,13028.45494676999,170.64033378000022,54493.37114688001 2022-11-04,16:14:27.000,308,11071272,-795,0,1667578466,13028.650299759996,170.66853029999766,54493.44800520001 2022-11-04,16:14:28.000,308,11071258,-795,0,1667578467,13028.879334299992,170.64033378000022,54493.72749 2022-11-04,16:14:29.000,308,11071223,-795,0,1667578468,13029.061214669993,170.58394073999807,54493.83928392 2022-11-04,16:14:30.000,308,11071263,-795,0,1667578469,13029.202677179994,170.61213726000278,54493.81832256 2022-11-04,16:14:31.000,308,11071217,-795,0,1667578470,13029.33740338,170.5768916099987,54493.8672324 2022-11-04,16:14:32.000,308,11071248,-795,0,1667578471,13029.35761231,170.61213726000278,54493.92312936001 2022-11-04,16:14:33.000,308,11071272,-795,0,1667578472,13029.465393269995,170.55574422000063,54494.097807360005 2022-11-04,16:14:34.000,308,11071242,-795,0,1667578473,13029.47212957999,170.55574422000063,54494.216588400006 2022-11-04,16:14:35.000,308,11071243,-795,0,1667578474,13029.485602199995,170.66853029999766,54494.34235656 2022-11-04,16:14:36.000,308,11071211,-795,0,1667578475,13029.51254743999,170.74607072999788,54494.384279280006 2022-11-04,16:14:37.000,308,11071230,-795,0,1667578476,13029.53949268,170.71787421000045,54494.44017624 2022-11-04,16:14:38.000,308,11071229,-795,0,1667578477,13029.60011947,170.5909898700047,54494.65677696 2022-11-04,16:14:39.000,308,11071253,-795,0,1667578478,13029.55296529999,170.4288598800049,54494.73363528 2022-11-04,16:14:40.000,308,11071222,-795,0,1667578479,13029.51928375,170.3160738000006,54494.62184136001 2022-11-04,16:14:41.000,308,11071269,-795,0,1667578480,13029.51928375,170.18918946000485,54494.831454959996 2022-11-04,16:14:42.000,308,11071231,-795,0,1667578481,13029.465393269995,170.14689468000142,54494.78953224001 2022-11-04,16:14:43.000,308,11071300,-795,0,1667578482,13029.404766479995,170.1327964200027,54494.83844208001 2022-11-04,16:14:44.000,308,11071219,-795,0,1667578483,13029.424975409995,170.14689468000142,54495.0899784 2022-11-04,16:14:45.000,308,11071239,-795,0,1667578484,13029.364348619994,170.09755076999863,54495.12491400001 2022-11-04,16:14:46.000,308,11071185,-795,0,1667578485,13029.256567659999,170.04115773000376,54495.1598496 2022-11-04,16:14:47.000,308,11071200,-795,0,1667578486,13029.229622419989,169.93542077999882,54495.14587536001 2022-11-04,16:14:48.000,308,11071201,-795,0,1667578487,13029.162259319994,169.86492947999795,54495.23670792 2022-11-04,16:14:49.000,308,11071279,-795,0,1667578488,13029.108368839989,169.78738904999773,54495.36247608001 2022-11-04,16:14:50.000,308,11071223,-795,0,1667578489,13029.054478359998,169.69575035999878,54495.320553360005 2022-11-04,16:14:51.000,308,11071279,-795,0,1667578490,13028.993851569998,169.60411166999984,54495.42536016 2022-11-04,16:14:52.000,308,11071224,-795,0,1667578491,13028.939961089993,169.64640645000327,54495.47427 2022-11-04,16:14:53.000,308,11071258,-795,0,1667578492,13028.953433709998,169.5759151500024,54495.41138592001 2022-11-04,16:14:54.000,308,11071278,-795,0,1667578493,13028.953433709998,169.5759151500024,54495.586063920004 2022-11-04,16:14:55.000,308,11071245,-795,0,1667578494,13028.960170019993,169.56181689000368,54495.56510256 2022-11-04,16:14:56.000,308,11071211,-795,0,1667578495,13028.919752159993,169.64640645000327,54495.59305104 2022-11-04,16:14:57.000,308,11071248,-795,0,1667578496,13028.737871789992,169.80853644000308,54495.5441412 2022-11-04,16:14:58.000,308,11071253,-795,0,1667578497,13028.650299759996,169.90017513000203,54495.558115440006 2022-11-04,16:14:59.000,308,11071277,-795,0,1667578498,13028.623354520001,170.01296120999905,54495.73978056 2022-11-04,16:15:00.000,308,11071219,-795,0,1667578499,13028.47515569999,169.99181382000097,54495.774716160005 2022-11-04,16:15:01.000,308,11071260,-795,0,1667578500,13028.306747949995,169.94951904000482,54495.80965176 2022-11-04,16:15:02.000,308,11071221,-795,0,1667578501,13028.17202174999,169.80148731000372,54495.7886904 2022-11-04,16:15:03.000,308,11071225,-795,0,1667578502,13028.1383402,169.7239468800035,54495.86554872001 2022-11-04,16:15:04.000,308,11071287,-795,0,1667578503,13028.030559239989,169.66755384000135,54495.893497200006 2022-11-04,16:15:05.000,308,11071278,-795,0,1667578504,13027.761106839993,169.6746029700007,54495.69785784001 2022-11-04,16:15:06.000,308,11071232,-795,0,1667578505,13027.626380640002,169.65345558000263,54495.74676768001 2022-11-04,16:15:07.000,308,11071247,-795,0,1667578506,13027.437763959992,169.68165210000006,54495.76074192 2022-11-04,16:15:08.000,308,11071211,-795,0,1667578507,13027.249147279996,169.66755384000135,54495.921445680004 2022-11-04,16:15:09.000,308,11071245,-795,0,1667578508,13027.047057979995,169.5477186299977,54495.90747144 2022-11-04,16:15:10.000,308,11071230,-795,0,1667578509,13026.818023439999,169.53362036999897,54495.823626000005 2022-11-04,16:15:11.000,308,11071251,-795,0,1667578510,13026.649615689988,169.49837472000218,54495.704844960004 2022-11-04,16:15:12.000,308,11071230,-795,0,1667578511,13026.393635909997,169.47017820000474,54495.5441412 2022-11-04,16:15:13.000,308,11071221,-795,0,1667578512,13026.238700779992,169.4772273300041,54495.50221848 2022-11-04,16:15:14.000,308,11071235,-795,0,1667578513,13026.08376565,169.48427646000346,54495.52317984 2022-11-04,16:15:15.000,308,11071237,-795,0,1667578514,13025.91535789999,169.43493255000067,54495.50221848 2022-11-04,16:15:16.000,308,11071224,-795,0,1667578515,13025.686323359994,169.47017820000474,54495.43234728001 2022-11-04,16:15:17.000,308,11071234,-795,0,1667578516,13025.598751329999,169.5759151500024,54495.38343744001 2022-11-04,16:15:18.000,308,11071191,-795,0,1667578517,13025.538124539999,169.59706254000048,54495.30657912 2022-11-04,16:15:19.000,308,11071166,-795,0,1667578518,13025.585278709994,169.56181689000368,54495.29260488001 2022-11-04,16:15:20.000,308,11071233,-795,0,1667578519,13025.63243287999,169.55476776000432,54495.18779808 2022-11-04,16:15:21.000,308,11071223,-795,0,1667578520,13025.558333469999,169.56886602000304,54495.26465640001 2022-11-04,16:15:22.000,308,11071238,-795,0,1667578521,13025.706532289994,169.60411166999984,54495.0201072 2022-11-04,16:15:23.000,308,11071215,-795,0,1667578522,13025.67285073999,169.56886602000304,54495.13888824 2022-11-04,16:15:24.000,308,11071257,-795,0,1667578523,13025.82104956,169.59001341000112,54495.14587536001 2022-11-04,16:15:25.000,308,11071243,-795,0,1667578524,13025.83452217999,169.5759151500024,54495.20875944 2022-11-04,16:15:26.000,308,11071257,-795,0,1667578525,13025.847994799995,169.59706254000048,54495.17382384001 2022-11-04,16:15:27.000,308,11071246,-795,0,1667578526,13025.76042277,169.62525905999792,54495.034081440004 2022-11-04,16:15:28.000,308,11071233,-795,0,1667578527,13025.767159079995,169.6393573200039,54495.01312008 2022-11-04,16:15:29.000,308,11071222,-795,0,1667578528,13025.73347752999,169.6746029700007,54495.06202992 2022-11-04,16:15:30.000,308,11071221,-795,0,1667578529,13025.746950149995,169.68870122999942,54494.99215872 2022-11-04,16:15:31.000,308,11071219,-795,0,1667578530,13025.706532289994,169.70984862000478,54495.055042800006 2022-11-04,16:15:32.000,308,11071283,-795,0,1667578531,13025.65264180999,169.7239468800035,54494.90831328001 2022-11-04,16:15:33.000,308,11071242,-795,0,1667578532,13025.578542399999,169.68870122999942,54494.92228752 2022-11-04,16:15:34.000,308,11071255,-795,0,1667578533,13025.544860849994,169.68165210000006,54495.02709432001 2022-11-04,16:15:35.000,308,11071212,-795,0,1667578534,13025.517915609998,169.56181689000368,54494.90831328001 2022-11-04,16:15:36.000,308,11071263,-795,0,1667578535,13025.511179299989,169.48427646000346,54494.768570880005 2022-11-04,16:15:37.000,308,11071211,-795,0,1667578536,13025.457288819998,169.33624473000236,54494.81049360001 2022-11-04,16:15:38.000,308,11071277,-795,0,1667578537,13025.430343579988,169.27280256000086,54494.7056868 2022-11-04,16:15:39.000,308,11071234,-795,0,1667578538,13025.490970369989,169.38558863999788,54494.74062240001 2022-11-04,16:15:40.000,308,11071289,-795,0,1667578539,13025.430343579988,169.42083429000195,54494.817480720005 2022-11-04,16:15:41.000,308,11071239,-795,0,1667578540,13025.443816199993,169.3150973400043,54494.79651936 2022-11-04,16:15:42.000,308,11071234,-795,0,1667578541,13025.470761439989,169.25870430000214,54494.649789840005 2022-11-04,16:15:43.000,308,11071216,-795,0,1667578542,13025.517915609998,169.28690081999957,54494.67075120001 2022-11-04,16:15:44.000,308,11071236,-795,0,1667578543,13025.531388229989,169.2798516900002,54494.60786712 2022-11-04,16:15:45.000,308,11071236,-795,0,1667578544,13025.490970369989,169.28690081999957,54494.600880000005 2022-11-04,16:15:46.000,308,11071202,-795,0,1667578545,13025.383189409993,169.3009990799983,54494.433189120005 2022-11-04,16:15:47.000,308,11071217,-795,0,1667578546,13025.255199519997,169.35034299000108,54494.4611376 2022-11-04,16:15:48.000,308,11071275,-795,0,1667578547,13025.241726899992,169.3926377700045,54494.51004744 2022-11-04,16:15:49.000,308,11071259,-795,0,1667578548,13025.181100109992,169.3644412499998,54494.50306032001 2022-11-04,16:15:50.000,308,11071248,-795,0,1667578549,13025.113737009997,169.49837472000218,54494.531008800004 2022-11-04,16:15:51.000,308,11071215,-795,0,1667578550,13025.046373910001,169.58296428000176,54494.44716336 2022-11-04,16:15:52.000,308,11071257,-795,0,1667578551,13025.005956050001,169.6746029700007,54494.17466568 2022-11-04,16:15:53.000,308,11071227,-795,0,1667578552,13025.107000700002,169.773290789999,54494.20261416 2022-11-04,16:15:54.000,308,11071208,-795,0,1667578553,13025.275408449997,169.82968383000116,54494.23754976001 2022-11-04,16:15:55.000,308,11071247,-795,0,1667578554,13025.349507860003,169.6746029700007,54494.25851112001 2022-11-04,16:15:56.000,308,11071258,-795,0,1667578555,13025.362980479993,169.5124729800009,54494.20261416 2022-11-04,16:15:57.000,308,11071277,-795,0,1667578556,13025.255199519997,169.33624473000236,54494.27947248 2022-11-04,16:15:58.000,308,11071194,-795,0,1667578557,13025.120473319992,169.3150973400043,54494.35633080001 2022-11-04,16:15:59.000,308,11071197,-795,0,1667578558,13024.965538190001,169.24460604000342,54494.37030504 2022-11-04,16:16:00.000,308,11071273,-795,0,1667578559,13024.77692150999,169.28690081999957,54494.30742096001 2022-11-04,16:16:01.000,308,11071231,-795,0,1667578560,13024.65566792999,169.30804820999765,54494.29344672 2022-11-04,16:16:02.000,308,11071264,-795,0,1667578561,13024.56135959,169.42083429000195,54494.1816528 2022-11-04,16:16:03.000,308,11071227,-795,0,1667578562,13024.467051249994,169.49132559000282,54494.1117816 2022-11-04,16:16:04.000,308,11071236,-795,0,1667578563,13024.45357862999,169.60411166999984,54494.28645960001 2022-11-04,16:16:05.000,308,11071251,-795,0,1667578564,13024.305379809994,169.68165210000006,54494.20960128001 2022-11-04,16:16:06.000,308,11071174,-795,0,1667578565,13024.177389919998,169.64640645000327,54493.97203920001 2022-11-04,16:16:07.000,308,11071212,-795,0,1667578566,13024.076345269998,169.70279948999814,54493.930116480005 2022-11-04,16:16:08.000,308,11071248,-795,0,1667578567,13024.049400030002,169.7591925300003,54494.10479448 2022-11-04,16:16:09.000,308,11071247,-795,0,1667578568,13024.015718479997,169.82968383000116,54494.146717200005 2022-11-04,16:16:10.000,308,11071243,-795,0,1667578569,13024.029191100002,169.89312600000267,54494.216588400006 2022-11-04,16:16:11.000,308,11071187,-795,0,1667578570,13023.968564310002,169.93542077999882,54494.23056264 2022-11-04,16:16:12.000,308,11071262,-795,0,1667578571,13023.907937520002,169.99181382000097,54494.17466568 2022-11-04,16:16:13.000,308,11071271,-795,0,1667578572,13023.854047039997,169.9706664300029,54494.06985888001 2022-11-04,16:16:14.000,308,11071205,-795,0,1667578573,13023.907937520002,169.9706664300029,54494.23754976001 2022-11-04,16:16:15.000,308,11071238,-795,0,1667578574,13023.847310730001,169.90017513000203,54494.20960128001 2022-11-04,16:16:16.000,308,11071249,-795,0,1667578575,13023.867519660002,169.89312600000267,54494.160691439996 2022-11-04,16:16:17.000,308,11071209,-795,0,1667578576,13023.854047039997,169.8578803499986,54494.08383312 2022-11-04,16:16:18.000,308,11071242,-795,0,1667578577,13023.880992279992,169.8860768700033,54493.979026320005 2022-11-04,16:16:19.000,308,11071273,-795,0,1667578578,13023.988773240002,169.95656817000418,54494.16767856001 2022-11-04,16:16:20.000,308,11071240,-795,0,1667578579,13023.961827999992,169.99181382000097,54494.22357552 2022-11-04,16:16:21.000,308,11071253,-795,0,1667578580,13023.914673829997,169.97771556000225,54494.16767856001 2022-11-04,16:16:22.000,308,11071229,-795,0,1667578581,13023.860783349992,169.94951904000482,54494.09082024001 2022-11-04,16:16:23.000,308,11071254,-795,0,1667578582,13023.907937520002,169.96361730000353,54494.160691439996 2022-11-04,16:16:24.000,308,11071246,-795,0,1667578583,13023.901201209992,169.94246990999818,54494.22357552 2022-11-04,16:16:25.000,308,11071257,-795,0,1667578584,13023.854047039997,169.86492947999795,54494.23056264 2022-11-04,16:16:26.000,308,11071230,-795,0,1667578585,13023.766475010001,169.89312600000267,54494.13274296 2022-11-04,16:16:27.000,308,11071237,-795,0,1667578586,13023.692375599996,169.93542077999882,54494.146717200005 2022-11-04,16:16:28.000,308,11071279,-795,0,1667578587,13023.699111909991,170.04115773000376,54494.22357552 2022-11-04,16:16:29.000,308,11071257,-795,0,1667578588,13023.692375599996,170.05525599000248,54494.328382319996 2022-11-04,16:16:30.000,308,11071245,-795,0,1667578589,13023.64522143,170.08345250999992,54494.25851112001 2022-11-04,16:16:31.000,308,11071233,-795,0,1667578590,13023.449868439995,170.02705946999777,54494.25851112001 2022-11-04,16:16:32.000,308,11071253,-795,0,1667578591,13023.35556009999,170.04820686000312,54494.076846 2022-11-04,16:16:33.000,308,11071247,-795,0,1667578592,13023.180416039999,170.0200103399984,54494.16767856001 2022-11-04,16:16:34.000,308,11071248,-795,0,1667578593,13023.038953529998,170.01296120999905,54493.95806496 2022-11-04,16:16:35.000,308,11071250,-795,0,1667578594,13022.971590429988,169.90017513000203,54493.979026320005 2022-11-04,16:16:36.000,308,11071281,-795,0,1667578595,13023.032217219989,169.7380451400022,54494.10479448 2022-11-04,16:16:37.000,308,11071231,-795,0,1667578596,13023.079371389998,169.58296428000176,54494.076846 2022-11-04,16:16:38.000,308,11071282,-795,0,1667578597,13023.038953529998,169.50542385000153,54494.05588464 2022-11-04,16:16:39.000,308,11071215,-795,0,1667578598,13022.978326739998,169.5265712399996,54493.90216800001 2022-11-04,16:16:40.000,308,11071204,-795,0,1667578599,13022.998535669998,169.44903080999939,54494.01396192 2022-11-04,16:16:41.000,308,11071263,-795,0,1667578600,13022.991799359988,169.3644412499998,54493.97203920001 2022-11-04,16:16:42.000,308,11071227,-795,0,1667578601,13022.877282089998,169.38558863999788,54493.881206640006 2022-11-04,16:16:43.000,308,11071213,-795,0,1667578602,13022.904227329993,169.5477186299977,54493.83928392 2022-11-04,16:16:44.000,308,11071260,-795,0,1667578603,13022.998535669998,169.6111607999992,54493.99998768001 2022-11-04,16:16:45.000,308,11071218,-795,0,1667578604,13023.065898769994,169.64640645000327,54493.98601344 2022-11-04,16:16:46.000,308,11071248,-795,0,1667578605,13022.998535669998,169.66755384000135,54493.96505208 2022-11-04,16:16:47.000,308,11071204,-795,0,1667578606,13022.850336850002,169.660504710002,54493.85325816001 2022-11-04,16:16:48.000,308,11071210,-795,0,1667578607,13022.735819579997,169.56181689000368,54493.90915512 2022-11-04,16:16:49.000,308,11071190,-795,0,1667578608,13022.668456480002,169.4772273300041,54493.881206640006 2022-11-04,16:16:50.000,308,11071301,-795,0,1667578609,13022.668456480002,169.33624473000236,54494.03492328 2022-11-04,16:16:51.000,308,11071225,-795,0,1667578610,13022.681929099992,169.2657534300015,54494.02094904001 2022-11-04,16:16:52.000,308,11071250,-795,0,1667578611,13022.708874340002,169.25165517000278,54493.97203920001 2022-11-04,16:16:53.000,308,11071249,-795,0,1667578612,13022.702138029992,169.24460604000342,54493.88819376 2022-11-04,16:16:54.000,308,11071269,-795,0,1667578613,13022.661720169992,169.25165517000278,54493.95107784001 2022-11-04,16:16:55.000,308,11071204,-795,0,1667578614,13022.601093379992,169.24460604000342,54493.91614224 2022-11-04,16:16:56.000,308,11071231,-795,0,1667578615,13022.594357069996,169.24460604000342,54493.85325816001 2022-11-04,16:16:57.000,308,11071232,-795,0,1667578616,13022.567411830001,169.25165517000278,54493.762425600005 2022-11-04,16:16:58.000,308,11071265,-795,0,1667578617,13022.607829690001,169.20231126,54493.79037408 2022-11-04,16:16:59.000,308,11071236,-795,0,1667578618,13022.681929099992,169.13886908999848,54493.92312936001 2022-11-04,16:17:00.000,308,11071276,-795,0,1667578619,13022.681929099992,169.10362344000168,54493.95806496 2022-11-04,16:17:01.000,308,11071245,-795,0,1667578620,13022.695401719997,169.0542795299989,54493.9371036 2022-11-04,16:17:02.000,308,11071210,-795,0,1667578621,13022.742555889992,168.9344443200025,54493.98601344 2022-11-04,16:17:03.000,308,11071224,-795,0,1667578622,13022.661720169992,168.91329693000444,54493.90216800001 2022-11-04,16:17:04.000,308,11071204,-795,0,1667578623,13022.675192789997,168.86395302000165,54493.930116480005 2022-11-04,16:17:05.000,308,11071250,-795,0,1667578624,13022.668456480002,168.87805128000036,54493.92312936001 2022-11-04,16:17:06.000,308,11071229,-795,0,1667578625,13022.607829690001,168.9203460600038,54493.930116480005 2022-11-04,16:17:07.000,308,11071262,-795,0,1667578626,13022.42594932,169.01198475000274,54493.75543848001 2022-11-04,16:17:08.000,308,11071255,-795,0,1667578627,13022.459630869991,169.11067257000104,54493.74146424 2022-11-04,16:17:09.000,308,11071234,-795,0,1667578628,13022.634774929997,169.2164095199987,54493.979026320005 2022-11-04,16:17:10.000,308,11071239,-795,0,1667578629,13022.742555889992,169.1811638700019,54494.048897520006 2022-11-04,16:17:11.000,308,11071163,-795,0,1667578630,13022.769501130002,169.20231126,54493.98601344 2022-11-04,16:17:12.000,308,11071246,-795,0,1667578631,13022.857073159998,169.22345864999807,54493.96505208 2022-11-04,16:17:13.000,308,11071212,-795,0,1667578632,13022.836864229997,169.329195600003,54493.930116480005 2022-11-04,16:17:14.000,308,11071216,-795,0,1667578633,13022.863809469993,169.329195600003,54493.89518088 2022-11-04,16:17:15.000,308,11071252,-795,0,1667578634,13022.884018399993,169.3644412499998,54494.06287176 2022-11-04,16:17:16.000,308,11071258,-795,0,1667578635,13022.971590429988,169.20936038999935,54494.13973008001 2022-11-04,16:17:17.000,308,11071251,-795,0,1667578636,13022.998535669998,169.1811638700019,54494.13973008001 2022-11-04,16:17:18.000,308,11071211,-795,0,1667578637,13023.032217219989,169.04723039999953,54494.027936160004 2022-11-04,16:17:19.000,308,11071158,-795,0,1667578638,13023.065898769994,168.9203460600038,54494.146717200005 2022-11-04,16:17:20.000,308,11071225,-795,0,1667578639,13023.099580319998,168.84985476000293,54494.13973008001 2022-11-04,16:17:21.000,308,11071205,-795,0,1667578640,13023.180416039999,168.87805128000036,54494.20960128001 2022-11-04,16:17:22.000,308,11071219,-795,0,1667578641,13023.180416039999,168.89919866999844,54494.06287176 2022-11-04,16:17:23.000,308,11071209,-795,0,1667578642,13023.126525559994,168.94149345000187,54494.11876872001 2022-11-04,16:17:24.000,308,11071259,-795,0,1667578643,13023.166943419994,168.97673909999867,54494.28645960001 2022-11-04,16:17:25.000,308,11071275,-795,0,1667578644,13023.173679729989,169.04018127000018,54494.30742096001 2022-11-04,16:17:26.000,308,11071219,-795,0,1667578645,13023.241042829999,169.1811638700019,54494.3213952 2022-11-04,16:17:27.000,308,11071224,-795,0,1667578646,13023.31514223999,169.19526213000063,54494.34235656 2022-11-04,16:17:28.000,308,11071231,-795,0,1667578647,13023.21409758999,169.20936038999935,54494.23754976001 2022-11-04,16:17:29.000,308,11071185,-795,0,1667578648,13023.099580319998,169.24460604000342,54494.29344672 2022-11-04,16:17:30.000,308,11071229,-795,0,1667578649,13023.106316629994,169.30804820999765,54494.482098960005 2022-11-04,16:17:31.000,308,11071264,-795,0,1667578650,13023.126525559994,169.42083429000195,54494.65677696 2022-11-04,16:17:32.000,308,11071233,-795,0,1667578651,13023.139998179999,169.5265712399996,54494.58690576 2022-11-04,16:17:33.000,308,11071260,-795,0,1667578652,13023.153470799989,169.68870122999942,54494.65677696 2022-11-04,16:17:34.000,308,11071267,-795,0,1667578653,13023.35556009999,169.5759151500024,54494.79651936 2022-11-04,16:17:35.000,308,11071234,-795,0,1667578654,13023.470077369995,169.4631290699981,54494.79651936 2022-11-04,16:17:36.000,308,11071256,-795,0,1667578655,13023.57785832999,169.49837472000218,54494.74062240001 2022-11-04,16:17:37.000,308,11071266,-795,0,1667578656,13023.550913089995,169.70279948999814,54494.72664816 2022-11-04,16:17:38.000,308,11071255,-795,0,1667578657,13023.56438571,169.80148731000372,54494.719661040006 2022-11-04,16:17:39.000,308,11071247,-795,0,1667578658,13023.55764939999,169.99181382000097,54494.90831328001 2022-11-04,16:17:40.000,308,11071212,-795,0,1667578659,13023.550913089995,170.0200103399984,54494.985171600005 2022-11-04,16:17:41.000,308,11071245,-795,0,1667578660,13023.510495229995,170.01296120999905,54494.92228752 2022-11-04,16:17:42.000,308,11071286,-795,0,1667578661,13023.550913089995,170.04115773000376,54494.90831328001 2022-11-04,16:17:43.000,308,11071234,-795,0,1667578662,13023.530704159995,170.02705946999777,54494.99215872 2022-11-04,16:17:44.000,308,11071274,-795,0,1667578663,13023.550913089995,170.01296120999905,54494.9153004 2022-11-04,16:17:45.000,308,11071266,-795,0,1667578664,13023.550913089995,169.97771556000225,54495.11093976 2022-11-04,16:17:46.000,308,11071268,-795,0,1667578665,13023.66543036,169.99181382000097,54494.887351920006 2022-11-04,16:17:47.000,308,11071230,-795,0,1667578666,13023.678902979991,170.04115773000376,54494.985171600005 2022-11-04,16:17:48.000,308,11071227,-795,0,1667578667,13023.840574419992,169.9847646900016,54495.13190112 2022-11-04,16:17:49.000,308,11071248,-795,0,1667578668,13023.874255969997,169.9706664300029,54495.18081096 2022-11-04,16:17:50.000,308,11071242,-795,0,1667578669,13023.901201209992,169.95656817000418,54495.23670792 2022-11-04,16:17:51.000,308,11071198,-795,0,1667578670,13023.928146450002,169.93542077999882,54495.26465640001 2022-11-04,16:17:52.000,308,11071231,-795,0,1667578671,13023.928146450002,169.93542077999882,54495.152862480005 2022-11-04,16:17:53.000,308,11071252,-795,0,1667578672,13024.008982170002,169.79443818000436,54495.12491400001 2022-11-04,16:17:54.000,308,11071230,-795,0,1667578673,13024.002245859992,169.74509427000157,54495.14587536001 2022-11-04,16:17:55.000,308,11071254,-795,0,1667578674,13024.002245859992,169.73099601000285,54495.201772320004 2022-11-04,16:17:56.000,308,11071233,-795,0,1667578675,13024.042663719993,169.68870122999942,54495.11093976 2022-11-04,16:17:57.000,308,11071241,-795,0,1667578676,13024.015718479997,169.69575035999878,54495.14587536001 2022-11-04,16:17:58.000,308,11071260,-795,0,1667578677,13024.022454789992,169.68870122999942,54495.21574656001 2022-11-04,16:17:59.000,308,11071176,-795,0,1667578678,13023.955091689997,169.71689775000414,54495.18081096 2022-11-04,16:18:00.000,308,11071215,-795,0,1667578679,13023.955091689997,169.8719786100046,54495.152862480005 2022-11-04,16:18:01.000,308,11071276,-715,0,1667578680,13023.827101800001,169.91427339000074,54495.1598496 2022-11-04,16:18:02.000,308,11071231,-795,0,1667578681,13023.719320839991,169.87902774000395,54495.09696552001 2022-11-04,16:18:03.000,308,11071233,-795,0,1667578682,13023.672166669996,169.74509427000157,54495.13888824 2022-11-04,16:18:04.000,308,11071203,-795,0,1667578683,13023.638485119991,169.6111607999992,54495.222733680006 2022-11-04,16:18:05.000,308,11071227,-795,0,1667578684,13023.61827618999,169.51952211000025,54495.35548896 2022-11-04,16:18:06.000,308,11071227,-795,0,1667578685,13023.55764939999,169.54066949999833,54495.320553360005 2022-11-04,16:18:07.000,308,11071229,-795,0,1667578686,13023.45660474999,169.62525905999792,54495.18081096 2022-11-04,16:18:08.000,308,11071203,-795,0,1667578687,13023.38250534,169.63230819000455,54495.09696552001 2022-11-04,16:18:09.000,308,11071187,-795,0,1667578688,13023.25451544999,169.59706254000048,54495.1598496 2022-11-04,16:18:10.000,308,11071220,-795,0,1667578689,13023.160207109999,169.48427646000346,54495.20875944 2022-11-04,16:18:11.000,308,11071232,-795,0,1667578690,13022.998535669998,169.3150973400043,54495.23670792 2022-11-04,16:18:12.000,308,11071231,-795,0,1667578691,13022.850336850002,169.18821300000127,54495.13190112 2022-11-04,16:18:13.000,308,11071244,-795,0,1667578692,13022.803182679992,168.99083736000466,54495.17382384001 2022-11-04,16:18:14.000,308,11071258,-795,0,1667578693,13022.688665410002,168.8569038900023,54495.034081440004 2022-11-04,16:18:15.000,308,11071175,-795,0,1667578694,13022.614565999997,168.61723347000225,54495.07600416001 2022-11-04,16:18:16.000,308,11071233,-795,0,1667578695,13022.37879514999,168.49034912999923,54495.02709432001 2022-11-04,16:18:17.000,308,11071223,-795,0,1667578696,13022.03524333999,168.39166131000093,54494.99215872 2022-11-04,16:18:18.000,308,11071245,-795,0,1667578697,13021.489602230002,168.4621526100018,54494.73363528 2022-11-04,16:18:19.000,308,11071218,-795,0,1667578698,13020.95743373999,168.84985476000293,54494.74760952 2022-11-04,16:18:20.000,308,11071243,-795,0,1667578699,13020.694717649989,169.20231126,54494.95722312001 2022-11-04,16:18:21.000,308,11071219,-795,0,1667578700,13020.526309899993,169.28690081999957,54494.89433904 2022-11-04,16:18:22.000,308,11071252,-795,0,1667578701,13020.485892039993,169.1670656100032,54494.89433904 2022-11-04,16:18:23.000,308,11071185,-795,0,1667578702,13020.613881929989,168.97673909999867,54495.02709432001 2022-11-04,16:18:24.000,308,11071253,-795,0,1667578703,13020.566727759993,168.89919866999844,54495.055042800006 2022-11-04,16:18:25.000,308,11071233,-795,0,1667578704,13020.357902149997,168.81460910999886,54494.95722312001 2022-11-04,16:18:26.000,308,11071250,-795,0,1667578705,13020.176021779997,168.73706867999863,54494.9153004 2022-11-04,16:18:27.000,308,11071210,-795,0,1667578706,13020.095186059996,168.51149652000458,54494.887351920006 2022-11-04,16:18:28.000,308,11071260,-795,0,1667578707,13020.041295579991,168.34231739999814,54494.92228752 2022-11-04,16:18:29.000,308,11071253,-795,0,1667578708,13019.96045985999,168.33526826999878,54494.8454292 2022-11-04,16:18:30.000,308,11071236,-795,0,1667578709,13019.832469969995,168.32821913999942,54494.74760952 2022-11-04,16:18:31.000,308,11071242,-795,0,1667578710,13019.72468901,168.22248219000176,54494.64280272001 2022-11-04,16:18:32.000,308,11071243,-795,0,1667578711,13019.549544949994,168.1308435000028,54494.3912664 2022-11-04,16:18:33.000,308,11071270,-795,0,1667578712,13019.509127089994,168.03920481000387,54494.27947248 2022-11-04,16:18:34.000,308,11071226,-795,0,1667578713,13019.502390779999,168.08854871999938,54494.328382319996 2022-11-04,16:18:35.000,308,11071232,-795,0,1667578714,13019.327246719993,168.14494176000153,54494.24453688 2022-11-04,16:18:36.000,308,11071263,-795,0,1667578715,13019.111684800002,168.13789263000217,54494.15370432 2022-11-04,16:18:37.000,308,11071208,-795,0,1667578716,13018.835496089996,168.03920481000387,54494.06287176 2022-11-04,16:18:38.000,308,11071247,-795,0,1667578717,13018.694033579995,168.0180574199985,54494.15370432 2022-11-04,16:18:39.000,308,11071209,-795,0,1667578718,13018.51888951999,167.98986090000108,54494.01396192 2022-11-04,16:18:40.000,308,11071268,-795,0,1667578719,13018.350481769994,167.98281177000172,54493.91614224 2022-11-04,16:18:41.000,308,11071251,-795,0,1667578720,13018.215755569989,167.94756611999765,54493.860245280004 2022-11-04,16:18:42.000,308,11071243,-795,0,1667578721,13018.020402579998,168.17313827999897,54493.657618799996 2022-11-04,16:18:43.000,308,11071195,-795,0,1667578722,13017.683587079991,168.68067564000376,54493.60870896 2022-11-04,16:18:44.000,308,11071258,-795,0,1667578723,13017.56906981,168.871002150001,54493.70652864001 2022-11-04,16:18:45.000,308,11071253,-795,0,1667578724,13017.54886088,168.80051085000014,54493.67858016 2022-11-04,16:18:46.000,308,11071203,-795,0,1667578725,13017.515179329996,168.69477390000247,54493.657618799996 2022-11-04,16:18:47.000,308,11071183,-795,0,1667578726,13017.414134679995,168.60313521000353,54493.39909536001 2022-11-04,16:18:48.000,308,11071205,-795,0,1667578727,13017.434343609995,168.44805435000308,54493.427043840005 2022-11-04,16:18:49.000,308,11071227,-795,0,1667578728,13017.494970399996,168.3141208800007,54493.37114688001 2022-11-04,16:18:50.000,308,11071233,-795,0,1667578729,13017.58927874,168.20838393000304,54493.259352960005 2022-11-04,16:18:51.000,308,11071198,-795,0,1667578730,13017.575806119996,168.24362957999983,54493.259352960005 2022-11-04,16:18:52.000,308,11071261,-795,0,1667578731,13017.494970399996,168.37051392000285,54493.0986492 2022-11-04,16:18:53.000,308,11071213,-795,0,1667578732,13017.40739837,168.3775630500022,54493.08467496001 2022-11-04,16:18:54.000,308,11071229,-795,0,1667578733,13017.25919954999,168.44100522000372,54492.93095832 2022-11-04,16:18:55.000,308,11071213,-795,0,1667578734,13017.15815489999,168.58198781999818,54492.90999696 2022-11-04,16:18:56.000,308,11071248,-795,0,1667578735,13016.828075709993,168.81460910999886,54492.77724168001 2022-11-04,16:18:57.000,308,11071258,-795,0,1667578736,13016.787657849993,169.01198475000274,54492.79121592 2022-11-04,16:18:58.000,308,11071251,-795,0,1667578737,13016.780921539998,168.98378822999803,54492.58160232001 2022-11-04,16:18:59.000,308,11071219,-795,0,1667578738,13016.780921539998,169.20936038999935,54492.51173112001 2022-11-04,16:19:00.000,308,11071238,-795,0,1667578739,13016.774185230002,169.59001341000112,54492.707370480006 2022-11-04,16:19:01.000,308,11071214,-795,0,1667578740,13016.619250099997,169.7591925300003,54492.60256368 2022-11-04,16:19:02.000,308,11071233,-795,0,1667578741,13016.457578659996,169.76624165999965,54492.469808400005 2022-11-04,16:19:03.000,308,11071218,-795,0,1667578742,13016.430633420001,169.69575035999878,54492.47679552 2022-11-04,16:19:04.000,308,11071226,-795,0,1667578743,13016.336325079996,169.66755384000135,54492.42788568 2022-11-04,16:19:05.000,308,11071246,-795,0,1667578744,13016.275698289995,169.54066949999833,54492.41391144001 2022-11-04,16:19:06.000,308,11071239,-795,0,1667578745,13016.1477084,169.4631290699981,54492.21827208 2022-11-04,16:19:07.000,308,11071251,-795,0,1667578746,13016.14097208999,169.35739212000044,54492.134426640005 2022-11-04,16:19:08.000,308,11071207,-795,0,1667578747,13016.24875305,169.13886908999848,54492.19731072001 2022-11-04,16:19:09.000,308,11071229,-795,0,1667578748,13016.235280429995,169.13886908999848,54492.07154256 2022-11-04,16:19:10.000,308,11071209,-795,0,1667578749,13016.20833519,169.20936038999935,54491.93180016 2022-11-04,16:19:11.000,308,11071176,-795,0,1667578750,13016.24201673999,169.3150973400043,54491.93878728001 2022-11-04,16:19:12.000,308,11071227,-795,0,1667578751,13016.235280429995,169.4278834200013,54491.847954720004 2022-11-04,16:19:13.000,308,11071171,-795,0,1667578752,13016.14097208999,169.59001341000112,54491.84096760001 2022-11-04,16:19:14.000,308,11071255,-795,0,1667578753,13016.06013636999,169.66755384000135,54491.78507064 2022-11-04,16:19:15.000,308,11071234,-795,0,1667578754,13016.06687268,169.65345558000263,54491.81301912001 2022-11-04,16:19:16.000,308,11071191,-795,0,1667578755,13015.992773269994,169.62525905999792,54491.77808352 2022-11-04,16:19:17.000,308,11071212,-795,0,1667578756,13015.952355409994,169.59706254000048,54491.65930248 2022-11-04,16:19:18.000,308,11071251,-795,0,1667578757,13015.884992309999,169.58296428000176,54491.55449568001 2022-11-04,16:19:19.000,308,11071147,-795,0,1667578758,13015.837838139989,169.61820992999856,54491.55449568001 2022-11-04,16:19:20.000,308,11071238,-795,0,1667578759,13015.790683969994,169.6393573200039,54491.47763736001 2022-11-04,16:19:21.000,308,11071219,-795,0,1667578760,13015.743529799998,169.76624165999965,54491.414753280005 2022-11-04,16:19:22.000,308,11071214,-795,0,1667578761,13015.844574449999,169.80148731000372,54491.31693360001 2022-11-04,16:19:23.000,308,11071234,-795,0,1667578762,13015.837838139989,169.92837164999946,54491.26103664 2022-11-04,16:19:24.000,308,11071222,-795,0,1667578763,13015.864783379999,170.25968075999845,54491.3518692 2022-11-04,16:19:25.000,308,11071224,-795,0,1667578764,13015.709848249993,170.54164596000192,54491.28898512001 2022-11-04,16:19:26.000,308,11071224,-795,0,1667578765,13015.669430389993,170.68262856000365,54491.37981768 2022-11-04,16:19:27.000,308,11071183,-795,0,1667578766,13015.521231569997,170.76721812000324,54491.19116544001 2022-11-04,16:19:28.000,308,11071147,-795,0,1667578767,13015.413450610002,170.75311986000452,54491.22610104 2022-11-04,16:19:29.000,308,11071260,-795,0,1667578768,13015.460604779997,170.7108250800011,54491.27501088 2022-11-04,16:19:30.000,308,11071237,-795,0,1667578769,13015.527967879993,170.6614811699983,54491.20513968 2022-11-04,16:19:31.000,308,11071218,-795,0,1667578770,13015.635748840003,170.65443203999894,54491.295972240005 2022-11-04,16:19:32.000,308,11071269,-795,0,1667578771,13015.595330980002,170.66853029999766,54491.28898512001 2022-11-04,16:19:33.000,308,11071259,-795,0,1667578772,13015.554913120002,170.7108250800011,54491.20513968 2022-11-04,16:19:34.000,308,11071204,-795,0,1667578773,13015.521231569997,170.75311986000452,54491.26802376001 2022-11-04,16:19:35.000,308,11071194,-795,0,1667578774,13015.440395849997,170.84475855000346,54491.26103664 2022-11-04,16:19:36.000,308,11071219,-795,0,1667578775,13015.413450610002,170.99279028000456,54491.26802376001 2022-11-04,16:19:37.000,308,11071230,-795,0,1667578776,13015.393241680002,170.88000420000026,54491.128281360005 2022-11-04,16:19:38.000,308,11071198,-795,0,1667578777,13015.514495260002,170.88000420000026,54491.12129424001 2022-11-04,16:19:39.000,308,11071185,-795,0,1667578778,13015.595330980002,170.95049550000113,54491.28898512001 2022-11-04,16:19:40.000,308,11071247,-795,0,1667578779,13015.635748840003,171.0350850600007,54491.31693360001 2022-11-04,16:19:41.000,308,11071240,-795,0,1667578780,13015.568385739993,171.20426417999988,54491.26802376001 2022-11-04,16:19:42.000,308,11071183,-795,0,1667578781,13015.460604779997,171.25360809000267,54491.2121268 2022-11-04,16:19:43.000,308,11071172,-795,0,1667578782,13015.426923229992,171.35934504000033,54491.365843440006 2022-11-04,16:19:44.000,308,11071200,-795,0,1667578783,13015.379769059997,171.62016284999845,54491.26103664 2022-11-04,16:19:45.000,308,11071246,-795,0,1667578784,13015.352823820002,172.05720891000237,54491.26802376001 2022-11-04,16:19:46.000,308,11071260,-795,0,1667578785,13015.15073452,172.60704105000332,54491.07238440001 2022-11-04,16:19:47.000,308,11071234,-795,0,1667578786,13014.92169997999,173.04408710999996,54491.11430712 2022-11-04,16:19:48.000,308,11071214,-795,0,1667578787,13014.90822736,173.22736448999785,54491.28898512001 2022-11-04,16:19:49.000,308,11071257,-795,0,1667578788,13014.84760057,173.25556101000257,54491.33789496001 2022-11-04,16:19:50.000,308,11071255,-795,0,1667578789,13014.813919019995,173.09343102000275,54491.50558584001 2022-11-04,16:19:51.000,308,11071203,-795,0,1667578790,13014.80718271,172.93130103000294,54491.55449568001 2022-11-04,16:19:52.000,308,11071229,-795,0,1667578791,13014.726346989999,172.67048322000483,54491.5614828 2022-11-04,16:19:53.000,308,11071196,-795,0,1667578792,13014.71961067999,172.55769714000053,54491.56846992 2022-11-04,16:19:54.000,308,11071200,-795,0,1667578793,13014.773501159994,172.51540236000437,54491.750135040005 2022-11-04,16:19:55.000,308,11071207,-795,0,1667578794,13014.773501159994,172.50130409999838,54491.93878728001 2022-11-04,16:19:56.000,308,11071254,-795,0,1667578795,13014.78023746999,172.46605845000158,54491.72917368 2022-11-04,16:19:57.000,308,11071241,-795,0,1667578796,13014.733083299994,172.381468890002,54491.83398048 2022-11-04,16:19:58.000,308,11071266,-795,0,1667578797,13014.874545809995,172.26163367999834,54491.74314792001 2022-11-04,16:19:59.000,308,11071194,-795,0,1667578798,13014.80044639999,172.19114238000475,54491.82699336 2022-11-04,16:20:00.000,308,11071235,-795,0,1667578799,13014.80044639999,172.16294586000004,54491.750135040005 2022-11-04,16:20:01.000,308,11071247,-795,0,1667578800,13014.692665439994,172.06425804000173,54491.78507064 2022-11-04,16:20:02.000,308,11071200,-795,0,1667578801,13014.584884479998,171.92327544,54491.57545704001 2022-11-04,16:20:03.000,308,11071260,-795,0,1667578802,13014.504048759998,171.90212805000192,54491.58943128 2022-11-04,16:20:04.000,308,11071193,-795,0,1667578803,13014.591620789994,172.02901238999766,54491.76410928 2022-11-04,16:20:05.000,308,11071222,-795,0,1667578804,13014.645511269999,172.1840932499981,54491.67327672001 2022-11-04,16:20:06.000,308,11071229,-795,0,1667578805,13014.78697378,172.0854054299998,54491.76410928 2022-11-04,16:20:07.000,308,11071199,-795,0,1667578806,13014.78697378,171.95852109000407,54491.63834112 2022-11-04,16:20:08.000,308,11071229,-795,0,1667578807,13014.88801843,171.8245876200017,54491.67327672001 2022-11-04,16:20:09.000,308,11071244,-795,0,1667578808,13014.92843629,171.86688239999785,54491.77808352 2022-11-04,16:20:10.000,308,11071254,-795,0,1667578809,13015.00253569999,171.69770327999868,54491.78507064 2022-11-04,16:20:11.000,308,11071188,-635,0,1667578810,13014.78697378,171.69770327999868,54491.75712216 2022-11-04,16:20:12.000,308,11071224,-795,0,1667578811,13014.80044639999,171.64835937000316,54491.82699336 2022-11-04,16:20:13.000,308,11071249,-795,0,1667578812,13014.746555919999,171.6413102400038,54491.77808352 2022-11-04,16:20:14.000,308,11071169,-795,0,1667578813,13014.658983889989,171.75409632000083,54491.95974864001 2022-11-04,16:20:15.000,308,11071203,-795,0,1667578814,13014.504048759998,171.90917718000128,54491.93878728001 2022-11-04,16:20:16.000,308,11071246,-795,0,1667578815,13014.524257689998,172.0219632599983,54491.966735760005 2022-11-04,16:20:17.000,308,11071227,-795,0,1667578816,13014.557939239989,172.12770021000324,54491.89686456 2022-11-04,16:20:18.000,308,11071266,-795,0,1667578817,13014.557939239989,172.42376366999815,54491.89686456 2022-11-04,16:20:19.000,308,11071232,-795,0,1667578818,13014.67919281999,172.5788445299986,54492.16936224 2022-11-04,16:20:20.000,308,11071249,-795,0,1667578819,13014.753292229994,172.68458148000354,54492.29513040001 2022-11-04,16:20:21.000,308,11071243,-795,0,1667578820,13014.712874369994,172.81146581999928,54492.28115616 2022-11-04,16:20:22.000,308,11071221,-795,0,1667578821,13014.874545809995,172.76212191000377,54492.420898560005 2022-11-04,16:20:23.000,308,11071196,-795,0,1667578822,13014.88801843,172.68458148000354,54492.31609176001 2022-11-04,16:20:24.000,308,11071199,-795,0,1667578823,13014.98906308,172.58589365999796,54492.4348728 2022-11-04,16:20:25.000,308,11071222,-795,0,1667578824,13015.0698988,172.5435988800018,54492.45583416 2022-11-04,16:20:26.000,308,11071232,-795,0,1667578825,13015.13052559,172.73392538999906,54492.46282128001 2022-11-04,16:20:27.000,308,11071235,-795,0,1667578826,13014.82065532999,173.3471997000015,54492.40692432 2022-11-04,16:20:28.000,308,11071249,-795,0,1667578827,13014.76676485,173.81949141000223,54492.539679600006 2022-11-04,16:20:29.000,308,11071197,-795,0,1667578828,13014.94190890999,173.98162140000204,54492.72134472 2022-11-04,16:20:30.000,308,11071239,-795,0,1667578829,13015.04295355999,173.98162140000204,54492.91698408001 2022-11-04,16:20:31.000,308,11071246,-795,0,1667578830,13015.211361310001,173.93227748999925,54492.9589068 2022-11-04,16:20:32.000,308,11071215,-795,0,1667578831,13015.346087509992,173.74900011000136,54492.93095832 2022-11-04,16:20:33.000,308,11071192,-795,0,1667578832,13015.379769059997,173.5586736000041,54493.091662080005 2022-11-04,16:20:34.000,308,11071157,-795,0,1667578833,13015.339351199997,173.3683470899996,54493.01480376001 2022-11-04,16:20:35.000,308,11071269,-795,0,1667578834,13015.406714299992,173.24146275000385,54493.21743024 2022-11-04,16:20:36.000,308,11071181,-795,0,1667578835,13015.366296439992,173.2203153599985,54493.31524992 2022-11-04,16:20:37.000,308,11071231,-795,0,1667578836,13015.271988100001,173.2203153599985,54493.21743024 2022-11-04,16:20:38.000,308,11071240,-795,0,1667578837,13015.319142269997,173.1850697100017,54493.05672648 2022-11-04,16:20:39.000,308,11071178,-795,0,1667578838,13015.433659540002,172.98064493999846,54493.08467496001 2022-11-04,16:20:40.000,308,11071235,-795,0,1667578839,13015.447132159992,172.69867974000226,54493.06371360001 2022-11-04,16:20:41.000,308,11071211,-795,0,1667578840,13015.399977989997,172.57179539999925,54492.9589068 2022-11-04,16:20:42.000,308,11071226,-795,0,1667578841,13015.406714299992,172.53654975000245,54492.84012576 2022-11-04,16:20:43.000,308,11071216,-795,0,1667578842,13015.426923229992,172.61409018000268,54492.67243488 2022-11-04,16:20:44.000,308,11071253,-795,0,1667578843,13015.487550019992,172.58589365999796,54492.7143576 2022-11-04,16:20:45.000,308,11071216,-795,0,1667578844,13015.271988100001,172.57179539999925,54492.6444864 2022-11-04,16:20:46.000,308,11071248,-795,0,1667578845,13015.096844039996,172.46605845000158,54492.48378264001 2022-11-04,16:20:47.000,308,11071175,-795,0,1667578846,13014.995799389995,172.35327237000456,54492.253207680005 2022-11-04,16:20:48.000,308,11071175,-795,0,1667578847,13015.02274462999,172.16294586000004,54492.11346528 2022-11-04,16:20:49.000,308,11071259,-795,0,1667578848,13014.96211783999,172.12065108000388,54492.09949104 2022-11-04,16:20:50.000,308,11071188,-795,0,1667578849,13014.874545809995,172.1981915100041,54492.085516800005 2022-11-04,16:20:51.000,308,11071220,-795,0,1667578850,13014.706138059999,172.2827810700037,54492.02961984001 2022-11-04,16:20:52.000,308,11071241,-795,0,1667578851,13014.672456509994,172.0713071700011,54491.95276152 2022-11-04,16:20:53.000,308,11071232,-795,0,1667578852,13014.551202929993,172.11360195000452,54491.83398048 2022-11-04,16:20:54.000,308,11071227,-795,0,1667578853,13014.456894589988,172.11360195000452,54491.95276152 2022-11-04,16:20:55.000,308,11071232,-795,0,1667578854,13014.409740419993,172.1065528199979,54491.82699336 2022-11-04,16:20:56.000,308,11071231,-795,0,1667578855,13014.382795179998,171.95852109000407,54491.82699336 2022-11-04,16:20:57.000,308,11071237,-795,0,1667578856,13014.160496949997,171.86688239999785,54491.65930248 2022-11-04,16:20:58.000,308,11071215,-795,0,1667578857,13013.978616579996,171.87393153000448,54491.680263840004 2022-11-04,16:20:59.000,308,11071233,-795,0,1667578858,13013.83041776,171.69065414999932,54491.67327672001 2022-11-04,16:21:00.000,308,11071233,-795,0,1667578859,13013.74284572999,171.53557328999887,54491.75712216 2022-11-04,16:21:01.000,308,11071232,-795,0,1667578860,13013.56096535999,171.45803285999864,54491.701225200006 2022-11-04,16:21:02.000,308,11071220,-795,0,1667578861,13013.358876059989,171.40163982000377,54491.54052144 2022-11-04,16:21:03.000,308,11071189,-795,0,1667578862,13013.156786760002,171.2465589600033,54491.54052144 2022-11-04,16:21:04.000,308,11071243,-795,0,1667578863,13012.840180189996,171.1196746200003,54491.54052144 2022-11-04,16:21:05.000,308,11071241,-795,0,1667578864,13012.61114565,171.0350850600007,54491.45667600001 2022-11-04,16:21:06.000,308,11071261,-795,0,1667578865,13012.57072779,170.9716428899992,54491.39379192 2022-11-04,16:21:07.000,308,11071236,-795,0,1667578866,13012.40232003999,170.9716428899992,54491.37283056 2022-11-04,16:21:08.000,308,11071235,-795,0,1667578867,13012.227175979999,170.91524985000433,54491.5614828 2022-11-04,16:21:09.000,308,11071221,-795,0,1667578868,13012.011614059993,170.88000420000026,54491.44968888 2022-11-04,16:21:10.000,308,11071215,-795,0,1667578869,13011.829733689992,170.94344637000177,54491.414753280005 2022-11-04,16:21:11.000,308,11071168,-795,0,1667578870,13011.641117009996,171.01393767000263,54491.3518692 2022-11-04,16:21:12.000,308,11071187,-795,0,1667578871,13011.216729479995,171.19721505000052,54491.05142304001 2022-11-04,16:21:13.000,308,11071195,-795,0,1667578872,13011.034849109994,171.22541156999796,54491.11430712 2022-11-04,16:21:14.000,308,11071273,-795,0,1667578873,13010.940540769989,171.02803593000135,54491.21911392001 2022-11-04,16:21:15.000,308,11071195,-795,0,1667578874,13010.906859219998,170.5909898700047,54491.177191200004 2022-11-04,16:21:16.000,308,11071282,-795,0,1667578875,13010.792341949993,170.35131945000467,54491.030461680006 2022-11-04,16:21:17.000,308,11071236,-795,0,1667578876,13010.455526450001,170.6755794300043,54490.94661624 2022-11-04,16:21:18.000,308,11071233,-795,0,1667578877,13010.543098479997,170.8377094200041,54491.04443592 2022-11-04,16:21:19.000,308,11071171,-795,0,1667578878,13010.489207999992,170.8236111599981,54490.93962912 2022-11-04,16:21:20.000,308,11071243,-795,0,1667578879,13010.482471689997,170.76016899000388,54490.75097688 2022-11-04,16:21:21.000,308,11071239,-795,0,1667578880,13010.495944310002,170.92934811000305,54490.77193824 2022-11-04,16:21:22.000,308,11071239,-795,0,1667578881,13010.354481800001,171.09852723000222,54490.61123448 2022-11-04,16:21:23.000,308,11071225,-795,0,1667578882,13010.1523925,171.22541156999796,54490.61123448 2022-11-04,16:21:24.000,308,11071204,-795,0,1667578883,13010.01092999,171.22541156999796,54490.54136328 2022-11-04,16:21:25.000,308,11071207,-795,0,1667578884,13009.88294009999,170.99983941000391,54490.457517840005 2022-11-04,16:21:26.000,308,11071240,-795,0,1667578885,13009.647169249998,170.86590594000154,54490.31777544 2022-11-04,16:21:27.000,308,11071214,-795,0,1667578886,13009.404662089997,170.85180768000282,54490.03130352 2022-11-04,16:21:28.000,308,11071221,-795,0,1667578887,13009.317090060002,170.79541464000067,54489.98239368 2022-11-04,16:21:29.000,308,11071251,-795,0,1667578888,13009.182363859996,170.84475855000346,54489.8147028 2022-11-04,16:21:30.000,308,11071229,-795,0,1667578889,13009.101528139996,170.73902159999852,54489.75880584001 2022-11-04,16:21:31.000,308,11071248,-795,0,1667578890,13008.99374718,170.70377595000173,54489.65399904 2022-11-04,16:21:32.000,308,11071204,-795,0,1667578891,13009.03416504,170.54869509000127,54489.451372560005 2022-11-04,16:21:33.000,308,11071237,-795,0,1667578892,13009.00721979999,170.56984247999935,54489.31163016 2022-11-04,16:21:34.000,308,11071221,-795,0,1667578893,13009.02742872999,170.88000420000026,54489.22778472001 2022-11-04,16:21:35.000,308,11071163,-795,0,1667578894,13008.919647769995,171.28885373999947,54489.05310672 2022-11-04,16:21:36.000,308,11071244,-795,0,1667578895,13008.899438839995,171.50032764000207,54488.92733856 2022-11-04,16:21:37.000,308,11071234,-795,0,1667578896,13008.818603119995,171.58491720000166,54488.661828000004 2022-11-04,16:21:38.000,308,11071223,-795,0,1667578897,13008.89270253,171.71885067000403,54488.65484088001 2022-11-04,16:21:39.000,308,11071243,-795,0,1667578898,13008.83207574,171.6131137199991,54488.633879520006 2022-11-04,16:21:40.000,308,11071237,-795,0,1667578899,13008.80513049999,171.58491720000166,54488.72471208001 2022-11-04,16:21:41.000,308,11071228,-795,0,1667578900,13008.589568579999,171.6272119799978,54488.59894392 2022-11-04,16:21:42.000,308,11071205,-795,0,1667578901,13008.569359649999,171.7258998000034,54488.42426592 2022-11-04,16:21:43.000,308,11071260,-795,0,1667578902,13008.501996549989,171.8386858800004,54488.2426008 2022-11-04,16:21:44.000,308,11071213,-795,0,1667578903,13008.569359649999,171.7752437099989,54488.18670384 2022-11-04,16:21:45.000,308,11071197,-795,0,1667578904,13008.515469169994,171.8598332699985,54488.179716720006 2022-11-04,16:21:46.000,308,11071209,-795,0,1667578905,13008.461578689989,172.0713071700011,54488.03298720001 2022-11-04,16:21:47.000,308,11071268,-795,0,1667578906,13008.360534039988,172.45196019000286,54487.90721904 2022-11-04,16:21:48.000,308,11071212,-795,0,1667578907,13008.360534039988,173.21326622999914,54487.94914176 2022-11-04,16:21:49.000,308,11071239,-795,0,1667578908,13008.299907250002,173.9393266199986,54488.02600008 2022-11-04,16:21:50.000,308,11071204,-795,0,1667578909,13008.421160829988,174.29178312000295,54488.00503872001 2022-11-04,16:21:51.000,308,11071276,-795,0,1667578910,13008.481787619989,174.27768486000423,54487.97010312 2022-11-04,16:21:52.000,308,11071221,-795,0,1667578911,13008.542414409989,174.14375139000185,54487.8583092 2022-11-04,16:21:53.000,308,11071230,-795,0,1667578912,13008.542414409989,173.9252283599999,54487.87927056 2022-11-04,16:21:54.000,308,11071199,-795,0,1667578913,13008.468314999998,173.6785088100005,54487.94914176 2022-11-04,16:21:55.000,308,11071226,-795,0,1667578914,13008.374006659993,173.50932969000132,54487.88625768001 2022-11-04,16:21:56.000,308,11071221,-795,0,1667578915,13008.347061419998,173.40359274000366,54487.76747664001 2022-11-04,16:21:57.000,308,11071249,-795,0,1667578916,13008.313379869993,173.29785578999872,54487.69760544001 2022-11-04,16:21:58.000,308,11071243,-795,0,1667578917,13008.400951899988,173.27670840000064,54487.7535024 2022-11-04,16:21:59.000,308,11071179,-795,0,1667578918,13008.340325110003,173.12867666999955,54487.70459256 2022-11-04,16:22:00.000,308,11071216,-795,0,1667578919,13008.232544149992,172.9735958099991,54487.59279864 2022-11-04,16:22:01.000,308,11071248,-795,0,1667578920,13008.151708429992,172.8749079900008,54487.59978576001 2022-11-04,16:22:02.000,308,11071249,-795,0,1667578921,13008.111290569992,172.92425190000358,54487.39715928 2022-11-04,16:22:03.000,308,11071229,-795,0,1667578922,13008.165181049997,172.92425190000358,54487.49497896 2022-11-04,16:22:04.000,308,11071235,-795,0,1667578923,13008.286434629998,173.12867666999955,54487.69760544001 2022-11-04,16:22:05.000,308,11071265,-795,0,1667578924,13008.212335219992,173.17802058000234,54487.73254104 2022-11-04,16:22:06.000,308,11071242,-795,0,1667578925,13008.144972119997,173.0863818900034,54487.725553920005 2022-11-04,16:22:07.000,308,11071190,-795,0,1667578926,13008.118026880002,172.95949755000038,54487.557863040005 2022-11-04,16:22:08.000,308,11071205,-795,0,1667578927,13008.185389979997,172.90310450999823,54487.62074712001 2022-11-04,16:22:09.000,308,11071204,-795,0,1667578928,13008.192126289992,172.88195712000015,54487.725553920005 2022-11-04,16:22:10.000,308,11071234,-795,0,1667578929,13008.111290569992,172.96654667999974,54487.774463760004 2022-11-04,16:22:11.000,308,11071219,-795,0,1667578930,13007.976564370001,173.05113623999932,54487.844334960006 2022-11-04,16:22:12.000,308,11071191,-795,0,1667578931,13007.909201269991,173.43883839000046,54487.86529632001 2022-11-04,16:22:13.000,308,11071248,-795,0,1667578932,13007.936146510001,173.54457533999812,54487.90721904 2022-11-04,16:22:14.000,308,11071213,-795,0,1667578933,13008.239280460002,173.52342795000004,54488.19369096 2022-11-04,16:22:15.000,308,11071202,-795,0,1667578934,13008.313379869993,173.60096838000027,54488.30548488 2022-11-04,16:22:16.000,308,11071221,-795,0,1667578935,13008.400951899988,173.66441055000178,54488.41727880001 2022-11-04,16:22:17.000,308,11071238,-795,0,1667578936,13008.454842379993,173.48818230000325,54488.41727880001 2022-11-04,16:22:18.000,308,11071226,-795,0,1667578937,13008.562623339989,173.3824453499983,54488.48016288 2022-11-04,16:22:19.000,308,11071196,-795,0,1667578938,13008.69061323,173.26261014000193,54488.75964768 2022-11-04,16:22:20.000,308,11071229,-795,0,1667578939,13008.79165788,173.31900318000407,54488.86445448 2022-11-04,16:22:21.000,308,11071209,-795,0,1667578940,13008.838812049995,173.31195405000472,54488.84349312001 2022-11-04,16:22:22.000,308,11071246,-795,0,1667578941,13008.86575728999,173.30490491999808,54488.829518880004 2022-11-04,16:22:23.000,308,11071255,-795,0,1667578942,13009.01395611,173.24146275000385,54488.92733856 2022-11-04,16:22:24.000,308,11071226,-795,0,1667578943,13008.980274559995,173.2203153599985,54488.899390080005 2022-11-04,16:22:25.000,308,11071224,-795,0,1667578944,13009.040901349996,173.17802058000234,54488.948299920005 2022-11-04,16:22:26.000,308,11071222,-795,0,1667578945,13008.91291146,173.0863818900034,54488.801570400006 2022-11-04,16:22:27.000,308,11071248,-795,0,1667578946,13008.919647769995,172.95949755000038,54488.79458328001 2022-11-04,16:22:28.000,308,11071214,-795,0,1667578947,13008.636722749994,173.30490491999808,54488.96227416001 2022-11-04,16:22:29.000,308,11071253,-795,0,1667578948,13008.246016769997,173.741950980002,54488.92733856 2022-11-04,16:22:30.000,308,11071190,-795,0,1667578949,13008.313379869993,174.0380144400042,54489.0461196 2022-11-04,16:22:31.000,308,11071191,-795,0,1667578950,13008.353797729993,174.1719479099993,54489.08804232001 2022-11-04,16:22:32.000,308,11071189,-795,0,1667578951,13008.340325110003,174.19309530000464,54489.01118400001 2022-11-04,16:22:33.000,308,11071272,-795,0,1667578952,13008.488523929998,174.09440747999906,54489.185862000006 2022-11-04,16:22:34.000,308,11071216,-795,0,1667578953,13008.697349539994,173.96047401000396,54489.43739832 2022-11-04,16:22:35.000,308,11071216,-795,0,1667578954,13008.75124002,173.93227748999925,54489.46534680001 2022-11-04,16:22:36.000,308,11071223,-795,0,1667578955,13008.78492156999,173.96047401000396,54489.54220512001 2022-11-04,16:22:37.000,308,11071235,-795,0,1667578956,13008.879229909995,173.91113010000117,54489.58412784 2022-11-04,16:22:38.000,308,11071225,-795,0,1667578957,13009.067846589991,173.87588445000438,54489.75181872 2022-11-04,16:22:39.000,308,11071199,-795,0,1667578958,13009.135209690001,173.86883531999774,54489.84963840001 2022-11-04,16:22:40.000,308,11071262,-795,0,1667578959,13009.242990649996,173.91113010000117,54489.80072856001 2022-11-04,16:22:41.000,308,11071222,-795,0,1667578960,13009.263199579997,173.8265405400016,54489.737844480005 2022-11-04,16:22:42.000,308,11071221,-795,0,1667578961,13009.344035299997,173.72080359000392,54489.68194752001 2022-11-04,16:22:43.000,308,11071219,-795,0,1667578962,13009.579806149988,173.62211576999835,54489.66098616001 2022-11-04,16:22:44.000,308,11071212,-795,0,1667578963,13009.936830579994,173.4670349099979,54489.87059976 2022-11-04,16:22:45.000,308,11071235,-795,0,1667578964,13010.260173459996,173.52342795000004,54489.82168992 2022-11-04,16:22:46.000,308,11071254,-795,0,1667578965,13010.408372279991,173.6291648999977,54489.79374144 2022-11-04,16:22:47.000,308,11071196,-795,0,1667578966,13010.522889549997,173.67145968000113,54489.57714072 2022-11-04,16:22:48.000,308,11071169,-795,0,1667578967,13010.644143129997,173.72080359000392,54489.521243760006 2022-11-04,16:22:49.000,308,11071261,-795,0,1667578968,13010.516153240002,173.85473705999902,54489.52823088 2022-11-04,16:22:50.000,308,11071277,-795,0,1667578969,13010.428581209992,174.2847339900036,54489.4304112 2022-11-04,16:22:51.000,308,11071171,-795,0,1667578970,13010.354481800001,174.5807974499985,54489.43739832 2022-11-04,16:22:52.000,308,11071248,-795,0,1667578971,13010.307327629991,174.56669918999978,54489.38848848 2022-11-04,16:22:53.000,308,11071175,-795,0,1667578972,13010.260173459996,174.50325701999827,54489.283681680005 2022-11-04,16:22:54.000,308,11071218,-795,0,1667578973,13010.260173459996,174.4962078899989,54489.304643040006 2022-11-04,16:22:55.000,308,11071234,-795,0,1667578974,13010.354481800001,174.31997964000038,54489.2906688 2022-11-04,16:22:56.000,308,11071226,-795,0,1667578975,13010.462262759997,174.15784965000057,54489.34656576001 2022-11-04,16:22:57.000,308,11071208,-795,0,1667578976,13010.570043719992,173.93227748999925,54489.12297792 2022-11-04,16:22:58.000,308,11071259,-795,0,1667578977,13010.590252649992,173.73490185000264,54489.115990800005 2022-11-04,16:22:59.000,308,11071177,-795,0,1667578978,13010.671088369993,173.60801750999963,54489.353552880006 2022-11-04,16:23:00.000,308,11071194,-795,0,1667578979,13010.819287189988,173.5939192500009,54489.36054 2022-11-04,16:23:01.000,308,11071195,-795,0,1667578980,13010.913595529993,173.37539621999895,54489.22778472001 2022-11-04,16:23:02.000,308,11071256,-795,0,1667578981,13011.028112799999,173.0863818900034,54489.14393928 2022-11-04,16:23:03.000,308,11071164,-795,0,1667578982,13011.25041103,172.7903184300012,54489.136952160006 2022-11-04,16:23:04.000,308,11071258,-795,0,1667578983,13011.47270926,172.50835322999774,54489.05310672 2022-11-04,16:23:05.000,308,11071255,-795,0,1667578984,13011.661325939996,172.36737063000328,54489.02515824 2022-11-04,16:23:06.000,308,11071211,-795,0,1667578985,13011.39187354,172.71982713000034,54488.836506 2022-11-04,16:23:07.000,308,11071232,-795,0,1667578986,13011.196520549995,173.00884146000317,54488.801570400006 2022-11-04,16:23:08.000,308,11071229,-795,0,1667578987,13011.12915745,173.28375753,54488.948299920005 2022-11-04,16:23:09.000,308,11071208,-795,0,1667578988,13010.987694939999,173.54457533999812,54488.94131280001 2022-11-04,16:23:10.000,308,11071239,-795,0,1667578989,13010.502680619997,174.31293051000102,54488.850480240006 2022-11-04,16:23:11.000,308,11071211,-795,0,1667578990,13010.388163349991,174.5807974499985,54488.9063772 2022-11-04,16:23:12.000,308,11071232,-795,0,1667578991,13010.549834789992,174.5103061500049,54488.84349312001 2022-11-04,16:23:13.000,308,11071209,-795,0,1667578992,13010.778869330003,174.37637268000253,54488.92733856 2022-11-04,16:23:14.000,308,11071160,-795,0,1667578993,13010.859705049988,174.3975200700006,54488.94131280001 2022-11-04,16:23:15.000,308,11071217,-795,0,1667578994,13010.920331839989,174.2353900800008,54489.05310672 2022-11-04,16:23:16.000,308,11071224,-795,0,1667578995,13010.920331839989,173.90408097000181,54489.0461196 2022-11-04,16:23:17.000,308,11071219,-795,0,1667578996,13010.819287189988,173.54457533999812,54488.87842872 2022-11-04,16:23:18.000,308,11071236,-795,0,1667578997,13010.866441359998,173.3471997000015,54488.96227416001 2022-11-04,16:23:19.000,308,11071222,-795,0,1667578998,13010.671088369993,173.25556101000257,54488.836506 2022-11-04,16:23:20.000,308,11071224,-795,0,1667578999,13010.630670509992,173.15687319000426,54488.78759616 2022-11-04,16:23:21.000,308,11071258,-795,0,1667579000,13010.596988960002,173.1004801500021,54488.74567344 2022-11-04,16:23:22.000,308,11071250,-795,0,1667579001,13010.442053829996,173.1850697100017,54488.60593104001 2022-11-04,16:23:23.000,308,11071194,-795,0,1667579002,13010.442053829996,173.20621709999978,54488.564008320005 2022-11-04,16:23:24.000,308,11071226,-795,0,1667579003,13010.617197890002,173.04408710999996,54488.836506 2022-11-04,16:23:25.000,308,11071233,-795,0,1667579004,13010.677824680002,172.79736756000057,54488.81554464 2022-11-04,16:23:26.000,308,11071233,-795,0,1667579005,13010.792341949993,172.61409018000268,54488.82253176001 2022-11-04,16:23:27.000,308,11071220,-795,0,1667579006,13010.846232429998,172.55064801000117,54488.612918160004 2022-11-04,16:23:28.000,308,11071212,-795,0,1667579007,13010.900122909989,172.47310758000094,54488.633879520006 2022-11-04,16:23:29.000,308,11071230,-795,0,1667579008,13010.852968739993,172.26163367999834,54488.78759616 2022-11-04,16:23:30.000,308,11071253,-795,0,1667579009,13010.596988960002,172.09950368999853,54488.72471208001 2022-11-04,16:23:31.000,308,11071249,-795,0,1667579010,13010.361218109996,172.0854054299998,54488.59894392 2022-11-04,16:23:32.000,308,11071242,-795,0,1667579011,13010.138919879995,171.88098066000384,54488.64086664 2022-11-04,16:23:33.000,308,11071163,-795,0,1667579012,13009.99072106,171.70475240999804,54488.57099544 2022-11-04,16:23:34.000,308,11071270,-795,0,1667579013,13009.94356688999,171.54967155000486,54488.801570400006 2022-11-04,16:23:35.000,308,11071179,-795,0,1667579014,13009.788631759999,171.45098372999928,54488.5919568 2022-11-04,16:23:36.000,308,11071242,-795,0,1667579015,13009.573069839993,171.3945906900044,54488.62689240001 2022-11-04,16:23:37.000,308,11071191,-795,0,1667579016,13009.269935889992,171.4298363400012,54488.40330456 2022-11-04,16:23:38.000,308,11071221,-795,0,1667579017,13009.128473379991,171.59196633000101,54488.347407600006 2022-11-04,16:23:39.000,308,11071219,-795,0,1667579018,13009.141945999996,171.94442282999808,54488.48016288 2022-11-04,16:23:40.000,308,11071244,-795,0,1667579019,13009.155418620001,172.24048629000026,54488.47317576 2022-11-04,16:23:41.000,308,11071209,-795,0,1667579020,13008.85228467,172.98769406999781,54488.35439472 2022-11-04,16:23:42.000,308,11071249,-795,0,1667579021,13008.448106069998,173.78424575999816,54488.2426008 2022-11-04,16:23:43.000,308,11071196,-795,0,1667579022,13008.320116180003,174.04506357000355,54488.19369096 2022-11-04,16:23:44.000,308,11071231,-795,0,1667579023,13008.185389979997,173.96752314000332,54488.19369096 2022-11-04,16:23:45.000,308,11071224,-795,0,1667579024,13008.064136399997,173.74900011000136,54488.05394856001 2022-11-04,16:23:46.000,308,11071202,-795,0,1667579025,13007.76773875999,173.50228056000196,54487.80939936 2022-11-04,16:23:47.000,308,11071253,-795,0,1667579026,13007.639748869995,173.1357257999989,54487.91420616001 2022-11-04,16:23:48.000,308,11071212,-795,0,1667579027,13007.56564945999,172.6422867000001,54487.80939936 2022-11-04,16:23:49.000,308,11071210,-795,0,1667579028,13007.478077429994,172.21933890000219,54487.66266984 2022-11-04,16:23:50.000,308,11071199,-795,0,1667579029,13007.282724439989,171.84573500999977,54487.557863040005 2022-11-04,16:23:51.000,308,11071185,-795,0,1667579030,13007.161470859988,171.64835937000316,54487.390172160005 2022-11-04,16:23:52.000,308,11071215,-795,0,1667579031,13007.107580379998,171.465081989998,54487.222481280005 2022-11-04,16:23:53.000,308,11071185,-795,0,1667579032,13007.067162519998,171.2818046100001,54487.08273888 2022-11-04,16:23:54.000,308,11071238,-795,0,1667579033,13006.918963700002,171.09147810000286,54487.08273888 2022-11-04,16:23:55.000,308,11071210,-795,0,1667579034,13006.824655359997,170.8095128999994,54486.92902224001 2022-11-04,16:23:56.000,308,11071241,-795,0,1667579035,13006.817919050001,170.64738290999958,54486.7753056 2022-11-04,16:23:57.000,308,11071233,-795,0,1667579036,13006.831391669992,170.28787728000316,54486.65652456 2022-11-04,16:23:58.000,308,11071209,-795,0,1667579037,13006.817919050001,169.8719786100046,54486.42594960001 2022-11-04,16:23:59.000,308,11071123,-795,0,1667579038,13006.885282149997,169.80853644000308,54486.43992384 2022-11-04,16:24:00.000,308,11071261,-795,0,1667579039,13006.892018459992,169.78033991999837,54486.30716856001 2022-11-04,16:24:01.000,308,11071231,-795,0,1667579040,13006.824655359997,169.66755384000135,54486.16043904001 2022-11-04,16:24:02.000,308,11071256,-795,0,1667579041,13006.737083330001,169.48427646000346,54485.95781256 2022-11-04,16:24:03.000,308,11071272,-795,0,1667579042,13006.662983919996,169.18821300000127,54485.81807016 2022-11-04,16:24:04.000,308,11071224,-795,0,1667579043,13006.61582975,169.01198475000274,54485.880954240005 2022-11-04,16:24:05.000,308,11071222,-795,0,1667579044,13006.38679520999,169.28690081999957,54485.762173200004 2022-11-04,16:24:06.000,308,11071194,-795,0,1667579045,13006.043243399989,169.5477186299977,54485.6224308 2022-11-04,16:24:07.000,308,11071186,-795,0,1667579046,13005.544756459996,169.53362036999897,54485.35692024 2022-11-04,16:24:08.000,308,11071194,-795,0,1667579047,13005.430239189991,169.4631290699981,54485.27307480001 2022-11-04,16:24:09.000,308,11071203,-795,0,1667579048,13005.403293949996,169.37853950999852,54485.41980432001 2022-11-04,16:24:10.000,308,11071275,-795,0,1667579049,13005.504338599996,169.20936038999935,54485.36390736 2022-11-04,16:24:11.000,308,11071252,-795,0,1667579050,13005.591910629992,169.02608301000146,54485.34993312001 2022-11-04,16:24:12.000,308,11071230,-795,0,1667579051,13005.666010039997,168.9344443200025,54485.33595888 2022-11-04,16:24:13.000,308,11071255,-795,0,1667579052,13005.666010039997,168.87805128000036,54485.2381392 2022-11-04,16:24:14.000,308,11071214,-795,0,1667579053,13005.733373139992,168.88510040999972,54485.34993312001 2022-11-04,16:24:15.000,308,11071222,-795,0,1667579054,13005.666010039997,168.75116694000462,54485.03551272001 2022-11-04,16:24:16.000,308,11071216,-795,0,1667579055,13005.632328489992,168.64542998999968,54485.112371040006 2022-11-04,16:24:17.000,308,11071231,-795,0,1667579056,13005.544756459996,168.7723143300027,54485.00057712 2022-11-04,16:24:18.000,308,11071182,-795,0,1667579057,13005.497602290001,168.99083736000466,54484.923718800004 2022-11-04,16:24:19.000,308,11071214,-795,0,1667579058,13005.34940346999,169.1811638700019,54484.972628640004 2022-11-04,16:24:20.000,308,11071225,-795,0,1667579059,13005.14731416999,169.13181995999912,54484.91673168001 2022-11-04,16:24:21.000,308,11071198,-795,0,1667579060,13005.11363262,169.15296735000447,54484.93769304001 2022-11-04,16:24:22.000,308,11071201,-795,0,1667579061,13005.039533209994,169.24460604000342,54484.79795064001 2022-11-04,16:24:23.000,308,11071154,-795,0,1667579062,13004.999115349994,169.329195600003,54484.69314384 2022-11-04,16:24:24.000,308,11071237,-795,0,1667579063,13005.012587969999,169.28690081999957,54484.65122112001 2022-11-04,16:24:25.000,308,11071184,-795,0,1667579064,13005.09342369,169.13886908999848,54484.51846584 2022-11-04,16:24:26.000,308,11071208,-795,0,1667579065,13005.00585165999,168.9203460600038,54484.29487800001 2022-11-04,16:24:27.000,308,11071193,-795,0,1667579066,13004.972170109999,168.8569038900023,54484.23199392 2022-11-04,16:24:28.000,308,11071241,-795,0,1667579067,13004.98564272999,168.871002150001,54484.31583936001 2022-11-04,16:24:29.000,308,11071255,-795,0,1667579068,13005.019324279994,169.01198475000274,54484.29487800001 2022-11-04,16:24:30.000,308,11071251,-795,0,1667579069,13004.938488559994,169.0683777900049,54484.28789088 2022-11-04,16:24:31.000,308,11071154,-795,0,1667579070,13004.567991509997,169.53362036999897,54484.155135600005 2022-11-04,16:24:32.000,308,11071262,-795,0,1667579071,13004.08971349999,169.82968383000116,54484.00840608001 2022-11-04,16:24:33.000,308,11071195,-795,0,1667579072,13003.880887889994,170.1962385900042,54484.07827728001 2022-11-04,16:24:34.000,308,11071220,-795,0,1667579073,13004.05603195,170.39361423000082,54484.28090376 2022-11-04,16:24:35.000,308,11071266,-795,0,1667579074,13004.19749446,170.39361423000082,54484.40667192 2022-11-04,16:24:36.000,308,11071229,-795,0,1667579075,13004.325484349996,170.4782037900004,54484.51846584 2022-11-04,16:24:37.000,308,11071243,-795,0,1667579076,13004.352429589992,170.5768916099987,54484.644234 2022-11-04,16:24:38.000,308,11071257,-795,0,1667579077,13004.520837340002,170.61918639000214,54484.874808960005 2022-11-04,16:24:39.000,308,11071158,-795,0,1667579078,13004.689245089998,170.56279335,54484.874808960005 2022-11-04,16:24:40.000,308,11071212,-795,0,1667579079,13004.931752249999,170.104599899998,54484.86083472 2022-11-04,16:24:41.000,308,11071254,-795,0,1667579080,13004.891334389999,169.84378208999988,54484.83288624 2022-11-04,16:24:42.000,308,11071182,-795,0,1667579081,13004.662299850002,170.04820686000312,54484.69314384 2022-11-04,16:24:43.000,308,11071234,-795,0,1667579082,13004.446737929997,170.2808281500038,54484.68615672 2022-11-04,16:24:44.000,308,11071187,-795,0,1667579083,13004.480419480002,170.45705640000233,54484.81192488 2022-11-04,16:24:45.000,308,11071234,-795,0,1667579084,13004.466946859997,170.4429581400036,54484.72807944001 2022-11-04,16:24:46.000,308,11071205,-795,0,1667579085,13004.406320069997,170.2808281500038,54484.67916960001 2022-11-04,16:24:47.000,308,11071170,-795,0,1667579086,13004.440001620002,170.25968075999845,54484.441607520006 2022-11-04,16:24:48.000,308,11071171,-795,0,1667579087,13004.493892099992,170.2667298899978,54484.51846584 2022-11-04,16:24:49.000,308,11071226,-795,0,1667579088,13004.345693279996,170.3160738000006,54484.54641432 2022-11-04,16:24:50.000,308,11071185,-795,0,1667579089,13004.365902209996,170.22443511000165,54484.40667192 2022-11-04,16:24:51.000,308,11071165,-795,0,1667579090,13004.386111139997,170.04115773000376,54484.41365904001 2022-11-04,16:24:52.000,308,11071225,-795,0,1667579091,13004.446737929997,169.8578803499986,54484.40667192 2022-11-04,16:24:53.000,308,11071234,-795,0,1667579092,13004.514101029992,169.7591925300003,54484.5044916 2022-11-04,16:24:54.000,308,11071234,-795,0,1667579093,13004.534309959992,169.58296428000176,54484.36474920001 2022-11-04,16:24:55.000,308,11071132,-795,0,1667579094,13004.581464130002,169.45607993999874,54484.38571056 2022-11-04,16:24:56.000,308,11071243,-795,0,1667579095,13004.608409369997,169.2657534300015,54484.31583936001 2022-11-04,16:24:57.000,308,11071168,-795,0,1667579096,13004.567991509997,169.13181995999912,54484.218019679996 2022-11-04,16:24:58.000,308,11071239,-795,0,1667579097,13004.493892099992,169.01198475000274,54484.04334168 2022-11-04,16:24:59.000,308,11071219,-795,0,1667579098,13004.352429589992,168.89214953999908,54483.95949624001 2022-11-04,16:25:00.000,308,11071197,-795,0,1667579099,13003.901096819995,169.0824760500036,54484.05731592001 2022-11-04,16:25:01.000,308,11071252,-795,0,1667579100,13003.456500359993,169.4772273300041,54483.91058640001 2022-11-04,16:25:02.000,308,11071191,-795,0,1667579101,13003.389137259997,169.5124729800009,54483.86167656001 2022-11-04,16:25:03.000,308,11071153,-795,0,1667579102,13003.523863459988,169.49132559000282,54483.95250912 2022-11-04,16:25:04.000,308,11071241,-795,0,1667579103,13003.638380729994,169.32214647000364,54483.95250912 2022-11-04,16:25:05.000,308,11071211,-795,0,1667579104,13003.651853349998,169.19526213000063,54483.917573520004 2022-11-04,16:25:06.000,308,11071213,-795,0,1667579105,13003.618171799993,168.91329693000444,54483.75686976 2022-11-04,16:25:07.000,308,11071243,-795,0,1667579106,13003.571017629998,168.73706867999863,54483.72193416001 2022-11-04,16:25:08.000,308,11071237,-795,0,1667579107,13003.705743829989,168.71592129000055,54483.882637919996 2022-11-04,16:25:09.000,308,11071237,-795,0,1667579108,13003.651853349998,168.82870737000485,54483.75686976 2022-11-04,16:25:10.000,308,11071241,-795,0,1667579109,13003.604699179989,169.20936038999935,54483.74289552001 2022-11-04,16:25:11.000,308,11071180,-795,0,1667579110,13003.517127149993,169.55476776000432,54483.63808872 2022-11-04,16:25:12.000,308,11071233,-795,0,1667579111,13003.550808699998,169.63230819000455,54483.52629480001 2022-11-04,16:25:13.000,308,11071170,-795,0,1667579112,13003.496918219993,170.04115773000376,54483.547256159996 2022-11-04,16:25:14.000,308,11071209,-795,0,1667579113,13003.045585449996,170.79541464000067,54483.6311016 2022-11-04,16:25:15.000,308,11071258,-795,0,1667579114,13002.6750884,171.40163982000377,54483.6311016 2022-11-04,16:25:16.000,308,11071194,-795,0,1667579115,13002.621197919994,171.58491720000166,54483.40751376001 2022-11-04,16:25:17.000,308,11071226,-795,0,1667579116,13002.70876994999,171.69770327999868,54483.61014024 2022-11-04,16:25:18.000,308,11071250,-795,0,1667579117,13003.045585449996,171.71885067000403,54483.8756508 2022-11-04,16:25:19.000,308,11071187,-795,0,1667579118,13003.092739619991,171.62016284999845,54483.84770232 2022-11-04,16:25:20.000,308,11071250,-795,0,1667579119,13003.187047959997,171.27475548000075,54483.90359928 2022-11-04,16:25:21.000,308,11071220,-795,0,1667579120,13003.389137259997,171.0350850600007,54483.945522 2022-11-04,16:25:22.000,308,11071252,-795,0,1667579121,13003.631644419998,170.86590594000154,54483.81276672001 2022-11-04,16:25:23.000,308,11071261,-795,0,1667579122,13003.87415158,170.81656202999875,54483.83372808 2022-11-04,16:25:24.000,308,11071231,-795,0,1667579123,13004.06950456999,170.8236111599981,54484.00840608001 2022-11-04,16:25:25.000,308,11071275,-795,0,1667579124,13004.19075814999,170.76721812000324,54483.868663680005 2022-11-04,16:25:26.000,308,11071242,-795,0,1667579125,13004.06950456999,170.61918639000214,54483.938534880006 2022-11-04,16:25:27.000,308,11071162,-795,0,1667579126,13003.901096819995,170.58394073999807,54483.69398568001 2022-11-04,16:25:28.000,308,11071198,-795,0,1667579127,13003.517127149993,170.64738290999958,54483.51930768 2022-11-04,16:25:29.000,308,11071210,-795,0,1667579128,13003.355455709992,170.65443203999894,54483.414500880004 2022-11-04,16:25:30.000,308,11071218,-795,0,1667579129,13003.315037849992,170.69672682000237,54483.533281920005 2022-11-04,16:25:31.000,308,11071180,-795,0,1667579130,13003.288092609997,170.74607072999788,54483.33764256001 2022-11-04,16:25:32.000,308,11071151,-795,0,1667579131,13003.254411059992,170.79541464000067,54483.267771360006 2022-11-04,16:25:33.000,308,11071231,-795,0,1667579132,13003.153366409992,170.9222989800037,54483.12802896 2022-11-04,16:25:34.000,308,11071174,-795,0,1667579133,13003.274619989992,170.97869201999856,54483.079119120004 2022-11-04,16:25:35.000,308,11071169,-795,0,1667579134,13003.240938440002,170.84475855000346,54483.1070676 2022-11-04,16:25:36.000,308,11071232,-795,0,1667579135,13003.308301539997,170.56984247999935,54483.05815776 2022-11-04,16:25:37.000,308,11071245,-795,0,1667579136,13003.227465819997,170.50640030999784,54483.01623504 2022-11-04,16:25:38.000,308,11071231,-795,0,1667579137,13003.234202129992,170.4641055300017,54483.044183519996 2022-11-04,16:25:39.000,308,11071205,-795,0,1667579138,13003.436291429993,170.27377902000444,54483.06514488 2022-11-04,16:25:40.000,308,11071185,-795,0,1667579139,13003.395873569993,170.13984555000206,54483.12104184001 2022-11-04,16:25:41.000,308,11071218,-795,0,1667579140,13003.207256889997,170.22443511000165,54483.030209280005 2022-11-04,16:25:42.000,308,11071214,-795,0,1667579141,13003.187047959997,170.2526316299991,54482.66687904001 2022-11-04,16:25:43.000,308,11071212,-795,0,1667579142,13003.045585449996,170.33722118999867,54482.83456992001 2022-11-04,16:25:44.000,308,11071284,-795,0,1667579143,13003.079267000001,170.14689468000142,54482.78566008001 2022-11-04,16:25:45.000,308,11071209,-795,0,1667579144,13002.843496149995,169.75214340000093,54482.66687904001 2022-11-04,16:25:46.000,308,11071247,-795,0,1667579145,13002.54709850999,169.4137851600026,54482.52014952001 2022-11-04,16:25:47.000,308,11071242,-795,0,1667579146,13002.412372309998,169.35034299000108,54482.40136848001 2022-11-04,16:25:48.000,308,11071228,-795,0,1667579147,13002.58751636999,169.3644412499998,54482.54111088001 2022-11-04,16:25:49.000,308,11071218,-795,0,1667579148,13002.594252679999,169.4772273300041,54482.4432912 2022-11-04,16:25:50.000,308,11071211,-795,0,1667579149,13002.560571129994,169.6393573200039,54482.49220104 2022-11-04,16:25:51.000,308,11071197,-795,0,1667579150,13002.63467054,169.69575035999878,54482.3384844 2022-11-04,16:25:52.000,308,11071218,-795,0,1667579151,13002.560571129994,169.68870122999942,54482.23367760001 2022-11-04,16:25:53.000,308,11071149,-795,0,1667579152,13002.66835208999,169.59001341000112,54482.24765184 2022-11-04,16:25:54.000,308,11071220,-795,0,1667579153,13002.803078289995,169.45607993999874,54482.34547152 2022-11-04,16:25:55.000,308,11071200,-795,0,1667579154,13002.85023245999,169.42083429000195,54482.28957456 2022-11-04,16:25:56.000,308,11071224,-795,0,1667579155,13002.76939673999,169.44903080999939,54482.310535920005 2022-11-04,16:25:57.000,308,11071209,-795,0,1667579156,13002.71550626,169.49132559000282,54482.24765184 2022-11-04,16:25:58.000,308,11071260,-795,0,1667579157,13002.742451499995,169.61820992999856,54482.30354880001 2022-11-04,16:25:59.000,308,11071219,-795,0,1667579158,13002.74918780999,169.6393573200039,54482.3384844 2022-11-04,16:26:00.000,308,11071217,-795,0,1667579159,13002.762660429995,169.58296428000176,54482.2686132 2022-11-04,16:26:01.000,308,11071174,-795,0,1667579160,13002.580780059994,169.59706254000048,54482.17778064 2022-11-04,16:26:02.000,308,11071239,-795,0,1667579161,13002.493208029999,169.54066949999833,54482.072973840004 2022-11-04,16:26:03.000,308,11071223,-795,0,1667579162,13002.405635999989,169.59706254000048,54481.96816704001 2022-11-04,16:26:04.000,308,11071240,-795,0,1667579163,13002.378690759993,169.55476776000432,54482.093935200006 2022-11-04,16:26:05.000,308,11071262,-795,0,1667579164,13002.264173490003,169.35739212000044,54482.03803824001 2022-11-04,16:26:06.000,308,11071202,-795,0,1667579165,13002.008193709997,169.2657534300015,54481.926244320006 2022-11-04,16:26:07.000,308,11071204,-795,0,1667579166,13001.583806179995,169.2305077800047,54481.66772088 2022-11-04,16:26:08.000,308,11071208,-795,0,1667579167,13001.442343669994,169.329195600003,54481.70265648001 2022-11-04,16:26:09.000,308,11071251,-795,0,1667579168,13001.381716879994,169.50542385000153,54481.70964360001 2022-11-04,16:26:10.000,308,11071240,-795,0,1667579169,13001.341299019994,169.59001341000112,54481.68169512001 2022-11-04,16:26:11.000,308,11071271,-795,0,1667579170,13001.267199609989,169.62525905999792,54481.69566936 2022-11-04,16:26:12.000,308,11071203,-795,0,1667579171,13001.071846619998,169.660504710002,54481.65374664 2022-11-04,16:26:13.000,308,11071243,-795,0,1667579172,13001.166154959988,169.71689775000414,54481.62579816 2022-11-04,16:26:14.000,308,11071291,-795,0,1667579173,13001.307617469989,169.78033991999837,54481.55592696 2022-11-04,16:26:15.000,308,11071200,-795,0,1667579174,13001.280672229994,169.76624165999965,54481.472081520005 2022-11-04,16:26:16.000,308,11071200,-795,0,1667579175,13001.213309129998,170.0341086000044,54481.472081520005 2022-11-04,16:26:17.000,308,11071212,-795,0,1667579176,13001.354771639999,170.40771248999954,54481.26246792 2022-11-04,16:26:18.000,308,11071209,-795,0,1667579177,13001.280672229994,170.7742672500026,54481.17862248001 2022-11-04,16:26:19.000,308,11071229,-795,0,1667579178,13001.307617469989,170.81656202999875,54481.33233912 2022-11-04,16:26:20.000,308,11071215,-795,0,1667579179,13001.442343669994,170.7108250800011,54481.50003 2022-11-04,16:26:21.000,308,11071239,-795,0,1667579180,13001.46928890999,170.56984247999935,54481.44413304001 2022-11-04,16:26:22.000,308,11071235,-795,0,1667579181,13001.401925809994,170.39361423000082,54481.3602876 2022-11-04,16:26:23.000,308,11071221,-795,0,1667579182,13001.374980569999,170.28787728000316,54481.26945504 2022-11-04,16:26:24.000,308,11071154,-795,0,1667579183,13001.246990679989,170.15394381000078,54481.24150656 2022-11-04,16:26:25.000,308,11071159,-795,0,1667579184,13001.166154959988,170.09755076999863,54481.19259672 2022-11-04,16:26:26.000,308,11071189,-795,0,1667579185,13001.132473409998,170.0200103399984,54481.185609600005 2022-11-04,16:26:27.000,308,11071192,-795,0,1667579186,13000.896702559992,170.104599899998,54481.00394448 2022-11-04,16:26:28.000,308,11071239,-795,0,1667579187,13000.701349570001,170.1962385900042,54481.01093160001 2022-11-04,16:26:29.000,308,11071255,-795,0,1667579188,13000.640722780001,170.22443511000165,54481.017918720005 2022-11-04,16:26:30.000,308,11071172,-795,0,1667579189,13000.633986469991,170.29492641000252,54480.99695736 2022-11-04,16:26:31.000,308,11071223,-795,0,1667579190,13000.627250159996,170.22443511000165,54480.95503464 2022-11-04,16:26:32.000,308,11071221,-795,0,1667579191,13000.425160859995,170.1680420699995,54480.66856272 2022-11-04,16:26:33.000,308,11071285,-795,0,1667579192,13000.324116209995,170.16099294000014,54480.64061424 2022-11-04,16:26:34.000,308,11071198,-795,0,1667579193,13000.37127037999,170.0341086000044,54480.50785896001 2022-11-04,16:26:35.000,308,11071207,-795,0,1667579194,13000.714822189992,169.81558557000244,54480.61965288 2022-11-04,16:26:36.000,308,11071206,-795,0,1667579195,13000.795657909992,169.74509427000157,54480.66856272 2022-11-04,16:26:37.000,308,11071264,-795,0,1667579196,13000.889966249997,169.79443818000436,54480.633627120005 2022-11-04,16:26:38.000,308,11071238,-795,0,1667579197,13000.997747209993,169.83673296000052,54480.60567864001 2022-11-04,16:26:39.000,308,11071156,-795,0,1667579198,13001.179627579993,169.80148731000372,54480.5917044 2022-11-04,16:26:40.000,308,11071225,-795,0,1667579199,13001.220045439994,169.70279948999814,54480.49388472 2022-11-04,16:26:41.000,308,11071249,-795,0,1667579200,13001.058373999993,169.65345558000263,54480.43100064 2022-11-04,16:26:42.000,308,11071206,-795,0,1667579201,13001.011219829998,169.68870122999942,54480.27029688001 2022-11-04,16:26:43.000,308,11071214,-795,0,1667579202,13001.119000789993,169.74509427000157,54480.29125824001 2022-11-04,16:26:44.000,308,11071219,-795,0,1667579203,13001.314353779999,169.81558557000244,54480.45894912001 2022-11-04,16:26:45.000,308,11071218,-795,0,1667579204,13001.32782639999,169.8860768700033,54480.47292336 2022-11-04,16:26:46.000,308,11071213,-795,0,1667579205,13001.34803532999,170.06230512000184,54480.32619384 2022-11-04,16:26:47.000,308,11071213,-795,0,1667579206,13001.226781749989,170.37246684000274,54480.249335520006 2022-11-04,16:26:48.000,308,11071202,-795,0,1667579207,13001.253726989999,170.65443203999894,54480.15850296 2022-11-04,16:26:49.000,308,11071229,-795,0,1667579208,13001.172891269998,170.9716428899992,54480.33318096 2022-11-04,16:26:50.000,308,11071220,-795,0,1667579209,13001.280672229994,170.94344637000177,54480.26330976 2022-11-04,16:26:51.000,308,11071184,-795,0,1667579210,13001.307617469989,171.1690185300031,54480.417026400006 2022-11-04,16:26:52.000,308,11071218,-795,0,1667579211,13001.314353779999,171.4298363400012,54480.26330976 2022-11-04,16:26:53.000,308,11071175,-795,0,1667579212,13001.159418649993,171.74704719000147,54480.41003928001 2022-11-04,16:26:54.000,308,11071250,-795,0,1667579213,13001.085319239988,171.95852109000407,54480.18645144 2022-11-04,16:26:55.000,308,11071228,-795,0,1667579214,13001.112264479998,172.15589673000068,54480.451962 2022-11-04,16:26:56.000,308,11071236,-795,0,1667579215,13000.957329349993,172.27573194000433,54480.38907792001 2022-11-04,16:26:57.000,308,11071219,-795,0,1667579216,13000.748503739997,172.53654975000245,54480.43100064 2022-11-04,16:26:58.000,308,11071235,-795,0,1667579217,13000.714822189992,172.6281884400014,54480.35414232 2022-11-04,16:26:59.000,308,11071236,-795,0,1667579218,13000.660931710001,172.59999192000396,54480.48689760001 2022-11-04,16:27:00.000,308,11071235,-795,0,1667579219,13000.701349570001,172.68458148000354,54480.66856272 2022-11-04,16:27:01.000,308,11071193,-795,0,1667579220,13000.667668019996,172.78326930000185,54480.57773016001 2022-11-04,16:27:02.000,308,11071227,-795,0,1667579221,13000.714822189992,172.99474320000445,54480.61266576 2022-11-04,16:27:03.000,308,11071156,-795,0,1667579222,13001.119000789993,173.11457841000083,54480.59869152 2022-11-04,16:27:04.000,308,11071270,-795,0,1667579223,13001.374980569999,173.24146275000385,54480.69651120001 2022-11-04,16:27:05.000,308,11071270,-795,0,1667579224,13001.422134739994,173.04408710999996,54480.752408160006 2022-11-04,16:27:06.000,308,11071237,-795,0,1667579225,13001.52991569999,173.05818536999868,54480.73843392 2022-11-04,16:27:07.000,308,11071203,-795,0,1667579226,13001.69158713999,173.1004801500021,54480.79433088001 2022-11-04,16:27:08.000,308,11071259,-795,0,1667579227,13001.77915917,173.07228363000468,54480.94106040001 2022-11-04,16:27:09.000,308,11071262,-795,0,1667579228,13001.745477619996,173.14277492999827,54480.74542104001 2022-11-04,16:27:10.000,308,11071215,-795,0,1667579229,13001.954303229992,173.2485118800032,54480.92708616 2022-11-04,16:27:11.000,308,11071142,-795,0,1667579230,13002.183337770002,173.21326622999914,54480.88516344 2022-11-04,16:27:12.000,308,11071248,-795,0,1667579231,13002.196810389993,173.32605231000343,54480.78035664 2022-11-04,16:27:13.000,308,11071208,-795,0,1667579232,13002.035138949992,173.5939192500009,54480.85721496 2022-11-04,16:27:14.000,308,11071245,-795,0,1667579233,13002.102502050002,173.77014749999944,54480.94804752 2022-11-04,16:27:15.000,308,11071225,-795,0,1667579234,13002.250700869998,173.9252283599999,54481.09477704 2022-11-04,16:27:16.000,308,11071265,-795,0,1667579235,13002.405635999989,174.07326009000099,54481.20657096001 2022-11-04,16:27:17.000,308,11071280,-795,0,1667579236,13002.71550626,174.1367022600025,54481.33233912 2022-11-04,16:27:18.000,308,11071286,-795,0,1667579237,13002.95127710999,174.12260400000378,54481.24849368001 2022-11-04,16:27:19.000,308,11071273,-795,0,1667579238,13003.139893790001,174.15784965000057,54481.28342928 2022-11-04,16:27:20.000,308,11071247,-795,0,1667579239,13003.463236670003,174.1508005200012,54481.6048368 2022-11-04,16:27:21.000,308,11071199,-795,0,1667579240,13003.624908109989,174.06621096000163,54481.70964360001 2022-11-04,16:27:22.000,308,11071220,-795,0,1667579241,13003.597962869993,174.0380144400042,54481.688682240005 2022-11-04,16:27:23.000,308,11071251,-795,0,1667579242,13003.645117039989,174.0380144400042,54481.77252768 2022-11-04,16:27:24.000,308,11071238,-795,0,1667579243,13003.93477837,173.94637574999797,54481.9891284 2022-11-04,16:27:25.000,308,11071218,-795,0,1667579244,13004.06950456999,174.22834095000144,54482.04502536001 2022-11-04,16:27:26.000,308,11071235,-795,0,1667579245,13003.97519623,174.79932048000046,54481.975154160005 2022-11-04,16:27:27.000,308,11071142,-795,0,1667579246,13003.9549873,175.10948220000137,54481.82842464001 2022-11-04,16:27:28.000,308,11071196,-795,0,1667579247,13004.022350399995,175.3139069700046,54481.70964360001 2022-11-04,16:27:29.000,308,11071224,-795,0,1667579248,13004.07624088,175.41964392000227,54481.70265648001 2022-11-04,16:27:30.000,308,11071219,-795,0,1667579249,13004.13013135999,175.36325088000012,54481.6048368 2022-11-04,16:27:31.000,308,11071254,-795,0,1667579250,13004.062768259995,175.1870226300016,54481.58387544001 2022-11-04,16:27:32.000,308,11071243,-795,0,1667579251,13003.981932539995,174.93325395000284,54481.44413304001 2022-11-04,16:27:33.000,308,11071233,-795,0,1667579252,13004.09644981,174.57374831999914,54481.39522320001 2022-11-04,16:27:34.000,308,11071264,-795,0,1667579253,13004.480419480002,174.27063573000487,54481.4301588 2022-11-04,16:27:35.000,308,11071227,-795,0,1667579254,13004.669036159998,174.0521127000029,54481.185609600005 2022-11-04,16:27:36.000,308,11071219,-795,0,1667579255,13004.541046270002,174.00276879000012,54481.17163536 2022-11-04,16:27:37.000,308,11071219,-795,0,1667579256,13004.567991509997,173.9886705300014,54481.07381568 2022-11-04,16:27:38.000,308,11071219,-795,0,1667579257,13004.520837340002,174.3340778999991,54481.19259672 2022-11-04,16:27:39.000,308,11071217,-795,0,1667579258,13004.770080809998,174.57374831999914,54481.36727472001 2022-11-04,16:27:40.000,308,11071232,-795,0,1667579259,13004.918279629994,174.57374831999914,54481.52797848 2022-11-04,16:27:41.000,308,11071249,-795,0,1667579260,13005.21467727,174.26358659999823,54481.39522320001 2022-11-04,16:27:42.000,308,11071272,-795,0,1667579261,13005.37634871,174.14375139000185,54481.51400424001 2022-11-04,16:27:43.000,308,11071233,-795,0,1667579262,13005.726636829997,173.86883531999774,54481.61182392001 2022-11-04,16:27:44.000,308,11071251,-795,0,1667579263,13005.942198749988,173.57277186000283,54481.59784968 2022-11-04,16:27:45.000,308,11071220,-795,0,1667579264,13006.18470590999,173.2203153599985,54481.758553440006 2022-11-04,16:27:46.000,308,11071239,-795,0,1667579265,13006.32616841999,172.825564079998,54481.65374664 2022-11-04,16:27:47.000,308,11071257,-795,0,1667579266,13006.602357129996,172.6634340899982,54481.82842464001 2022-11-04,16:27:48.000,308,11071236,-795,0,1667579267,13007.073898829993,172.47310758000094,54481.96117992 2022-11-04,16:27:49.000,308,11071246,-795,0,1667579268,13007.100844070002,172.59999192000396,54481.82842464001 2022-11-04,16:27:50.000,308,11071249,-795,0,1667579269,13007.242306579989,172.89605537999887,54481.8843216 2022-11-04,16:27:51.000,308,11071188,-795,0,1667579270,13007.289460749998,173.09343102000275,54481.758553440006 2022-11-04,16:27:52.000,308,11071257,-795,0,1667579271,13007.060426210002,173.51637882000068,54481.62579816 2022-11-04,16:27:53.000,308,11071252,-795,0,1667579272,13006.757292260001,173.89703184000246,54481.61881104 2022-11-04,16:27:54.000,308,11071255,-795,0,1667579273,13006.63603868,174.0380144400042,54481.79348904 2022-11-04,16:27:55.000,308,11071243,-795,0,1667579274,13006.689929159991,174.16489877999993,54481.89130872 2022-11-04,16:27:56.000,308,11071267,-795,0,1667579275,13007.060426210002,174.00981791999948,54481.93323144 2022-11-04,16:27:57.000,308,11071202,-795,0,1667579276,13007.356823849994,173.81244228000287,54482.01707688001 2022-11-04,16:27:58.000,308,11071249,-795,0,1667579277,13007.457868499994,173.63621403000434,54482.21970336 2022-11-04,16:27:59.000,308,11071205,-795,0,1667579278,13007.47134112,173.43883839000046,54482.23367760001 2022-11-04,16:28:00.000,308,11071231,-795,0,1667579279,13007.58585838999,173.2344136200045,54482.21271624001 2022-11-04,16:28:01.000,308,11071206,-795,0,1667579280,13007.700375659995,173.02998885000125,54482.240664720004 2022-11-04,16:28:02.000,308,11071270,-795,0,1667579281,13007.639748869995,172.80441668999993,54482.18476776001 2022-11-04,16:28:03.000,308,11071225,-795,0,1667579282,13007.49155005,172.7268762599997,54482.191754880005 2022-11-04,16:28:04.000,308,11071273,-795,0,1667579283,13007.457868499994,172.7762201700025,54482.359445760005 2022-11-04,16:28:05.000,308,11071257,-795,0,1667579284,13007.57238577,172.71277800000098,54482.429316960006 2022-11-04,16:28:06.000,308,11071260,-795,0,1667579285,13007.73405721,172.2686828099977,54482.45726544 2022-11-04,16:28:07.000,308,11071221,-795,0,1667579286,13007.76773875999,171.73294893000275,54482.41534272 2022-11-04,16:28:08.000,308,11071224,-795,0,1667579287,13007.72732089999,171.42278721000184,54482.32451016 2022-11-04,16:28:09.000,308,11071240,-795,0,1667579288,13007.794684,171.23950983000395,54482.240664720004 2022-11-04,16:28:10.000,308,11071255,-795,0,1667579289,13007.91593758,171.00688854000327,54482.16380640001 2022-11-04,16:28:11.000,308,11071242,-795,0,1667579290,13007.902464959996,170.68262856000365,54482.10790944 2022-11-04,16:28:12.000,308,11071232,-795,0,1667579291,13007.76773875999,170.54164596000192,54481.87733448001 2022-11-04,16:28:13.000,308,11071236,-795,0,1667579292,13007.579122079995,170.63328465000086,54481.69566936 2022-11-04,16:28:14.000,308,11071225,-795,0,1667579293,13007.316405989994,171.14787113999773,54481.71663072 2022-11-04,16:28:15.000,308,11071214,-795,0,1667579294,13006.945908939997,171.12672374999966,54481.57688832 2022-11-04,16:28:16.000,308,11071230,-795,0,1667579295,13006.69666547,170.9082007199977,54481.402210320004 2022-11-04,16:28:17.000,308,11071199,-795,0,1667579296,13006.52825771999,170.7108250800011,54481.19958384001 2022-11-04,16:28:18.000,308,11071268,-795,0,1667579297,13006.460894619995,170.51344944000448,54481.10875128001 2022-11-04,16:28:19.000,308,11071227,-795,0,1667579298,13006.47436724,170.2173859800023,54481.03888008001 2022-11-04,16:28:20.000,308,11071231,-795,0,1667579299,13006.339641039995,169.80853644000308,54480.84324072001 2022-11-04,16:28:21.000,308,11071190,-795,0,1667579300,13006.171233289999,169.80853644000308,54480.850227840005 2022-11-04,16:28:22.000,308,11071179,-795,0,1667579301,13005.4369755,169.97771556000225,54480.54279456 2022-11-04,16:28:23.000,308,11071241,-795,0,1667579302,13005.17425941,169.8578803499986,54480.54279456 2022-11-04,16:28:24.000,308,11071242,-795,0,1667579303,13005.08668737999,169.59001341000112,54480.40305216 2022-11-04,16:28:25.000,308,11071248,-795,0,1667579304,13004.978906419994,169.20231126,54480.228374160004 2022-11-04,16:28:26.000,308,11071240,-795,0,1667579305,13005.032796899999,168.8357565000042,54480.10260600001 2022-11-04,16:28:27.000,308,11071272,-795,0,1667579306,13004.810498669998,168.65247911999904,54480.05369616001 2022-11-04,16:28:28.000,308,11071283,-795,0,1667579307,13004.743135569988,168.3141208800007,54480.07465752001 2022-11-04,16:28:29.000,308,11071254,-795,0,1667579308,13004.722926639988,167.91232047000085,54480.07465752001 2022-11-04,16:28:30.000,308,11071208,-795,0,1667579309,13004.648827229998,167.52461831999972,54479.913953760006 2022-11-04,16:28:31.000,308,11071226,-795,0,1667579310,13004.493892099992,167.22150572999817,54479.71132728 2022-11-04,16:28:32.000,308,11071272,-795,0,1667579311,13003.961723609995,167.12281790999987,54479.50171368001 2022-11-04,16:28:33.000,308,11071256,-795,0,1667579312,13003.597962869993,167.07347400000435,54479.37594552 2022-11-04,16:28:34.000,308,11071216,-795,0,1667579313,13003.395873569993,167.23560399000417,54479.25716448 2022-11-04,16:28:35.000,308,11071239,-795,0,1667579314,13003.133157479991,167.49642180000228,54479.25017736 2022-11-04,16:28:36.000,308,11071263,-795,0,1667579315,13002.74918780999,167.4118322400027,54479.09646072001 2022-11-04,16:28:37.000,308,11071230,-795,0,1667579316,13002.58751636999,167.34134094000183,54479.03357664 2022-11-04,16:28:38.000,308,11071250,-795,0,1667579317,13002.493208029999,167.15806356000394,54478.90082136001 2022-11-04,16:28:39.000,308,11071211,-795,0,1667579318,13002.594252679999,166.81970531999832,54478.956718320005 2022-11-04,16:28:40.000,308,11071208,-795,0,1667579319,13002.61446161,166.53069099000277,54478.83095016001 2022-11-04,16:28:41.000,308,11071206,-795,0,1667579320,13002.641406849994,166.2487257899993,54478.78204032001 2022-11-04,16:28:42.000,308,11071175,-795,0,1667579321,13002.621197919994,166.150037970001,54478.62832368 2022-11-04,16:28:43.000,308,11071221,-795,0,1667579322,13002.621197919994,165.94561319999775,54478.502555520005 2022-11-04,16:28:44.000,308,11071232,-795,0,1667579323,13002.73571519,165.76233581999986,54478.55845248 2022-11-04,16:28:45.000,308,11071220,-795,0,1667579324,13002.54709850999,165.7552866900005,54478.46761992 2022-11-04,16:28:46.000,308,11071246,-795,0,1667579325,13002.190074079997,165.89626929000224,54478.31390328 2022-11-04,16:28:47.000,308,11071201,-795,0,1667579326,13001.806104409996,166.2487257899993,54477.99249576001 2022-11-04,16:28:48.000,308,11071237,-795,0,1667579327,13001.63096034999,166.4601996900019,54477.96454728 2022-11-04,16:28:49.000,308,11071249,-795,0,1667579328,13001.50970676999,166.4954453399987,54477.96454728 2022-11-04,16:28:50.000,308,11071233,-795,0,1667579329,13001.341299019994,166.43200317000446,54477.71999808 2022-11-04,16:28:51.000,308,11071262,-795,0,1667579330,13001.374980569999,166.36856100000296,54477.65012688 2022-11-04,16:28:52.000,308,11071237,-795,0,1667579331,13001.307617469989,166.34741361000488,54477.52435872 2022-11-04,16:28:53.000,308,11071230,-795,0,1667579332,13001.065110310003,166.48134707999998,54477.35666784 2022-11-04,16:28:54.000,308,11071207,-795,0,1667579333,13000.957329349993,166.40380664999975,54477.37064208001 2022-11-04,16:28:55.000,308,11071176,-795,0,1667579334,13001.011219829998,166.23462753000058,54477.22391256001 2022-11-04,16:28:56.000,308,11071220,-795,0,1667579335,13000.916911489992,166.17823448999843,54477.014298960006 2022-11-04,16:28:57.000,308,11071203,-795,0,1667579336,13000.775448979992,166.19938188000378,54476.90949216 2022-11-04,16:28:58.000,308,11071268,-795,0,1667579337,13000.654195399991,166.13593971000228,54476.51821344 2022-11-04,16:28:59.000,308,11071233,-795,0,1667579338,13000.802394220002,166.01610449999862,54476.490264960004 2022-11-04,16:29:00.000,308,11071224,-795,0,1667579339,13001.038165069993,165.79053234000457,54476.44834224 2022-11-04,16:29:01.000,308,11071243,-795,0,1667579340,13001.044901380003,165.73413930000243,54476.29462560001 2022-11-04,16:29:02.000,308,11071188,-795,0,1667579341,13000.937120419992,165.73413930000243,54476.07103776 2022-11-04,16:29:03.000,308,11071204,-795,0,1667579342,13000.815866839992,165.9526623300044,54475.93129536001 2022-11-04,16:29:04.000,308,11071247,-795,0,1667579343,13000.586832299996,166.07954667000013,54475.86142416001 2022-11-04,16:29:05.000,308,11071193,-795,0,1667579344,13000.51273288999,166.10774319000484,54475.721681760006 2022-11-04,16:29:06.000,308,11071206,-795,0,1667579345,13000.37127037999,166.1006940599982,54475.52604240001 2022-11-04,16:29:07.000,308,11071224,-795,0,1667579346,13000.29717097,166.12184145000356,54475.435209840005 2022-11-04,16:29:08.000,308,11071238,-795,0,1667579347,13000.39821562,166.09364492999885,54475.46315832 2022-11-04,16:29:09.000,308,11071203,-795,0,1667579348,13000.41168823999,166.12184145000356,54475.29546744 2022-11-04,16:29:10.000,308,11071245,-795,0,1667579349,13000.404951929995,166.05839928000205,54475.26053184001 2022-11-04,16:29:11.000,308,11071169,-795,0,1667579350,13000.3173799,165.97380972000246,54475.15572504 2022-11-04,16:29:12.000,308,11071231,-795,0,1667579351,13000.23654418,165.8046306000033,54474.89021448 2022-11-04,16:29:13.000,308,11071204,-795,0,1667579352,13000.25675311,165.79053234000457,54474.7923948 2022-11-04,16:29:14.000,308,11071226,-795,0,1667579353,13000.283698349995,165.88217103000352,54474.73649784001 2022-11-04,16:29:15.000,308,11071230,-795,0,1667579354,13000.223071559994,165.98790798000118,54474.72951072 2022-11-04,16:29:16.000,308,11071233,-795,0,1667579355,13000.202862629994,166.03725189000397,54474.56880696001 2022-11-04,16:29:17.000,308,11071243,-795,0,1667579356,13000.263489419995,166.09364492999885,54474.429064560005 2022-11-04,16:29:18.000,308,11071206,-795,0,1667579357,13000.27696204,166.09364492999885,54474.51989712001 2022-11-04,16:29:19.000,308,11071189,-795,0,1667579358,13000.21633525,166.1852836199978,54474.34521912 2022-11-04,16:29:20.000,308,11071219,-795,0,1667579359,13000.25675311,166.22052927000186,54474.18451536001 2022-11-04,16:29:21.000,308,11071221,-795,0,1667579360,13000.020982259994,166.55183838000085,54474.10765704 2022-11-04,16:29:22.000,308,11071282,-795,0,1667579361,13000.074872739999,166.60118229000363,54473.96791464001 2022-11-04,16:29:23.000,308,11071278,-795,0,1667579362,12999.946882849988,166.6434770699998,54473.98887600001 2022-11-04,16:29:24.000,308,11071220,-795,0,1667579363,13000.122026909994,166.60118229000363,54473.9539404 2022-11-04,16:29:25.000,308,11071258,-795,0,1667579364,13000.182653699994,166.69987011000194,54474.01682448001 2022-11-04,16:29:26.000,308,11071230,-795,0,1667579365,13000.45210609999,166.81265618999896,54473.91900480001 2022-11-04,16:29:27.000,308,11071214,-795,0,1667579366,13000.27696204,166.81265618999896,54473.82118512001 2022-11-04,16:29:28.000,308,11071231,-795,0,1667579367,13000.095081669999,166.88314748999983,54473.71637832 2022-11-04,16:29:29.000,308,11071204,-795,0,1667579368,12999.960355469993,166.94658966000134,54473.59759728 2022-11-04,16:29:30.000,308,11071277,-795,0,1667579369,13000.115290599999,167.0170809600022,54473.6045844 2022-11-04,16:29:31.000,308,11071247,-795,0,1667579370,13000.202862629994,167.2144565999988,54473.48580336001 2022-11-04,16:29:32.000,308,11071234,-795,0,1667579371,13000.115290599999,167.39068485000462,54473.34606096001 2022-11-04,16:29:33.000,308,11071202,-795,0,1667579372,13000.088345359989,167.5598639700038,54473.28317688 2022-11-04,16:29:34.000,308,11071233,-795,0,1667579373,13000.14897214999,167.62330613999802,54473.29715112001 2022-11-04,16:29:35.000,308,11071200,-795,0,1667579374,13000.162444769994,167.6585517900021,54473.19234432 2022-11-04,16:29:36.000,308,11071251,-795,0,1667579375,13000.19612632,167.6092078799993,54473.17837008001 2022-11-04,16:29:37.000,308,11071213,-795,0,1667579376,13000.162444769994,167.62330613999802,54472.96176936001 2022-11-04,16:29:38.000,308,11071279,-795,0,1667579377,13000.007509639989,167.8559274299987,54472.88491104 2022-11-04,16:29:39.000,308,11071210,-795,0,1667579378,12999.771738789997,168.06035220000194,54473.05260192 2022-11-04,16:29:40.000,308,11071250,-795,0,1667579379,12999.744793550002,168.2154330600024,54473.206318560005 2022-11-04,16:29:41.000,308,11071244,-795,0,1667579380,12999.812156649998,168.30707175000134,54473.34606096001 2022-11-04,16:29:42.000,308,11071221,-795,0,1667579381,13000.088345359989,168.40575956999965,54473.24125416 2022-11-04,16:29:43.000,308,11071196,-795,0,1667579382,13000.364534069995,168.5255947800033,54473.41593216001 2022-11-04,16:29:44.000,308,11071196,-795,0,1667579383,13000.593568609991,168.73706867999863,54473.541700320005 2022-11-04,16:29:45.000,308,11071238,-795,0,1667579384,13000.822603150002,168.8569038900023,54473.590610160005 2022-11-04,16:29:46.000,308,11071200,-795,0,1667579385,13000.883229940002,168.79346172000078,54473.590610160005 2022-11-04,16:29:47.000,308,11071254,-795,0,1667579386,13000.923647800002,168.8075599799995,54473.660481360006 2022-11-04,16:29:48.000,308,11071170,-795,0,1667579387,13001.179627579993,168.9062477999978,54473.93996616 2022-11-04,16:29:49.000,308,11071226,-795,0,1667579388,13001.267199609989,169.13181995999912,54474.0587472 2022-11-04,16:29:50.000,308,11071242,-795,0,1667579389,13001.3951895,169.27280256000086,54474.14957976 2022-11-04,16:29:51.000,308,11071248,-795,0,1667579390,13001.50970676999,169.44903080999939,54474.25438656001 2022-11-04,16:29:52.000,308,11071210,-795,0,1667579391,13001.57033355999,169.55476776000432,54474.191502480004 2022-11-04,16:29:53.000,308,11071257,-795,0,1667579392,13001.71179606999,169.6746029700007,54474.31727064 2022-11-04,16:29:54.000,308,11071223,-795,0,1667579393,13001.987984779997,169.79443818000436,54474.40111608001 2022-11-04,16:29:55.000,308,11071260,-795,0,1667579394,13002.371954449998,169.71689775000414,54474.46400016 2022-11-04,16:29:56.000,308,11071225,-795,0,1667579395,13002.378690759993,169.87902774000395,54474.54085848001 2022-11-04,16:29:57.000,308,11071184,-795,0,1667579396,13002.472999099999,170.02705946999777,54474.36618048 2022-11-04,16:29:58.000,308,11071243,-795,0,1667579397,13002.56730743999,170.2526316299991,54474.72951072 2022-11-04,16:29:59.000,308,11071184,-795,0,1667579398,13002.702033639995,170.38656510000146,54474.547845600006 2022-11-04,16:30:00.000,308,11071242,-795,0,1667579399,13002.62793422999,170.63328465000086,54474.77143344 2022-11-04,16:30:01.000,308,11071199,-795,0,1667579400,13002.62793422999,170.6755794300043,54474.77143344 2022-11-04,16:30:02.000,308,11071231,-795,0,1667579401,13002.600988989994,170.61918639000214,54474.70156224 2022-11-04,16:30:03.000,308,11071250,-795,0,1667579402,13002.513416959999,170.5909898700047,54474.77842056 2022-11-04,16:30:04.000,308,11071242,-795,0,1667579403,13002.082293120002,170.88000420000026,54474.90418872001 2022-11-04,16:30:05.000,308,11071214,-795,0,1667579404,13001.934094299992,171.0844289700035,54474.96008568 2022-11-04,16:30:06.000,308,11071298,-795,0,1667579405,13002.021666330002,171.14082200999837,54474.91816296 2022-11-04,16:30:07.000,308,11071183,-795,0,1667579406,13002.371954449998,171.06328157999815,54474.80636904001 2022-11-04,16:30:08.000,308,11071246,-795,0,1667579407,13002.73571519,171.04918331999943,54474.9670728 2022-11-04,16:30:09.000,308,11071255,-795,0,1667579408,13002.883914009995,171.19721505000052,54475.169699280006 2022-11-04,16:30:10.000,308,11071224,-795,0,1667579409,13002.83002352999,171.26065722000203,54475.267518960005 2022-11-04,16:30:11.000,308,11071202,-795,0,1667579410,13002.93106817999,171.2818046100001,54475.47014544 2022-11-04,16:30:12.000,308,11071198,-795,0,1667579411,13003.045585449996,171.2677063500014,54475.44219696 2022-11-04,16:30:13.000,308,11071203,-795,0,1667579412,13003.05905807,171.2465589600033,54475.51905528 2022-11-04,16:30:14.000,308,11071213,-795,0,1667579413,13003.288092609997,171.20426417999988,54475.721681760006 2022-11-04,16:30:15.000,308,11071173,-795,0,1667579414,13003.321774160002,171.21131330999924,54475.75661736 2022-11-04,16:30:16.000,308,11071229,-795,0,1667579415,13003.335246779992,171.19016592000116,54475.79854008 2022-11-04,16:30:17.000,308,11071202,-795,0,1667579416,13003.308301539997,171.11262549000094,54475.79854008 2022-11-04,16:30:18.000,308,11071233,-795,0,1667579417,13003.220729510002,171.12672374999966,54475.8055272 2022-11-04,16:30:19.000,308,11071227,-795,0,1667579418,13003.281356300002,171.15492027000437,54476.036102160004 2022-11-04,16:30:20.000,308,11071211,-795,0,1667579419,13003.348719399997,171.2183624399986,54476.14090896 2022-11-04,16:30:21.000,308,11071231,-795,0,1667579420,13003.395873569993,171.23950983000395,54476.11296048 2022-11-04,16:30:22.000,308,11071210,-795,0,1667579421,13003.409346189997,171.33819765000226,54475.91732112 2022-11-04,16:30:23.000,308,11071196,-795,0,1667579422,13003.611435489998,171.40163982000377,54476.224754400006 2022-11-04,16:30:24.000,308,11071216,-795,0,1667579423,13003.712480139999,171.4298363400012,54476.25969 2022-11-04,16:30:25.000,308,11071203,-795,0,1667579424,13003.80678847999,171.479180250004,54476.37847104 2022-11-04,16:30:26.000,308,11071223,-795,0,1667579425,13003.793315859999,171.5144259000008,54476.35052256 2022-11-04,16:30:27.000,308,11071238,-795,0,1667579426,13003.624908109989,171.42278721000184,54476.38545816001 2022-11-04,16:30:28.000,308,11071155,-795,0,1667579427,13003.476709289993,171.53557328999887,54476.678917200006 2022-11-04,16:30:29.000,308,11071225,-795,0,1667579428,13003.510390839998,171.59196633000101,54476.79071112 2022-11-04,16:30:30.000,308,11071229,-795,0,1667579429,13003.618171799993,171.66245763000188,54476.958402 2022-11-04,16:30:31.000,308,11071220,-795,0,1667579430,13003.74616168999,171.6413102400038,54477.063208800006 2022-11-04,16:30:32.000,308,11071213,-795,0,1667579431,13003.84720633999,171.58491720000166,54477.03526032001 2022-11-04,16:30:33.000,308,11071193,-795,0,1667579432,13003.9549873,171.42278721000184,54477.19596408 2022-11-04,16:30:34.000,308,11071266,-795,0,1667579433,13004.17054921999,171.44393459999992,54477.41955192001 2022-11-04,16:30:35.000,308,11071193,-795,0,1667579434,13004.291802799991,171.45098372999928,54477.55929432001 2022-11-04,16:30:36.000,308,11071195,-795,0,1667579435,13004.419792690001,171.56376981000358,54477.59422992 2022-11-04,16:30:37.000,308,11071236,-795,0,1667579436,13004.567991509997,171.71885067000403,54477.664101120004 2022-11-04,16:30:38.000,308,11071242,-795,0,1667579437,13004.763344499988,171.81048936000298,54477.92262456001 2022-11-04,16:30:39.000,308,11071186,-795,0,1667579438,13004.763344499988,171.8880297900032,54477.92961168 2022-11-04,16:30:40.000,308,11071196,-795,0,1667579439,13004.749871879998,171.92327544,54477.91563744 2022-11-04,16:30:41.000,308,11071227,-795,0,1667579440,13004.918279629994,171.97966848000215,54478.0763412 2022-11-04,16:30:42.000,308,11071200,-795,0,1667579441,13004.669036159998,172.1981915100041,54478.10428968 2022-11-04,16:30:43.000,308,11071227,-795,0,1667579442,13004.453474239992,172.3321249799992,54478.118263920005 2022-11-04,16:30:44.000,308,11071199,-795,0,1667579443,13004.480419480002,172.50835322999774,54478.3907616 2022-11-04,16:30:45.000,308,11071260,-795,0,1667579444,13004.601673060002,172.5435988800018,54478.31390328 2022-11-04,16:30:46.000,308,11071208,-795,0,1667579445,13004.608409369997,172.58589365999796,54478.54447824001 2022-11-04,16:30:47.000,308,11071183,-795,0,1667579446,13004.810498669998,172.40261628000007,54478.1462124 2022-11-04,16:30:48.000,308,11071215,-795,0,1667579447,13004.871125459998,172.43786193000415,54478.37678736001 2022-11-04,16:30:49.000,308,11071227,-795,0,1667579448,13004.918279629994,172.36737063000328,54478.621336560005 2022-11-04,16:30:50.000,308,11071243,-795,0,1667579449,13005.10689630999,172.33917410999857,54478.71216912001 2022-11-04,16:30:51.000,308,11071238,-795,0,1667579450,13005.19446834,172.33917410999857,54478.76806608 2022-11-04,16:30:52.000,308,11071220,-795,0,1667579451,13005.362876089996,172.2827810700037,54478.75409184 2022-11-04,16:30:53.000,308,11071256,-795,0,1667579452,13005.531283839991,172.22638803000154,54478.76806608 2022-11-04,16:30:54.000,308,11071255,-795,0,1667579453,13005.612119559992,172.12065108000388,54478.7750532 2022-11-04,16:30:55.000,308,11071176,-795,0,1667579454,13005.814208859993,172.1065528199979,54478.82396304 2022-11-04,16:30:56.000,308,11071201,-795,0,1667579455,13006.070188639998,172.09950368999853,54478.87986000001 2022-11-04,16:30:57.000,308,11071232,-795,0,1667579456,13006.25206901,172.06425804000173,54478.907808480006 2022-11-04,16:30:58.000,308,11071222,-795,0,1667579457,13006.33290473,172.0713071700011,54478.83095016001 2022-11-04,16:30:59.000,308,11071225,-795,0,1667579458,13006.59562082,172.2334371600009,54478.81697592 2022-11-04,16:31:00.000,308,11071189,-795,0,1667579459,13006.838127980001,172.51540236000437,54479.054538000004 2022-11-04,16:31:01.000,308,11071250,-795,0,1667579460,13006.912227389992,172.60704105000332,54479.01960240001 2022-11-04,16:31:02.000,308,11071234,-795,0,1667579461,13006.885282149997,172.6422867000001,54478.97767968001 2022-11-04,16:31:03.000,308,11071176,-795,0,1667579462,13006.918963700002,172.71277800000098,54479.01960240001 2022-11-04,16:31:04.000,308,11071236,-795,0,1667579463,13006.918963700002,172.73392538999906,54479.06851224001 2022-11-04,16:31:05.000,308,11071218,-795,0,1667579464,13006.844864289997,172.60704105000332,54479.14537056001 2022-11-04,16:31:06.000,308,11071195,-795,0,1667579465,13006.838127980001,172.50835322999774,54479.10344784 2022-11-04,16:31:07.000,308,11071218,-795,0,1667579466,13006.979590490002,172.35327237000456,54479.229216 2022-11-04,16:31:08.000,308,11071217,-795,0,1667579467,13007.336614919994,172.36737063000328,54479.508700800005 2022-11-04,16:31:09.000,308,11071210,-795,0,1667579468,13007.66669410999,172.36737063000328,54479.60652048 2022-11-04,16:31:10.000,308,11071256,-795,0,1667579469,13008.043927469997,172.2827810700037,54479.71132728 2022-11-04,16:31:11.000,308,11071196,-795,0,1667579470,13008.266225699997,172.31097759000113,54479.78818560001 2022-11-04,16:31:12.000,308,11071232,-795,0,1667579471,13008.387479279998,172.36032150000392,54479.78818560001 2022-11-04,16:31:13.000,308,11071187,-795,0,1667579472,13008.374006659993,172.4449110600035,54479.83010832 2022-11-04,16:31:14.000,308,11071248,-795,0,1667579473,13008.461578689989,172.47310758000094,54479.927928 2022-11-04,16:31:15.000,308,11071188,-795,0,1667579474,13008.414424519993,172.5647462699999,54479.95587648001 2022-11-04,16:31:16.000,308,11071250,-795,0,1667579475,13008.333588799993,172.55064801000117,54479.94190224 2022-11-04,16:31:17.000,308,11071228,-795,0,1667579476,13008.138235810002,172.46605845000158,54479.99081208 2022-11-04,16:31:18.000,308,11071215,-795,0,1667579477,13008.091081639992,172.35327237000456,54480.11658024 2022-11-04,16:31:19.000,308,11071183,-795,0,1667579478,13008.158444740002,172.2686828099977,54480.10959312 2022-11-04,16:31:20.000,308,11071269,-795,0,1667579479,13008.232544149992,172.24753541999962,54480.17247720001 2022-11-04,16:31:21.000,308,11071240,-795,0,1667579480,13008.050663779992,172.47310758000094,54480.23536128 2022-11-04,16:31:22.000,308,11071195,-795,0,1667579481,13008.010245919992,172.68458148000354,54479.962863600005 2022-11-04,16:31:23.000,308,11071236,-795,0,1667579482,13007.77447507,172.91015364000486,54480.09561888 2022-11-04,16:31:24.000,308,11071222,-795,0,1667579483,13007.969828059991,172.9735958099991,54480.17247720001 2022-11-04,16:31:25.000,308,11071201,-795,0,1667579484,13007.85531079,173.04408710999996,54480.3820908 2022-11-04,16:31:26.000,308,11071219,-795,0,1667579485,13007.882256029996,172.88195712000015,54480.277284 2022-11-04,16:31:27.000,308,11071211,-795,0,1667579486,13007.720584589995,172.80441668999993,54480.15850296 2022-11-04,16:31:28.000,308,11071237,-795,0,1667579487,13007.80815661999,172.76917104000313,54480.23536128 2022-11-04,16:31:29.000,308,11071170,-795,0,1667579488,13008.023718539996,172.80441668999993,54480.3122196 2022-11-04,16:31:30.000,308,11071243,-795,0,1667579489,13008.077609020002,172.9383501600023,54480.22138704001 2022-11-04,16:31:31.000,308,11071204,-795,0,1667579490,13008.023718539996,172.98769406999781,54480.2074128 2022-11-04,16:31:32.000,308,11071258,-795,0,1667579491,13008.138235810002,173.05818536999868,54480.09561888 2022-11-04,16:31:33.000,308,11071206,-795,0,1667579492,13008.178653670002,173.07228363000468,54480.08863176 2022-11-04,16:31:34.000,308,11071192,-795,0,1667579493,13008.144972119997,173.0017923300038,54480.08863176 2022-11-04,16:31:35.000,308,11071236,-795,0,1667579494,13008.104554259997,172.91720277000422,54480.03972192 2022-11-04,16:31:36.000,308,11071207,-795,0,1667579495,13008.084345329997,172.91015364000486,54479.9977992 2022-11-04,16:31:37.000,308,11071271,-795,0,1667579496,13008.104554259997,172.7268762599997,54479.89997952 2022-11-04,16:31:38.000,308,11071216,-795,0,1667579497,13008.246016769997,172.39556715000072,54479.85106968 2022-11-04,16:31:39.000,308,11071188,-795,0,1667579498,13008.165181049997,172.19114238000475,54479.87901816 2022-11-04,16:31:40.000,308,11071271,-795,0,1667579499,13008.070872709992,172.02901238999766,54479.93491512001 2022-11-04,16:31:41.000,308,11071187,-795,0,1667579500,13007.929410199991,171.8880297900032,54479.87203104 2022-11-04,16:31:42.000,308,11071219,-795,0,1667579501,13007.801420309996,172.050159780003,54479.76722424001 2022-11-04,16:31:43.000,308,11071231,-795,0,1667579502,13007.61280363,172.21933890000219,54479.80215984 2022-11-04,16:31:44.000,308,11071242,-795,0,1667579503,13007.451132189999,172.21933890000219,54479.83010832 2022-11-04,16:31:45.000,308,11071197,-795,0,1667579504,13007.255779199993,172.26163367999834,54479.77421136 2022-11-04,16:31:46.000,308,11071257,-795,0,1667579505,13007.127789309998,172.17704411999875,54479.627481840005 2022-11-04,16:31:47.000,308,11071192,-795,0,1667579506,13007.094107759993,172.04311065000365,54479.676391680005 2022-11-04,16:31:48.000,308,11071233,-795,0,1667579507,13007.188416099998,171.91622631000064,54479.86504392001 2022-11-04,16:31:49.000,308,11071186,-795,0,1667579508,13007.127789309998,171.81753849000233,54479.795172720005 2022-11-04,16:31:50.000,308,11071221,-795,0,1667579509,13007.033480969993,171.86688239999785,54479.83010832 2022-11-04,16:31:51.000,308,11071187,-795,0,1667579510,13006.905491079997,171.81753849000233,54479.78818560001 2022-11-04,16:31:52.000,308,11071223,-795,0,1667579511,13006.777501190001,171.6413102400038,54479.6833788 2022-11-04,16:31:53.000,308,11071178,-795,0,1667579512,13006.582148199996,171.54967155000486,54479.66940456001 2022-11-04,16:31:54.000,308,11071208,-795,0,1667579513,13006.47436724,171.479180250004,54479.71831440001 2022-11-04,16:31:55.000,308,11071223,-795,0,1667579514,13006.238596389994,171.3663941699997,54479.51568792 2022-11-04,16:31:56.000,308,11071194,-795,0,1667579515,13006.090397569998,171.31000113000482,54479.6833788 2022-11-04,16:31:57.000,308,11071257,-795,0,1667579516,13006.157760669994,171.17606766000245,54479.6135076 2022-11-04,16:31:58.000,308,11071238,-795,0,1667579517,13006.029770779998,171.23950983000395,54479.66241744 2022-11-04,16:31:59.000,308,11071172,-795,0,1667579518,13006.097133879994,171.2677063500014,54479.49472656 2022-11-04,16:32:00.000,308,11071280,-795,0,1667579519,13005.955671369993,171.53557328999887,54479.52267504001 2022-11-04,16:32:01.000,308,11071243,-795,0,1667579520,13005.888308269998,171.50737677000143,54479.32703568 2022-11-04,16:32:02.000,308,11071158,-795,0,1667579521,13005.807472549997,171.52147503000015,54479.21524176001 2022-11-04,16:32:03.000,308,11071211,-795,0,1667579522,13005.787263619997,171.54262241999822,54479.20126752 2022-11-04,16:32:04.000,308,11071207,-795,0,1667579523,13005.753582069992,171.66245763000188,54479.124409200005 2022-11-04,16:32:05.000,308,11071229,-795,0,1667579524,13005.692955279992,171.65540850000252,54479.06152512 2022-11-04,16:32:06.000,308,11071284,-795,0,1667579525,13005.591910629992,171.76114545000019,54479.054538000004 2022-11-04,16:32:07.000,308,11071242,-795,0,1667579526,13005.598646940001,171.73294893000275,54479.13838344 2022-11-04,16:32:08.000,308,11071200,-795,0,1667579527,13005.517811220001,171.69770327999868,54478.97767968001 2022-11-04,16:32:09.000,308,11071212,-795,0,1667579528,13005.45718443,171.6413102400038,54478.89383424 2022-11-04,16:32:10.000,308,11071230,-795,0,1667579529,13005.538020150001,171.6413102400038,54478.93575696 2022-11-04,16:32:11.000,308,11071242,-795,0,1667579530,13005.625592179997,171.64835937000316,54478.87986000001 2022-11-04,16:32:12.000,308,11071249,-795,0,1667579531,13005.659273730002,171.6272119799978,54478.75409184 2022-11-04,16:32:13.000,308,11071249,-795,0,1667579532,13005.598646940001,171.50737677000143,54478.705182 2022-11-04,16:32:14.000,308,11071183,-795,0,1667579533,13005.666010039997,171.40163982000377,54478.789027440005 2022-11-04,16:32:15.000,308,11071240,-795,0,1667579534,13005.571701699992,171.2465589600033,54478.65627216 2022-11-04,16:32:16.000,308,11071219,-795,0,1667579535,13005.18773202999,171.19016592000116,54478.51652976001 2022-11-04,16:32:17.000,308,11071208,-795,0,1667579536,13004.96543379999,171.34524678000162,54478.41871008 2022-11-04,16:32:18.000,308,11071212,-795,0,1667579537,13004.992379039999,171.45098372999928,54478.39774872001 2022-11-04,16:32:19.000,308,11071188,-795,0,1667579538,13004.978906419994,171.52147503000015,54478.41172296 2022-11-04,16:32:20.000,308,11071236,-795,0,1667579539,13005.26856774999,171.54262241999822,54478.6003752 2022-11-04,16:32:21.000,308,11071149,-795,0,1667579540,13005.302249299995,171.57081894000294,54478.42569720001 2022-11-04,16:32:22.000,308,11071214,-795,0,1667579541,13005.484129669996,171.62016284999845,54478.56543960001 2022-11-04,16:32:23.000,308,11071168,-795,0,1667579542,13005.551492769991,171.69770327999868,54478.55845248 2022-11-04,16:32:24.000,308,11071191,-795,0,1667579543,13005.598646940001,171.80344023000362,54478.453645680005 2022-11-04,16:32:25.000,308,11071191,-795,0,1667579544,13005.854626719993,171.8245876200017,54478.51652976001 2022-11-04,16:32:26.000,308,11071227,-795,0,1667579545,13005.820945170002,171.8386858800004,54478.74710472 2022-11-04,16:32:27.000,308,11071214,-795,0,1667579546,13005.753582069992,171.8880297900032,54478.78204032001 2022-11-04,16:32:28.000,308,11071268,-795,0,1667579547,13005.767054689997,171.93032456999936,54478.75409184 2022-11-04,16:32:29.000,308,11071221,-795,0,1667579548,13005.908517199998,171.93737369999872,54478.79601456 2022-11-04,16:32:30.000,308,11071228,-795,0,1667579549,13006.049979709998,172.01491412999894,54478.9147956 2022-11-04,16:32:31.000,308,11071121,-795,0,1667579550,13006.103870189989,172.1347493400026,54478.85889864001 2022-11-04,16:32:32.000,308,11071248,-795,0,1667579551,13006.198178529994,172.21933890000219,54478.7750532 2022-11-04,16:32:33.000,308,11071223,-795,0,1667579552,13006.299223179994,172.27573194000433,54478.93575696 2022-11-04,16:32:34.000,308,11071241,-795,0,1667579553,13006.400267829995,172.1699949899994,54478.99165392 2022-11-04,16:32:35.000,308,11071217,-795,0,1667579554,13006.29248687,172.25458454999898,54479.01960240001 2022-11-04,16:32:36.000,308,11071234,-795,0,1667579555,13006.45415831,172.38851802000136,54479.075499360006 2022-11-04,16:32:37.000,308,11071213,-795,0,1667579556,13006.629302369991,172.46605845000158,54478.9846668 2022-11-04,16:32:38.000,308,11071236,-795,0,1667579557,13006.804446429996,172.50130409999838,54479.19428040001 2022-11-04,16:32:39.000,308,11071182,-795,0,1667579558,13007.020008350002,172.5788445299986,54479.229216 2022-11-04,16:32:40.000,308,11071219,-795,0,1667579559,13007.201888719988,172.59999192000396,54479.27812584 2022-11-04,16:32:41.000,308,11071203,-795,0,1667579560,13007.437659569994,172.74802364999778,54479.33402280001 2022-11-04,16:32:42.000,308,11071253,-795,0,1667579561,13007.61280363,172.81851494999864,54479.25716448 2022-11-04,16:32:43.000,308,11071218,-795,0,1667579562,13007.761002449995,172.8749079900008,54479.28511296001 2022-11-04,16:32:44.000,308,11071273,-795,0,1667579563,13007.963091749996,172.93130103000294,54479.50171368001 2022-11-04,16:32:45.000,308,11071244,-795,0,1667579564,13007.990036989991,173.00884146000317,54479.52966216001 2022-11-04,16:32:46.000,308,11071259,-795,0,1667579565,13008.097817950002,173.1216275400002,54479.58555912 2022-11-04,16:32:47.000,308,11071184,-795,0,1667579566,13008.178653670002,173.20621709999978,54479.4388296 2022-11-04,16:32:48.000,308,11071190,-795,0,1667579567,13008.259489390002,173.28375753,54479.59953336001 2022-11-04,16:32:49.000,308,11071243,-795,0,1667579568,13008.461578689989,173.28375753,54479.58555912 2022-11-04,16:32:50.000,308,11071243,-795,0,1667579569,13008.468314999998,173.3471997000015,54479.73927576001 2022-11-04,16:32:51.000,308,11071208,-795,0,1667579570,13008.508732859998,173.45998577999853,54479.6135076 2022-11-04,16:32:52.000,308,11071186,-795,0,1667579571,13008.569359649999,173.72785272000328,54479.8231212 2022-11-04,16:32:53.000,308,11071187,-795,0,1667579572,13008.656931679994,173.8899827100031,54479.80215984 2022-11-04,16:32:54.000,308,11071206,-795,0,1667579573,13008.68387691999,173.9393266199986,54479.962863600005 2022-11-04,16:32:55.000,308,11071164,-795,0,1667579574,13008.717558469994,173.87588445000438,54479.93491512001 2022-11-04,16:32:56.000,308,11071228,-795,0,1667579575,13008.85228467,173.72785272000328,54480.02574768001 2022-11-04,16:32:57.000,308,11071218,-795,0,1667579576,13008.90617514999,173.8053931500035,54479.89997952 2022-11-04,16:32:58.000,308,11071220,-795,0,1667579577,13009.01395611,173.77014749999944,54479.94190224 2022-11-04,16:32:59.000,308,11071210,-795,0,1667579578,13009.202572789996,173.78424575999816,54480.11658024 2022-11-04,16:33:00.000,308,11071254,-795,0,1667579579,13009.404662089997,173.72080359000392,54480.22138704001 2022-11-04,16:33:01.000,308,11071250,-715,0,1667579580,13009.505706739998,173.67145968000113,54480.22138704001 2022-11-04,16:33:02.000,308,11071242,-795,0,1667579581,13009.620224009988,173.5586736000041,54480.18645144 2022-11-04,16:33:03.000,308,11071180,-795,0,1667579582,13009.768422829999,173.47408404000453,54480.277284 2022-11-04,16:33:04.000,308,11071234,-795,0,1667579583,13009.90988534,173.3965436100043,54480.298245360005 2022-11-04,16:33:05.000,308,11071198,-795,0,1667579584,13010.06482046999,173.42474013000174,54480.30523248 2022-11-04,16:33:06.000,308,11071205,-795,0,1667579585,13010.11197464,173.50228056000196,54480.20042568001 2022-11-04,16:33:07.000,308,11071235,-795,0,1667579586,13010.1523925,173.5304770799994,54480.22138704001 2022-11-04,16:33:08.000,308,11071206,-795,0,1667579587,13010.26690976999,173.45998577999853,54480.43100064 2022-11-04,16:33:09.000,308,11071193,-795,0,1667579588,13010.307327629991,173.51637882000068,54480.417026400006 2022-11-04,16:33:10.000,308,11071231,-795,0,1667579589,13010.415108590001,173.4952314300026,54480.465936240005 2022-11-04,16:33:11.000,308,11071180,-795,0,1667579590,13010.381427039996,173.45293664999917,54480.36112944001 2022-11-04,16:33:12.000,308,11071244,-795,0,1667579591,13010.435317520001,173.42474013000174,54480.23536128 2022-11-04,16:33:13.000,308,11071259,-795,0,1667579592,13010.576780030002,173.3824453499983,54480.18645144 2022-11-04,16:33:14.000,308,11071245,-795,0,1667579593,13010.758660400003,173.3683470899996,54480.24234840001 2022-11-04,16:33:15.000,308,11071199,-795,0,1667579594,13010.960749699989,173.48818230000325,54480.396065040004 2022-11-04,16:33:16.000,308,11071262,-795,0,1667579595,13011.014640179994,173.51637882000068,54480.50785896001 2022-11-04,16:33:17.000,308,11071256,-795,0,1667579596,13010.987694939999,173.4317892600011,54480.60567864001 2022-11-04,16:33:18.000,308,11071185,-795,0,1667579597,13010.839496119988,173.32605231000343,54480.68952408 2022-11-04,16:33:19.000,308,11071221,-795,0,1667579598,13010.751924089993,173.29785578999872,54480.59869152 2022-11-04,16:33:20.000,308,11071248,-795,0,1667579599,13010.698033610002,173.31195405000472,54480.6615756 2022-11-04,16:33:21.000,308,11071260,-795,0,1667579600,13010.603725269997,173.22736448999785,54480.68952408 2022-11-04,16:33:22.000,308,11071240,-795,0,1667579601,13010.657615750002,173.16392232000362,54480.71048544 2022-11-04,16:33:23.000,308,11071192,-795,0,1667579602,13010.718242540002,173.0863818900034,54480.75939528 2022-11-04,16:33:24.000,308,11071221,-795,0,1667579603,13010.893386599993,172.9383501600023,54480.86420208001 2022-11-04,16:33:25.000,308,11071243,-795,0,1667579604,13010.879913979988,172.85376060000272,54480.80830512 2022-11-04,16:33:26.000,308,11071272,-795,0,1667579605,13011.068530659999,172.839662340004,54480.969008880005 2022-11-04,16:33:27.000,308,11071190,-795,0,1667579606,13011.176311619995,172.81851494999864,54480.99695736 2022-11-04,16:33:28.000,308,11071198,-795,0,1667579607,13011.33124675,172.78326930000185,54481.20657096001 2022-11-04,16:33:29.000,308,11071231,-795,0,1667579608,13011.418818779995,172.78326930000185,54481.19958384001 2022-11-04,16:33:30.000,308,11071197,-795,0,1667579609,13011.526599739991,172.74097451999842,54481.19259672 2022-11-04,16:33:31.000,308,11071267,-795,0,1667579610,13011.526599739991,172.71277800000098,54481.27644216001 2022-11-04,16:33:32.000,308,11071196,-795,0,1667579611,13011.641117009996,172.65638495999883,54481.24150656 2022-11-04,16:33:33.000,308,11071205,-795,0,1667579612,13011.695007490001,172.62113931000204,54481.255480800006 2022-11-04,16:33:34.000,308,11071233,-795,0,1667579613,13011.802788449997,172.49425496999902,54481.38124896 2022-11-04,16:33:35.000,308,11071246,-795,0,1667579614,13011.849942619992,172.4167145399988,54481.3602876 2022-11-04,16:33:36.000,308,11071209,-795,0,1667579615,13011.910569409993,172.38851802000136,54481.2904164 2022-11-04,16:33:37.000,308,11071263,-795,0,1667579616,13011.937514650002,172.381468890002,54481.16464824 2022-11-04,16:33:38.000,308,11071218,-795,0,1667579617,13011.971196199993,172.35327237000456,54481.087789920006 2022-11-04,16:33:39.000,308,11071214,-795,0,1667579618,13011.924042029998,172.381468890002,54481.08080280001 2022-11-04,16:33:40.000,308,11071260,-795,0,1667579619,13011.890360479993,172.40966540999943,54481.09477704 2022-11-04,16:33:41.000,308,11071221,-795,0,1667579620,13011.836470000002,172.43786193000415,54481.066828560004 2022-11-04,16:33:42.000,308,11071225,-795,0,1667579621,13011.822997379997,172.42376366999815,54480.975996 2022-11-04,16:33:43.000,308,11071221,-795,0,1667579622,13011.836470000002,172.4167145399988,54481.066828560004 2022-11-04,16:33:44.000,308,11071240,-795,0,1667579623,13011.822997379997,172.33917410999857,54480.93407328 2022-11-04,16:33:45.000,308,11071246,-795,0,1667579624,13011.735425350002,172.24753541999962,54481.09477704 2022-11-04,16:33:46.000,308,11071249,-795,0,1667579625,13011.755634280002,172.1699949899994,54480.88516344 2022-11-04,16:33:47.000,308,11071211,-795,0,1667579626,13011.829733689992,171.9867176100015,54480.89215056001 2022-11-04,16:33:48.000,308,11071205,-795,0,1667579627,13011.944250959998,171.97966848000215,54481.00394448 2022-11-04,16:33:49.000,308,11071221,-795,0,1667579628,13011.809524759992,171.93737369999872,54481.10875128001 2022-11-04,16:33:50.000,308,11071287,-795,0,1667579629,13011.782579519997,171.85278413999913,54481.05285432 2022-11-04,16:33:51.000,308,11071197,-795,0,1667579630,13011.829733689992,171.90212805000192,54480.95503464 2022-11-04,16:33:52.000,308,11071226,-795,0,1667579631,13011.47270926,172.11360195000452,54480.6615756 2022-11-04,16:33:53.000,308,11071229,-795,0,1667579632,13011.14936638,171.95852109000407,54480.49388472 2022-11-04,16:33:54.000,308,11071199,-795,0,1667579633,13010.859705049988,171.81753849000233,54480.3820908 2022-11-04,16:33:55.000,308,11071243,-795,0,1667579634,13010.583516339997,171.69065414999932,54480.35414232 2022-11-04,16:33:56.000,308,11071211,-795,0,1667579635,13010.401635969996,171.50737677000143,54480.29125824001 2022-11-04,16:33:57.000,308,11071204,-795,0,1667579636,13010.354481800001,171.28885373999947,54480.179464320005 2022-11-04,16:33:58.000,308,11071247,-795,0,1667579637,13010.320800249996,170.9082007199977,54480.060683280004 2022-11-04,16:33:59.000,308,11071197,-795,0,1667579638,13010.327536559991,170.56984247999935,54479.98382496001 2022-11-04,16:34:00.000,308,11071237,-795,0,1667579639,13010.394899660001,170.4641055300017,54479.99081208 2022-11-04,16:34:01.000,308,11071242,-795,0,1667579640,13010.428581209992,170.36541771000338,54479.913953760006 2022-11-04,16:34:02.000,308,11071242,-795,0,1667579641,13010.327536559991,170.30902467000124,54479.76023712 2022-11-04,16:34:03.000,308,11071177,-795,0,1667579642,13010.118710949995,170.21033685000293,54479.66940456001 2022-11-04,16:34:04.000,308,11071191,-795,0,1667579643,13010.02440260999,170.04820686000312,54479.83709544001 2022-11-04,16:34:05.000,308,11071225,-795,0,1667579644,13010.05134785,169.94246990999818,54479.77421136 2022-11-04,16:34:06.000,308,11071207,-795,0,1667579645,13009.849258549999,169.86492947999795,54479.725301520004 2022-11-04,16:34:07.000,308,11071257,-795,0,1667579646,13009.829049619999,169.660504710002,54479.49472656 2022-11-04,16:34:08.000,308,11071151,-795,0,1667579647,13009.835785929994,169.5124729800009,54479.459790960005 2022-11-04,16:34:09.000,308,11071221,-795,0,1667579648,13009.815576999994,169.3926377700045,54479.37594552 2022-11-04,16:34:10.000,308,11071241,-795,0,1667579649,13009.86273116999,169.37149037999916,54479.36197128001 2022-11-04,16:34:11.000,308,11071216,-795,0,1667579650,13009.741477589989,169.32214647000364,54479.20126752 2022-11-04,16:34:12.000,308,11071240,-795,0,1667579651,13009.748213899999,169.22345864999807,54479.11742208001 2022-11-04,16:34:13.000,308,11071250,-795,0,1667579652,13009.667378179998,169.12477082999976,54479.08248648 2022-11-04,16:34:14.000,308,11071215,-755,0,1667579653,13009.687587109998,169.17411474000255,54479.124409200005 2022-11-04,16:34:15.000,308,11071218,-795,0,1667579654,13009.458552570002,169.44198168000003,54478.9846668 2022-11-04,16:34:16.000,308,11071226,-795,0,1667579655,13009.189100169991,169.76624165999965,54478.86588576 2022-11-04,16:34:17.000,308,11071228,-795,0,1667579656,13008.76471263999,170.29492641000252,54478.74710472 2022-11-04,16:34:18.000,308,11071205,-795,0,1667579657,13008.367270349998,170.4147616199989,54478.59338808001 2022-11-04,16:34:19.000,308,11071237,-795,0,1667579658,13008.306643559998,170.3301720599993,54478.71216912001 2022-11-04,16:34:20.000,308,11071253,-795,0,1667579659,13008.407688209998,170.2667298899978,54478.74710472 2022-11-04,16:34:21.000,308,11071203,-795,0,1667579660,13008.542414409989,170.1327964200027,54478.65627216 2022-11-04,16:34:22.000,308,11071220,-795,0,1667579661,13008.64345905999,170.09050163999927,54478.6353108 2022-11-04,16:34:23.000,308,11071219,-795,0,1667579662,13008.96680193999,169.83673296000052,54478.65627216 2022-11-04,16:34:24.000,308,11071195,-795,0,1667579663,13009.148682309991,169.6393573200039,54478.68422064001 2022-11-04,16:34:25.000,308,11071220,-795,0,1667579664,13009.202572789996,169.6746029700007,54478.530504 2022-11-04,16:34:26.000,308,11071259,-795,0,1667579665,13008.94659300999,169.94951904000482,54478.383774480004 2022-11-04,16:34:27.000,308,11071203,-795,0,1667579666,13008.88596621999,170.09050163999927,54478.30691616001 2022-11-04,16:34:28.000,308,11071179,-795,0,1667579667,13009.0745829,170.1962385900042,54478.48159416 2022-11-04,16:34:29.000,308,11071216,-795,0,1667579668,13009.216045410001,170.23853337000037,54478.43967144 2022-11-04,16:34:30.000,308,11071232,-795,0,1667579669,13009.263199579997,170.29492641000252,54478.383774480004 2022-11-04,16:34:31.000,308,11071201,-795,0,1667579670,13009.377716850002,170.2173859800023,54478.30691616001 2022-11-04,16:34:32.000,308,11071228,-795,0,1667579671,13009.525915669998,170.1680420699995,54478.12525104 2022-11-04,16:34:33.000,308,11071209,-795,0,1667579672,13009.734741279994,170.08345250999992,54478.13223816 2022-11-04,16:34:34.000,308,11071240,-795,0,1667579673,13009.84252223999,170.09755076999863,54478.23005784001 2022-11-04,16:34:35.000,308,11071225,-795,0,1667579674,13009.869467479999,170.08345250999992,54478.19512224 2022-11-04,16:34:36.000,308,11071216,-795,0,1667579675,13009.835785929994,170.07640338000056,54478.09031544001 2022-11-04,16:34:37.000,308,11071209,-795,0,1667579676,13009.606751389998,170.08345250999992,54478.05537984 2022-11-04,16:34:38.000,308,11071217,-795,0,1667579677,13009.438343640002,170.0341086000044,54478.15319952 2022-11-04,16:34:39.000,308,11071143,-795,0,1667579678,13009.357507920002,170.1680420699995,54478.09031544001 2022-11-04,16:34:40.000,308,11071212,-795,0,1667579679,13009.404662089997,170.231484240001,54478.09730256 2022-11-04,16:34:41.000,308,11071212,-795,0,1667579680,13009.573069839993,170.17509119999886,54478.12525104 2022-11-04,16:34:42.000,308,11071157,-795,0,1667579681,13009.660641869988,170.22443511000165,54478.03441848 2022-11-04,16:34:43.000,308,11071203,-795,0,1667579682,13009.748213899999,170.25968075999845,54478.10428968 2022-11-04,16:34:44.000,308,11071234,-795,0,1667579683,13009.92335795999,170.3160738000006,54478.13223816 2022-11-04,16:34:45.000,308,11071194,-795,0,1667579684,13010.03113892,170.37246684000274,54478.237044960006 2022-11-04,16:34:46.000,308,11071234,-795,0,1667579685,13010.118710949995,170.35131945000467,54478.334864640005 2022-11-04,16:34:47.000,308,11071215,-795,0,1667579686,13010.1523925,170.27377902000444,54478.2510192 2022-11-04,16:34:48.000,308,11071235,-795,0,1667579687,13010.199546669995,170.30902467000124,54478.15319952 2022-11-04,16:34:49.000,308,11071248,-795,0,1667579688,13010.320800249996,170.22443511000165,54478.15319952 2022-11-04,16:34:50.000,308,11071206,-795,0,1667579689,13010.408372279991,170.22443511000165,54478.24403208 2022-11-04,16:34:51.000,308,11071230,-795,0,1667579690,13010.583516339997,170.24558249999973,54478.216083600004 2022-11-04,16:34:52.000,308,11071213,-795,0,1667579691,13010.590252649992,170.2808281500038,54478.13922528001 2022-11-04,16:34:53.000,308,11071230,-795,0,1667579692,13010.745187779998,170.25968075999845,54478.118263920005 2022-11-04,16:34:54.000,308,11071197,-795,0,1667579693,13010.947277079998,170.3160738000006,54478.20210936 2022-11-04,16:34:55.000,308,11071217,-795,0,1667579694,13011.034849109994,170.28787728000316,54478.285954800005 2022-11-04,16:34:56.000,308,11071219,-795,0,1667579695,13010.967486009999,170.2667298899978,54478.30691616001 2022-11-04,16:34:57.000,308,11071200,-795,0,1667579696,13010.954013389994,170.4288598800049,54478.2510192 2022-11-04,16:34:58.000,308,11071210,-795,0,1667579697,13010.987694939999,170.66853029999766,54478.30691616001 2022-11-04,16:34:59.000,308,11071195,-795,0,1667579698,13011.048321729999,170.89410245999898,54478.41172296 2022-11-04,16:35:00.000,308,11071252,-795,0,1667579699,13011.216729479995,171.00688854000327,54478.34185176 2022-11-04,16:35:01.000,308,11071193,-795,0,1667579700,13011.26388364999,171.17606766000245,54478.43967144 2022-11-04,16:35:02.000,308,11071223,-795,0,1667579701,13011.39187354,171.17606766000245,54478.25800632001 2022-11-04,16:35:03.000,308,11071140,-795,0,1667579702,13011.55354498,171.09852723000222,54478.404735840006 2022-11-04,16:35:04.000,308,11071221,-795,0,1667579703,13011.627644389991,171.0350850600007,54478.41172296 2022-11-04,16:35:05.000,308,11071257,-795,0,1667579704,13011.681534869997,171.17606766000245,54478.355826000006 2022-11-04,16:35:06.000,308,11071240,-795,0,1667579705,13011.600699149996,171.31705026000418,54478.216083600004 2022-11-04,16:35:07.000,308,11071209,-795,0,1667579706,13011.647853319992,171.47213112000463,54478.22307072 2022-11-04,16:35:08.000,308,11071192,-795,0,1667579707,13011.708480109992,171.58491720000166,54478.37678736001 2022-11-04,16:35:09.000,308,11071231,-795,0,1667579708,13011.742161659997,171.57081894000294,54478.3907616 2022-11-04,16:35:10.000,308,11071238,-795,0,1667579709,13011.762370589997,171.63426111000445,54478.36980024 2022-11-04,16:35:11.000,308,11071221,-795,0,1667579710,13011.876887860002,171.59196633000101,54478.31390328 2022-11-04,16:35:12.000,308,11071226,-795,0,1667579711,13011.971196199993,171.52147503000015,54478.19512224 2022-11-04,16:35:13.000,308,11071221,-795,0,1667579712,13012.025086679998,171.40163982000377,54478.216083600004 2022-11-04,16:35:14.000,308,11071238,-795,0,1667579713,13012.112658709993,171.32409939000354,54478.36980024 2022-11-04,16:35:15.000,308,11071237,-795,0,1667579714,13012.018350369988,171.3804924299984,54478.3907616 2022-11-04,16:35:16.000,308,11071215,-795,0,1667579715,13012.011614059993,171.35229591000098,54478.32787752001 2022-11-04,16:35:17.000,308,11071224,-795,0,1667579716,13012.045295609998,171.2465589600033,54478.29294192 2022-11-04,16:35:18.000,308,11071211,-795,0,1667579717,13012.166549189998,171.17606766000245,54478.54447824001 2022-11-04,16:35:19.000,308,11071208,-795,0,1667579718,13012.247384909999,171.13377287999901,54478.404735840006 2022-11-04,16:35:20.000,308,11071219,-795,0,1667579719,13012.334956939994,171.0844289700035,54478.4606328 2022-11-04,16:35:21.000,308,11071269,-795,0,1667579720,13012.40905635,170.9716428899992,54478.355826000006 2022-11-04,16:35:22.000,308,11071231,-795,0,1667579721,13012.496628379995,170.8729550700009,54478.36281312 2022-11-04,16:35:23.000,308,11071177,-795,0,1667579722,13012.59093672,170.7883655100013,54478.34883888001 2022-11-04,16:35:24.000,308,11071246,-795,0,1667579723,13012.678508749996,170.78131638000195,54478.48159416 2022-11-04,16:35:25.000,308,11071222,-795,0,1667579724,13012.61114565,170.83066029000474,54478.50954264 2022-11-04,16:35:26.000,308,11071273,-795,0,1667579725,13012.476419449995,170.7883655100013,54478.502555520005 2022-11-04,16:35:27.000,308,11071197,-795,0,1667579726,13012.274330149994,170.6755794300043,54478.19512224 2022-11-04,16:35:28.000,308,11071166,-795,0,1667579727,13012.200230739989,170.55574422000063,54478.17416088 2022-11-04,16:35:29.000,308,11071217,-795,0,1667579728,13012.200230739989,170.43590901000425,54478.37678736001 2022-11-04,16:35:30.000,308,11071213,-795,0,1667579729,13012.159812879989,170.29492641000252,54478.334864640005 2022-11-04,16:35:31.000,308,11071211,-795,0,1667579730,13012.058768229988,170.16099294000014,54478.3208904 2022-11-04,16:35:32.000,308,11071248,-795,0,1667579731,13011.903833099997,170.04820686000312,54478.285954800005 2022-11-04,16:35:33.000,308,11071188,-795,0,1667579732,13011.822997379997,170.06230512000184,54478.237044960006 2022-11-04,16:35:34.000,308,11071261,-795,0,1667579733,13011.681534869997,170.118698160004,54478.30691616001 2022-11-04,16:35:35.000,308,11071134,-795,0,1667579734,13011.398609849995,170.21033685000293,54478.26499344 2022-11-04,16:35:36.000,308,11071238,-795,0,1667579735,13011.2302021,170.12574729000335,54478.237044960006 2022-11-04,16:35:37.000,308,11071192,-795,0,1667579736,13010.927068149998,170.05525599000248,54478.15319952 2022-11-04,16:35:38.000,308,11071204,-795,0,1667579737,13010.846232429998,170.07640338000056,54478.11127680001 2022-11-04,16:35:39.000,308,11071204,-795,0,1667579738,13010.893386599993,170.2173859800023,54478.36980024 2022-11-04,16:35:40.000,308,11071183,-795,0,1667579739,13010.933804459994,170.24558249999973,54478.383774480004 2022-11-04,16:35:41.000,308,11071211,-795,0,1667579740,13010.920331839989,170.23853337000037,54478.237044960006 2022-11-04,16:35:42.000,308,11071210,-795,0,1667579741,13010.846232429998,170.1962385900042,54478.2510192 2022-11-04,16:35:43.000,308,11071150,-795,0,1667579742,13010.832759809993,170.118698160004,54478.404735840006 2022-11-04,16:35:44.000,308,11071205,-795,0,1667579743,13010.933804459994,169.89312600000267,54478.36281312 2022-11-04,16:35:45.000,308,11071217,-795,0,1667579744,13010.873177669993,169.80148731000372,54478.25800632001 2022-11-04,16:35:46.000,308,11071181,-795,0,1667579745,13010.738451470002,169.81558557000244,54478.08332832 2022-11-04,16:35:47.000,308,11071230,-795,0,1667579746,13010.698033610002,169.90017513000203,54478.020444240006 2022-11-04,16:35:48.000,308,11071204,-795,0,1667579747,13010.765396709998,170.0200103399984,54478.0763412 2022-11-04,16:35:49.000,308,11071194,-795,0,1667579748,13010.832759809993,170.09755076999863,54477.96454728 2022-11-04,16:35:50.000,308,11071248,-795,0,1667579749,13010.805814569998,170.18214032999822,54477.852753360006 2022-11-04,16:35:51.000,308,11071167,-795,0,1667579750,13010.745187779998,170.16099294000014,54477.71999808 2022-11-04,16:35:52.000,308,11071216,-795,0,1667579751,13010.704769919997,170.29492641000252,54477.55929432001 2022-11-04,16:35:53.000,308,11071163,-795,0,1667579752,13010.812550879993,170.3795159700021,54477.43352616 2022-11-04,16:35:54.000,308,11071213,-795,0,1667579753,13011.001167559989,170.47115466000105,54477.45448752 2022-11-04,16:35:55.000,308,11071202,-795,0,1667579754,13011.176311619995,170.5275477000032,54477.34269360001 2022-11-04,16:35:56.000,308,11071208,-795,0,1667579755,13011.18978424,170.50640030999784,54477.40557768 2022-11-04,16:35:57.000,308,11071250,-795,0,1667579756,13011.088739589999,170.5909898700047,54477.21692544 2022-11-04,16:35:58.000,308,11071213,-795,0,1667579757,13011.176311619995,170.70377595000173,54477.349680720006 2022-11-04,16:35:59.000,308,11071152,-795,0,1667579758,13011.20325685999,170.75311986000452,54477.30077088001 2022-11-04,16:36:00.000,308,11071245,-795,0,1667579759,13011.16283899999,170.86590594000154,54477.29378376 2022-11-04,16:36:01.000,308,11071191,-795,0,1667579760,13011.176311619995,170.7883655100013,54477.0981444 2022-11-04,16:36:02.000,308,11071205,-795,0,1667579761,13011.048321729999,170.7742672500026,54477.181989840006 2022-11-04,16:36:03.000,308,11071243,-795,0,1667579762,13011.06179434999,170.64738290999958,54476.97237624 2022-11-04,16:36:04.000,308,11071234,-795,0,1667579763,13011.30430150999,170.63328465000086,54477.1680156 2022-11-04,16:36:05.000,308,11071195,-795,0,1667579764,13011.277356269995,170.61213726000278,54477.05622168001 2022-11-04,16:36:06.000,308,11071258,-795,0,1667579765,13011.297565199995,170.49230204999913,54477.07019592 2022-11-04,16:36:07.000,308,11071190,-795,0,1667579766,13011.24367471999,170.49230204999913,54476.83263384 2022-11-04,16:36:08.000,308,11071147,-795,0,1667579767,13011.35145568,170.45705640000233,54476.9234664 2022-11-04,16:36:09.000,308,11071229,-795,0,1667579768,13011.398609849995,170.47115466000105,54476.91647928001 2022-11-04,16:36:10.000,308,11071254,-795,0,1667579769,13011.546808669991,170.4782037900004,54476.91647928001 2022-11-04,16:36:11.000,308,11071213,-795,0,1667579770,13011.775843210002,170.4782037900004,54476.96538912001 2022-11-04,16:36:12.000,308,11071268,-795,0,1667579771,13011.822997379997,170.58394073999807,54476.93045352 2022-11-04,16:36:13.000,308,11071162,-795,0,1667579772,13011.971196199993,170.64033378000022,54476.93744064001 2022-11-04,16:36:14.000,308,11071267,-795,0,1667579773,13012.011614059993,170.70377595000173,54477.07019592 2022-11-04,16:36:15.000,308,11071199,-795,0,1667579774,13011.836470000002,170.76016899000388,54477.03526032001 2022-11-04,16:36:16.000,308,11071178,-795,0,1667579775,13011.728689039992,170.9363972400024,54477.063208800006 2022-11-04,16:36:17.000,308,11071258,-795,0,1667579776,13011.789315829992,171.0562324499988,54477.03526032001 2022-11-04,16:36:18.000,308,11071186,-795,0,1667579777,13012.011614059993,171.02803593000135,54477.13308000001 2022-11-04,16:36:19.000,308,11071241,-795,0,1667579778,13012.247384909999,171.020986800002,54477.27282240001 2022-11-04,16:36:20.000,308,11071265,-795,0,1667579779,13012.58420040999,170.96459375999984,54477.55929432001 2022-11-04,16:36:21.000,308,11071218,-795,0,1667579780,13012.813234950001,171.0350850600007,54477.55929432001 2022-11-04,16:36:22.000,308,11071249,-795,0,1667579781,13012.954697460002,171.09852723000222,54477.53134584 2022-11-04,16:36:23.000,308,11071165,-795,0,1667579782,13013.291512959993,171.13377287999901,54477.615191280005 2022-11-04,16:36:24.000,308,11071228,-795,0,1667579783,13013.62159214999,171.1196746200003,54477.71999808 2022-11-04,16:36:25.000,308,11071200,-795,0,1667579784,13013.88430823999,171.15492027000437,54477.81083064 2022-11-04,16:36:26.000,308,11071235,-795,0,1667579785,13014.086397539992,171.27475548000075,54477.83877912 2022-11-04,16:36:27.000,308,11071217,-795,0,1667579786,13014.322168389997,171.3311485200029,54477.852753360006 2022-11-04,16:36:28.000,308,11071220,-795,0,1667579787,13014.598357099989,171.38754155999777,54477.98550864 2022-11-04,16:36:29.000,308,11071214,-795,0,1667579788,13014.69940174999,171.42278721000184,54477.88768896 2022-11-04,16:36:30.000,308,11071244,-795,0,1667579789,13014.914963669995,171.41573808000248,54478.2510192 2022-11-04,16:36:31.000,308,11071142,-795,0,1667579790,13014.94864522,171.465081989998,54478.37678736001 2022-11-04,16:36:32.000,308,11071249,-795,0,1667579791,13014.94190890999,171.479180250004,54478.188135120006 2022-11-04,16:36:33.000,308,11071176,-795,0,1667579792,13015.0698988,171.59901546000037,54478.32787752001 2022-11-04,16:36:34.000,308,11071223,-795,0,1667579793,13014.98232676999,171.68360501999996,54478.34883888001 2022-11-04,16:36:35.000,308,11071206,-795,0,1667579794,13015.02274462999,171.7399980600021,54478.551465360004 2022-11-04,16:36:36.000,308,11071207,-795,0,1667579795,13015.096844039996,171.69770327999868,54478.59338808001 2022-11-04,16:36:37.000,308,11071184,-795,0,1667579796,13015.265251789991,171.64835937000316,54478.62832368 2022-11-04,16:36:38.000,308,11071181,-795,0,1667579797,13015.339351199997,171.66950676000124,54478.6003752 2022-11-04,16:36:39.000,308,11071148,-795,0,1667579798,13015.541440499997,171.68360501999996,54478.719156240004 2022-11-04,16:36:40.000,308,11071212,-795,0,1667579799,13015.568385739993,171.65540850000252,54478.87986000001 2022-11-04,16:36:41.000,308,11071223,-795,0,1667579800,13015.568385739993,171.71180154000467,54478.79601456 2022-11-04,16:36:42.000,308,11071267,-795,0,1667579801,13015.629012529993,171.7399980600021,54478.7750532 2022-11-04,16:36:43.000,308,11071234,-795,0,1667579802,13015.696375629988,171.81048936000298,54478.87986000001 2022-11-04,16:36:44.000,308,11071210,-795,0,1667579803,13015.810892899994,171.86688239999785,54479.054538000004 2022-11-04,16:36:45.000,308,11071262,-795,0,1667579804,13015.783947659998,172.00786499999958,54479.06851224001 2022-11-04,16:36:46.000,308,11071215,-795,0,1667579805,13015.763738729998,172.04311065000365,54479.054538000004 2022-11-04,16:36:47.000,308,11071197,-795,0,1667579806,13015.844574449999,172.1347493400026,54479.222228880004 2022-11-04,16:36:48.000,308,11071212,-795,0,1667579807,13015.925410169999,172.24048629000026,54479.35498416001 2022-11-04,16:36:49.000,308,11071228,-795,0,1667579808,13016.073608989995,172.38851802000136,54479.43184248001 2022-11-04,16:36:50.000,308,11071252,-795,0,1667579809,13016.194862569995,172.5435988800018,54479.51568792 2022-11-04,16:36:51.000,308,11071201,-795,0,1667579810,13016.295907219996,172.67753235000418,54479.5436364 2022-11-04,16:36:52.000,308,11071233,-795,0,1667579811,13016.417160799996,172.74097451999842,54479.70434016 2022-11-04,16:36:53.000,308,11071236,-795,0,1667579812,13016.565359619992,172.74097451999842,54479.746262880006 2022-11-04,16:36:54.000,308,11071227,-795,0,1667579813,13016.686613199992,172.7550727800044,54479.94888936 2022-11-04,16:36:55.000,308,11071164,-795,0,1667579814,13016.814603090002,172.6281884400014,54479.85106968 2022-11-04,16:36:56.000,308,11071229,-795,0,1667579815,13016.821339399998,172.5435988800018,54480.03972192 2022-11-04,16:36:57.000,308,11071248,-795,0,1667579816,13016.895438809988,172.64933582999947,54480.05369616001 2022-11-04,16:36:58.000,308,11071210,-795,0,1667579817,13016.956065599989,172.6281884400014,54480.0676704 2022-11-04,16:36:59.000,308,11071231,-795,0,1667579818,13017.077319179989,172.68458148000354,54480.19343856001 2022-11-04,16:37:00.000,308,11071266,-795,0,1667579819,13017.32656265,172.65638495999883,54480.37510368 2022-11-04,16:37:01.000,308,11071211,-795,0,1667579820,13017.44107991999,172.74097451999842,54480.36112944001 2022-11-04,16:37:02.000,308,11071203,-795,0,1667579821,13017.494970399996,172.91015364000486,54480.33318096 2022-11-04,16:37:03.000,308,11071171,-795,0,1667579822,13017.535388259996,173.00884146000317,54480.417026400006 2022-11-04,16:37:04.000,308,11071257,-795,0,1667579823,13017.56906981,173.0229397200019,54480.38907792001 2022-11-04,16:37:05.000,308,11071213,-795,0,1667579824,13017.582542429991,173.02998885000125,54480.43100064 2022-11-04,16:37:06.000,308,11071210,-795,0,1667579825,13017.562333499991,172.92425190000358,54480.30523248 2022-11-04,16:37:07.000,308,11071237,-795,0,1667579826,13017.54212456999,172.85376060000272,54480.36811656001 2022-11-04,16:37:08.000,308,11071263,-795,0,1667579827,13017.6296966,172.81851494999864,54480.48689760001 2022-11-04,16:37:09.000,308,11071203,-795,0,1667579828,13017.697059699996,172.83261321000464,54480.50785896001 2022-11-04,16:37:10.000,308,11071226,-795,0,1667579829,13017.811576970002,172.98769406999781,54480.60567864001 2022-11-04,16:37:11.000,308,11071165,-795,0,1667579830,13017.885676379992,173.07228363000468,54480.52882032001 2022-11-04,16:37:12.000,308,11071197,-795,0,1667579831,13017.966512099993,173.0863818900034,54480.41003928001 2022-11-04,16:37:13.000,308,11071251,-795,0,1667579832,13018.020402579998,173.1004801500021,54480.37510368 2022-11-04,16:37:14.000,308,11071180,-795,0,1667579833,13018.175337709989,173.10752928000147,54480.47292336 2022-11-04,16:37:15.000,308,11071219,-795,0,1667579834,13018.370690699994,172.99474320000445,54480.62664000001 2022-11-04,16:37:16.000,308,11071225,-795,0,1667579835,13018.613197859995,172.88195712000015,54480.682536960005 2022-11-04,16:37:17.000,308,11071224,-795,0,1667579836,13018.774869299996,172.7903184300012,54480.71048544 2022-11-04,16:37:18.000,308,11071237,-795,0,1667579837,13018.983694909992,172.71277800000098,54480.67554984001 2022-11-04,16:37:19.000,308,11071187,-795,0,1667579838,13019.138630039997,172.74097451999842,54480.7663824 2022-11-04,16:37:20.000,308,11071241,-795,0,1667579839,13019.374400889988,172.67048322000483,54480.801318000005 2022-11-04,16:37:21.000,308,11071180,-795,0,1667579840,13019.53607232999,172.55064801000117,54480.82926648 2022-11-04,16:37:22.000,308,11071198,-795,0,1667579841,13019.630380669994,172.49425496999902,54480.75939528 2022-11-04,16:37:23.000,308,11071193,-795,0,1667579842,13019.70448008,172.45196019000286,54480.88516344 2022-11-04,16:37:24.000,308,11071268,-795,0,1667579843,13019.96045985999,172.40261628000007,54481.07381568 2022-11-04,16:37:25.000,308,11071218,-795,0,1667579844,13020.155812849996,172.38851802000136,54481.09477704 2022-11-04,16:37:26.000,308,11071210,-795,0,1667579845,13020.364638459992,172.31097759000113,54481.12971264001 2022-11-04,16:37:27.000,308,11071188,-795,0,1667579846,13020.425265249993,172.2968793300024,54481.1157384 2022-11-04,16:37:28.000,308,11071182,-795,0,1667579847,13020.499364659998,172.3180267200005,54481.17862248001 2022-11-04,16:37:29.000,308,11071232,-795,0,1667579848,13020.533046209988,172.32507584999985,54481.24849368001 2022-11-04,16:37:30.000,308,11071238,-795,0,1667579849,13020.512837279988,172.1981915100041,54481.1157384 2022-11-04,16:37:31.000,308,11071181,-795,0,1667579850,13020.634090859989,171.99376674000086,54481.32535200001 2022-11-04,16:37:32.000,308,11071231,-795,0,1667579851,13020.849652779994,171.76114545000019,54481.36727472001 2022-11-04,16:37:33.000,308,11071208,-795,0,1667579852,13020.97764266999,171.63426111000445,54481.423171680006 2022-11-04,16:37:34.000,308,11071229,-795,0,1667579853,13021.10563256,171.54262241999822,54481.52797848 2022-11-04,16:37:35.000,308,11071159,-795,0,1667579854,13021.274040309996,171.465081989998,54481.569901200004 2022-11-04,16:37:36.000,308,11071240,-795,0,1667579855,13021.503074849992,171.465081989998,54481.50701712 2022-11-04,16:37:37.000,308,11071221,-795,0,1667579856,13021.577174259997,171.55672068000422,54481.54195272001 2022-11-04,16:37:38.000,308,11071228,-795,0,1667579857,13021.738845699998,171.55672068000422,54481.6048368 2022-11-04,16:37:39.000,308,11071200,-795,0,1667579858,13021.759054629998,171.53557328999887,54481.674708 2022-11-04,16:37:40.000,308,11071196,-795,0,1667579859,13021.981352859999,171.479180250004,54481.87733448001 2022-11-04,16:37:41.000,308,11071225,-795,0,1667579860,13022.048715959994,171.43688547000056,54481.8843216 2022-11-04,16:37:42.000,308,11071222,-795,0,1667579861,13022.12281537,171.33819765000226,54481.91227008 2022-11-04,16:37:43.000,308,11071168,-795,0,1667579862,13022.20365109,171.30295199999819,54481.94021856 2022-11-04,16:37:44.000,308,11071177,-795,0,1667579863,13022.19691477999,171.27475548000075,54481.93323144 2022-11-04,16:37:45.000,308,11071234,-795,0,1667579864,13022.250805259995,171.23950983000395,54481.89130872 2022-11-04,16:37:46.000,308,11071205,-795,0,1667579865,13022.32490467,171.17606766000245,54482.03803824001 2022-11-04,16:37:47.000,308,11071203,-795,0,1667579866,13022.439421939991,171.09147810000286,54481.9891284 2022-11-04,16:37:48.000,308,11071204,-795,0,1667579867,13022.419213009991,171.07737984000414,54482.28957456 2022-11-04,16:37:49.000,308,11071237,-795,0,1667579868,13022.40574039,171.07033071000478,54482.23367760001 2022-11-04,16:37:50.000,308,11071184,-795,0,1667579869,13022.432685629996,171.01393767000263,54482.408355600004 2022-11-04,16:37:51.000,308,11071169,-795,0,1667579870,13022.48657611,170.88705332999962,54482.478226800005 2022-11-04,16:37:52.000,308,11071216,-795,0,1667579871,13022.614565999997,170.78131638000195,54482.47123968001 2022-11-04,16:37:53.000,308,11071196,-795,0,1667579872,13022.675192789997,170.73902159999852,54482.5830336 2022-11-04,16:37:54.000,308,11071205,-795,0,1667579873,13022.830127920002,170.70377595000173,54482.694827520005 2022-11-04,16:37:55.000,308,11071185,-795,0,1667579874,13022.937908879998,170.68262856000365,54482.82059568 2022-11-04,16:37:56.000,308,11071201,-795,0,1667579875,13023.005271979993,170.63328465000086,54482.8275828 2022-11-04,16:37:57.000,308,11071195,-795,0,1667579876,13023.059162459998,170.55574422000063,54482.911428240004 2022-11-04,16:37:58.000,308,11071169,-795,0,1667579877,13023.227570209994,170.51344944000448,54483.1070676 2022-11-04,16:37:59.000,308,11071144,-795,0,1667579878,13023.241042829999,170.43590901000425,54483.12802896 2022-11-04,16:38:00.000,308,11071193,-795,0,1667579879,13023.38250534,170.29492641000252,54483.148990320005 2022-11-04,16:38:01.000,308,11071227,-795,0,1667579880,13023.29493330999,170.1680420699995,54483.2817456 2022-11-04,16:38:02.000,308,11071217,-795,0,1667579881,13023.25451544999,170.08345250999992,54483.40052664 2022-11-04,16:38:03.000,308,11071234,-795,0,1667579882,13023.28146069,170.01296120999905,54483.45642360001 2022-11-04,16:38:04.000,308,11071211,-795,0,1667579883,13023.40271427,169.95656817000418,54483.57520464001 2022-11-04,16:38:05.000,308,11071223,-795,0,1667579884,13023.510495229995,169.90722426000139,54483.61712736 2022-11-04,16:38:06.000,308,11071208,-795,0,1667579885,13023.50375892,169.86492947999795,54483.63808872 2022-11-04,16:38:07.000,308,11071222,-795,0,1667579886,13023.429659509995,169.8226347000018,54483.45642360001 2022-11-04,16:38:08.000,308,11071168,-795,0,1667579887,13023.43639581999,169.8578803499986,54483.582191760004 2022-11-04,16:38:09.000,308,11071256,-795,0,1667579888,13023.44313213,169.82968383000116,54483.68001144 2022-11-04,16:38:10.000,308,11071176,-795,0,1667579889,13023.348823789995,169.7591925300003,54483.61014024 2022-11-04,16:38:11.000,308,11071212,-795,0,1667579890,13023.348823789995,169.660504710002,54483.67302432001 2022-11-04,16:38:12.000,308,11071222,-795,0,1667579891,13023.32187855,169.55476776000432,54483.70795992 2022-11-04,16:38:13.000,308,11071197,-795,0,1667579892,13023.35556009999,169.33624473000236,54483.75686976 2022-11-04,16:38:14.000,308,11071216,-795,0,1667579893,13023.45660474999,169.17411474000255,54483.79180536001 2022-11-04,16:38:15.000,308,11071222,-795,0,1667579894,13023.490286299995,169.00493562000338,54483.8057796 2022-11-04,16:38:16.000,308,11071211,-795,0,1667579895,13023.46334106,168.94854258000123,54483.8057796 2022-11-04,16:38:17.000,308,11071213,-795,0,1667579896,13023.47681367999,168.89214953999908,54483.79180536001 2022-11-04,16:38:18.000,308,11071201,-795,0,1667579897,13023.510495229995,168.89214953999908,54483.75686976 2022-11-04,16:38:19.000,308,11071221,-755,0,1667579898,13023.58459464,168.9344443200025,54483.88962504001 2022-11-04,16:38:20.000,308,11071232,-795,0,1667579899,13023.631748809996,168.9555917100006,54483.8756508 2022-11-04,16:38:21.000,308,11071206,-795,0,1667579900,13023.631748809996,168.9555917100006,54484.0153932 2022-11-04,16:38:22.000,308,11071189,-795,0,1667579901,13023.56438571,168.9696899699993,54483.93154776001 2022-11-04,16:38:23.000,308,11071207,-795,0,1667579902,13023.510495229995,168.9696899699993,54484.02238032 2022-11-04,16:38:24.000,308,11071226,-795,0,1667579903,13023.48354999,168.88510040999972,54484.02936744001 2022-11-04,16:38:25.000,308,11071207,-795,0,1667579904,13023.530704159995,168.77936346000206,54483.95949624001 2022-11-04,16:38:26.000,308,11071179,-795,0,1667579905,13023.510495229995,168.65247911999904,54483.938534880006 2022-11-04,16:38:27.000,308,11071233,-795,0,1667579906,13023.44313213,168.54674217000138,54483.938534880006 2022-11-04,16:38:28.000,308,11071223,-795,0,1667579907,13023.4229232,168.50444738999795,54484.04334168 2022-11-04,16:38:29.000,308,11071199,-795,0,1667579908,13023.429659509995,168.4762508700005,54484.050328799996 2022-11-04,16:38:30.000,308,11071201,-795,0,1667579909,13023.4229232,168.44805435000308,54484.05731592001 2022-11-04,16:38:31.000,308,11071202,-795,0,1667579910,13023.308405929994,168.34231739999814,54483.90359928 2022-11-04,16:38:32.000,308,11071209,-795,0,1667579911,13023.288196999994,168.18723653999768,54483.882637919996 2022-11-04,16:38:33.000,308,11071213,-795,0,1667579912,13023.308405929994,168.09559784999874,54483.89661216 2022-11-04,16:38:34.000,308,11071150,-795,0,1667579913,13023.40271427,167.968713510003,54483.987444720005 2022-11-04,16:38:35.000,308,11071192,-795,0,1667579914,13023.631748809996,167.91232047000085,54484.04334168 2022-11-04,16:38:36.000,308,11071235,-795,0,1667579915,13023.692375599996,167.84887829999934,54483.98045760001 2022-11-04,16:38:37.000,308,11071180,-795,0,1667579916,13023.672166669996,167.8065835200032,54483.917573520004 2022-11-04,16:38:38.000,308,11071254,-795,0,1667579917,13023.658694049991,167.75019048000104,54484.0153932 2022-11-04,16:38:39.000,308,11071180,-795,0,1667579918,13023.699111909991,167.65150266000273,54483.938534880006 2022-11-04,16:38:40.000,308,11071205,-795,0,1667579919,13023.692375599996,167.5739622300025,54483.987444720005 2022-11-04,16:38:41.000,308,11071195,-795,0,1667579920,13023.699111909991,167.4470778899995,54483.98045760001 2022-11-04,16:38:42.000,308,11071209,-795,0,1667579921,13023.6250125,167.30609528999776,54483.85468944 2022-11-04,16:38:43.000,308,11071220,-795,0,1667579922,13023.658694049991,167.27789877000032,54483.96648336 2022-11-04,16:38:44.000,308,11071212,-795,0,1667579923,13023.759738699991,167.2003583400001,54484.13417424 2022-11-04,16:38:45.000,308,11071219,-795,0,1667579924,13023.739529769991,167.15101443000458,54484.07827728001 2022-11-04,16:38:46.000,308,11071225,-795,0,1667579925,13023.692375599996,167.10871965000115,54484.085264400004 2022-11-04,16:38:47.000,308,11071184,-795,0,1667579926,13023.658694049991,167.03117922000092,54484.00141896 2022-11-04,16:38:48.000,308,11071225,-795,0,1667579927,13023.651957739996,166.99593357000413,54484.036354560005 2022-11-04,16:38:49.000,308,11071245,-795,0,1667579928,13023.68563929,166.87609836000047,54484.050328799996 2022-11-04,16:38:50.000,308,11071238,-795,0,1667579929,13023.678902979991,166.8056070599996,54484.085264400004 2022-11-04,16:38:51.000,308,11071210,-795,0,1667579930,13023.719320839991,166.7069192400013,54484.07827728001 2022-11-04,16:38:52.000,308,11071258,-795,0,1667579931,13023.59806725999,166.67872272000386,54484.11321288 2022-11-04,16:38:53.000,308,11071188,-795,0,1667579932,13023.658694049991,166.5095436000047,54483.99443184 2022-11-04,16:38:54.000,308,11071253,-795,0,1667579933,13023.726057150001,166.41790490999847,54484.1202 2022-11-04,16:38:55.000,308,11071234,-795,0,1667579934,13023.779947629992,166.40380664999975,54484.02936744001 2022-11-04,16:38:56.000,308,11071240,-795,0,1667579935,13023.914673829997,166.41790490999847,54484.02238032 2022-11-04,16:38:57.000,308,11071192,-795,0,1667579936,13024.035927409997,166.4601996900019,54484.07129016 2022-11-04,16:38:58.000,308,11071182,-795,0,1667579937,13024.056136339997,166.45315056000254,54483.938534880006 2022-11-04,16:38:59.000,308,11071258,-795,0,1667579938,13024.103290509993,166.50249446999806,54483.945522 2022-11-04,16:39:00.000,308,11071219,-795,0,1667579939,13024.197598849998,166.50249446999806,54484.09923864001 2022-11-04,16:39:01.000,308,11071210,-795,0,1667579940,13024.231280399988,166.53069099000277,54484.11321288 2022-11-04,16:39:02.000,308,11071226,-755,0,1667579941,13024.271698259989,166.47429795000062,54484.05731592001 2022-11-04,16:39:03.000,308,11071213,-795,0,1667579942,13024.406424459994,166.50249446999806,54484.09225152 2022-11-04,16:39:04.000,308,11071233,-795,0,1667579943,13024.440106009999,166.50249446999806,54484.106225760006 2022-11-04,16:39:05.000,308,11071186,-795,0,1667579944,13024.527678039994,166.50249446999806,54483.97347048 2022-11-04,16:39:06.000,308,11071223,-795,0,1667579945,13024.68261317,166.48134707999998,54484.0153932 2022-11-04,16:39:07.000,308,11071243,-795,0,1667579946,13024.709558409995,166.43905230000382,54484.0153932 2022-11-04,16:39:08.000,308,11071233,-795,0,1667579947,13024.73650364999,166.4601996900019,54484.12718712001 2022-11-04,16:39:09.000,308,11071206,-795,0,1667579948,13024.749976269995,166.43905230000382,54484.1202 2022-11-04,16:39:10.000,308,11071145,-795,0,1667579949,13024.75671257999,166.43905230000382,54484.155135600005 2022-11-04,16:39:11.000,308,11071179,-795,0,1667579950,13024.78365782,166.34741361000488,54484.12718712001 2022-11-04,16:39:12.000,308,11071225,-795,0,1667579951,13024.830811989996,166.3121679600008,54484.05731592001 2022-11-04,16:39:13.000,308,11071214,-795,0,1667579952,13024.931856639996,166.29102057000273,54484.07827728001 2022-11-04,16:39:14.000,308,11071222,-795,0,1667579953,13024.938592949991,166.34741361000488,54484.204045440005 2022-11-04,16:39:15.000,308,11071225,-795,0,1667579954,13024.972274499996,166.40380664999975,54484.23898104 2022-11-04,16:39:16.000,308,11071192,-795,0,1667579955,13024.999219739992,166.44610143000318,54484.218019679996 2022-11-04,16:39:17.000,308,11071191,-795,0,1667579956,13024.938592949991,166.48134707999998,54484.218019679996 2022-11-04,16:39:18.000,308,11071189,-795,0,1667579957,13024.979010809991,166.4954453399987,54484.35776208 2022-11-04,16:39:19.000,308,11071171,-795,0,1667579958,13024.958801879991,166.50249446999806,54484.35776208 2022-11-04,16:39:20.000,308,11071172,-795,0,1667579959,13024.81733936999,166.53069099000277,54484.38571056 2022-11-04,16:39:21.000,308,11071200,-795,0,1667579960,13024.69608578999,166.5588875100002,54484.30885224 2022-11-04,16:39:22.000,308,11071241,-795,0,1667579961,13024.57483220999,166.55183838000085,54484.19705832001 2022-11-04,16:39:23.000,308,11071208,-795,0,1667579962,13024.487260179994,166.53069099000277,54484.204045440005 2022-11-04,16:39:24.000,308,11071219,-795,0,1667579963,13024.51420541999,166.5236418600034,54484.469556000004 2022-11-04,16:39:25.000,308,11071221,-795,0,1667579964,13024.487260179994,166.4601996900019,54484.3996848 2022-11-04,16:39:26.000,308,11071202,-795,0,1667579965,13024.43336969999,166.43905230000382,54484.38571056 2022-11-04,16:39:27.000,308,11071205,-795,0,1667579966,13024.318852429999,166.46724882000126,54484.21103256 2022-11-04,16:39:28.000,308,11071210,-795,0,1667579967,13024.251489329989,166.55183838000085,54484.301865120004 2022-11-04,16:39:29.000,308,11071271,-795,0,1667579968,13023.988773240002,166.6223296800017,54484.37872344 2022-11-04,16:39:30.000,308,11071225,-795,0,1667579969,13023.611539879996,166.71396837000066,54484.28090376 2022-11-04,16:39:31.000,308,11071243,-795,0,1667579970,13023.47681367999,166.79855793000024,54484.31583936001 2022-11-04,16:39:32.000,308,11071254,-795,0,1667579971,13023.429659509995,166.81265618999896,54484.17609696001 2022-11-04,16:39:33.000,308,11071163,-795,0,1667579972,13023.530704159995,166.76331228000345,54484.31583936001 2022-11-04,16:39:34.000,308,11071247,-795,0,1667579973,13023.64522143,166.82675444999768,54484.469556000004 2022-11-04,16:39:35.000,308,11071179,-795,0,1667579974,13023.61827618999,166.86200010000175,54484.51147872001 2022-11-04,16:39:36.000,308,11071270,-795,0,1667579975,13023.55764939999,166.9042948799979,54484.42763328 2022-11-04,16:39:37.000,308,11071238,-795,0,1667579976,13023.44313213,166.91134401000454,54484.34378784001 2022-11-04,16:39:38.000,308,11071220,-795,0,1667579977,13023.328614859995,166.92544227000326,54484.33680072 2022-11-04,16:39:39.000,308,11071246,-795,0,1667579978,13023.21409758999,166.98888444000477,54484.51147872001 2022-11-04,16:39:40.000,308,11071260,-795,0,1667579979,13023.099580319998,166.94658966000134,54484.63025976001 2022-11-04,16:39:41.000,308,11071184,-795,0,1667579980,13023.072635079989,166.98888444000477,54484.67218248 2022-11-04,16:39:42.000,308,11071235,-795,0,1667579981,13022.978326739998,166.94658966000134,54484.58134992001 2022-11-04,16:39:43.000,308,11071175,-795,0,1667579982,13023.079371389998,166.83380358000431,54484.46256888001 2022-11-04,16:39:44.000,308,11071207,-795,0,1667579983,13022.998535669998,166.86200010000175,54484.54641432 2022-11-04,16:39:45.000,308,11071227,-795,0,1667579984,13023.092844009989,166.83380358000431,54484.39269768001 2022-11-04,16:39:46.000,308,11071262,-795,0,1667579985,13023.025480909993,166.86200010000175,54484.3996848 2022-11-04,16:39:47.000,308,11071188,-795,0,1667579986,13023.092844009989,166.84085271000367,54484.26692952001 2022-11-04,16:39:48.000,308,11071161,-795,0,1667579987,13023.146734489994,166.81265618999896,54484.48353024001 2022-11-04,16:39:49.000,308,11071210,-795,0,1667579988,13023.160207109999,166.87609836000047,54484.5044916 2022-11-04,16:39:50.000,308,11071205,-795,0,1667579989,13023.21409758999,166.9677370499994,54484.490517360005 2022-11-04,16:39:51.000,308,11071174,-795,0,1667579990,13023.328614859995,167.01003183000284,54484.47654312 2022-11-04,16:39:52.000,308,11071223,-795,0,1667579991,13023.37576902999,167.03117922000092,54484.31583936001 2022-11-04,16:39:53.000,308,11071175,-795,0,1667579992,13023.53744046999,167.07347400000435,54484.36474920001 2022-11-04,16:39:54.000,308,11071178,-795,0,1667579993,13023.55764939999,167.03822835000028,54484.51846584 2022-11-04,16:39:55.000,308,11071220,-795,0,1667579994,13023.54417678,167.01003183000284,54484.56038856001 2022-11-04,16:39:56.000,308,11071212,-795,0,1667579995,13023.46334106,167.09462139000243,54484.469556000004 2022-11-04,16:39:57.000,308,11071227,-795,0,1667579996,13023.46334106,167.1157687800005,54484.49750448 2022-11-04,16:39:58.000,308,11071215,-795,0,1667579997,13023.58459464,167.14396529999794,54484.65122112001 2022-11-04,16:39:59.000,308,11071131,-795,0,1667579998,13023.611539879996,167.19330921000073,54484.67916960001 2022-11-04,16:40:00.000,308,11071183,-795,0,1667579999,13023.692375599996,167.19330921000073,54484.658208240005 2022-11-04,16:40:01.000,308,11071198,-795,0,1667580000,13023.61827618999,167.2144565999988,54484.74205368 2022-11-04,16:40:02.000,308,11071234,-795,0,1667580001,13023.49702260999,167.38363571999798,54484.65122112001 2022-11-04,16:40:03.000,308,11071219,-795,0,1667580002,13023.53744046999,167.53166744999908,54484.707118080005 2022-11-04,16:40:04.000,308,11071184,-795,0,1667580003,13023.712584529996,167.55281484000443,54484.93070592 2022-11-04,16:40:05.000,308,11071207,-795,0,1667580004,13023.833838109997,167.59510962000058,54484.972628640004 2022-11-04,16:40:06.000,308,11071203,-795,0,1667580005,13023.860783349992,167.70084656999825,54485.042499840005 2022-11-04,16:40:07.000,308,11071155,-795,0,1667580006,13023.874255969997,167.77838699999847,54484.97961576 2022-11-04,16:40:08.000,308,11071224,-795,0,1667580007,13023.955091689997,167.86297655999806,54485.01455136001 2022-11-04,16:40:09.000,308,11071224,-795,0,1667580008,13024.029191100002,167.87707482000405,54485.161280880006 2022-11-04,16:40:10.000,308,11071186,-795,0,1667580009,13024.076345269998,167.8841239500034,54485.210190720005 2022-11-04,16:40:11.000,308,11071198,-795,0,1667580010,13024.123499439993,167.98281177000172,54485.35692024 2022-11-04,16:40:12.000,308,11071223,-795,0,1667580011,13024.123499439993,168.0180574199985,54485.32198464001 2022-11-04,16:40:13.000,308,11071201,-795,0,1667580012,13024.123499439993,168.0039591599998,54485.39185584 2022-11-04,16:40:14.000,308,11071204,-795,0,1667580013,13024.116763129998,168.08854871999938,54485.43377856 2022-11-04,16:40:15.000,308,11071196,-795,0,1667580014,13024.170653609988,168.0321556800045,54485.58749520001 2022-11-04,16:40:16.000,308,11071196,-795,0,1667580015,13024.116763129998,168.03920481000387,54485.68531488001 2022-11-04,16:40:17.000,308,11071177,-795,0,1667580016,13024.089817890002,168.0180574199985,54485.76916032 2022-11-04,16:40:18.000,308,11071209,-795,0,1667580017,13024.035927409997,167.91232047000085,54485.69928912 2022-11-04,16:40:19.000,308,11071215,-795,0,1667580018,13023.928146450002,167.81363265000255,54485.713263360005 2022-11-04,16:40:20.000,308,11071225,-795,0,1667580019,13024.008982170002,167.7219939600036,54486.048645120005 2022-11-04,16:40:21.000,308,11071253,-795,0,1667580020,13024.035927409997,167.61625700999866,54486.05563224 2022-11-04,16:40:22.000,308,11071233,-795,0,1667580021,13024.002245859992,167.48937267000292,54486.03467088 2022-11-04,16:40:23.000,308,11071170,-795,0,1667580022,13024.042663719993,167.33429181000247,54486.27922008001 2022-11-04,16:40:24.000,308,11071229,-795,0,1667580023,13024.049400030002,167.19330921000073,54486.314155680004 2022-11-04,16:40:25.000,308,11071222,-795,0,1667580024,13024.042663719993,167.01003183000284,54486.32812992001 2022-11-04,16:40:26.000,308,11071212,-795,0,1667580025,13024.089817890002,166.88314748999983,54486.3211428 2022-11-04,16:40:27.000,308,11071193,-795,0,1667580026,13024.002245859992,166.81970531999832,54486.34909128 2022-11-04,16:40:28.000,308,11071217,-795,0,1667580027,13023.934882759997,166.79150880000088,54486.47485944001 2022-11-04,16:40:29.000,308,11071176,-795,0,1667580028,13023.719320839991,166.8901966199992,54486.565692 2022-11-04,16:40:30.000,308,11071203,-795,0,1667580029,13023.56438571,166.96068792000005,54486.62857608 2022-11-04,16:40:31.000,308,11071131,-795,0,1667580030,13023.45660474999,167.052326609999,54486.57966624 2022-11-04,16:40:32.000,308,11071197,-795,0,1667580031,13023.33535116999,167.06642486999772,54486.49582080001 2022-11-04,16:40:33.000,308,11071207,-795,0,1667580032,13023.166943419994,167.03117922000092,54486.3211428 2022-11-04,16:40:34.000,308,11071189,-795,0,1667580033,13023.173679729989,167.03117922000092,54486.72639576 2022-11-04,16:40:35.000,308,11071236,-795,0,1667580034,13023.139998179999,167.10871965000115,54486.85915104001 2022-11-04,16:40:36.000,308,11071186,-795,0,1667580035,13023.19388865999,167.06642486999772,54486.79626696 2022-11-04,16:40:37.000,308,11071168,-795,0,1667580036,13023.160207109999,167.15101443000458,54486.90107376 2022-11-04,16:40:38.000,308,11071259,-795,0,1667580037,13023.106316629994,167.18626008000138,54487.005880560006 2022-11-04,16:40:39.000,308,11071175,-795,0,1667580038,13023.018744599998,167.27789877000032,54486.956970720006 2022-11-04,16:40:40.000,308,11071145,-795,0,1667580039,13022.924436259993,167.3272426800031,54487.03382904 2022-11-04,16:40:41.000,308,11071212,-795,0,1667580040,13022.904227329993,167.35543920000055,54487.0198548 2022-11-04,16:40:42.000,308,11071248,-795,0,1667580041,13022.931172569988,167.33429181000247,54487.02684192001 2022-11-04,16:40:43.000,308,11071178,-795,0,1667580042,13022.884018399993,167.34134094000183,54487.02684192001 2022-11-04,16:40:44.000,308,11071205,-795,0,1667580043,13023.018744599998,167.2990461599984,54487.2294684 2022-11-04,16:40:45.000,308,11071224,-795,0,1667580044,13023.045689839993,167.28494789999968,54487.2993396 2022-11-04,16:40:46.000,308,11071274,-795,0,1667580045,13023.106316629994,167.20740746999945,54487.4041464 2022-11-04,16:40:47.000,308,11071175,-795,0,1667580046,13023.099580319998,167.15806356000394,54487.45305624001 2022-11-04,16:40:48.000,308,11071190,-795,0,1667580047,13023.079371389998,167.01003183000284,54487.292352480006 2022-11-04,16:40:49.000,308,11071230,-795,0,1667580048,13023.065898769994,166.92544227000326,54487.32728808 2022-11-04,16:40:50.000,308,11071233,-795,0,1667580049,13023.227570209994,166.81265618999896,54487.3692108 2022-11-04,16:40:51.000,308,11071228,-795,0,1667580050,13023.33535116999,166.77741054000217,54487.508953200006 2022-11-04,16:40:52.000,308,11071235,-795,0,1667580051,13023.48354999,166.72101750000002,54487.487991840004 2022-11-04,16:40:53.000,308,11071213,-795,0,1667580052,13023.58459464,166.65052619999915,54487.390172160005 2022-11-04,16:40:54.000,308,11071247,-795,0,1667580053,13023.658694049991,166.62937881000107,54487.52292744 2022-11-04,16:40:55.000,308,11071183,-795,0,1667580054,13023.678902979991,166.608231420003,54487.46703048 2022-11-04,16:40:56.000,308,11071205,-795,0,1667580055,13023.712584529996,166.62937881000107,54487.41113352001 2022-11-04,16:40:57.000,308,11071215,-795,0,1667580056,13023.732793459996,166.69282098000258,54487.37619792 2022-11-04,16:40:58.000,308,11071204,-795,0,1667580057,13023.793420249996,166.74921402000473,54487.30632672 2022-11-04,16:40:59.000,308,11071188,-795,0,1667580058,13023.901201209992,166.7421648899981,54487.439082000004 2022-11-04,16:41:00.000,308,11071161,-795,0,1667580059,13024.062872649993,166.73511575999873,54487.52292744 2022-11-04,16:41:01.000,308,11071207,-795,0,1667580060,13024.056136339997,166.86200010000175,54487.46703048 2022-11-04,16:41:02.000,308,11071174,-795,0,1667580061,13024.042663719993,166.93954053000198,54487.34824944 2022-11-04,16:41:03.000,308,11071143,-795,0,1667580062,13024.150444679988,166.96068792000005,54487.51594032 2022-11-04,16:41:04.000,308,11071200,-795,0,1667580063,13024.244753019993,167.00298270000349,54487.487991840004 2022-11-04,16:41:05.000,308,11071202,-795,0,1667580064,13024.372742909989,167.03822835000028,54487.53690168 2022-11-04,16:41:06.000,308,11071199,-795,0,1667580065,13024.379479219999,167.0805231300037,54487.38318504001 2022-11-04,16:41:07.000,308,11071179,-795,0,1667580066,13024.386215529994,167.07347400000435,54487.52292744 2022-11-04,16:41:08.000,308,11071212,-795,0,1667580067,13024.51420541999,167.13691616999859,54487.63472136 2022-11-04,16:41:09.000,308,11071246,-795,0,1667580068,13024.60177745,167.2003583400001,54487.56485016 2022-11-04,16:41:10.000,308,11071222,-795,0,1667580069,13024.66240424,167.13691616999859,54487.61376 2022-11-04,16:41:11.000,308,11071172,-755,0,1667580070,13024.648931619995,167.17921095000202,54487.63472136 2022-11-04,16:41:12.000,308,11071182,-795,0,1667580071,13024.689349479995,167.12986703999923,54487.56485016 2022-11-04,16:41:13.000,308,11071229,-795,0,1667580072,13024.77692150999,167.12986703999923,54487.62074712001 2022-11-04,16:41:14.000,308,11071181,-795,0,1667580073,13024.952065569996,167.17921095000202,54487.83036072 2022-11-04,16:41:15.000,308,11071217,-795,0,1667580074,13025.120473319992,167.12986703999923,54488.00503872001 2022-11-04,16:41:16.000,308,11071198,-795,0,1667580075,13025.302353689993,167.09462139000243,54487.86529632001 2022-11-04,16:41:17.000,308,11071195,-795,0,1667580076,13025.450552509988,167.052326609999,54487.942154640004 2022-11-04,16:41:18.000,308,11071165,-795,0,1667580077,13025.787368009995,167.05937573999836,54488.060935680005 2022-11-04,16:41:19.000,308,11071172,-795,0,1667580078,13025.93556682999,167.09462139000243,54488.08189704001 2022-11-04,16:41:20.000,308,11071212,-795,0,1667580079,13026.097238269991,167.06642486999772,54488.158755360004 2022-11-04,16:41:21.000,308,11071210,-795,0,1667580080,13026.184810300001,167.03822835000028,54488.277536400004 2022-11-04,16:41:22.000,308,11071183,-795,0,1667580081,13026.245437090001,167.05937573999836,54488.23561368 2022-11-04,16:41:23.000,308,11071222,-795,0,1667580082,13026.299327569992,167.1016705200018,54488.36836896001 2022-11-04,16:41:24.000,308,11071195,-795,0,1667580083,13026.333009119997,167.2144565999988,54488.60593104001 2022-11-04,16:41:25.000,308,11071188,-795,0,1667580084,13026.346481740002,167.3483900700012,54488.72471208001 2022-11-04,16:41:26.000,308,11071223,-795,0,1667580085,13026.434053769997,167.38363571999798,54488.66881512 2022-11-04,16:41:27.000,308,11071175,-795,0,1667580086,13026.548571040003,167.4118322400027,54488.92035144001 2022-11-04,16:41:28.000,308,11071215,-795,0,1667580087,13026.649615689988,167.3624883299999,54489.05310672 2022-11-04,16:41:29.000,308,11071241,-795,0,1667580088,13026.757396649999,167.4118322400027,54489.2207976 2022-11-04,16:41:30.000,308,11071170,-795,0,1667580089,13026.93254070999,167.4259305000014,54489.332591520004 2022-11-04,16:41:31.000,308,11071239,-795,0,1667580090,13026.97969488,167.40478311000334,54489.40944984 2022-11-04,16:41:32.000,308,11071199,-795,0,1667580091,13026.99316749999,167.3624883299999,54489.50726952 2022-11-04,16:41:33.000,308,11071186,-795,0,1667580092,13026.986431189995,167.33429181000247,54489.51425664001 2022-11-04,16:41:34.000,308,11071106,-795,0,1667580093,13026.844968679994,167.43297963000077,54489.472333920006 2022-11-04,16:41:35.000,308,11071194,-795,0,1667580094,13026.966222259995,167.39773398000398,54489.6749604 2022-11-04,16:41:36.000,308,11071242,-795,0,1667580095,13026.95274963999,167.24970225000288,54489.80072856001 2022-11-04,16:41:37.000,308,11071202,-795,0,1667580096,13026.925804399994,167.23560399000417,54489.80072856001 2022-11-04,16:41:38.000,308,11071226,-795,0,1667580097,13026.986431189995,167.3624883299999,54489.75880584001 2022-11-04,16:41:39.000,308,11071196,-795,0,1667580098,13027.11442107999,167.50347093000164,54490.024316400006 2022-11-04,16:41:40.000,308,11071207,-795,0,1667580099,13027.24241097,167.56691310000315,54490.17803304 2022-11-04,16:41:41.000,308,11071192,-795,0,1667580100,13027.32324669,167.5457657099978,54490.29681408 2022-11-04,16:41:42.000,308,11071200,-795,0,1667580101,13027.370400859996,167.58806049000123,54490.25489136 2022-11-04,16:41:43.000,308,11071224,-795,0,1667580102,13027.518599679992,167.60215874999994,54490.4435436 2022-11-04,16:41:44.000,308,11071180,-795,0,1667580103,13027.666798500002,167.70084656999825,54490.63918296001 2022-11-04,16:41:45.000,308,11071147,-795,0,1667580104,13027.747634220003,167.7219939600036,54490.674118560004 2022-11-04,16:41:46.000,308,11071227,-795,0,1667580105,13027.774579459998,167.71494483000424,54490.63918296001 2022-11-04,16:41:47.000,308,11071198,-795,0,1667580106,13027.835206249998,167.74314135000168,54490.70905416 2022-11-04,16:41:48.000,308,11071192,-795,0,1667580107,13027.949723519989,167.81363265000255,54490.911680640005 2022-11-04,16:41:49.000,308,11071204,-795,0,1667580108,13027.996877689999,167.81363265000255,54490.99552608 2022-11-04,16:41:50.000,308,11071233,-795,0,1667580109,13028.003613999994,167.72904309000296,54490.89071928 2022-11-04,16:41:51.000,308,11071202,-795,0,1667580110,13027.983405069994,167.63035527000466,54490.97456472001 2022-11-04,16:41:52.000,308,11071219,-795,0,1667580111,13027.862151489993,167.60215874999994,54490.77193824 2022-11-04,16:41:53.000,308,11071191,-795,0,1667580112,13027.895833039998,167.59510962000058,54490.87674504 2022-11-04,16:41:54.000,308,11071212,-795,0,1667580113,13028.010350309989,167.59510962000058,54490.93962912 2022-11-04,16:41:55.000,308,11071216,-795,0,1667580114,13028.084449719994,167.50347093000164,54490.911680640005 2022-11-04,16:41:56.000,308,11071191,-795,0,1667580115,13028.17202174999,167.45412701999885,54490.82084808 2022-11-04,16:41:57.000,308,11071213,-795,0,1667580116,13028.31348425999,167.37658658999862,54490.79988672 2022-11-04,16:41:58.000,308,11071210,-795,0,1667580117,13028.562727730001,167.45412701999885,54490.98155184001 2022-11-04,16:41:59.000,308,11071161,-795,0,1667580118,13028.609881899996,167.48232354000356,54491.08635864 2022-11-04,16:42:00.000,308,11071205,-795,0,1667580119,13028.710926549997,167.4470778899995,54491.10033288001 2022-11-04,16:42:01.000,308,11071197,-795,0,1667580120,13028.771553339997,167.4752744100042,54491.27501088 2022-11-04,16:42:02.000,308,11071202,-795,0,1667580121,13028.798498579992,167.48937267000292,54491.22610104 2022-11-04,16:42:03.000,308,11071210,-795,0,1667580122,13028.845652750002,167.41888137000205,54491.25404952 2022-11-04,16:42:04.000,308,11071214,-795,0,1667580123,13029.007324189988,167.4611761499982,54491.47763736001 2022-11-04,16:42:05.000,308,11071229,-795,0,1667580124,13029.094896219998,167.48937267000292,54491.56846992 2022-11-04,16:42:06.000,308,11071228,-795,0,1667580125,13029.168995629989,167.49642180000228,54491.61737976 2022-11-04,16:42:07.000,308,11071178,-795,0,1667580126,13029.27004027999,167.51756919000036,54491.71519944 2022-11-04,16:42:08.000,308,11071235,-795,0,1667580127,13029.29024920999,167.55281484000443,54491.631354000005 2022-11-04,16:42:09.000,308,11071255,-795,0,1667580128,13029.424975409995,167.4752744100042,54491.750135040005 2022-11-04,16:42:10.000,308,11071196,-795,0,1667580129,13029.51928375,167.4611761499982,54491.847954720004 2022-11-04,16:42:11.000,308,11071188,-795,0,1667580130,13029.566437919995,167.43297963000077,54491.95974864001 2022-11-04,16:42:12.000,308,11071240,-795,0,1667580131,13029.66074626,167.44002876000013,54491.9457744 2022-11-04,16:42:13.000,308,11071229,-795,0,1667580132,13029.714636739991,167.44002876000013,54491.98769712001 2022-11-04,16:42:14.000,308,11071181,-795,0,1667580133,13029.842626630001,167.4118322400027,54492.1204524 2022-11-04,16:42:15.000,308,11071169,-795,0,1667580134,13029.970616519997,167.39068485000462,54492.17634936001 2022-11-04,16:42:16.000,308,11071203,-795,0,1667580135,13030.044715930002,167.4118322400027,54492.1204524 2022-11-04,16:42:17.000,308,11071215,-795,0,1667580136,13030.091870099997,167.3624883299999,54492.1204524 2022-11-04,16:42:18.000,308,11071200,-795,0,1667580137,13030.219859989993,167.2638005100016,54492.17634936001 2022-11-04,16:42:19.000,308,11071188,-795,0,1667580138,13030.314168329998,167.2638005100016,54492.31609176001 2022-11-04,16:42:20.000,308,11071189,-795,0,1667580139,13030.415212979999,167.2144565999988,54492.4348728 2022-11-04,16:42:21.000,308,11071228,-795,0,1667580140,13030.55667549,167.2144565999988,54492.47679552 2022-11-04,16:42:22.000,308,11071207,-795,0,1667580141,13030.69140168999,167.24265312000352,54492.420898560005 2022-11-04,16:42:23.000,308,11071133,-795,0,1667580142,13030.826127889995,167.19330921000073,54492.59557656 2022-11-04,16:42:24.000,308,11071232,-795,0,1667580143,13030.85980944,167.24265312000352,54492.56762808 2022-11-04,16:42:25.000,308,11071226,-795,0,1667580144,13030.89349098999,167.19330921000073,54492.637499280005 2022-11-04,16:42:26.000,308,11071146,-795,0,1667580145,13030.866545749996,167.12986703999923,54492.56064096001 2022-11-04,16:42:27.000,308,11071187,-795,0,1667580146,13030.886754679996,166.98888444000477,54492.58160232001 2022-11-04,16:42:28.000,308,11071248,-795,0,1667580147,13030.96085409,166.89724574999855,54492.83313864 2022-11-04,16:42:29.000,308,11071244,-795,0,1667580148,13031.014744569991,166.79855793000024,54492.81217728 2022-11-04,16:42:30.000,308,11071189,-795,0,1667580149,13030.98106302,166.84085271000367,54492.77025456 2022-11-04,16:42:31.000,308,11071191,-795,0,1667580150,13031.034953499991,166.73511575999873,54492.77025456 2022-11-04,16:42:32.000,308,11071248,-795,0,1667580151,13031.008008259996,166.8056070599996,54492.70038336001 2022-11-04,16:42:33.000,308,11071243,-795,0,1667580152,13031.088843979996,166.83380358000431,54492.76326744 2022-11-04,16:42:34.000,308,11071188,-795,0,1667580153,13031.176416009992,166.99593357000413,54492.86108712 2022-11-04,16:42:35.000,308,11071181,-795,0,1667580154,13031.135998149992,167.03822835000028,54492.756280320005 2022-11-04,16:42:36.000,308,11071186,-795,0,1667580155,13031.169679699997,167.06642486999772,54492.86108712 2022-11-04,16:42:37.000,308,11071177,-795,0,1667580156,13031.297669589992,167.12281790999987,54492.93794544 2022-11-04,16:42:38.000,308,11071213,-795,0,1667580157,13031.425659480003,167.17216182000266,54493.13358480001 2022-11-04,16:42:39.000,308,11071203,-795,0,1667580158,13031.432395789998,167.24970225000288,54493.12659768 2022-11-04,16:42:40.000,308,11071215,-795,0,1667580159,13031.405450550003,167.24970225000288,54493.18249464001 2022-11-04,16:42:41.000,308,11071216,-795,0,1667580160,13031.378505309993,167.32019355000375,54493.21743024 2022-11-04,16:42:42.000,308,11071238,-795,0,1667580161,13031.459341029993,167.33429181000247,54493.25236584001 2022-11-04,16:42:43.000,308,11071190,-795,0,1667580162,13031.479549959993,167.33429181000247,54493.22441736 2022-11-04,16:42:44.000,308,11071188,-795,0,1667580163,13031.634485089999,167.33429181000247,54493.39909536001 2022-11-04,16:42:45.000,308,11071170,-795,0,1667580164,13031.695111879999,167.3131444200044,54493.32922416001 2022-11-04,16:42:46.000,308,11071176,-795,0,1667580165,13031.83657439,167.30609528999776,54493.53185064 2022-11-04,16:42:47.000,308,11071169,-795,0,1667580166,13031.87025593999,167.2990461599984,54493.524863520004 2022-11-04,16:42:48.000,308,11071239,-795,0,1667580167,13031.944355349995,167.30609528999776,54493.45499232 2022-11-04,16:42:49.000,308,11071218,-795,0,1667580168,13032.07234523999,167.36953745999926,54493.53185064 2022-11-04,16:42:50.000,308,11071198,-795,0,1667580169,13032.132972029991,167.4752744100042,54493.60172184 2022-11-04,16:42:51.000,308,11071202,-795,0,1667580170,13032.153180959991,167.5457657099978,54493.67858016 2022-11-04,16:42:52.000,308,11071207,-795,0,1667580171,13032.20033513,167.53871657999844,54493.545824880006 2022-11-04,16:42:53.000,308,11071216,-795,0,1667580172,13032.341797640001,167.60215874999994,54493.58774760001 2022-11-04,16:42:54.000,308,11071212,-795,0,1667580173,13032.415897049992,167.66560092000145,54493.83928392 2022-11-04,16:42:55.000,308,11071155,-795,0,1667580174,13032.442842290002,167.7219939600036,54493.95107784001 2022-11-04,16:42:56.000,308,11071195,-795,0,1667580175,13032.523678010002,167.71494483000424,54493.95806496 2022-11-04,16:42:57.000,308,11071210,-795,0,1667580176,13032.537150629993,167.6726500500008,54494.03492328 2022-11-04,16:42:58.000,308,11071190,-795,0,1667580177,13032.698822069993,167.65150266000273,54494.08383312 2022-11-04,16:42:59.000,308,11071194,-795,0,1667580178,13032.786394099989,167.62330613999802,54494.22357552 2022-11-04,16:43:00.000,308,11071203,-795,0,1667580179,13032.99521971,167.59510962000058,54494.496073199996 2022-11-04,16:43:01.000,308,11071210,-795,0,1667580180,13033.04911018999,167.56691310000315,54494.61485424 2022-11-04,16:43:02.000,308,11071160,-795,0,1667580181,13033.19057269999,167.48232354000356,54494.60786712 2022-11-04,16:43:03.000,308,11071188,-795,0,1667580182,13033.325298899996,167.39773398000398,54494.68472544 2022-11-04,16:43:04.000,308,11071170,-795,0,1667580183,13033.466761409996,167.3483900700012,54494.663764079996 2022-11-04,16:43:05.000,308,11071220,-795,0,1667580184,13033.507179269996,167.3483900700012,54494.74760952 2022-11-04,16:43:06.000,308,11071192,-795,0,1667580185,13033.486970339996,167.29199702999904,54494.74062240001 2022-11-04,16:43:07.000,308,11071226,-795,0,1667580186,13033.480234030001,167.22150572999817,54494.831454959996 2022-11-04,16:43:08.000,308,11071181,-795,0,1667580187,13033.662114400002,167.24265312000352,54495.17382384001 2022-11-04,16:43:09.000,308,11071250,-795,0,1667580188,13033.655378089992,167.25675138000224,54495.2297208 2022-11-04,16:43:10.000,308,11071181,-795,0,1667580189,13033.581278680002,167.29199702999904,54495.25068216 2022-11-04,16:43:11.000,308,11071200,-795,0,1667580190,13033.561069750001,167.32019355000375,54495.25766928 2022-11-04,16:43:12.000,308,11071231,-795,0,1667580191,13033.460025100001,167.36953745999926,54495.09696552001 2022-11-04,16:43:13.000,308,11071163,-795,0,1667580192,13033.466761409996,167.35543920000055,54495.27863064 2022-11-04,16:43:14.000,308,11071241,-795,0,1667580193,13033.473497719991,167.39068485000462,54495.369463200004 2022-11-04,16:43:15.000,308,11071196,-795,0,1667580194,13033.466761409996,167.46822528000484,54495.47427 2022-11-04,16:43:16.000,308,11071218,-795,0,1667580195,13033.39939831,167.4470778899995,54495.439334400005 2022-11-04,16:43:17.000,308,11071216,-795,0,1667580196,13033.345507829996,167.3624883299999,54495.48125712001 2022-11-04,16:43:18.000,308,11071215,-795,0,1667580197,13033.264672109995,167.27789877000032,54495.537154080004 2022-11-04,16:43:19.000,308,11071131,-795,0,1667580198,13033.27814473,167.2285548600048,54495.69785784001 2022-11-04,16:43:20.000,308,11071198,-795,0,1667580199,13033.305089969996,167.17216182000266,54495.76074192 2022-11-04,16:43:21.000,308,11071162,-795,0,1667580200,13033.244463179995,167.1157687800005,54495.79567752001 2022-11-04,16:43:22.000,308,11071220,-795,0,1667580201,13033.11647329,167.07347400000435,54495.66292224 2022-11-04,16:43:23.000,308,11071184,-795,0,1667580202,13033.103000669995,167.09462139000243,54495.7886904 2022-11-04,16:43:24.000,308,11071212,-795,0,1667580203,13033.19057269999,167.07347400000435,54496.04721384 2022-11-04,16:43:25.000,308,11071218,-795,0,1667580204,13033.143418529995,166.99593357000413,54496.05420096001 2022-11-04,16:43:26.000,308,11071207,-795,0,1667580205,13033.062582809995,167.03822835000028,54496.0681752 2022-11-04,16:43:27.000,308,11071168,-795,0,1667580206,13032.914383989999,167.1157687800005,54495.90747144 2022-11-04,16:43:28.000,308,11071200,-795,0,1667580207,13032.793130409998,167.2003583400001,54496.040226720004 2022-11-04,16:43:29.000,308,11071252,-795,0,1667580208,13032.793130409998,167.24265312000352,54496.2428532 2022-11-04,16:43:30.000,308,11071221,-795,0,1667580209,13032.725767309988,167.24265312000352,54496.2428532 2022-11-04,16:43:31.000,308,11071243,-795,0,1667580210,13032.631458969998,167.22150572999817,54496.28477592 2022-11-04,16:43:32.000,308,11071211,-795,0,1667580211,13032.584304800002,167.15806356000394,54496.207917600004 2022-11-04,16:43:33.000,308,11071245,-795,0,1667580212,13032.496732769992,167.1016705200018,54496.228878960006 2022-11-04,16:43:34.000,308,11071229,-795,0,1667580213,13032.516941699992,167.10871965000115,54496.33368576 2022-11-04,16:43:35.000,308,11071205,-795,0,1667580214,13032.483260150002,167.0170809600022,54496.228878960006 2022-11-04,16:43:36.000,308,11071188,-795,0,1667580215,13032.341797640001,167.02413009000156,54496.27080168001 2022-11-04,16:43:37.000,308,11071230,-795,0,1667580216,13032.213807749991,167.02413009000156,54496.22189184001 2022-11-04,16:43:38.000,308,11071253,-795,0,1667580217,13032.220544060001,166.96068792000005,54496.21490472 2022-11-04,16:43:39.000,308,11071189,-795,0,1667580218,13032.207071439996,167.00298270000349,54496.375608480004 2022-11-04,16:43:40.000,308,11071217,-795,0,1667580219,13032.20033513,167.00298270000349,54496.48041528 2022-11-04,16:43:41.000,308,11071193,-795,0,1667580220,13032.240752990001,166.94658966000134,54496.38958272001 2022-11-04,16:43:42.000,308,11071228,-795,0,1667580221,13032.267698229996,166.8549509700024,54496.424518320004 2022-11-04,16:43:43.000,308,11071199,-795,0,1667580222,13032.321588710001,166.84085271000367,54496.43849256001 2022-11-04,16:43:44.000,308,11071212,-795,0,1667580223,13032.240752990001,166.84790184000303,54496.48041528 2022-11-04,16:43:45.000,308,11071181,-795,0,1667580224,13032.186862509996,166.8056070599996,54496.50836376 2022-11-04,16:43:46.000,308,11071213,-795,0,1667580225,13032.11949941,166.81265618999896,54496.34766000001 2022-11-04,16:43:47.000,308,11071198,-795,0,1667580226,13032.09255416999,166.8056070599996,54496.40355696 2022-11-04,16:43:48.000,308,11071198,-795,0,1667580227,13032.05887262,166.76331228000345,54496.543299360004 2022-11-04,16:43:49.000,308,11071210,-795,0,1667580228,13032.11949941,166.78445967000152,54496.564260720006 2022-11-04,16:43:50.000,308,11071203,-795,0,1667580229,13032.173389889991,166.7562631500041,54496.52932512 2022-11-04,16:43:51.000,308,11071179,-795,0,1667580230,13032.173389889991,166.7562631500041,54496.46644104001 2022-11-04,16:43:52.000,308,11071179,-795,0,1667580231,13032.11949941,166.76331228000345,54496.29176304 2022-11-04,16:43:53.000,308,11071200,-795,0,1667580232,13032.085817859996,166.79150880000088,54496.24984032001 2022-11-04,16:43:54.000,308,11071178,-795,0,1667580233,13032.1801262,166.84790184000303,54496.326698640005 2022-11-04,16:43:55.000,308,11071204,-795,0,1667580234,13032.267698229996,166.88314748999983,54496.31971152001 2022-11-04,16:43:56.000,308,11071213,-795,0,1667580235,13032.402424430002,166.9183931400039,54496.31971152001 2022-11-04,16:43:57.000,308,11071202,-795,0,1667580236,13032.375479189992,166.93954053000198,54496.2428532 2022-11-04,16:43:58.000,308,11071194,-795,0,1667580237,13032.429369669997,167.02413009000156,54496.375608480004 2022-11-04,16:43:59.000,308,11071220,-795,0,1667580238,13032.429369669997,167.052326609999,54496.34766000001 2022-11-04,16:44:00.000,308,11071181,-795,0,1667580239,13032.395688119992,167.052326609999,54496.29875016001 2022-11-04,16:44:01.000,308,11071179,-795,0,1667580240,13032.348533949997,166.93954053000198,54496.30573728 2022-11-04,16:44:02.000,308,11071223,-795,0,1667580241,13032.267698229996,166.84790184000303,54496.13105928001 2022-11-04,16:44:03.000,308,11071225,-795,0,1667580242,13032.260961920001,166.82675444999768,54496.19394336 2022-11-04,16:44:04.000,308,11071188,-795,0,1667580243,13032.355270259992,166.82675444999768,54496.31971152001 2022-11-04,16:44:05.000,308,11071251,-795,0,1667580244,13032.368742879997,166.84790184000303,54496.36862136001 2022-11-04,16:44:06.000,308,11071198,-795,0,1667580245,13032.388951809997,166.84790184000303,54496.24984032001 2022-11-04,16:44:07.000,308,11071190,-795,0,1667580246,13032.321588710001,166.83380358000431,54496.12407216 2022-11-04,16:44:08.000,308,11071178,-795,0,1667580247,13032.328325019997,166.81970531999832,54496.15202064001 2022-11-04,16:44:09.000,308,11071149,-795,0,1667580248,13032.173389889991,166.88314748999983,54496.110097920006 2022-11-04,16:44:10.000,308,11071211,-795,0,1667580249,13032.15991727,166.9536387900007,54496.2428532 2022-11-04,16:44:11.000,308,11071215,-795,0,1667580250,13032.085817859996,167.052326609999,54496.23586608 2022-11-04,16:44:12.000,308,11071196,-795,0,1667580251,13032.132972029991,167.09462139000243,54496.277788800006 2022-11-04,16:44:13.000,308,11071222,-795,0,1667580252,13032.09929048,167.04527747999964,54496.3127244 2022-11-04,16:44:14.000,308,11071206,-795,0,1667580253,13032.11949941,167.07347400000435,54496.41054408 2022-11-04,16:44:15.000,308,11071148,-795,0,1667580254,13032.05213630999,167.03117922000092,54496.36163424 2022-11-04,16:44:16.000,308,11071201,-795,0,1667580255,13032.03192737999,167.03822835000028,54496.34067288 2022-11-04,16:44:17.000,308,11071194,-795,0,1667580256,13031.95109165999,167.06642486999772,54496.2428532 2022-11-04,16:44:18.000,308,11071227,-795,0,1667580257,13031.924146419995,167.12281790999987,54496.256827440004 2022-11-04,16:44:19.000,308,11071222,-795,0,1667580258,13032.05213630999,167.08757226000307,54496.41054408 2022-11-04,16:44:20.000,308,11071226,-795,0,1667580259,13032.11949941,167.07347400000435,54496.47342816 2022-11-04,16:44:21.000,308,11071262,-795,0,1667580260,13032.20033513,167.09462139000243,54496.445479680006 2022-11-04,16:44:22.000,308,11071186,-795,0,1667580261,13032.247489299996,167.01003183000284,54496.326698640005 2022-11-04,16:44:23.000,308,11071118,-795,0,1667580262,13032.314852399992,166.98183530999813,54496.55727360001 2022-11-04,16:44:24.000,308,11071204,-795,0,1667580263,13032.375479189992,166.9042948799979,54496.55028648 2022-11-04,16:44:25.000,308,11071221,-795,0,1667580264,13032.510205389997,166.86200010000175,54496.62015768 2022-11-04,16:44:26.000,308,11071229,-795,0,1667580265,13032.456314909992,166.76331228000345,54496.445479680006 2022-11-04,16:44:27.000,308,11071235,-795,0,1667580266,13032.577568489993,166.77741054000217,54496.47342816 2022-11-04,16:44:28.000,308,11071203,-795,0,1667580267,13032.698822069993,166.78445967000152,54496.662080400005 2022-11-04,16:44:29.000,308,11071226,-795,0,1667580268,13032.678613139993,166.92544227000326,54496.68304176001 2022-11-04,16:44:30.000,308,11071194,-795,0,1667580269,13032.779657789994,167.04527747999964,54496.62015768 2022-11-04,16:44:31.000,308,11071177,-795,0,1667580270,13032.772921479998,167.1651126900033,54496.55028648 2022-11-04,16:44:32.000,308,11071243,-795,0,1667580271,13032.786394099989,167.20740746999945,54496.48740240001 2022-11-04,16:44:33.000,308,11071196,-795,0,1667580272,13032.725767309988,167.15806356000394,54496.4524668 2022-11-04,16:44:34.000,308,11071201,-795,0,1667580273,13032.759448859993,167.06642486999772,54496.51535088001 2022-11-04,16:44:35.000,308,11071178,-795,0,1667580274,13032.732503619998,166.93249140000262,54496.43150544 2022-11-04,16:44:36.000,308,11071181,-795,0,1667580275,13032.739239929993,166.79150880000088,54496.43150544 2022-11-04,16:44:37.000,308,11071204,-795,0,1667580276,13032.725767309988,166.69987011000194,54496.27080168001 2022-11-04,16:44:38.000,308,11071171,-795,0,1667580277,13032.739239929993,166.6575753299985,54496.30573728 2022-11-04,16:44:39.000,308,11071135,-795,0,1667580278,13032.786394099989,166.53069099000277,54496.36163424 2022-11-04,16:44:40.000,308,11071207,-795,0,1667580279,13032.840284579994,166.41790490999847,54496.36163424 2022-11-04,16:44:41.000,308,11071215,-795,0,1667580280,13032.894175059999,166.3967575200004,54496.41054408 2022-11-04,16:44:42.000,308,11071198,-795,0,1667580281,13032.793130409998,166.25577491999866,54496.277788800006 2022-11-04,16:44:43.000,308,11071162,-795,0,1667580282,13032.705558379988,166.15708710000035,54496.2428532 2022-11-04,16:44:44.000,308,11071199,-795,0,1667580283,13032.739239929993,166.10774319000484,54496.3825956 2022-11-04,16:44:45.000,308,11071199,-795,0,1667580284,13032.745976239989,166.12184145000356,54496.40355696 2022-11-04,16:44:46.000,308,11071137,-795,0,1667580285,13032.665140519988,166.1147923200042,54496.35464712 2022-11-04,16:44:47.000,308,11071162,-795,0,1667580286,13032.550623249997,166.1006940599982,54496.20093048001 2022-11-04,16:44:48.000,308,11071144,-795,0,1667580287,13032.557359559993,166.13593971000228,54496.34766000001 2022-11-04,16:44:49.000,308,11071209,-795,0,1667580288,13032.483260150002,166.25577491999866,54496.38958272001 2022-11-04,16:44:50.000,308,11071234,-795,0,1667580289,13032.382215500002,166.30511883000145,54496.33368576 2022-11-04,16:44:51.000,308,11071202,-795,0,1667580290,13032.274434539991,166.38970839000103,54496.38958272001 2022-11-04,16:44:52.000,308,11071230,-795,0,1667580291,13032.193598819991,166.44610143000318,54496.3127244 2022-11-04,16:44:53.000,308,11071230,-795,0,1667580292,13032.09255416999,166.59413316000428,54496.27080168001 2022-11-04,16:44:54.000,308,11071227,-795,0,1667580293,13032.106026789996,166.67872272000386,54496.424518320004 2022-11-04,16:44:55.000,308,11071200,-795,0,1667580294,13032.03866369,166.65052619999915,54496.36163424 2022-11-04,16:44:56.000,308,11071188,-795,0,1667580295,13032.045399999995,166.6434770699998,54496.424518320004 2022-11-04,16:44:57.000,308,11071174,-795,0,1667580296,13031.91741011,166.608231420003,54496.31971152001 2022-11-04,16:44:58.000,308,11071235,-795,0,1667580297,13031.95782797,166.53069099000277,54496.34067288 2022-11-04,16:44:59.000,308,11071226,-795,0,1667580298,13032.01171844999,166.4601996900019,54496.50137664 2022-11-04,16:45:00.000,308,11071235,-795,0,1667580299,13032.01171844999,166.38970839000103,54496.50836376 2022-11-04,16:45:01.000,308,11071205,-795,0,1667580300,13031.95782797,166.33331534999888,54496.40355696 2022-11-04,16:45:02.000,308,11071201,-795,0,1667580301,13031.863519629995,166.276922310004,54496.28477592 2022-11-04,16:45:03.000,308,11071212,-795,0,1667580302,13031.782683909994,166.3121679600008,54496.36862136001 2022-11-04,16:45:04.000,308,11071222,-795,0,1667580303,13031.674902949999,166.31921709000017,54496.35464712 2022-11-04,16:45:05.000,308,11071215,-795,0,1667580304,13031.647957709989,166.33331534999888,54496.375608480004 2022-11-04,16:45:06.000,308,11071229,-795,0,1667580305,13031.546913059989,166.37561013000231,54496.26381456 2022-11-04,16:45:07.000,308,11071192,-795,0,1667580306,13031.398714239993,166.41790490999847,54496.2428532 2022-11-04,16:45:08.000,308,11071254,-795,0,1667580307,13031.418923169993,166.47429795000062,54496.35464712 2022-11-04,16:45:09.000,308,11071200,-795,0,1667580308,13031.311142209997,166.5447892500015,54496.36862136001 2022-11-04,16:45:10.000,308,11071201,-795,0,1667580309,13031.250515419997,166.53774012000213,54496.31971152001 2022-11-04,16:45:11.000,308,11071202,-795,0,1667580310,13031.189888629997,166.53774012000213,54496.277788800006 2022-11-04,16:45:12.000,308,11071193,-795,0,1667580311,13031.149470769997,166.48839620999934,54496.10311080001 2022-11-04,16:45:13.000,308,11071214,-795,0,1667580312,13031.109052909997,166.50249446999806,54496.12407216 2022-11-04,16:45:14.000,308,11071187,-795,0,1667580313,13031.034953499991,166.43200317000446,54496.09612368 2022-11-04,16:45:15.000,308,11071192,-795,0,1667580314,13030.91369991999,166.44610143000318,54496.01926536 2022-11-04,16:45:16.000,308,11071179,-795,0,1667580315,13030.81939158,166.4601996900019,54495.872535840004 2022-11-04,16:45:17.000,308,11071210,-795,0,1667580316,13030.65772014,166.43200317000446,54495.83061312 2022-11-04,16:45:18.000,308,11071157,-795,0,1667580317,13030.65772014,166.41790490999847,54495.91445856001 2022-11-04,16:45:19.000,308,11071134,-795,0,1667580318,13030.543202869994,166.4601996900019,54495.893497200006 2022-11-04,16:45:20.000,308,11071229,-795,0,1667580319,13030.448894529989,166.37561013000231,54495.84458736001 2022-11-04,16:45:21.000,308,11071199,-795,0,1667580320,13030.428685599989,166.38265926000167,54495.8585616 2022-11-04,16:45:22.000,308,11071196,-795,0,1667580321,13030.347849879989,166.3967575200004,54495.655935120005 2022-11-04,16:45:23.000,308,11071207,-795,0,1667580322,13030.388267739989,166.38970839000103,54495.73279344 2022-11-04,16:45:24.000,308,11071235,-795,0,1667580323,13030.415212979999,166.34741361000488,54495.86554872001 2022-11-04,16:45:25.000,308,11071206,-795,0,1667580324,13030.415212979999,166.4108557799991,54495.893497200006 2022-11-04,16:45:26.000,308,11071228,-795,0,1667580325,13030.395004049999,166.45315056000254,54495.872535840004 2022-11-04,16:45:27.000,308,11071190,-795,0,1667580326,13030.327640949989,166.50249446999806,54495.704844960004 2022-11-04,16:45:28.000,308,11071239,-795,0,1667580327,13030.300695709993,166.5447892500015,54495.66990936 2022-11-04,16:45:29.000,308,11071231,-795,0,1667580328,13030.314168329998,166.60118229000363,54495.76772904001 2022-11-04,16:45:30.000,308,11071222,-795,0,1667580329,13030.287223089988,166.68577185000322,54495.80965176 2022-11-04,16:45:31.000,308,11071203,-795,0,1667580330,13030.253541539998,166.74921402000473,54495.872535840004 2022-11-04,16:45:32.000,308,11071204,-795,0,1667580331,13030.213123679998,166.78445967000152,54495.872535840004 2022-11-04,16:45:33.000,308,11071189,-795,0,1667580332,13030.145760580002,166.7703614100028,54495.86554872001 2022-11-04,16:45:34.000,308,11071245,-795,0,1667580333,13030.044715930002,166.81970531999832,54495.942407040005 2022-11-04,16:45:35.000,308,11071222,-795,0,1667580334,13029.950407589997,166.89724574999855,54495.893497200006 2022-11-04,16:45:36.000,308,11071241,-795,0,1667580335,13029.822417700001,166.92544227000326,54495.74676768001 2022-11-04,16:45:37.000,308,11071203,-795,0,1667580336,13029.734845669991,166.98888444000477,54495.655935120005 2022-11-04,16:45:38.000,308,11071243,-795,0,1667580337,13029.728109359996,167.01003183000284,54495.6140124 2022-11-04,16:45:39.000,308,11071193,-795,0,1667580338,13029.65400994999,166.98888444000477,54495.655935120005 2022-11-04,16:45:40.000,308,11071181,-795,0,1667580339,13029.65400994999,166.88314748999983,54495.81663888001 2022-11-04,16:45:41.000,308,11071243,-795,0,1667580340,13029.57991054,166.8690492300011,54495.725806320006 2022-11-04,16:45:42.000,308,11071193,-795,0,1667580341,13029.566437919995,166.89724574999855,54495.57208968 2022-11-04,16:45:43.000,308,11071141,-795,0,1667580342,13029.6203284,166.87609836000047,54495.6838836 2022-11-04,16:45:44.000,308,11071191,-795,0,1667580343,13029.55970161,166.9536387900007,54495.71183208 2022-11-04,16:45:45.000,308,11071193,-795,0,1667580344,13029.51928375,166.94658966000134,54495.753754800004 2022-11-04,16:45:46.000,308,11071224,-795,0,1667580345,13029.39129385999,166.9677370499994,54495.62798664001 2022-11-04,16:45:47.000,308,11071197,-795,0,1667580346,13029.303721829994,166.99593357000413,54495.62099952 2022-11-04,16:45:48.000,308,11071204,-795,0,1667580347,13029.37108492999,167.03117922000092,54495.7886904 2022-11-04,16:45:49.000,308,11071212,-795,0,1667580348,13029.364348619994,167.07347400000435,54495.76074192 2022-11-04,16:45:50.000,308,11071188,-795,0,1667580349,13029.35087599999,167.03822835000028,54495.79567752001 2022-11-04,16:45:51.000,308,11071224,-795,0,1667580350,13029.317194449999,167.07347400000435,54495.78170328 2022-11-04,16:45:52.000,308,11071186,-795,0,1667580351,13029.263303969994,167.15101443000458,54495.69785784001 2022-11-04,16:45:53.000,308,11071214,-795,0,1667580352,13029.229622419989,167.18626008000138,54495.71881920001 2022-11-04,16:45:54.000,308,11071187,-795,0,1667580353,13029.195940869999,167.23560399000417,54495.704844960004 2022-11-04,16:45:55.000,308,11071175,-795,0,1667580354,13029.303721829994,167.30609528999776,54495.85157448 2022-11-04,16:45:56.000,308,11071228,-795,0,1667580355,13029.33066706999,167.3272426800031,54495.81663888001 2022-11-04,16:45:57.000,308,11071219,-715,0,1667580356,13029.317194449999,167.32019355000375,54495.76074192 2022-11-04,16:45:58.000,308,11071174,-795,0,1667580357,13029.31045813999,167.39068485000462,54495.71881920001 2022-11-04,16:45:59.000,308,11071157,-795,0,1667580358,13029.33066706999,167.4118322400027,54495.78170328 2022-11-04,16:46:00.000,308,11071187,-795,0,1667580359,13029.364348619994,167.49642180000228,54495.86554872001 2022-11-04,16:46:01.000,308,11071207,-795,0,1667580360,13029.43171171999,167.4752744100042,54495.83760024 2022-11-04,16:46:02.000,308,11071230,-795,0,1667580361,13029.37782124,167.49642180000228,54495.69087072 2022-11-04,16:46:03.000,308,11071240,-795,0,1667580362,13029.445184339995,167.59510962000058,54495.7886904 2022-11-04,16:46:04.000,308,11071220,-795,0,1667580363,13029.53949268,167.63035527000466,54495.97035552 2022-11-04,16:46:05.000,308,11071201,-795,0,1667580364,13029.57317422999,167.58806049000123,54495.93541992001 2022-11-04,16:46:06.000,308,11071201,-795,0,1667580365,13029.586646849995,167.58101136000187,54495.96336840001 2022-11-04,16:46:07.000,308,11071183,-795,0,1667580366,13029.546228989995,167.64445353000337,54495.76074192 2022-11-04,16:46:08.000,308,11071216,-795,0,1667580367,13029.586646849995,167.67969918000017,54495.79567752001 2022-11-04,16:46:09.000,308,11071186,-795,0,1667580368,13029.63380101999,167.8065835200032,54495.921445680004 2022-11-04,16:46:10.000,308,11071217,-795,0,1667580369,13029.67421887999,167.84887829999934,54495.9284328 2022-11-04,16:46:11.000,308,11071175,-795,0,1667580370,13029.647273639996,167.91232047000085,54495.991316880005 2022-11-04,16:46:12.000,308,11071192,-795,0,1667580371,13029.65400994999,168.01100828999915,54495.95638128 2022-11-04,16:46:13.000,308,11071206,-795,0,1667580372,13029.70116412,168.0674013300013,54496.0681752 2022-11-04,16:46:14.000,308,11071281,-795,0,1667580373,13029.795472459991,168.10969611000473,54496.18695624 2022-11-04,16:46:15.000,308,11071185,-795,0,1667580374,13029.734845669991,168.06035220000194,54496.11708504 2022-11-04,16:46:16.000,308,11071274,-795,0,1667580375,13029.64053733,168.13789263000217,54496.11708504 2022-11-04,16:46:17.000,308,11071212,-795,0,1667580376,13029.586646849995,168.22248219000176,54496.17996912001 2022-11-04,16:46:18.000,308,11071215,-795,0,1667580377,13029.546228989995,168.32821913999942,54496.16599488 2022-11-04,16:46:19.000,308,11071195,-795,0,1667580378,13029.586646849995,168.40575956999965,54496.28477592 2022-11-04,16:46:20.000,308,11071189,-795,0,1667580379,13029.61359208999,168.4621526100018,54496.38958272001 2022-11-04,16:46:21.000,308,11071195,-795,0,1667580380,13029.59338315999,168.44100522000372,54496.3127244 2022-11-04,16:46:22.000,308,11071203,-795,0,1667580381,13029.566437919995,168.44100522000372,54496.256827440004 2022-11-04,16:46:23.000,308,11071193,-795,0,1667580382,13029.57317422999,168.46920174000115,54496.21490472 2022-11-04,16:46:24.000,308,11071218,-795,0,1667580383,13029.586646849995,168.48329999999987,54496.34067288 2022-11-04,16:46:25.000,308,11071231,-795,0,1667580384,13029.64053733,168.57493868999882,54496.396569840006 2022-11-04,16:46:26.000,308,11071153,-795,0,1667580385,13029.66074626,168.63133173000097,54496.41753120001 2022-11-04,16:46:27.000,308,11071192,-795,0,1667580386,13029.6203284,168.66657737999776,54496.36862136001 2022-11-04,16:46:28.000,308,11071169,-795,0,1667580387,13029.687691499996,168.69477390000247,54496.424518320004 2022-11-04,16:46:29.000,308,11071192,-795,0,1667580388,13029.788736149996,168.69477390000247,54496.51535088001 2022-11-04,16:46:30.000,308,11071201,-795,0,1667580389,13029.808945079996,168.8075599799995,54496.63413192001 2022-11-04,16:46:31.000,308,11071183,-795,0,1667580390,13029.70116412,168.91329693000444,54496.55028648 2022-11-04,16:46:32.000,308,11071185,-795,0,1667580391,13029.61359208999,169.0683777900049,54496.47342816 2022-11-04,16:46:33.000,308,11071153,-795,0,1667580392,13029.67421887999,169.12477082999976,54496.55028648 2022-11-04,16:46:34.000,308,11071200,-795,0,1667580393,13029.74158198,169.19526213000063,54496.613170560006 2022-11-04,16:46:35.000,308,11071214,-795,0,1667580394,13029.768527219996,169.25870430000214,54496.613170560006 2022-11-04,16:46:36.000,308,11071208,-795,0,1667580395,13029.748318289996,169.329195600003,54496.613170560006 2022-11-04,16:46:37.000,308,11071163,-795,0,1667580396,13029.795472459991,169.37853950999852,54496.62015768 2022-11-04,16:46:38.000,308,11071214,-795,0,1667580397,13029.896517109992,169.47017820000474,54496.72496448001 2022-11-04,16:46:39.000,308,11071182,-795,0,1667580398,13029.990825449997,169.56181689000368,54496.731951600006 2022-11-04,16:46:40.000,308,11071197,-795,0,1667580399,13029.990825449997,169.68165210000006,54496.65509328001 2022-11-04,16:46:41.000,308,11071241,-795,0,1667580400,13030.098606409992,169.7239468800035,54496.73893872 2022-11-04,16:46:42.000,308,11071165,-795,0,1667580401,13030.145760580002,169.7380451400022,54496.64810616 2022-11-04,16:46:43.000,308,11071197,-795,0,1667580402,13030.159233199993,169.79443818000436,54496.72496448001 2022-11-04,16:46:44.000,308,11071223,-795,0,1667580403,13030.334377259998,169.78033991999837,54496.91361672 2022-11-04,16:46:45.000,308,11071208,-795,0,1667580404,13030.361322499994,169.80148731000372,54496.88566824 2022-11-04,16:46:46.000,308,11071235,-795,0,1667580405,13030.421949289994,169.79443818000436,54496.80182280001 2022-11-04,16:46:47.000,308,11071165,-795,0,1667580406,13030.408476669989,169.84378208999988,54496.8367584 2022-11-04,16:46:48.000,308,11071186,-795,0,1667580407,13030.455630839999,169.80853644000308,54496.89265536001 2022-11-04,16:46:49.000,308,11071197,-795,0,1667580408,13030.50952131999,169.87902774000395,54496.96951368001 2022-11-04,16:46:50.000,308,11071180,-795,0,1667580409,13030.563411799994,169.8860768700033,54496.997462160005 2022-11-04,16:46:51.000,308,11071165,-795,0,1667580410,13030.664456449995,169.89312600000267,54497.067333360006 2022-11-04,16:46:52.000,308,11071175,-795,0,1667580411,13030.75202847999,169.80148731000372,54497.0114364 2022-11-04,16:46:53.000,308,11071186,-795,0,1667580412,13030.75876479,169.773290789999,54497.01842352001 2022-11-04,16:46:54.000,308,11071213,-795,0,1667580413,13030.79918265,169.75214340000093,54497.03938488001 2022-11-04,16:46:55.000,308,11071172,-795,0,1667580414,13030.83286419999,169.73099601000285,54497.17214016 2022-11-04,16:46:56.000,308,11071191,-795,0,1667580415,13030.805918959995,169.70984862000478,54497.332843920005 2022-11-04,16:46:57.000,308,11071207,-795,0,1667580416,13030.71834693,169.68870122999942,54497.31886968 2022-11-04,16:46:58.000,308,11071212,-795,0,1667580417,13030.563411799994,169.68870122999942,54497.15816592001 2022-11-04,16:46:59.000,308,11071217,-795,0,1667580418,13030.48931238999,169.75214340000093,54497.12323032 2022-11-04,16:47:00.000,308,11071225,-795,0,1667580419,13030.563411799994,169.70984862000478,54497.33983104 2022-11-04,16:47:01.000,308,11071167,-795,0,1667580420,13030.462367149994,169.69575035999878,54497.24899848 2022-11-04,16:47:02.000,308,11071214,-795,0,1667580421,13030.408476669989,169.7380451400022,54497.165153040005 2022-11-04,16:47:03.000,308,11071178,-795,0,1667580422,13030.327640949989,169.75214340000093,54497.34681816 2022-11-04,16:47:04.000,308,11071221,-795,0,1667580423,13030.267014159988,169.660504710002,54497.34681816 2022-11-04,16:47:05.000,308,11071236,-795,0,1667580424,13030.213123679998,169.5759151500024,54497.36777952 2022-11-04,16:47:06.000,308,11071193,-795,0,1667580425,13030.112079029997,169.49837472000218,54497.25598560001 2022-11-04,16:47:07.000,308,11071195,-795,0,1667580426,13029.997561759992,169.47017820000474,54497.24201136 2022-11-04,16:47:08.000,308,11071182,-795,0,1667580427,13030.064924860002,169.49837472000218,54497.37476664001 2022-11-04,16:47:09.000,308,11071160,-795,0,1667580428,13030.024507000002,169.44903080999939,54497.42367648001 2022-11-04,16:47:10.000,308,11071160,-795,0,1667580429,13030.011034379997,169.35034299000108,54497.451624960006 2022-11-04,16:47:11.000,308,11071195,-795,0,1667580430,13029.950407589997,169.29394994999893,54497.39572800001 2022-11-04,16:47:12.000,308,11071188,-795,0,1667580431,13029.916726039992,169.24460604000342,54497.262972720004 2022-11-04,16:47:13.000,308,11071174,-795,0,1667580432,13029.950407589997,169.20936038999935,54497.27694696001 2022-11-04,16:47:14.000,308,11071201,-795,0,1667580433,13030.031243309997,169.17411474000255,54497.40970224 2022-11-04,16:47:15.000,308,11071182,-795,0,1667580434,13030.011034379997,169.14591821999784,54497.45861208 2022-11-04,16:47:16.000,308,11071166,-795,0,1667580435,13029.990825449997,169.03313214000082,54497.32585680001 2022-11-04,16:47:17.000,308,11071191,-795,0,1667580436,13029.923462350002,169.04723039999953,54497.29790832 2022-11-04,16:47:18.000,308,11071198,-795,0,1667580437,13029.876308179992,169.13886908999848,54497.430663600004 2022-11-04,16:47:19.000,308,11071171,-795,0,1667580438,13029.835890319991,169.22345864999807,54497.42367648001 2022-11-04,16:47:20.000,308,11071203,-795,0,1667580439,13029.76179091,169.37853950999852,54497.451624960006 2022-11-04,16:47:21.000,308,11071197,-795,0,1667580440,13029.566437919995,169.43493255000067,54497.41668936 2022-11-04,16:47:22.000,308,11071189,-795,0,1667580441,13029.39803017,169.5759151500024,54497.34681816 2022-11-04,16:47:23.000,308,11071153,-795,0,1667580442,13029.209413489989,169.68870122999942,54497.38874088 2022-11-04,16:47:24.000,308,11071199,-795,0,1667580443,13029.182468249994,169.64640645000327,54497.4655992 2022-11-04,16:47:25.000,308,11071198,-795,0,1667580444,13029.081423599993,169.66755384000135,54497.50752192 2022-11-04,16:47:26.000,308,11071205,-795,0,1667580445,13028.946697400002,169.773290789999,54497.4655992 2022-11-04,16:47:27.000,308,11071202,-795,0,1667580446,13028.731135479997,169.74509427000157,54497.332843920005 2022-11-04,16:47:28.000,308,11071174,-795,0,1667580447,13028.663772380001,169.81558557000244,54497.38874088 2022-11-04,16:47:29.000,308,11071231,-795,0,1667580448,13028.623354520001,169.92837164999946,54497.51450904 2022-11-04,16:47:30.000,308,11071161,-795,0,1667580449,13028.603145590001,169.9213225200001,54497.4655992 2022-11-04,16:47:31.000,308,11071201,-795,0,1667580450,13028.535782489991,169.90722426000139,54497.51450904 2022-11-04,16:47:32.000,308,11071234,-795,0,1667580451,13028.387583669995,169.92837164999946,54497.402715120006 2022-11-04,16:47:33.000,308,11071176,-795,0,1667580452,13028.38084736,169.9847646900016,54497.430663600004 2022-11-04,16:47:34.000,308,11071207,-795,0,1667580453,13028.448210459996,169.9847646900016,54497.3607924 2022-11-04,16:47:35.000,308,11071170,-795,0,1667580454,13028.48189201,169.99886295000033,54497.54245752001 2022-11-04,16:47:36.000,308,11071173,-795,0,1667580455,13028.555991419991,169.96361730000353,54497.51450904 2022-11-04,16:47:37.000,308,11071174,-795,0,1667580456,13028.589672969996,169.89312600000267,54497.48656056 2022-11-04,16:47:38.000,308,11071211,-795,0,1667580457,13028.576200349991,169.81558557000244,54497.45861208 2022-11-04,16:47:39.000,308,11071172,-795,0,1667580458,13028.636827139992,169.74509427000157,54497.32585680001 2022-11-04,16:47:40.000,308,11071208,-795,0,1667580459,13028.643563450001,169.7591925300003,54497.56341888001 2022-11-04,16:47:41.000,308,11071192,-795,0,1667580460,13028.50210094,169.8226347000018,54497.33983104 2022-11-04,16:47:42.000,308,11071169,-795,0,1667580461,13028.555991419991,169.83673296000052,54497.38874088 2022-11-04,16:47:43.000,308,11071160,-795,0,1667580462,13028.603145590001,169.8860768700033,54497.40970224 2022-11-04,16:47:44.000,308,11071167,-795,0,1667580463,13028.596409279991,169.92837164999946,54497.44463784001 2022-11-04,16:47:45.000,308,11071143,-795,0,1667580464,13028.5425188,169.90017513000203,54497.402715120006 2022-11-04,16:47:46.000,308,11071201,-795,0,1667580465,13028.5425188,169.9213225200001,54497.32585680001 2022-11-04,16:47:47.000,308,11071204,-795,0,1667580466,13028.596409279991,169.9706664300029,54497.332843920005 2022-11-04,16:47:48.000,308,11071208,-795,0,1667580467,13028.657036069992,169.99181382000097,54497.47957344 2022-11-04,16:47:49.000,308,11071193,-795,0,1667580468,13028.697453929992,169.9706664300029,54497.41668936 2022-11-04,16:47:50.000,308,11071178,-795,0,1667580469,13028.704190240001,169.8719786100046,54497.27694696001 2022-11-04,16:47:51.000,308,11071200,-795,0,1667580470,13028.737871789992,169.81558557000244,54497.20707576001 2022-11-04,16:47:52.000,308,11071188,-795,0,1667580471,13028.683981310001,169.8578803499986,54497.214062880004 2022-11-04,16:47:53.000,308,11071164,-795,0,1667580472,13028.731135479997,169.8578803499986,54497.0813076 2022-11-04,16:47:54.000,308,11071203,-795,0,1667580473,13028.764817030002,169.82968383000116,54497.08829472001 2022-11-04,16:47:55.000,308,11071157,-795,0,1667580474,13028.845652750002,169.78033991999837,54497.214062880004 2022-11-04,16:47:56.000,308,11071184,-795,0,1667580475,13028.980378949993,169.83673296000052,54497.20707576001 2022-11-04,16:47:57.000,308,11071221,-795,0,1667580476,13029.007324189988,169.85083121999924,54497.116243200006 2022-11-04,16:47:58.000,308,11071204,-795,0,1667580477,13028.966906330003,169.85083121999924,54496.997462160005 2022-11-04,16:47:59.000,308,11071178,-795,0,1667580478,13029.047742049988,169.79443818000436,54496.96951368001 2022-11-04,16:48:00.000,308,11071202,-795,0,1667580479,13029.094896219998,169.87902774000395,54496.91361672 2022-11-04,16:48:01.000,308,11071230,-795,0,1667580480,13029.182468249994,169.90017513000203,54496.899642480006 2022-11-04,16:48:02.000,308,11071168,-795,0,1667580481,13029.121841459993,169.90722426000139,54496.74592584 2022-11-04,16:48:03.000,308,11071183,-795,0,1667580482,13029.155523009998,169.97771556000225,54496.7668872 2022-11-04,16:48:04.000,308,11071209,-795,0,1667580483,13029.189204559989,170.05525599000248,54496.9066296 2022-11-04,16:48:05.000,308,11071209,-795,0,1667580484,13029.142050389994,170.16099294000014,54496.88566824 2022-11-04,16:48:06.000,308,11071189,-795,0,1667580485,13029.121841459993,170.2808281500038,54496.82278416001 2022-11-04,16:48:07.000,308,11071151,-795,0,1667580486,13029.067950979988,170.30902467000124,54496.662080400005 2022-11-04,16:48:08.000,308,11071104,-795,0,1667580487,13029.088159909988,170.2667298899978,54496.68304176001 2022-11-04,16:48:09.000,308,11071176,-795,0,1667580488,13029.135314079998,170.28787728000316,54496.780861440006 2022-11-04,16:48:10.000,308,11071153,-795,0,1667580489,13029.195940869999,170.34427031999803,54496.69002888 2022-11-04,16:48:11.000,308,11071194,-795,0,1667580490,13029.256567659999,170.37246684000274,54496.697016 2022-11-04,16:48:12.000,308,11071205,-795,0,1667580491,13029.33740338,170.45000727000297,54496.63413192001 2022-11-04,16:48:13.000,308,11071181,-795,0,1667580492,13029.424975409995,170.45705640000233,54496.60618344001 2022-11-04,16:48:14.000,308,11071207,-795,0,1667580493,13029.47212957999,170.56279335,54496.74592584 2022-11-04,16:48:15.000,308,11071165,-795,0,1667580494,13029.41150278999,170.59803900000406,54496.731951600006 2022-11-04,16:48:16.000,308,11071199,-795,0,1667580495,13029.364348619994,170.76016899000388,54496.75291296001 2022-11-04,16:48:17.000,308,11071201,-795,0,1667580496,13029.35761231,170.95049550000113,54496.78784856 2022-11-04,16:48:18.000,308,11071234,-795,0,1667580497,13029.35087599999,171.02803593000135,54496.73893872 2022-11-04,16:48:19.000,308,11071209,-795,0,1667580498,13029.303721829994,171.09852723000222,54496.7668872 2022-11-04,16:48:20.000,308,11071190,-795,0,1667580499,13029.39803017,171.15492027000437,54496.98348792 2022-11-04,16:48:21.000,308,11071216,-795,0,1667580500,13029.364348619994,171.28885373999947,54496.96252656 2022-11-04,16:48:22.000,308,11071165,-795,0,1667580501,13029.39129385999,171.38754155999777,54496.85771976 2022-11-04,16:48:23.000,308,11071145,-795,0,1667580502,13029.303721829994,171.45803285999864,54496.91361672 2022-11-04,16:48:24.000,308,11071213,-755,0,1667580503,13029.283512899994,171.3945906900044,54496.9066296 2022-11-04,16:48:25.000,308,11071180,-795,0,1667580504,13029.323930759994,171.31000113000482,54496.91361672 2022-11-04,16:48:26.000,308,11071163,-795,0,1667580505,13029.384557549994,171.28885373999947,54496.7668872 2022-11-04,16:48:27.000,308,11071183,-795,0,1667580506,13029.51254743999,171.2818046100001,54496.75291296001 2022-11-04,16:48:28.000,308,11071180,-795,0,1667580507,13029.707900429996,171.30295199999819,54496.91361672 2022-11-04,16:48:29.000,308,11071208,-795,0,1667580508,13029.781999840001,171.3663941699997,54496.91361672 2022-11-04,16:48:30.000,308,11071182,-795,0,1667580509,13029.849362939996,171.34524678000162,54496.88566824 2022-11-04,16:48:31.000,308,11071134,-795,0,1667580510,13029.923462350002,171.3311485200029,54496.85073264001 2022-11-04,16:48:32.000,308,11071224,-795,0,1667580511,13030.011034379997,171.30295199999819,54496.59919632 2022-11-04,16:48:33.000,308,11071197,-795,0,1667580512,13029.977352829992,171.32409939000354,54496.6271448 2022-11-04,16:48:34.000,308,11071214,-795,0,1667580513,13029.984089140002,171.32409939000354,54496.68304176001 2022-11-04,16:48:35.000,308,11071234,-795,0,1667580514,13030.091870099997,171.29590286999883,54496.780861440006 2022-11-04,16:48:36.000,308,11071163,-795,0,1667580515,13030.260277849993,171.23950983000395,54496.80880992 2022-11-04,16:48:37.000,308,11071191,-795,0,1667580516,13030.327640949989,171.27475548000075,54496.710990240004 2022-11-04,16:48:38.000,308,11071219,-795,0,1667580517,13030.52973024999,171.38754155999777,54496.6271448 2022-11-04,16:48:39.000,308,11071136,-795,0,1667580518,13030.65098382999,171.55672068000422,54496.79483568 2022-11-04,16:48:40.000,308,11071181,-795,0,1667580519,13030.805918959995,171.55672068000422,54496.72496448001 2022-11-04,16:48:41.000,308,11071171,-795,0,1667580520,13030.927172539996,171.53557328999887,54496.65509328001 2022-11-04,16:48:42.000,308,11071158,-795,0,1667580521,13031.041689810001,171.6413102400038,54496.62015768 2022-11-04,16:48:43.000,308,11071221,-795,0,1667580522,13031.176416009992,171.7258998000034,54496.731951600006 2022-11-04,16:48:44.000,308,11071189,-795,0,1667580523,13031.371768999998,171.6765558900006,54496.82278416001 2022-11-04,16:48:45.000,308,11071201,-795,0,1667580524,13031.391977929998,171.71885067000403,54496.96951368001 2022-11-04,16:48:46.000,308,11071143,-795,0,1667580525,13031.439132099993,171.6272119799978,54496.927590960004 2022-11-04,16:48:47.000,308,11071186,-795,0,1667580526,13031.466077339988,171.6131137199991,54496.71797736 2022-11-04,16:48:48.000,308,11071185,-795,0,1667580527,13031.621012469994,171.63426111000445,54496.72496448001 2022-11-04,16:48:49.000,308,11071179,-795,0,1667580528,13031.722057119994,171.6413102400038,54496.7668872 2022-11-04,16:48:50.000,308,11071200,-795,0,1667580529,13031.82983807999,171.6272119799978,54496.662080400005 2022-11-04,16:48:51.000,308,11071178,-795,0,1667580530,13032.01171844999,171.63426111000445,54496.780861440006 2022-11-04,16:48:52.000,308,11071194,-795,0,1667580531,13032.09255416999,171.54967155000486,54496.731951600006 2022-11-04,16:48:53.000,308,11071169,-795,0,1667580532,13032.193598819991,171.4932785100027,54496.70400312001 2022-11-04,16:48:54.000,308,11071188,-795,0,1667580533,13032.328325019997,171.40163982000377,54496.80880992 2022-11-04,16:48:55.000,308,11071203,-795,0,1667580534,13032.287907159996,171.32409939000354,54496.78784856 2022-11-04,16:48:56.000,308,11071179,-795,0,1667580535,13032.395688119992,171.21131330999924,54496.73893872 2022-11-04,16:48:57.000,308,11071219,-795,0,1667580536,13032.483260150002,171.2324607000046,54496.78784856 2022-11-04,16:48:58.000,308,11071144,-795,0,1667580537,13032.631458969998,171.04918331999943,54496.697016 2022-11-04,16:48:59.000,308,11071169,-795,0,1667580538,13032.712294689998,171.00688854000327,54496.829771280005 2022-11-04,16:49:00.000,308,11071196,-795,0,1667580539,13032.732503619998,170.9716428899992,54496.80182280001 2022-11-04,16:49:01.000,308,11071192,-795,0,1667580540,13032.719030999993,170.96459375999984,54496.72496448001 2022-11-04,16:49:02.000,308,11071151,-795,0,1667580541,13032.847020889989,170.88000420000026,54496.57124784 2022-11-04,16:49:03.000,308,11071187,-795,0,1667580542,13032.921120299994,170.7742672500026,54496.710990240004 2022-11-04,16:49:04.000,308,11071228,-795,0,1667580543,13032.941329229994,170.70377595000173,54496.65509328001 2022-11-04,16:49:05.000,308,11071204,-795,0,1667580544,13032.934592919999,170.55574422000063,54496.65509328001 2022-11-04,16:49:06.000,308,11071201,-795,0,1667580545,13032.954801849999,170.37246684000274,54496.45945392 2022-11-04,16:49:07.000,308,11071213,-795,0,1667580546,13032.934592919999,170.22443511000165,54496.45945392 2022-11-04,16:49:08.000,308,11071241,-795,0,1667580547,13033.11647329,170.04115773000376,54496.58522208001 2022-11-04,16:49:09.000,308,11071191,-795,0,1667580548,13033.08952804999,169.85083121999924,54496.57124784 2022-11-04,16:49:10.000,308,11071198,-795,0,1667580549,13033.103000669995,169.71689775000414,54496.57823496 2022-11-04,16:49:11.000,308,11071150,-795,0,1667580550,13033.042373879995,169.53362036999897,54496.494389520005 2022-11-04,16:49:12.000,308,11071199,-795,0,1667580551,13033.08952804999,169.35034299000108,54496.28477592 2022-11-04,16:49:13.000,308,11071183,-795,0,1667580552,13033.11647329,169.22345864999807,54496.326698640005 2022-11-04,16:49:14.000,308,11071191,-795,0,1667580553,13033.15015483999,169.08952518000297,54496.43150544 2022-11-04,16:49:15.000,308,11071199,-795,0,1667580554,13033.07605543,168.97673909999867,54496.46644104001 2022-11-04,16:49:16.000,308,11071216,-795,0,1667580555,13032.98848339999,168.81460910999886,54496.29176304 2022-11-04,16:49:17.000,308,11071170,-795,0,1667580556,13032.99521971,168.63133173000097,54496.26381456 2022-11-04,16:49:18.000,308,11071185,-795,0,1667580557,13033.09626436,168.4973982599986,54496.17996912001 2022-11-04,16:49:19.000,308,11071182,-795,0,1667580558,13033.08952804999,168.40575956999965,54496.18695624 2022-11-04,16:49:20.000,308,11071189,-795,0,1667580559,13033.001956019994,168.25772783999855,54496.04721384 2022-11-04,16:49:21.000,308,11071226,-795,0,1667580560,13032.98848339999,168.10969611000473,54496.02625248 2022-11-04,16:49:22.000,308,11071218,-795,0,1667580561,13033.022164949994,167.97576264000236,54495.86554872001 2022-11-04,16:49:23.000,308,11071173,-795,0,1667580562,13033.123209599995,167.8559274299987,54495.83061312 2022-11-04,16:49:24.000,308,11071205,-795,0,1667580563,13033.19730901,167.74314135000168,54495.83061312 2022-11-04,16:49:25.000,308,11071218,-795,0,1667580564,13033.244463179995,167.68674830999953,54495.88651008001 2022-11-04,16:49:26.000,308,11071187,-795,0,1667580565,13033.23099055999,167.60215874999994,54495.83061312 2022-11-04,16:49:27.000,308,11071147,-795,0,1667580566,13033.264672109995,167.50347093000164,54495.7886904 2022-11-04,16:49:28.000,308,11071184,-795,0,1667580567,13033.19730901,167.41888137000205,54495.558115440006 2022-11-04,16:49:29.000,308,11071197,-795,0,1667580568,13033.17036376999,167.33429181000247,54495.57208968 2022-11-04,16:49:30.000,308,11071239,-795,0,1667580569,13033.204045319995,167.23560399000417,54495.63497376 2022-11-04,16:49:31.000,308,11071179,-795,0,1667580570,13033.12994590999,167.22150572999817,54495.47427 2022-11-04,16:49:32.000,308,11071177,-795,0,1667580571,13033.103000669995,167.20740746999945,54495.48125712001 2022-11-04,16:49:33.000,308,11071170,-795,0,1667580572,13032.981747089994,167.1016705200018,54495.320553360005 2022-11-04,16:49:34.000,308,11071192,-795,0,1667580573,13032.92785660999,166.98888444000477,54495.41138592001 2022-11-04,16:49:35.000,308,11071183,-795,0,1667580574,13032.820075649994,166.8901966199992,54495.320553360005 2022-11-04,16:49:36.000,308,11071191,-795,0,1667580575,13032.806603029989,166.7562631500041,54495.222733680006 2022-11-04,16:49:37.000,308,11071195,-795,0,1667580576,13032.732503619998,166.5588875100002,54494.97119736 2022-11-04,16:49:38.000,308,11071185,-795,0,1667580577,13032.813339339998,166.35446274000424,54495.06202992 2022-11-04,16:49:39.000,308,11071142,-795,0,1667580578,13032.894175059999,166.25577491999866,54495.0899784 2022-11-04,16:49:40.000,308,11071216,-795,0,1667580579,13032.92785660999,166.13593971000228,54495.18081096 2022-11-04,16:49:41.000,308,11071204,-795,0,1667580580,13032.914383989999,166.1006940599982,54495.06202992 2022-11-04,16:49:42.000,308,11071202,-795,0,1667580581,13032.914383989999,166.0020062399999,54494.85940344001 2022-11-04,16:49:43.000,308,11071153,-795,0,1667580582,13032.786394099989,165.98085885000182,54494.58690576 2022-11-04,16:49:44.000,308,11071185,-795,0,1667580583,13032.820075649994,166.01610449999862,54494.81049360001 2022-11-04,16:49:45.000,308,11071174,-795,0,1667580584,13032.799866719994,166.0513501500027,54494.78953224001 2022-11-04,16:49:46.000,308,11071235,-795,0,1667580585,13032.671876829998,165.9385640699984,54494.6358156 2022-11-04,16:49:47.000,308,11071233,-795,0,1667580586,13032.617986349993,165.93151493999903,54494.52402168001 2022-11-04,16:49:48.000,308,11071212,-795,0,1667580587,13032.732503619998,165.8680727700048,54494.7056868 2022-11-04,16:49:49.000,308,11071195,-795,0,1667580588,13032.698822069993,165.8046306000033,54494.59389288001 2022-11-04,16:49:50.000,308,11071195,-795,0,1667580589,13032.692085759998,165.68479538999964,54494.51703456 2022-11-04,16:49:51.000,308,11071176,-795,0,1667580590,13032.597777419993,165.55086192000454,54494.384279280006 2022-11-04,16:49:52.000,308,11071191,-795,0,1667580591,13032.530414319997,165.4451249699996,54494.34934368 2022-11-04,16:49:53.000,308,11071226,-795,0,1667580592,13032.368742879997,165.33938802000193,54494.1117816 2022-11-04,16:49:54.000,308,11071196,-795,0,1667580593,13032.267698229996,165.26889672000107,54494.05588464 2022-11-04,16:49:55.000,308,11071221,-795,0,1667580594,13032.173389889991,165.1984054200002,54494.01396192 2022-11-04,16:49:56.000,308,11071203,-795,0,1667580595,13032.166653579996,165.1138158600006,54493.98601344 2022-11-04,16:49:57.000,308,11071171,-795,0,1667580596,13032.07234523999,165.02922630000103,54493.90915512 2022-11-04,16:49:58.000,308,11071175,-795,0,1667580597,13032.09255416999,164.99398065000423,54493.92312936001 2022-11-04,16:49:59.000,308,11071141,-795,0,1667580598,13031.99150951999,164.97988238999824,54493.58774760001 2022-11-04,16:50:00.000,308,11071193,-795,0,1667580599,13031.95782797,164.87414544000058,54493.55979912 2022-11-04,16:50:01.000,308,11071223,-795,0,1667580600,13031.82983807999,164.83889979000378,54493.43403096 2022-11-04,16:50:02.000,308,11071170,-795,0,1667580601,13031.668166639989,164.73316283999884,54493.2383916 2022-11-04,16:50:03.000,308,11071200,-795,0,1667580602,13031.587330919989,164.67676980000397,54493.14755904 2022-11-04,16:50:04.000,308,11071205,-795,0,1667580603,13031.695111879999,164.51463981000416,54493.189481760004 2022-11-04,16:50:05.000,308,11071198,-795,0,1667580604,13031.802892839994,164.50054154999816,54493.17550752 2022-11-04,16:50:06.000,308,11071178,-795,0,1667580605,13031.85678332,164.3948046000005,54493.07070072 2022-11-04,16:50:07.000,308,11071152,-795,0,1667580606,13031.83657439,164.27496939000412,54492.77724168001 2022-11-04,16:50:08.000,308,11071169,-795,0,1667580607,13031.9780369,164.22562548000133,54492.854100000004 2022-11-04,16:50:09.000,308,11071181,-795,0,1667580608,13032.025191069995,164.16923243999918,54492.79121592 2022-11-04,16:50:10.000,308,11071251,-795,0,1667580609,13032.15991727,164.07054462000087,54492.74929320001 2022-11-04,16:50:11.000,308,11071186,-795,0,1667580610,13032.186862509996,164.02824984000472,54492.72134472 2022-11-04,16:50:12.000,308,11071183,-795,0,1667580611,13032.20033513,163.88021811000363,54492.69339624 2022-11-04,16:50:13.000,308,11071178,-795,0,1667580612,13032.166653579996,163.76743202999933,54492.539679600006 2022-11-04,16:50:14.000,308,11071191,-795,0,1667580613,13032.234016679991,163.66169508000166,54492.62352504 2022-11-04,16:50:15.000,308,11071178,-795,0,1667580614,13032.20033513,163.59825291000016,54492.56762808 2022-11-04,16:50:16.000,308,11071196,-795,0,1667580615,13032.240752990001,163.54890900000464,54492.41391144001 2022-11-04,16:50:17.000,308,11071202,-795,0,1667580616,13032.20033513,163.4925159600025,54492.35801448 2022-11-04,16:50:18.000,308,11071201,-795,0,1667580617,13032.146444649996,163.4925159600025,54492.420898560005 2022-11-04,16:50:19.000,308,11071239,-795,0,1667580618,13032.132972029991,163.46431943999778,54492.371988720006 2022-11-04,16:50:20.000,308,11071201,-795,0,1667580619,13032.1801262,163.46431943999778,54492.40692432 2022-11-04,16:50:21.000,308,11071193,-795,0,1667580620,13032.13970834,163.4925159600025,54492.24622056001 2022-11-04,16:50:22.000,308,11071203,-795,0,1667580621,13032.01845476,163.48546683000313,54492.19731072001 2022-11-04,16:50:23.000,308,11071187,-795,0,1667580622,13031.97130058999,163.53481073999865,54492.17634936001 2022-11-04,16:50:24.000,308,11071207,-795,0,1667580623,13031.87699225,163.56300726000336,54492.1903236 2022-11-04,16:50:25.000,308,11071146,-795,0,1667580624,13031.81636546,163.555958130004,54492.19731072001 2022-11-04,16:50:26.000,308,11071201,-795,0,1667580625,13031.742266049994,163.51366335000057,54491.99468424 2022-11-04,16:50:27.000,308,11071204,-795,0,1667580626,13031.715320809999,163.45727030999842,54492.036606960006 2022-11-04,16:50:28.000,308,11071180,-795,0,1667580627,13031.701848189994,163.42907379000098,54492.15538800001 2022-11-04,16:50:29.000,308,11071184,-795,0,1667580628,13031.600803539994,163.36563161999948,54492.085516800005 2022-11-04,16:50:30.000,308,11071184,-795,0,1667580629,13031.486286269988,163.33038597000268,54492.05756832001 2022-11-04,16:50:31.000,308,11071173,-795,0,1667580630,13031.418923169993,163.30218944999797,54492.05756832001 2022-11-04,16:50:32.000,308,11071191,-795,0,1667580631,13031.344823760002,163.2951403199986,54491.91083880001 2022-11-04,16:50:33.000,308,11071192,-795,0,1667580632,13031.223570180002,163.33743510000204,54491.806032 2022-11-04,16:50:34.000,308,11071232,-795,0,1667580633,13031.189888629997,163.30218944999797,54491.95276152 2022-11-04,16:50:35.000,308,11071244,-795,0,1667580634,13031.082107670001,163.32333684000332,54491.88289032 2022-11-04,16:50:36.000,308,11071193,-795,0,1667580635,13030.987799329996,163.37268074999884,54491.76410928 2022-11-04,16:50:37.000,308,11071174,-795,0,1667580636,13030.933908849991,163.35153336000076,54491.750135040005 2022-11-04,16:50:38.000,308,11071217,-795,0,1667580637,13030.886754679996,163.33038597000268,54491.917825920005 2022-11-04,16:50:39.000,308,11071163,-795,0,1667580638,13030.73855586,163.33743510000204,54491.85494184 2022-11-04,16:50:40.000,308,11071210,-795,0,1667580639,13030.67792907,163.36563161999948,54491.84096760001 2022-11-04,16:50:41.000,308,11071224,-795,0,1667580640,13030.63751121,163.3797298799982,54491.806032 2022-11-04,16:50:42.000,308,11071170,-795,0,1667580641,13030.502785009994,163.40087727000355,54491.582444160005 2022-11-04,16:50:43.000,308,11071178,-795,0,1667580642,13030.415212979999,163.4079264000029,54491.56846992 2022-11-04,16:50:44.000,308,11071177,-795,0,1667580643,13030.320904639993,163.3444842300014,54491.44270176 2022-11-04,16:50:45.000,308,11071171,-795,0,1667580644,13030.307432019988,163.3444842300014,54491.533534320006 2022-11-04,16:50:46.000,308,11071178,-795,0,1667580645,13030.253541539998,163.30218944999797,54491.67327672001 2022-11-04,16:50:47.000,308,11071114,-795,0,1667580646,13030.139024269993,163.31628771000396,54491.512572960004 2022-11-04,16:50:48.000,308,11071149,-795,0,1667580647,13030.071661169997,163.3444842300014,54491.54052144 2022-11-04,16:50:49.000,308,11071180,-795,0,1667580648,13029.970616519997,163.38677901000483,54491.50558584001 2022-11-04,16:50:50.000,308,11071208,-795,0,1667580649,13029.896517109992,163.38677901000483,54491.52654720001 2022-11-04,16:50:51.000,308,11071184,-795,0,1667580650,13029.795472459991,163.4431720499997,54491.533534320006 2022-11-04,16:50:52.000,308,11071179,-795,0,1667580651,13029.627064709995,163.47136857000442,54491.44270176 2022-11-04,16:50:53.000,308,11071191,-795,0,1667580652,13029.45192064999,163.56300726000336,54491.44270176 2022-11-04,16:50:54.000,308,11071226,-795,0,1667580653,13029.39129385999,163.61940029999823,54491.582444160005 2022-11-04,16:50:55.000,308,11071097,-795,0,1667580654,13029.33066706999,163.69694072999846,54491.48462448001 2022-11-04,16:50:56.000,308,11071219,-795,0,1667580655,13029.256567659999,163.74628464000125,54491.47763736001 2022-11-04,16:50:57.000,308,11071174,-795,0,1667580656,13029.135314079998,163.78857942000468,54491.37283056 2022-11-04,16:50:58.000,308,11071178,-795,0,1667580657,13029.128577769989,163.78153028999805,54491.365843440006 2022-11-04,16:50:59.000,308,11071218,-795,0,1667580658,13029.216149799999,163.83087420000084,54491.48462448001 2022-11-04,16:51:00.000,308,11071210,-795,0,1667580659,13029.31045813999,163.8661198500049,54491.65930248 2022-11-04,16:51:01.000,308,11071168,-795,0,1667580660,13029.33066706999,163.9648076700032,54491.58943128 2022-11-04,16:51:02.000,308,11071214,-795,0,1667580661,13029.33740338,164.02824984000472,54491.56846992 2022-11-04,16:51:03.000,308,11071145,-795,0,1667580662,13029.344139689994,164.1480850500011,54491.63834112 2022-11-04,16:51:04.000,308,11071215,-795,0,1667580663,13029.43171171999,164.28201852000348,54491.68725096 2022-11-04,16:51:05.000,308,11071200,-795,0,1667580664,13029.505811129995,164.40185372999986,54491.69423808001 2022-11-04,16:51:06.000,308,11071198,-795,0,1667580665,13029.53949268,164.38070634000178,54491.57545704001 2022-11-04,16:51:07.000,308,11071194,-795,0,1667580666,13029.505811129995,164.42300111999793,54491.72917368 2022-11-04,16:51:08.000,308,11071172,-795,0,1667580667,13029.51928375,164.47234503000072,54491.82699336 2022-11-04,16:51:09.000,308,11071190,-795,0,1667580668,13029.47886589,164.56398371999967,54491.71519944 2022-11-04,16:51:10.000,308,11071114,-795,0,1667580669,13029.45865696,164.6556224099986,54491.79205776001 2022-11-04,16:51:11.000,308,11071120,-795,0,1667580670,13029.485602199995,164.6697206700046,54491.806032 2022-11-04,16:51:12.000,308,11071175,-795,0,1667580671,13029.49907482,164.72611370999948,54491.76410928 2022-11-04,16:51:13.000,308,11071147,-795,0,1667580672,13029.546228989995,164.8529980500025,54491.83398048 2022-11-04,16:51:14.000,308,11071189,-795,0,1667580673,13029.687691499996,164.97988238999824,54491.90385168 2022-11-04,16:51:15.000,308,11071159,-795,0,1667580674,13029.795472459991,165.10676673000125,54491.98769712001 2022-11-04,16:51:16.000,308,11071166,-795,0,1667580675,13029.889780799997,165.18430716000148,54492.02263272 2022-11-04,16:51:17.000,308,11071170,-795,0,1667580676,13030.051452239997,165.23365107000427,54492.02961984001 2022-11-04,16:51:18.000,308,11071137,-795,0,1667580677,13030.226596299988,165.41692845000216,54492.204297840006 2022-11-04,16:51:19.000,308,11071154,-795,0,1667580678,13030.347849879989,165.5579110500039,54492.17634936001 2022-11-04,16:51:20.000,308,11071204,-795,0,1667580679,13030.48931238999,165.61430408999877,54492.28814328 2022-11-04,16:51:21.000,308,11071155,-795,0,1667580680,13030.63077489999,165.76233581999986,54492.302117520005 2022-11-04,16:51:22.000,308,11071168,-795,0,1667580681,13030.77223740999,165.8398762500001,54492.34404024001 2022-11-04,16:51:23.000,308,11071200,-795,0,1667580682,13030.85307312999,165.86102363999817,54492.33705312 2022-11-04,16:51:24.000,308,11071186,-795,0,1667580683,13031.115789219992,165.98085885000182,54492.60955080001 2022-11-04,16:51:25.000,308,11071177,-795,0,1667580684,13031.250515419997,166.0302027600046,54492.63051216001 2022-11-04,16:51:26.000,308,11071182,-795,0,1667580685,13031.398714239993,166.12184145000356,54492.73531896 2022-11-04,16:51:27.000,308,11071118,-795,0,1667580686,13031.641221399994,166.150037970001,54492.69339624 2022-11-04,16:51:28.000,308,11071215,-795,0,1667580687,13031.661430329994,166.22757840000122,54492.65846064001 2022-11-04,16:51:29.000,308,11071122,-795,0,1667580688,13031.83657439,166.3121679600008,54492.76326744 2022-11-04,16:51:30.000,308,11071155,-795,0,1667580689,13032.132972029991,166.3615118700036,54492.95191968 2022-11-04,16:51:31.000,308,11071161,-795,0,1667580690,13032.375479189992,166.36856100000296,54493.07070072 2022-11-04,16:51:32.000,308,11071176,-795,0,1667580691,13032.577568489993,166.4108557799991,54493.05672648 2022-11-04,16:51:33.000,308,11071239,-795,0,1667580692,13032.786394099989,166.36856100000296,54493.20345600001 2022-11-04,16:51:34.000,308,11071174,-795,0,1667580693,13032.92785660999,166.4108557799991,54493.39210824 2022-11-04,16:51:35.000,308,11071164,-795,0,1667580694,13033.103000669995,166.47429795000062,54493.44800520001 2022-11-04,16:51:36.000,308,11071173,-795,0,1667580695,13033.325298899996,166.5447892500015,54493.552812 2022-11-04,16:51:37.000,308,11071191,-795,0,1667580696,13033.547597129997,166.6223296800017,54493.545824880006 2022-11-04,16:51:38.000,308,11071172,-795,0,1667580697,13033.790104289998,166.65052619999915,54493.65063168 2022-11-04,16:51:39.000,308,11071167,-795,0,1667580698,13034.079765619994,166.68577185000322,54493.930116480005 2022-11-04,16:51:40.000,308,11071155,-795,0,1667580699,13034.27511861,166.7069192400013,54494.146717200005 2022-11-04,16:51:41.000,308,11071200,-795,0,1667580700,13034.49068052999,166.78445967000152,54494.20261416 2022-11-04,16:51:42.000,308,11071209,-795,0,1667580701,13034.753396619992,166.78445967000152,54494.34934368 2022-11-04,16:51:43.000,308,11071144,-795,0,1667580702,13035.029585329998,166.8056070599996,54494.496073199996 2022-11-04,16:51:44.000,308,11071187,-795,0,1667580703,13035.299037729994,166.8690492300011,54494.64280272001 2022-11-04,16:51:45.000,308,11071173,-795,0,1667580704,13035.420291309994,166.9536387900007,54494.67075120001 2022-11-04,16:51:46.000,308,11071180,-795,0,1667580705,13035.662798469995,166.9677370499994,54494.719661040006 2022-11-04,16:51:47.000,308,11071186,-795,0,1667580706,13035.925514559996,166.99593357000413,54494.936261760005 2022-11-04,16:51:48.000,308,11071187,-795,0,1667580707,13036.134340169992,166.99593357000413,54495.20875944 2022-11-04,16:51:49.000,308,11071189,-795,0,1667580708,13036.316220539993,167.0805231300037,54495.30657912 2022-11-04,16:51:50.000,308,11071189,-795,0,1667580709,13036.450946739998,167.12281790999987,54495.41138592001 2022-11-04,16:51:51.000,308,11071162,-795,0,1667580710,13036.558727699994,167.14396529999794,54495.49523136 2022-11-04,16:51:52.000,308,11071250,-795,0,1667580711,13036.659772349994,167.1651126900033,54495.46728288 2022-11-04,16:51:53.000,308,11071158,-795,0,1667580712,13036.781025929995,167.2144565999988,54495.607025280005 2022-11-04,16:51:54.000,308,11071177,-795,0,1667580713,13036.97637892,167.29199702999904,54495.78170328 2022-11-04,16:51:55.000,308,11071220,-795,0,1667580714,13037.063950949996,167.30609528999776,54495.96336840001 2022-11-04,16:51:56.000,308,11071203,-795,0,1667580715,13037.178468220001,167.3272426800031,54496.040226720004 2022-11-04,16:51:57.000,308,11071165,-795,0,1667580716,13037.292985489992,167.3624883299999,54496.14503352 2022-11-04,16:51:58.000,308,11071212,-795,0,1667580717,13037.407502759997,167.38363571999798,54496.36862136001 2022-11-04,16:51:59.000,308,11071163,-795,0,1667580718,13037.454656929993,167.4118322400027,54496.375608480004 2022-11-04,16:52:00.000,308,11071237,-795,0,1667580719,13037.474865859993,167.4611761499982,54496.494389520005 2022-11-04,16:52:01.000,308,11071209,-795,0,1667580720,13037.454656929993,167.46822528000484,54496.64810616 2022-11-04,16:52:02.000,308,11071164,-795,0,1667580721,13037.414239069993,167.4470778899995,54496.72496448001 2022-11-04,16:52:03.000,308,11071216,-795,0,1667580722,13037.394030139993,167.4611761499982,54496.79483568 2022-11-04,16:52:04.000,308,11071212,-795,0,1667580723,13037.427711689998,167.37658658999862,54496.997462160005 2022-11-04,16:52:05.000,308,11071192,-795,0,1667580724,13037.394030139993,167.2990461599984,54497.01842352001 2022-11-04,16:52:06.000,308,11071194,-795,0,1667580725,13037.407502759997,167.25675138000224,54497.10925608001 2022-11-04,16:52:07.000,308,11071144,-795,0,1667580726,13037.333403349992,167.20740746999945,54497.0813076 2022-11-04,16:52:08.000,308,11071199,-795,0,1667580727,13037.434447999993,167.06642486999772,54497.13720456001 2022-11-04,16:52:09.000,308,11071182,-795,0,1667580728,13037.508547409998,167.03117922000092,54497.24201136 2022-11-04,16:52:10.000,308,11071222,-795,0,1667580729,13037.522020029988,166.89724574999855,54497.32585680001 2022-11-04,16:52:11.000,308,11071163,-795,0,1667580730,13037.555701579993,166.86200010000175,54497.3607924 2022-11-04,16:52:12.000,308,11071206,-795,0,1667580731,13037.650009919998,166.72101750000002,54497.43765072 2022-11-04,16:52:13.000,308,11071148,-795,0,1667580732,13037.703900399989,166.61528055000235,54497.44463784001 2022-11-04,16:52:14.000,308,11071166,-795,0,1667580733,13037.86557183999,166.43905230000382,54497.55643176 2022-11-04,16:52:15.000,308,11071145,-795,0,1667580734,13037.84536290999,166.34036447999824,54497.6053416 2022-11-04,16:52:16.000,308,11071215,-795,0,1667580735,13037.84536290999,166.2487257899993,54497.64726432 2022-11-04,16:52:17.000,308,11071191,-795,0,1667580736,13037.791472429999,166.19233275000443,54497.64726432 2022-11-04,16:52:18.000,308,11071221,-795,0,1667580737,13037.82515397999,166.1006940599982,54497.68219992 2022-11-04,16:52:19.000,308,11071153,-795,0,1667580738,13037.86557183999,166.02315362999798,54497.8149552 2022-11-04,16:52:20.000,308,11071167,-795,0,1667580739,13037.83189029,165.94561319999775,54497.8498908 2022-11-04,16:52:21.000,308,11071146,-795,0,1667580740,13037.751054569999,165.9526623300044,54497.84290368 2022-11-04,16:52:22.000,308,11071233,-795,0,1667580741,13037.791472429999,165.82577799000137,54497.89880064001 2022-11-04,16:52:23.000,308,11071144,-795,0,1667580742,13037.798208739994,165.691844519999,54497.99662032001 2022-11-04,16:52:24.000,308,11071143,-795,0,1667580743,13037.724109329989,165.52971452999918,54497.96168472 2022-11-04,16:52:25.000,308,11071225,-795,0,1667580744,13037.656746229994,165.41692845000216,54498.03854304 2022-11-04,16:52:26.000,308,11071228,-795,0,1667580745,13037.616328369993,165.26889672000107,54498.01059456 2022-11-04,16:52:27.000,308,11071168,-795,0,1667580746,13037.474865859993,165.18430716000148,54497.954697600006 2022-11-04,16:52:28.000,308,11071170,-795,0,1667580747,13037.387293829997,165.06447194999782,54497.86386504 2022-11-04,16:52:29.000,308,11071168,-795,0,1667580748,13037.387293829997,164.89529282999865,54498.10841424 2022-11-04,16:52:30.000,308,11071184,-795,0,1667580749,13037.340139660002,164.789555880001,54498.101427120004 2022-11-04,16:52:31.000,308,11071136,-795,0,1667580750,13037.259303940002,164.69791719000204,54498.0595044 2022-11-04,16:52:32.000,308,11071182,-795,0,1667580751,13037.178468220001,164.58513110999775,54497.919762 2022-11-04,16:52:33.000,308,11071128,-795,0,1667580752,13037.185204529997,164.56398371999967,54497.954697600006 2022-11-04,16:52:34.000,308,11071192,-795,0,1667580753,13037.198677150001,164.4934924199988,54498.003607440005 2022-11-04,16:52:35.000,308,11071185,-795,0,1667580754,13037.164995599996,164.5075906800048,54498.052517280004 2022-11-04,16:52:36.000,308,11071236,-795,0,1667580755,13037.097632500001,164.5075906800048,54498.03155592 2022-11-04,16:52:37.000,308,11071151,-795,0,1667580756,13037.03700571,164.45119764000265,54497.94771048001 2022-11-04,16:52:38.000,308,11071151,-795,0,1667580757,13037.030269399991,164.40185372999986,54497.98264608 2022-11-04,16:52:39.000,308,11071109,-795,0,1667580758,13036.96964260999,164.36660808000306,54497.97565896001 2022-11-04,16:52:40.000,308,11071188,-795,0,1667580759,13036.90901581999,164.2961167800022,54497.99662032001 2022-11-04,16:52:41.000,308,11071174,-795,0,1667580760,13036.86859795999,164.22562548000133,54498.01758168 2022-11-04,16:52:42.000,308,11071202,-795,0,1667580761,13036.80797116999,164.0493972300028,54497.8498908 2022-11-04,16:52:43.000,308,11071161,-795,0,1667580762,13036.760816999995,163.92956201999914,54497.86386504 2022-11-04,16:52:44.000,308,11071204,-795,0,1667580763,13036.91575213,163.87316898000427,54497.9896332 2022-11-04,16:52:45.000,308,11071159,-795,0,1667580764,13036.81470748,163.74628464000125,54497.933736240004 2022-11-04,16:52:46.000,308,11071191,-795,0,1667580765,13036.74734437999,163.6405476900036,54497.78001960001 2022-11-04,16:52:47.000,308,11071175,-795,0,1667580766,13036.63282711,163.53481073999865,54497.64726432 2022-11-04,16:52:48.000,308,11071165,-795,0,1667580767,13036.65303604,163.3938281400042,54497.8149552 2022-11-04,16:52:49.000,308,11071181,-795,0,1667580768,13036.538518769994,163.27399293000053,54497.80796808001 2022-11-04,16:52:50.000,308,11071222,-795,0,1667580769,13036.54525507999,163.1471085900048,54497.766045360004 2022-11-04,16:52:51.000,308,11071209,-795,0,1667580770,13036.437474119994,162.97088033999898,54497.668225680005 2022-11-04,16:52:52.000,308,11071221,-795,0,1667580771,13036.444210429989,162.82989774000453,54497.70316128 2022-11-04,16:52:53.000,308,11071209,-795,0,1667580772,13036.316220539993,162.71711166000023,54497.6752128 2022-11-04,16:52:54.000,308,11071179,-795,0,1667580773,13036.296011609993,162.5761290599985,54497.73110976001 2022-11-04,16:52:55.000,308,11071137,-795,0,1667580774,13036.221912200002,162.5056377600049,54497.68219992 2022-11-04,16:52:56.000,308,11071175,-795,0,1667580775,13036.188230649997,162.42809733000468,54497.59136736001 2022-11-04,16:52:57.000,308,11071189,-795,0,1667580776,13036.093922309992,162.28006560000358,54497.50752192 2022-11-04,16:52:58.000,308,11071195,-795,0,1667580777,13036.087185999997,162.16727951999928,54497.45861208 2022-11-04,16:52:59.000,308,11071198,-795,0,1667580778,13036.073713379992,162.06859170000098,54497.549444640004 2022-11-04,16:53:00.000,308,11071189,-795,0,1667580779,13036.013086589992,161.95580562000396,54497.61232872001 2022-11-04,16:53:01.000,308,11071185,-795,0,1667580780,13035.891833009991,161.86416692999774,54497.52848328 2022-11-04,16:53:02.000,308,11071163,-795,0,1667580781,13035.784052049996,161.82892128000094,54497.35380528001 2022-11-04,16:53:03.000,308,11071186,-795,0,1667580782,13035.77057942999,161.79367563000415,54497.4655992 2022-11-04,16:53:04.000,308,11071171,-795,0,1667580783,13035.63585323,161.73023346000264,54497.39572800001 2022-11-04,16:53:05.000,308,11071184,-795,0,1667580784,13035.51459965,161.66679129000113,54497.47258632001 2022-11-04,16:53:06.000,308,11071191,-795,0,1667580785,13035.36640082999,161.5892508600009,54497.27694696001 2022-11-04,16:53:07.000,308,11071140,-795,0,1667580786,13035.245147249989,161.51875956000003,54497.24899848 2022-11-04,16:53:08.000,308,11071188,-795,0,1667580787,13035.171047839998,161.44826825999917,54497.20707576001 2022-11-04,16:53:09.000,308,11071220,-795,0,1667580788,13035.164311529988,161.33548218000215,54497.31886968 2022-11-04,16:53:10.000,308,11071180,-795,0,1667580789,13035.083475809988,161.27204001000064,54497.26995984 2022-11-04,16:53:11.000,308,11071204,-795,0,1667580790,13034.995903779993,161.20859783999913,54497.26995984 2022-11-04,16:53:12.000,308,11071176,-795,0,1667580791,13034.854441269992,161.1944995800004,54497.05335912 2022-11-04,16:53:13.000,308,11071223,-795,0,1667580792,13034.787078169997,161.1310574099989,54497.07432048 2022-11-04,16:53:14.000,308,11071211,-795,0,1667580793,13034.719715070001,161.06761524000467,54497.17214016 2022-11-04,16:53:15.000,308,11071163,-795,0,1667580794,13034.611934109991,161.03941871999996,54497.1511788 2022-11-04,16:53:16.000,308,11071215,-795,0,1667580795,13034.443526359995,160.9830256799978,54497.03938488001 2022-11-04,16:53:17.000,308,11071193,-795,0,1667580796,13034.23470075,160.90548525000486,54496.98348792 2022-11-04,16:53:18.000,308,11071204,-795,0,1667580797,13034.10671085999,160.90548525000486,54497.10925608001 2022-11-04,16:53:19.000,308,11071149,-795,0,1667580798,13033.891148939998,160.90548525000486,54497.00444928 2022-11-04,16:53:20.000,308,11071168,-795,0,1667580799,13033.769895359997,160.91253438000422,54496.98348792 2022-11-04,16:53:21.000,308,11071185,-795,0,1667580800,13033.561069750001,160.90548525000486,54496.8367584 2022-11-04,16:53:22.000,308,11071191,-795,0,1667580801,13033.39939831,160.9336817700023,54496.77387432001 2022-11-04,16:53:23.000,308,11071182,-795,0,1667580802,13033.19730901,160.94073090000165,54496.71797736 2022-11-04,16:53:24.000,308,11071205,-795,0,1667580803,13033.17710008,160.947780030001,54496.80880992 2022-11-04,16:53:25.000,308,11071178,-795,0,1667580804,13033.001956019994,160.90548525000486,54496.73893872 2022-11-04,16:53:26.000,308,11071209,-795,0,1667580805,13032.820075649994,160.9336817700023,54496.68304176001 2022-11-04,16:53:27.000,308,11071222,-795,0,1667580806,13032.651667899998,160.95482916000037,54496.48740240001 2022-11-04,16:53:28.000,308,11071187,-795,0,1667580807,13032.537150629993,160.96187828999973,54496.445479680006 2022-11-04,16:53:29.000,308,11071149,-795,0,1667580808,13032.382215500002,160.95482916000037,54496.50137664 2022-11-04,16:53:30.000,308,11071175,-795,0,1667580809,13032.247489299996,160.9830256799978,54496.4524668 2022-11-04,16:53:31.000,308,11071168,-795,0,1667580810,13032.11276309999,160.92663264000294,54496.38958272001 2022-11-04,16:53:32.000,308,11071183,-795,0,1667580811,13032.03192737999,160.92663264000294,54496.29176304 2022-11-04,16:53:33.000,308,11071204,-795,0,1667580812,13031.924146419995,160.91958351000358,54496.228878960006 2022-11-04,16:53:34.000,308,11071188,-795,0,1667580813,13031.782683909994,160.92663264000294,54496.31971152001 2022-11-04,16:53:35.000,308,11071137,-795,0,1667580814,13031.681639259994,160.97597654999845,54496.16599488 2022-11-04,16:53:36.000,308,11071189,-795,0,1667580815,13031.627748779989,160.9971239400038,54496.19394336 2022-11-04,16:53:37.000,308,11071148,-795,0,1667580816,13031.459341029993,161.00417307000316,54496.09612368 2022-11-04,16:53:38.000,308,11071181,-795,0,1667580817,13031.257251729992,160.99007481000444,54495.96336840001 2022-11-04,16:53:39.000,308,11071222,-795,0,1667580818,13031.196624939992,161.00417307000316,54496.11708504 2022-11-04,16:53:40.000,308,11071187,-795,0,1667580819,13031.109052909997,161.02532046000124,54496.08214944001 2022-11-04,16:53:41.000,308,11071170,-795,0,1667580820,13031.082107670001,161.04646784999932,54496.04721384 2022-11-04,16:53:42.000,308,11071205,-795,0,1667580821,13030.96085409,161.0817135000034,54495.86554872001 2022-11-04,16:53:43.000,308,11071174,-795,0,1667580822,13030.994535639991,161.10991002000083,54495.991316880005 2022-11-04,16:53:44.000,308,11071157,-795,0,1667580823,13030.954117779991,161.1804013200017,54496.040226720004 2022-11-04,16:53:45.000,308,11071169,-795,0,1667580824,13030.94064516,161.1944995800004,54495.96336840001 2022-11-04,16:53:46.000,308,11071213,-795,0,1667580825,13030.75202847999,161.26499088000128,54495.76074192 2022-11-04,16:53:47.000,308,11071151,-795,0,1667580826,13030.61056596999,161.3072856600047,54495.66292224 2022-11-04,16:53:48.000,308,11071178,-795,0,1667580827,13030.496048699999,161.4623665199979,54495.85157448 2022-11-04,16:53:49.000,308,11071221,-795,0,1667580828,13030.543202869994,161.60334911999962,54495.942407040005 2022-11-04,16:53:50.000,308,11071208,-795,0,1667580829,13030.448894529989,161.73023346000264,54495.93541992001 2022-11-04,16:53:51.000,308,11071168,-795,0,1667580830,13030.327640949989,161.82187215000158,54495.90048432 2022-11-04,16:53:52.000,308,11071173,-795,0,1667580831,13030.165969510002,161.91351084000053,54495.71881920001 2022-11-04,16:53:53.000,308,11071158,-795,0,1667580832,13030.105342720002,161.97695301000203,54495.73978056 2022-11-04,16:53:54.000,308,11071203,-795,0,1667580833,13030.051452239997,162.06154257000162,54495.60003816001 2022-11-04,16:53:55.000,308,11071178,-795,0,1667580834,13030.125551650002,162.06859170000098,54495.6838836 2022-11-04,16:53:56.000,308,11071145,-795,0,1667580835,13030.139024269993,162.181377779998,54495.73279344 2022-11-04,16:53:57.000,308,11071149,-795,0,1667580836,13030.051452239997,162.16023038999992,54495.66292224 2022-11-04,16:53:58.000,308,11071154,-795,0,1667580837,13029.997561759992,162.23777082000015,54495.52317984 2022-11-04,16:53:59.000,308,11071136,-795,0,1667580838,13030.078397479992,162.32236037999974,54495.62099952 2022-11-04,16:54:00.000,308,11071227,-795,0,1667580839,13030.105342720002,162.32236037999974,54495.57907680001 2022-11-04,16:54:01.000,308,11071171,-795,0,1667580840,13030.085133790002,162.31531125000038,54495.49523136 2022-11-04,16:54:02.000,308,11071192,-795,0,1667580841,13030.091870099997,162.36465516000317,54495.35548896 2022-11-04,16:54:03.000,308,11071186,-795,0,1667580842,13030.192914749998,162.40694993999932,54495.390424560006 2022-11-04,16:54:04.000,308,11071213,-795,0,1667580843,13030.246805229988,162.49858862999827,54495.51619272 2022-11-04,16:54:05.000,308,11071178,-795,0,1667580844,13030.354586189998,162.52678515000298,54495.66292224 2022-11-04,16:54:06.000,308,11071163,-795,0,1667580845,13030.388267739989,162.5902273200045,54495.66990936 2022-11-04,16:54:07.000,308,11071153,-795,0,1667580846,13030.347849879989,162.63252210000064,54495.43234728001 2022-11-04,16:54:08.000,308,11071154,-795,0,1667580847,13030.381531429994,162.7030134000015,54495.50221848 2022-11-04,16:54:09.000,308,11071185,-795,0,1667580848,13030.415212979999,162.78055383000174,54495.62099952 2022-11-04,16:54:10.000,308,11071179,-795,0,1667580849,13030.415212979999,162.83694687000389,54495.62099952 2022-11-04,16:54:11.000,308,11071177,-795,0,1667580850,13030.354586189998,162.94268382000155,54495.6838836 2022-11-04,16:54:12.000,308,11071212,-795,0,1667580851,13030.300695709993,163.02022425000177,54495.64196088 2022-11-04,16:54:13.000,308,11071161,-795,0,1667580852,13030.246805229988,163.01317512000242,54495.62099952 2022-11-04,16:54:14.000,308,11071165,-795,0,1667580853,13030.253541539998,163.06956816000456,54495.725806320006 2022-11-04,16:54:15.000,308,11071161,-795,0,1667580854,13030.145760580002,163.1471085900048,54495.76074192 2022-11-04,16:54:16.000,308,11071162,-795,0,1667580855,13030.051452239997,163.20350162999966,54495.69785784001 2022-11-04,16:54:17.000,308,11071179,-795,0,1667580856,13029.916726039992,163.30218944999797,54495.558115440006 2022-11-04,16:54:18.000,308,11071167,-795,0,1667580857,13029.876308179992,163.3938281400042,54495.56510256 2022-11-04,16:54:19.000,308,11071190,-795,0,1667580858,13029.889780799997,163.53481073999865,54495.69785784001 2022-11-04,16:54:20.000,308,11071148,-795,0,1667580859,13029.856099249992,163.4925159600025,54495.774716160005 2022-11-04,16:54:21.000,308,11071209,-795,0,1667580860,13029.67421887999,163.4925159600025,54495.71881920001 2022-11-04,16:54:22.000,308,11071201,-795,0,1667580861,13029.505811129995,163.52071247999993,54495.6140124 2022-11-04,16:54:23.000,308,11071119,-795,0,1667580862,13029.465393269995,163.56300726000336,54495.69087072 2022-11-04,16:54:24.000,308,11071197,-795,0,1667580863,13029.39129385999,163.6405476900036,54495.66292224 2022-11-04,16:54:25.000,308,11071221,-795,0,1667580864,13029.37782124,163.72513725000317,54495.6838836 2022-11-04,16:54:26.000,308,11071183,-795,0,1667580865,13029.243095039994,163.76038289999997,54495.57208968 2022-11-04,16:54:27.000,308,11071150,-795,0,1667580866,13029.202677179994,163.80972681000276,54495.62099952 2022-11-04,16:54:28.000,308,11071219,-795,0,1667580867,13029.27004027999,163.85907071999827,54495.85157448 2022-11-04,16:54:29.000,308,11071187,-795,0,1667580868,13029.263303969994,163.88021811000363,54495.87952296 2022-11-04,16:54:30.000,308,11071204,-795,0,1667580869,13029.209413489989,163.9648076700032,54495.87952296 2022-11-04,16:54:31.000,308,11071171,-795,0,1667580870,13029.189204559989,164.00710244999937,54495.8585616 2022-11-04,16:54:32.000,308,11071229,-795,0,1667580871,13029.034269429998,164.02120070999808,54495.704844960004 2022-11-04,16:54:33.000,308,11071151,-795,0,1667580872,13029.047742049988,164.07054462000087,54495.73279344 2022-11-04,16:54:34.000,308,11071214,-795,0,1667580873,13029.088159909988,164.06349549000151,54495.8585616 2022-11-04,16:54:35.000,308,11071162,-795,0,1667580874,13029.081423599993,164.0987411399983,54495.83760024 2022-11-04,16:54:36.000,308,11071139,-795,0,1667580875,13029.088159909988,164.0987411399983,54495.76772904001 2022-11-04,16:54:37.000,308,11071164,-795,0,1667580876,13028.993851569998,164.1128394000043,54495.823626000005 2022-11-04,16:54:38.000,308,11071178,-795,0,1667580877,13029.088159909988,164.07054462000087,54495.86554872001 2022-11-04,16:54:39.000,308,11071125,-795,0,1667580878,13029.054478359998,164.07759375000023,54495.86554872001 2022-11-04,16:54:40.000,308,11071198,-795,0,1667580879,13029.034269429998,164.01415157999872,54495.86554872001 2022-11-04,16:54:41.000,308,11071160,-795,0,1667580880,13028.993851569998,164.05644636000216,54495.91445856001 2022-11-04,16:54:42.000,308,11071233,-795,0,1667580881,13028.886070610002,164.0493972300028,54495.78170328 2022-11-04,16:54:43.000,308,11071159,-795,0,1667580882,13028.899543229993,164.11988853000366,54495.85157448 2022-11-04,16:54:44.000,308,11071163,-795,0,1667580883,13028.872597989997,164.15513418000046,54495.96336840001 2022-11-04,16:54:45.000,308,11071161,-795,0,1667580884,13028.899543229993,164.2115272200026,54495.991316880005 2022-11-04,16:54:46.000,308,11071210,-795,0,1667580885,13028.845652750002,164.26792026000476,54495.97035552 2022-11-04,16:54:47.000,308,11071108,-795,0,1667580886,13028.805234890002,164.331362429999,54495.79567752001 2022-11-04,16:54:48.000,308,11071145,-795,0,1667580887,13028.791762269997,164.33841155999835,54495.69785784001 2022-11-04,16:54:49.000,308,11071159,-795,0,1667580888,13028.704190240001,164.37365721000242,54495.71881920001 2022-11-04,16:54:50.000,308,11071188,-795,0,1667580889,13028.751344409997,164.38775547000114,54495.81663888001 2022-11-04,16:54:51.000,308,11071211,-795,0,1667580890,13028.764817030002,164.30316591000155,54495.823626000005 2022-11-04,16:54:52.000,308,11071205,-795,0,1667580891,13028.717662859992,164.28906765000283,54495.79567752001 2022-11-04,16:54:53.000,308,11071189,-795,0,1667580892,13028.704190240001,164.27496939000412,54495.83061312 2022-11-04,16:54:54.000,308,11071161,-795,0,1667580893,13028.791762269997,164.31726417000027,54495.91445856001 2022-11-04,16:54:55.000,308,11071168,-795,0,1667580894,13028.764817030002,164.3102150400009,54495.83061312 2022-11-04,16:54:56.000,308,11071186,-795,0,1667580895,13028.724399170002,164.3595589500037,54495.79567752001 2022-11-04,16:54:57.000,308,11071192,-795,0,1667580896,13028.576200349991,164.35250982000434,54495.76772904001 2022-11-04,16:54:58.000,308,11071184,-795,0,1667580897,13028.549255109996,164.38775547000114,54495.73279344 2022-11-04,16:54:59.000,308,11071155,-795,0,1667580898,13028.562727730001,164.46529590000137,54495.84458736001 2022-11-04,16:55:00.000,308,11071188,-795,0,1667580899,13028.609881899996,164.53578720000223,54495.90747144 2022-11-04,16:55:01.000,308,11071152,-795,0,1667580900,13028.508837249996,164.56398371999967,54495.893497200006 2022-11-04,16:55:02.000,308,11071199,-795,0,1667580901,13028.495364629991,164.58513110999775,54495.81663888001 2022-11-04,16:55:03.000,308,11071167,-795,0,1667580902,13028.562727730001,164.6415241499999,54495.893497200006 2022-11-04,16:55:04.000,308,11071214,-795,0,1667580903,13028.569464039996,164.68381893000333,54495.94939416 2022-11-04,16:55:05.000,308,11071221,-795,0,1667580904,13028.582936660001,164.71906458000012,54495.998304 2022-11-04,16:55:06.000,308,11071190,-795,0,1667580905,13028.623354520001,164.81775239999843,54495.95638128 2022-11-04,16:55:07.000,308,11071181,-795,0,1667580906,13028.630090829996,164.87414544000058,54496.01227824001 2022-11-04,16:55:08.000,308,11071190,-795,0,1667580907,13028.791762269997,164.96578412999952,54496.228878960006 2022-11-04,16:55:09.000,308,11071180,-795,0,1667580908,13028.845652750002,164.98693152000487,54496.24984032001 2022-11-04,16:55:10.000,308,11071167,-795,0,1667580909,13028.913015849997,165.10676673000125,54496.3127244 2022-11-04,16:55:11.000,308,11071212,-795,0,1667580910,13028.933224779998,165.1984054200002,54496.3127244 2022-11-04,16:55:12.000,308,11071220,-795,0,1667580911,13028.919752159993,165.30414236999786,54496.18695624 2022-11-04,16:55:13.000,308,11071183,-795,0,1667580912,13028.980378949993,165.3464371500013,54496.256827440004 2022-11-04,16:55:14.000,308,11071206,-795,0,1667580913,13029.027533119988,165.4098793200028,54496.36862136001 2022-11-04,16:55:15.000,308,11071209,-795,0,1667580914,13029.047742049988,165.50151801000175,54496.445479680006 2022-11-04,16:55:16.000,308,11071209,-795,0,1667580915,13029.054478359998,165.5720093100026,54496.326698640005 2022-11-04,16:55:17.000,308,11071203,-795,0,1667580916,13029.128577769989,165.63545148000412,54496.43849256001 2022-11-04,16:55:18.000,308,11071208,-795,0,1667580917,13029.283512899994,165.74118843000178,54496.60618344001 2022-11-04,16:55:19.000,308,11071180,-795,0,1667580918,13029.323930759994,165.818728860002,54496.66906752 2022-11-04,16:55:20.000,308,11071211,-795,0,1667580919,13029.35087599999,165.89626929000224,54496.6271448 2022-11-04,16:55:21.000,308,11071184,-795,0,1667580920,13029.39129385999,165.95971146000375,54496.65509328001 2022-11-04,16:55:22.000,308,11071168,-795,0,1667580921,13029.41150278999,166.0654484100014,54496.60618344001 2022-11-04,16:55:23.000,308,11071183,-795,0,1667580922,13029.465393269995,166.1641362299997,54496.62015768 2022-11-04,16:55:24.000,308,11071220,-795,0,1667580923,13029.55970161,166.2487257899993,54496.79483568 2022-11-04,16:55:25.000,308,11071156,-795,0,1667580924,13029.70116412,166.32626621999952,54496.927590960004 2022-11-04,16:55:26.000,308,11071253,-795,0,1667580925,13029.76179091,166.5095436000047,54496.93457808 2022-11-04,16:55:27.000,308,11071201,-795,0,1667580926,13029.835890319991,166.6434770699998,54497.06034624001 2022-11-04,16:55:28.000,308,11071161,-795,0,1667580927,13029.856099249992,166.7703614100028,54497.05335912 2022-11-04,16:55:29.000,308,11071175,-795,0,1667580928,13029.997561759992,166.8056070599996,54497.06034624001 2022-11-04,16:55:30.000,308,11071171,-795,0,1667580929,13030.011034379997,166.93954053000198,54497.116243200006 2022-11-04,16:55:31.000,308,11071195,-795,0,1667580930,13030.172705819998,167.01003183000284,54497.25598560001 2022-11-04,16:55:32.000,308,11071170,-795,0,1667580931,13030.293959399998,167.0805231300037,54497.25598560001 2022-11-04,16:55:33.000,308,11071218,-795,0,1667580932,13030.401740359994,167.1157687800005,54497.332843920005 2022-11-04,16:55:34.000,308,11071219,-795,0,1667580933,13030.63077489999,167.18626008000138,54497.5354704 2022-11-04,16:55:35.000,308,11071203,-795,0,1667580934,13030.73181954999,167.25675138000224,54497.52149616001 2022-11-04,16:55:36.000,308,11071204,-795,0,1667580935,13030.846336819995,167.3624883299999,54497.64027720001 2022-11-04,16:55:37.000,308,11071186,-795,0,1667580936,13030.947381469996,167.40478311000334,54497.63329008 2022-11-04,16:55:38.000,308,11071151,-795,0,1667580937,13030.96085409,167.48937267000292,54497.717135520004 2022-11-04,16:55:39.000,308,11071170,-795,0,1667580938,13031.122525530001,167.61625700999866,54497.87783928001 2022-11-04,16:55:40.000,308,11071214,-795,0,1667580939,13031.250515419997,167.65150266000273,54497.9896332 2022-11-04,16:55:41.000,308,11071209,-795,0,1667580940,13031.371768999998,167.65150266000273,54498.13636272 2022-11-04,16:55:42.000,308,11071164,-795,0,1667580941,13031.472813649998,167.6585517900021,54498.122388480006 2022-11-04,16:55:43.000,308,11071154,-795,0,1667580942,13031.621012469994,167.6937974399989,54498.31104072001 2022-11-04,16:55:44.000,308,11071163,-795,0,1667580943,13031.802892839994,167.70789570000488,54498.41584752 2022-11-04,16:55:45.000,308,11071195,-795,0,1667580944,13031.964564279995,167.7219939600036,54498.52764144001 2022-11-04,16:55:46.000,308,11071202,-795,0,1667580945,13032.07908155,167.78543612999783,54498.56956416001 2022-11-04,16:55:47.000,308,11071230,-795,0,1667580946,13032.240752990001,167.84887829999934,54498.73725504001 2022-11-04,16:55:48.000,308,11071183,-795,0,1667580947,13032.463051220002,167.9405169899983,54499.079623920006 2022-11-04,16:55:49.000,308,11071202,-795,0,1667580948,13032.644931589988,167.89822221000213,54499.17045648001 2022-11-04,16:55:50.000,308,11071191,-795,0,1667580949,13032.705558379988,167.92641872999957,54499.21936632001 2022-11-04,16:55:51.000,308,11071164,-795,0,1667580950,13032.981747089994,167.97576264000236,54499.40103144 2022-11-04,16:55:52.000,308,11071207,-795,0,1667580951,13033.01542864,168.06035220000194,54499.36609584001 2022-11-04,16:55:53.000,308,11071166,-795,0,1667580952,13033.15689115,168.0180574199985,54499.48487688001 2022-11-04,16:55:54.000,308,11071194,-795,0,1667580953,13033.29835366,167.99691003000044,54499.67352912001 2022-11-04,16:55:55.000,308,11071170,-795,0,1667580954,13033.29835366,167.96166438000364,54499.415005680006 2022-11-04,16:55:56.000,308,11071185,-795,0,1667580955,13033.507179269996,167.96166438000364,54499.90410408 2022-11-04,16:55:57.000,308,11071173,-795,0,1667580956,13033.675587019992,167.95461525000428,54500.07179496 2022-11-04,16:55:58.000,308,11071198,-795,0,1667580957,13033.689059639997,167.99691003000044,54500.19756312 2022-11-04,16:55:59.000,308,11071155,-795,0,1667580958,13033.756422739993,168.0321556800045,54500.302369920006 2022-11-04,16:56:00.000,308,11071219,-795,0,1667580959,13033.763159050002,168.02510654999787,54500.42813808 2022-11-04,16:56:01.000,308,11071220,-795,0,1667580960,13033.790104289998,168.05330307000258,54500.48403504 2022-11-04,16:56:02.000,308,11071163,-795,0,1667580961,13033.742950120002,168.02510654999787,54500.49102216001 2022-11-04,16:56:03.000,308,11071193,-795,0,1667580962,13033.803576910002,167.99691003000044,54500.60281608 2022-11-04,16:56:04.000,308,11071202,-795,0,1667580963,13033.971984659998,167.95461525000428,54500.87531376001 2022-11-04,16:56:05.000,308,11071179,-795,0,1667580964,13034.052820379999,167.91232047000085,54501.06396600001 2022-11-04,16:56:06.000,308,11071204,-795,0,1667580965,13034.099974549994,167.89822221000213,54501.15479856 2022-11-04,16:56:07.000,308,11071175,-795,0,1667580966,13034.093238239999,167.93346785999893,54501.05697888 2022-11-04,16:56:08.000,308,11071109,-795,0,1667580967,13034.14712871999,167.9052713400015,54501.25960536001 2022-11-04,16:56:09.000,308,11071169,-795,0,1667580968,13034.16733764999,167.94756611999765,54501.32947656001 2022-11-04,16:56:10.000,308,11071166,-795,0,1667580969,13034.23470075,167.8700256900047,54501.44825760001 2022-11-04,16:56:11.000,308,11071184,-795,0,1667580970,13034.241437059994,167.84887829999934,54501.525115920005 2022-11-04,16:56:12.000,308,11071158,-795,0,1667580971,13034.30880015999,167.8559274299987,54501.63690984001 2022-11-04,16:56:13.000,308,11071190,-795,0,1667580972,13034.362690639995,167.89822221000213,54501.741716640005 2022-11-04,16:56:14.000,308,11071208,-795,0,1667580973,13034.32900908999,167.92641872999957,54501.7277424 2022-11-04,16:56:15.000,308,11071135,-795,0,1667580974,13034.29532754,167.93346785999893,54501.89543328 2022-11-04,16:56:16.000,308,11071155,-755,0,1667580975,13034.34921801999,167.91232047000085,54501.93036888001 2022-11-04,16:56:17.000,308,11071164,-795,0,1667580976,13034.29532754,167.89117308000277,54502.00024008001 2022-11-04,16:56:18.000,308,11071156,-795,0,1667580977,13034.241437059994,167.79248526000447,54501.96530448 2022-11-04,16:56:19.000,308,11071185,-795,0,1667580978,13034.19428289,167.71494483000424,54501.99325296 2022-11-04,16:56:20.000,308,11071198,-795,0,1667580979,13034.261645989995,167.63740440000402,54502.26575064001 2022-11-04,16:56:21.000,308,11071164,-635,0,1667580980,13034.221228129994,167.63740440000402,54502.26575064001 2022-11-04,16:56:22.000,308,11071206,-795,0,1667580981,13034.20775550999,167.70789570000488,54502.20985368 2022-11-04,16:56:23.000,308,11071142,-795,0,1667580982,13034.23470075,167.74314135000168,54502.44741576 2022-11-04,16:56:24.000,308,11071155,-795,0,1667580983,13034.21449182,167.6937974399989,54502.47536424001 2022-11-04,16:56:25.000,308,11071173,-795,0,1667580984,13034.140392409994,167.66560092000145,54502.54523544 2022-11-04,16:56:26.000,308,11071167,-795,0,1667580985,13034.059556689994,167.6092078799993,54502.45440288001 2022-11-04,16:56:27.000,308,11071182,-795,0,1667580986,13034.019138829994,167.60215874999994,54502.51029984 2022-11-04,16:56:28.000,308,11071187,-795,0,1667580987,13034.039347759994,167.5457657099978,54502.650042240006 2022-11-04,16:56:29.000,308,11071228,-795,0,1667580988,13034.079765619994,167.55281484000443,54502.83869448001 2022-11-04,16:56:30.000,308,11071198,-795,0,1667580989,13034.120183479994,167.52461831999972,54502.92253992 2022-11-04,16:56:31.000,308,11071117,-795,0,1667580990,13034.113447169999,167.4611761499982,54502.93651416001 2022-11-04,16:56:32.000,308,11071136,-795,0,1667580991,13034.113447169999,167.40478311000334,54502.817733120006 2022-11-04,16:56:33.000,308,11071119,-795,0,1667580992,13034.160601339994,167.4118322400027,54502.93651416001 2022-11-04,16:56:34.000,308,11071175,-795,0,1667580993,13034.201019199994,167.3624883299999,54503.06926944 2022-11-04,16:56:35.000,308,11071181,-795,0,1667580994,13034.153865029999,167.33429181000247,54503.12516640001 2022-11-04,16:56:36.000,308,11071144,-795,0,1667580995,13034.120183479994,167.34134094000183,54503.132153520004 2022-11-04,16:56:37.000,308,11071206,-795,0,1667580996,13034.032611449999,167.27084964000096,54503.0902308 2022-11-04,16:56:38.000,308,11071202,-795,0,1667580997,13034.052820379999,167.22150572999817,54503.27888304 2022-11-04,16:56:39.000,308,11071190,-795,0,1667580998,13034.025875139989,167.18626008000138,54503.299844400004 2022-11-04,16:56:40.000,308,11071173,-795,0,1667580999,13033.945039419988,167.13691616999859,54503.22298608001 2022-11-04,16:56:41.000,308,11071173,-795,0,1667581000,13033.823785840003,167.1651126900033,54503.19503760001 2022-11-04,16:56:42.000,308,11071160,-795,0,1667581001,13033.769895359997,167.12986703999923,54503.153114880006 2022-11-04,16:56:43.000,308,11071110,-795,0,1667581002,13033.668850709997,167.10871965000115,54503.160102 2022-11-04,16:56:44.000,308,11071163,-795,0,1667581003,13033.756422739993,167.05937573999836,54503.30683152 2022-11-04,16:56:45.000,308,11071220,-795,0,1667581004,13033.702532260002,167.02413009000156,54503.31381864001 2022-11-04,16:56:46.000,308,11071189,-795,0,1667581005,13033.662114400002,167.03822835000028,54503.25792168 2022-11-04,16:56:47.000,308,11071158,-795,0,1667581006,13033.520651890001,167.04527747999964,54503.18106336 2022-11-04,16:56:48.000,308,11071193,-795,0,1667581007,13033.507179269996,167.01003183000284,54503.18805048 2022-11-04,16:56:49.000,308,11071181,-795,0,1667581008,13033.500442960001,167.1016705200018,54503.250934560005 2022-11-04,16:56:50.000,308,11071132,-795,0,1667581009,13033.466761409996,167.03117922000092,54503.22298608001 2022-11-04,16:56:51.000,308,11071183,-795,0,1667581010,13033.392661999991,166.94658966000134,54502.99241112 2022-11-04,16:56:52.000,308,11071142,-795,0,1667581011,13033.520651890001,166.93954053000198,54503.132153520004 2022-11-04,16:56:53.000,308,11071171,-795,0,1667581012,13033.493706649992,166.9677370499994,54503.12516640001 2022-11-04,16:56:54.000,308,11071158,-795,0,1667581013,13033.554333439992,166.99593357000413,54503.23696032 2022-11-04,16:56:55.000,308,11071168,-795,0,1667581014,13033.507179269996,167.02413009000156,54503.27888304 2022-11-04,16:56:56.000,308,11071160,-795,0,1667581015,13033.439816170001,167.0170809600022,54503.202024720005 2022-11-04,16:56:57.000,308,11071148,-795,0,1667581016,13033.29161734999,166.9677370499994,54503.04830808 2022-11-04,16:56:58.000,308,11071196,-795,0,1667581017,13033.15015483999,166.96068792000005,54503.034333840005 2022-11-04,16:56:59.000,308,11071196,-795,0,1667581018,13033.062582809995,166.9536387900007,54503.153114880006 2022-11-04,16:57:00.000,308,11071121,-795,0,1667581019,13033.01542864,166.93954053000198,54503.16708912 2022-11-04,16:57:01.000,308,11071165,-795,0,1667581020,13032.894175059999,167.0170809600022,54503.083243680005 2022-11-04,16:57:02.000,308,11071135,-795,0,1667581021,13032.719030999993,167.0805231300037,54502.89459144 2022-11-04,16:57:03.000,308,11071141,-795,0,1667581022,13032.624722660003,167.12281790999987,54502.97144976 2022-11-04,16:57:04.000,308,11071174,-795,0,1667581023,13032.564095870002,167.08757226000307,54502.93651416001 2022-11-04,16:57:05.000,308,11071207,-795,0,1667581024,13032.469787529997,167.15806356000394,54502.94350128 2022-11-04,16:57:06.000,308,11071182,-795,0,1667581025,13032.409160739997,167.20740746999945,54502.796771760004 2022-11-04,16:57:07.000,308,11071185,-795,0,1667581026,13032.308116089996,167.2285548600048,54502.7758104 2022-11-04,16:57:08.000,308,11071218,-795,0,1667581027,13032.348533949997,167.38363571999798,54502.90157856 2022-11-04,16:57:09.000,308,11071173,-795,0,1667581028,13032.227280369996,167.4470778899995,54502.76183616001 2022-11-04,16:57:10.000,308,11071161,-795,0,1667581029,13032.267698229996,167.44002876000013,54502.85965584001 2022-11-04,16:57:11.000,308,11071211,-795,0,1667581030,13032.09929048,167.46822528000484,54502.796771760004 2022-11-04,16:57:12.000,308,11071131,-795,0,1667581031,13032.03192737999,167.4611761499982,54502.65702936 2022-11-04,16:57:13.000,308,11071186,-795,0,1667581032,13031.93088272999,167.45412701999885,54502.68497784 2022-11-04,16:57:14.000,308,11071211,-795,0,1667581033,13031.89046486999,167.48232354000356,54502.68497784 2022-11-04,16:57:15.000,308,11071165,-795,0,1667581034,13031.76921128999,167.53871657999844,54502.7059392 2022-11-04,16:57:16.000,308,11071199,-795,0,1667581035,13031.701848189994,167.5739622300025,54502.59414528001 2022-11-04,16:57:17.000,308,11071221,-795,0,1667581036,13031.600803539994,167.6092078799993,54502.60113240001 2022-11-04,16:57:18.000,308,11071175,-795,0,1667581037,13031.499758889993,167.6585517900021,54502.68497784 2022-11-04,16:57:19.000,308,11071186,-795,0,1667581038,13031.391977929998,167.63035527000466,54502.60113240001 2022-11-04,16:57:20.000,308,11071216,-795,0,1667581039,13031.223570180002,167.68674830999953,54502.54523544 2022-11-04,16:57:21.000,308,11071190,-795,0,1667581040,13031.156207079992,167.73609222000232,54502.53824832 2022-11-04,16:57:22.000,308,11071183,-795,0,1667581041,13031.061898740001,167.81363265000255,54502.37055744 2022-11-04,16:57:23.000,308,11071177,-795,0,1667581042,13031.028217189996,167.84182916999998,54502.34260896 2022-11-04,16:57:24.000,308,11071198,-795,0,1667581043,13031.001271950001,167.87707482000405,54502.4963256 2022-11-04,16:57:25.000,308,11071162,-795,0,1667581044,13030.88001837,167.92641872999957,54502.4963256 2022-11-04,16:57:26.000,308,11071188,-795,0,1667581045,13030.81265526999,167.9052713400015,54502.44741576 2022-11-04,16:57:27.000,308,11071133,-795,0,1667581046,13030.67792907,167.8841239500034,54502.23780216001 2022-11-04,16:57:28.000,308,11071156,-795,0,1667581047,13030.63751121,167.92641872999957,54502.22382792 2022-11-04,16:57:29.000,308,11071186,-795,0,1667581048,13030.603829659995,167.9193696000002,54502.25876352001 2022-11-04,16:57:30.000,308,11071194,-795,0,1667581049,13030.61056596999,167.94756611999765,54502.21684080001 2022-11-04,16:57:31.000,308,11071187,-795,0,1667581050,13030.583620729994,168.01100828999915,54502.16793096001 2022-11-04,16:57:32.000,308,11071125,-795,0,1667581051,13030.46910345999,168.0180574199985,54502.06312416 2022-11-04,16:57:33.000,308,11071132,-795,0,1667581052,13030.381531429994,168.0180574199985,54501.96530448 2022-11-04,16:57:34.000,308,11071164,-795,0,1667581053,13030.361322499994,168.04625394000323,54502.0072272 2022-11-04,16:57:35.000,308,11071175,-795,0,1667581054,13030.246805229988,168.03920481000387,54502.0072272 2022-11-04,16:57:36.000,308,11071181,-795,0,1667581055,13030.165969510002,168.01100828999915,54501.94434312 2022-11-04,16:57:37.000,308,11071136,-795,0,1667581056,13030.078397479992,168.0039591599998,54501.83953632 2022-11-04,16:57:38.000,308,11071160,-795,0,1667581057,13030.017770689992,168.0039591599998,54501.77665224 2022-11-04,16:57:39.000,308,11071169,-795,0,1667581058,13030.017770689992,168.08149959000002,54501.78363936001 2022-11-04,16:57:40.000,308,11071160,-795,0,1667581059,13029.963880210002,168.1660891499996,54501.84652344 2022-11-04,16:57:41.000,308,11071124,-795,0,1667581060,13029.909989729997,168.27182610000455,54501.73472952001 2022-11-04,16:57:42.000,308,11071198,-795,0,1667581061,13029.829154009996,168.2506787099992,54501.60197424 2022-11-04,16:57:43.000,308,11071115,-795,0,1667581062,13029.842626630001,168.20838393000304,54501.65088408 2022-11-04,16:57:44.000,308,11071182,-795,0,1667581063,13029.808945079996,168.18723653999768,54501.622935600004 2022-11-04,16:57:45.000,308,11071132,-795,0,1667581064,13029.808945079996,168.2154330600024,54501.574025760005 2022-11-04,16:57:46.000,308,11071194,-795,0,1667581065,13029.781999840001,168.22953132000112,54501.39236064 2022-11-04,16:57:47.000,308,11071129,-795,0,1667581066,13029.775263529991,168.1660891499996,54501.50415456 2022-11-04,16:57:48.000,308,11071177,-795,0,1667581067,13029.775263529991,168.10969611000473,54501.46921896001 2022-11-04,16:57:49.000,308,11071188,-795,0,1667581068,13029.889780799997,168.0180574199985,54501.4831932 2022-11-04,16:57:50.000,308,11071147,-795,0,1667581069,13029.916726039992,167.98986090000108,54501.46223184 2022-11-04,16:57:51.000,308,11071164,-795,0,1667581070,13030.031243309997,167.98986090000108,54501.51114168 2022-11-04,16:57:52.000,308,11071145,-795,0,1667581071,13030.011034379997,167.95461525000428,54501.37139928 2022-11-04,16:57:53.000,308,11071138,-795,0,1667581072,13030.112079029997,167.94756611999765,54501.36441216 2022-11-04,16:57:54.000,308,11071174,-795,0,1667581073,13030.192914749998,167.968713510003,54501.50415456 2022-11-04,16:57:55.000,308,11071126,-795,0,1667581074,13030.253541539998,167.91232047000085,54501.51812880001 2022-11-04,16:57:56.000,308,11071132,-795,0,1667581075,13030.267014159988,167.94756611999765,54501.4831932 2022-11-04,16:57:57.000,308,11071161,-795,0,1667581076,13030.361322499994,167.87707482000405,54501.49716744001 2022-11-04,16:57:58.000,308,11071181,-795,0,1667581077,13030.428685599989,167.9052713400015,54501.59498712001 2022-11-04,16:57:59.000,308,11071132,-795,0,1667581078,13030.502785009994,167.8065835200032,54501.525115920005 2022-11-04,16:58:00.000,308,11071182,-795,0,1667581079,13030.516257629999,167.8559274299987,54501.525115920005 2022-11-04,16:58:01.000,308,11071255,-795,0,1667581080,13030.516257629999,167.89117308000277,54501.574025760005 2022-11-04,16:58:02.000,308,11071144,-795,0,1667581081,13030.522993939994,167.83478004000062,54501.35043792001 2022-11-04,16:58:03.000,308,11071155,-795,0,1667581082,13030.61056596999,167.79953439000383,54501.44127048 2022-11-04,16:58:04.000,308,11071190,-795,0,1667581083,13030.698138,167.8065835200032,54501.58101288 2022-11-04,16:58:05.000,308,11071137,-795,0,1667581084,13030.785710029995,167.86297655999806,54501.60197424 2022-11-04,16:58:06.000,308,11071205,-795,0,1667581085,13030.83960051,167.84182916999998,54501.58800000001 2022-11-04,16:58:07.000,308,11071204,-795,0,1667581086,13030.81939158,167.84182916999998,54501.44825760001 2022-11-04,16:58:08.000,308,11071195,-795,0,1667581087,13030.906963609996,167.79248526000447,54501.49716744001 2022-11-04,16:58:09.000,308,11071193,-795,0,1667581088,13030.92043623,167.8206817800019,54501.59498712001 2022-11-04,16:58:10.000,308,11071161,-795,0,1667581089,13030.906963609996,167.81363265000255,54501.622935600004 2022-11-04,16:58:11.000,308,11071200,-795,0,1667581090,13030.906963609996,167.78543612999783,54501.60197424 2022-11-04,16:58:12.000,308,11071173,-795,0,1667581091,13030.83286419999,167.75019048000104,54501.54607728001 2022-11-04,16:58:13.000,308,11071036,-795,0,1667581092,13030.85980944,167.68674830999953,54501.525115920005 2022-11-04,16:58:14.000,308,11071140,-795,0,1667581093,13030.886754679996,167.6726500500008,54501.60197424 2022-11-04,16:58:15.000,308,11071127,-795,0,1667581094,13030.886754679996,167.63035527000466,54501.61594848001 2022-11-04,16:58:16.000,308,11071117,-795,0,1667581095,13030.83960051,167.67969918000017,54501.5530644 2022-11-04,16:58:17.000,308,11071137,-795,0,1667581096,13030.745292169995,167.63035527000466,54501.44127048 2022-11-04,16:58:18.000,308,11071223,-795,0,1667581097,13030.725083239995,167.58806049000123,54501.49018032 2022-11-04,16:58:19.000,308,11071240,-795,0,1667581098,13030.69140168999,167.48232354000356,54501.455244720004 2022-11-04,16:58:20.000,308,11071159,-795,0,1667581099,13030.765501099995,167.4259305000014,54501.56703864001 2022-11-04,16:58:21.000,308,11071165,-795,0,1667581100,13030.704874309995,167.45412701999885,54501.60197424 2022-11-04,16:58:22.000,308,11071154,-795,0,1667581101,13030.63077489999,167.35543920000055,54501.51114168 2022-11-04,16:58:23.000,308,11071103,-795,0,1667581102,13030.65772014,167.3272426800031,54501.574025760005 2022-11-04,16:58:24.000,308,11071165,-795,0,1667581103,13030.63077489999,167.4118322400027,54501.67883256 2022-11-04,16:58:25.000,308,11071181,-795,0,1667581104,13030.63751121,167.48232354000356,54501.63690984001 2022-11-04,16:58:26.000,308,11071150,-795,0,1667581105,13030.603829659995,167.49642180000228,54501.56005152 2022-11-04,16:58:27.000,308,11071147,-795,0,1667581106,13030.52973024999,167.51756919000036,54501.58800000001 2022-11-04,16:58:28.000,308,11071195,-795,0,1667581107,13030.583620729994,167.5739622300025,54501.7976136 2022-11-04,16:58:29.000,308,11071200,-795,0,1667581108,13030.61730228,167.49642180000228,54501.790626480004 2022-11-04,16:58:30.000,308,11071160,-795,0,1667581109,13030.583620729994,167.4611761499982,54501.87447192 2022-11-04,16:58:31.000,308,11071103,-795,0,1667581110,13030.57014810999,167.4611761499982,54501.88145904001 2022-11-04,16:58:32.000,308,11071096,-795,0,1667581111,13030.65772014,167.46822528000484,54501.85351056001 2022-11-04,16:58:33.000,308,11071129,-795,0,1667581112,13030.63077489999,167.52461831999972,54501.7976136 2022-11-04,16:58:34.000,308,11071162,-795,0,1667581113,13030.59709335,167.53166744999908,54501.811587840006 2022-11-04,16:58:35.000,308,11071125,-795,0,1667581114,13030.73181954999,167.5457657099978,54501.94434312 2022-11-04,16:58:36.000,308,11071142,-795,0,1667581115,13030.79918265,167.49642180000228,54501.94434312 2022-11-04,16:58:37.000,308,11071206,-795,0,1667581116,13030.785710029995,167.33429181000247,54501.97229160001 2022-11-04,16:58:38.000,308,11071085,-795,0,1667581117,13030.846336819995,167.3272426800031,54501.83953632 2022-11-04,16:58:39.000,308,11071101,-795,0,1667581118,13030.947381469996,167.34134094000183,54501.91639464 2022-11-04,16:58:40.000,308,11071223,-795,0,1667581119,13030.967590399996,167.35543920000055,54501.98626584 2022-11-04,16:58:41.000,308,11071219,-795,0,1667581120,13031.061898740001,167.3483900700012,54502.02120144001 2022-11-04,16:58:42.000,308,11071180,-795,0,1667581121,13031.129261839997,167.40478311000334,54501.909407520005 2022-11-04,16:58:43.000,308,11071210,-795,0,1667581122,13031.243779110002,167.46822528000484,54501.96530448 2022-11-04,16:58:44.000,308,11071183,-795,0,1667581123,13031.378505309993,167.38363571999798,54502.18889232001 2022-11-04,16:58:45.000,308,11071281,-795,0,1667581124,13031.432395789998,167.4470778899995,54502.28671200001 2022-11-04,16:58:46.000,308,11071205,-795,0,1667581125,13031.513231509998,167.51756919000036,54502.2517764 2022-11-04,16:58:47.000,308,11071189,-795,0,1667581126,13031.432395789998,167.58101136000187,54502.195879440005 2022-11-04,16:58:48.000,308,11071193,-795,0,1667581127,13031.466077339988,167.68674830999953,54502.27972488 2022-11-04,16:58:49.000,308,11071130,-795,0,1667581128,13031.439132099993,167.71494483000424,54502.34959608 2022-11-04,16:58:50.000,308,11071138,-795,0,1667581129,13031.385241620002,167.8065835200032,54502.40549304001 2022-11-04,16:58:51.000,308,11071238,-795,0,1667581130,13031.358296379993,167.84887829999934,54502.41946728 2022-11-04,16:58:52.000,308,11071212,-795,0,1667581131,13031.311142209997,167.9405169899983,54502.461390000004 2022-11-04,16:58:53.000,308,11071157,-795,0,1667581132,13031.176416009992,167.99691003000044,54502.195879440005 2022-11-04,16:58:54.000,308,11071209,-795,0,1667581133,13031.196624939992,168.08854871999938,54502.46837712 2022-11-04,16:58:55.000,308,11071036,-795,0,1667581134,13031.189888629997,168.1519908900009,54502.40549304001 2022-11-04,16:58:56.000,308,11071203,-795,0,1667581135,13031.189888629997,168.2647769699979,54502.40549304001 2022-11-04,16:58:57.000,308,11071174,-795,0,1667581136,13031.183152320002,168.32117001000006,54502.38453168001 2022-11-04,16:58:58.000,308,11071222,-795,0,1667581137,13031.230306489997,168.3775630500022,54502.363570320005 2022-11-04,16:58:59.000,308,11071144,-795,0,1667581138,13031.223570180002,168.51854565000394,54502.46837712 2022-11-04,16:59:00.000,308,11071142,-795,0,1667581139,13031.324614830002,168.5608404300001,54502.531261200005 2022-11-04,16:59:01.000,308,11071207,-795,0,1667581140,13031.418923169993,168.71592129000055,54502.45440288001 2022-11-04,16:59:02.000,308,11071169,-795,0,1667581141,13031.418923169993,168.76526520000334,54502.363570320005 2022-11-04,16:59:03.000,308,11071008,-795,0,1667581142,13031.486286269988,168.82165823999821,54502.47536424001 2022-11-04,16:59:04.000,308,11071104,-795,0,1667581143,13031.479549959993,168.84280563000357,54502.45440288001 2022-11-04,16:59:05.000,308,11071152,-795,0,1667581144,13031.472813649998,168.91329693000444,54502.48933848 2022-11-04,16:59:06.000,308,11071238,-795,0,1667581145,13031.519967819993,168.9696899699993,54502.41946728 2022-11-04,16:59:07.000,308,11071147,-795,0,1667581146,13031.641221399994,169.00493562000338,54502.43344152001 2022-11-04,16:59:08.000,308,11071179,-795,0,1667581147,13031.762474979994,169.01198475000274,54502.51029984 2022-11-04,16:59:09.000,308,11071176,-795,0,1667581148,13031.89046486999,168.99788649000402,54502.44741576 2022-11-04,16:59:10.000,308,11071195,-795,0,1667581149,13032.045399999995,169.02608301000146,54502.68497784 2022-11-04,16:59:11.000,308,11071111,-795,0,1667581150,13032.146444649996,169.1177217000004,54502.71292632 2022-11-04,16:59:12.000,308,11071118,-795,0,1667581151,13032.240752990001,169.13886908999848,54502.50331272001 2022-11-04,16:59:13.000,308,11071116,-795,0,1667581152,13032.308116089996,169.12477082999976,54502.68497784 2022-11-04,16:59:14.000,308,11071091,-795,0,1667581153,13032.436105979992,169.23755691000406,54502.80375888 2022-11-04,16:59:15.000,308,11071218,-795,0,1667581154,13032.550623249997,169.24460604000342,54502.85965584001 2022-11-04,16:59:16.000,308,11071184,-795,0,1667581155,13032.604513730003,169.22345864999807,54502.83869448001 2022-11-04,16:59:17.000,308,11071113,-795,0,1667581156,13032.597777419993,169.2798516900002,54502.866642960005 2022-11-04,16:59:18.000,308,11071130,-795,0,1667581157,13032.725767309988,169.27280256000086,54502.985424000006 2022-11-04,16:59:19.000,308,11071130,-795,0,1667581158,13032.739239929993,169.23755691000406,54503.04830808 2022-11-04,16:59:20.000,308,11071133,-795,0,1667581159,13032.739239929993,169.19526213000063,54503.034333840005 2022-11-04,16:59:21.000,308,11071235,-795,0,1667581160,13032.745976239989,169.15296735000447,54503.11817928 2022-11-04,16:59:22.000,308,11071167,-795,0,1667581161,13032.651667899998,169.09657431000232,54503.01337248 2022-11-04,16:59:23.000,308,11071147,-795,0,1667581162,13032.685349449988,169.14591821999784,54503.09721792001 2022-11-04,16:59:24.000,308,11071182,-795,0,1667581163,13032.719030999993,169.2305077800047,54503.26490880001 2022-11-04,16:59:25.000,308,11071116,-795,0,1667581164,13032.745976239989,169.35739212000044,54503.250934560005 2022-11-04,16:59:26.000,308,11071223,-795,0,1667581165,13032.719030999993,169.4772273300041,54503.25792168 2022-11-04,16:59:27.000,308,11071110,-795,0,1667581166,13032.678613139993,169.5265712399996,54503.11119216 2022-11-04,16:59:28.000,308,11071136,-795,0,1667581167,13032.638195279993,169.53362036999897,54503.16708912 2022-11-04,16:59:29.000,308,11071066,-795,0,1667581168,13032.651667899998,169.49837472000218,54503.28587016 2022-11-04,16:59:30.000,308,11071166,-795,0,1667581169,13032.705558379988,169.43493255000067,54503.299844400004 2022-11-04,16:59:31.000,308,11071177,-795,0,1667581170,13032.719030999993,169.3644412499998,54503.25792168 2022-11-04,16:59:32.000,308,11071167,-795,0,1667581171,13032.779657789994,169.3150973400043,54503.202024720005 2022-11-04,16:59:33.000,308,11071073,-795,0,1667581172,13032.880702439994,169.329195600003,54503.14612776001 2022-11-04,16:59:34.000,308,11071119,-795,0,1667581173,13033.06931911999,169.3150973400043,54503.33478 2022-11-04,16:59:35.000,308,11071147,-795,0,1667581174,13033.183836389995,169.28690081999957,54503.41163832001 2022-11-04,16:59:36.000,308,11071151,-795,0,1667581175,13033.183836389995,169.22345864999807,54503.41163832001 2022-11-04,16:59:37.000,308,11071160,-795,0,1667581176,13033.143418529995,169.14591821999784,54503.46054816001 2022-11-04,16:59:38.000,308,11071194,-795,0,1667581177,13033.17036376999,169.0683777900049,54503.39067696001 2022-11-04,16:59:39.000,308,11071130,-795,0,1667581178,13033.15689115,169.04018127000018,54503.37670272 2022-11-04,16:59:40.000,308,11071179,-795,0,1667581179,13033.305089969996,168.9555917100006,54503.69112312 2022-11-04,16:59:41.000,308,11071179,-795,0,1667581180,13033.31182627999,169.00493562000338,54503.60029056001 2022-11-04,16:59:42.000,308,11071148,-795,0,1667581181,13033.31856259,168.9344443200025,54503.55138072 2022-11-04,16:59:43.000,308,11071068,-795,0,1667581182,13033.352244139991,168.9344443200025,54503.62823904001 2022-11-04,16:59:44.000,308,11071106,-795,0,1667581183,13033.35898045,168.80051085000014,54503.62125192 2022-11-04,16:59:45.000,308,11071126,-795,0,1667581184,13033.419607240001,168.75821607000398,54503.754007200005 2022-11-04,16:59:46.000,308,11071170,-795,0,1667581185,13033.406134619996,168.73001954999927,54503.69112312 2022-11-04,16:59:47.000,308,11071209,-795,0,1667581186,13033.35898045,168.71592129000055,54503.67714888001 2022-11-04,16:59:48.000,308,11071160,-795,0,1667581187,13033.33877152,168.55379130000074,54503.90073672 2022-11-04,16:59:49.000,308,11071141,-795,0,1667581188,13033.33877152,168.4621526100018,54503.90772384 2022-11-04,16:59:50.000,308,11071173,-755,0,1667581189,13033.31182627999,168.3775630500022,54503.90073672 2022-11-04,16:59:51.000,308,11071146,-795,0,1667581190,13033.33203520999,168.3141208800007,54503.76798144001 2022-11-04,16:59:52.000,308,11071150,-795,0,1667581191,13033.372453069991,168.20838393000304,54503.74702008001 2022-11-04,16:59:53.000,308,11071081,-795,0,1667581192,13033.33877152,168.20838393000304,54503.73304584 2022-11-04,16:59:54.000,308,11071183,-795,0,1667581193,13033.27140841999,168.12379437000345,54503.754007200005 2022-11-04,16:59:55.000,308,11071146,-795,0,1667581194,13033.21078162999,168.10969611000473,54503.69112312 2022-11-04,16:59:56.000,308,11071164,-795,0,1667581195,13033.27814473,167.99691003000044,54503.77496856001 2022-11-04,16:59:57.000,308,11071168,-795,0,1667581196,13033.224254249995,167.98986090000108,54503.823878400006 2022-11-04,16:59:58.000,308,11071178,-795,0,1667581197,13033.264672109995,167.93346785999893,54503.89374960001 2022-11-04,16:59:59.000,308,11071100,-795,0,1667581198,13033.23099055999,167.99691003000044,54503.858814 2022-11-04,17:00:00.000,308,11071242,-795,0,1667581199,13033.224254249995,168.0674013300013,54503.84483976001 2022-11-04,17:00:01.000,308,11071209,-795,0,1667581200,13033.19730901,168.10969611000473,54503.802917040004 2022-11-04,17:00:02.000,308,11071142,-795,0,1667581201,13033.13668222,167.96166438000364,54503.684136 2022-11-04,17:00:03.000,308,11071190,-795,0,1667581202,13033.04911018999,167.8841239500034,54503.7190716 2022-11-04,17:00:04.000,308,11071162,-795,0,1667581203,13033.0558465,167.74314135000168,54503.84483976001 2022-11-04,17:00:05.000,308,11071172,-795,0,1667581204,13032.880702439994,167.61625700999866,54503.69811024001 2022-11-04,17:00:06.000,308,11071178,-795,0,1667581205,13032.820075649994,167.4118322400027,54503.7889428 2022-11-04,17:00:07.000,308,11071086,-795,0,1667581206,13032.591041109998,167.2638005100016,54503.656187520006 2022-11-04,17:00:08.000,308,11071159,-795,0,1667581207,13032.543886940002,167.1157687800005,54503.62823904001 2022-11-04,17:00:09.000,308,11071181,-795,0,1667581208,13032.415897049992,167.0170809600022,54503.656187520006 2022-11-04,17:00:10.000,308,11071146,-795,0,1667581209,13032.308116089996,166.93249140000262,54503.586316320005 2022-11-04,17:00:11.000,308,11071160,-795,0,1667581210,13032.213807749991,166.8901966199992,54503.57932920001 2022-11-04,17:00:12.000,308,11071140,-795,0,1667581211,13032.132972029991,166.81970531999832,54503.55836784001 2022-11-04,17:00:13.000,308,11071226,-795,0,1667581212,13031.93761904,166.81265618999896,54503.4745224 2022-11-04,17:00:14.000,308,11071180,-795,0,1667581213,13031.85004700999,166.79855793000024,54503.36272848001 2022-11-04,17:00:15.000,308,11071136,-795,0,1667581214,13031.81636546,166.6434770699998,54503.34176712001 2022-11-04,17:00:16.000,308,11071190,-795,0,1667581215,13031.695111879999,166.56593663999956,54503.24394744001 2022-11-04,17:00:17.000,308,11071189,-795,0,1667581216,13031.553649369998,166.5588875100002,54503.17407624001 2022-11-04,17:00:18.000,308,11071163,-795,0,1667581217,13031.398714239993,166.46724882000126,54502.99939824 2022-11-04,17:00:19.000,308,11071154,-795,0,1667581218,13031.358296379993,166.43200317000446,54503.0203596 2022-11-04,17:00:20.000,308,11071121,-795,0,1667581219,13031.317878519993,166.4954453399987,54503.04830808 2022-11-04,17:00:21.000,308,11071125,-795,0,1667581220,13031.142734460002,166.4108557799991,54503.0203596 2022-11-04,17:00:22.000,308,11071176,-795,0,1667581221,13031.088843979996,166.41790490999847,54502.92253992 2022-11-04,17:00:23.000,308,11071192,-795,0,1667581222,13030.987799329996,166.38970839000103,54502.866642960005 2022-11-04,17:00:24.000,308,11071186,-795,0,1667581223,13030.94064516,166.34036447999824,54502.747861920005 2022-11-04,17:00:25.000,308,11071243,-795,0,1667581224,13030.805918959995,166.3121679600008,54502.76183616001 2022-11-04,17:00:26.000,308,11071121,-795,0,1667581225,13030.69140168999,166.26282404999802,54502.65702936 2022-11-04,17:00:27.000,308,11071192,-795,0,1667581226,13030.644247519995,166.2980697000021,54502.650042240006 2022-11-04,17:00:28.000,308,11071194,-795,0,1667581227,13030.61056596999,166.22052927000186,54502.7059392 2022-11-04,17:00:29.000,308,11071107,-795,0,1667581228,13030.543202869994,166.26282404999802,54502.629080880004 2022-11-04,17:00:30.000,308,11071134,-795,0,1667581229,13030.61730228,166.32626621999952,54502.60113240001 2022-11-04,17:00:31.000,308,11071216,-795,0,1667581230,13030.52973024999,166.3121679600008,54502.580171040005 2022-11-04,17:00:32.000,308,11071149,-795,0,1667581231,13030.50952131999,166.36856100000296,54502.39850592 2022-11-04,17:00:33.000,308,11071164,-795,0,1667581232,13030.46910345999,166.37561013000231,54502.34959608 2022-11-04,17:00:34.000,308,11071125,-795,0,1667581233,13030.496048699999,166.31921709000017,54502.244789280005 2022-11-04,17:00:35.000,308,11071157,-795,0,1667581234,13030.65098382999,166.29102057000273,54502.461390000004 2022-11-04,17:00:36.000,308,11071150,-795,0,1667581235,13030.73181954999,166.25577491999866,54502.40549304001 2022-11-04,17:00:37.000,308,11071173,-795,0,1667581236,13030.698138,166.19233275000443,54502.412480160005 2022-11-04,17:00:38.000,308,11071199,-795,0,1667581237,13030.75876479,166.26987318000465,54502.27273776 2022-11-04,17:00:39.000,308,11071120,-795,0,1667581238,13030.79918265,166.38970839000103,54502.26575064001 2022-11-04,17:00:40.000,308,11071197,-795,0,1667581239,13030.91369991999,166.44610143000318,54502.26575064001 2022-11-04,17:00:41.000,308,11071187,-795,0,1667581240,13030.94064516,166.4954453399987,54502.244789280005 2022-11-04,17:00:42.000,308,11071133,-795,0,1667581241,13030.947381469996,166.51659273000405,54502.09805976001 2022-11-04,17:00:43.000,308,11071132,-795,0,1667581242,13031.021480880001,166.4954453399987,54502.15395672 2022-11-04,17:00:44.000,308,11071197,-795,0,1667581243,13031.075371359992,166.53774012000213,54502.195879440005 2022-11-04,17:00:45.000,308,11071175,-795,0,1667581244,13031.082107670001,166.58708402999764,54502.33562184001 2022-11-04,17:00:46.000,308,11071141,-795,0,1667581245,13031.115789219992,166.6223296800017,54502.30068624 2022-11-04,17:00:47.000,308,11071187,-795,0,1667581246,13031.068635049996,166.58708402999764,54502.09805976001 2022-11-04,17:00:48.000,308,11071105,-795,0,1667581247,13031.189888629997,166.68577185000322,54502.146969600006 2022-11-04,17:00:49.000,308,11071192,-795,0,1667581248,13031.284196970002,166.81265618999896,54502.112034 2022-11-04,17:00:50.000,308,11071204,-795,0,1667581249,13031.378505309993,167.13691616999859,54502.09805976001 2022-11-04,17:00:51.000,308,11071140,-795,0,1667581250,13031.371768999998,167.38363571999798,54502.11902112001 2022-11-04,17:00:52.000,308,11071153,-795,0,1667581251,13031.425659480003,167.510520060001,54501.99325296 2022-11-04,17:00:53.000,308,11071189,-795,0,1667581252,13031.398714239993,167.56691310000315,54502.0072272 2022-11-04,17:00:54.000,308,11071208,-795,0,1667581253,13031.439132099993,167.68674830999953,54502.06312416 2022-11-04,17:00:55.000,308,11071152,-795,0,1667581254,13031.385241620002,167.64445353000337,54501.82556208 2022-11-04,17:00:56.000,308,11071162,-795,0,1667581255,13031.344823760002,167.63035527000466,54501.84652344 2022-11-04,17:00:57.000,308,11071195,-795,0,1667581256,13031.304405900002,167.61625700999866,54501.83953632 2022-11-04,17:00:58.000,308,11071123,-795,0,1667581257,13031.311142209997,167.52461831999972,54501.75569088001 2022-11-04,17:00:59.000,308,11071144,-795,0,1667581258,13031.351560069998,167.49642180000228,54501.92338176001 2022-11-04,17:01:00.000,308,11071140,-795,0,1667581259,13031.418923169993,167.6092078799993,54501.979278720006 2022-11-04,17:01:01.000,308,11071162,-795,0,1667581260,13031.418923169993,167.7219939600036,54501.89543328 2022-11-04,17:01:02.000,308,11071174,-795,0,1667581261,13031.499758889993,167.67969918000017,54501.76267800001 2022-11-04,17:01:03.000,308,11071110,-795,0,1667581262,13031.567121989989,167.65150266000273,54501.84652344 2022-11-04,17:01:04.000,308,11071149,-795,0,1667581263,13031.68837556999,167.58806049000123,54501.811587840006 2022-11-04,17:01:05.000,308,11071159,-795,0,1667581264,13031.74900235999,167.5739622300025,54501.83254920001 2022-11-04,17:01:06.000,308,11071157,-795,0,1667581265,13031.715320809999,167.53871657999844,54501.71376816001 2022-11-04,17:01:07.000,308,11071157,-795,0,1667581266,13031.74900235999,167.4470778899995,54501.70678104 2022-11-04,17:01:08.000,308,11071107,-795,0,1667581267,13031.823101769995,167.39068485000462,54501.909407520005 2022-11-04,17:01:09.000,308,11071124,-795,0,1667581268,13031.87025593999,167.3483900700012,54501.92338176001 2022-11-04,17:01:10.000,308,11071152,-795,0,1667581269,13031.93088272999,167.34134094000183,54501.87447192 2022-11-04,17:01:11.000,308,11071110,-795,0,1667581270,13032.01171844999,167.36953745999926,54501.91639464 2022-11-04,17:01:12.000,308,11071185,-795,0,1667581271,13031.984773209995,167.48232354000356,54501.78363936001 2022-11-04,17:01:13.000,308,11071199,-795,0,1667581272,13032.09255416999,167.50347093000164,54501.8674848 2022-11-04,17:01:14.000,308,11071171,-795,0,1667581273,13032.11949941,167.60215874999994,54501.98626584 2022-11-04,17:01:15.000,308,11071190,-795,0,1667581274,13032.146444649996,167.67969918000017,54502.077098400005 2022-11-04,17:01:16.000,308,11071164,-795,0,1667581275,13032.153180959991,167.6726500500008,54502.112034 2022-11-04,17:01:17.000,308,11071140,-795,0,1667581276,13032.166653579996,167.63740440000402,54502.11902112001 2022-11-04,17:01:18.000,308,11071134,-795,0,1667581277,13032.11276309999,167.6092078799993,54502.2517764 2022-11-04,17:01:19.000,308,11071151,-795,0,1667581278,13032.065608929996,167.53166744999908,54502.27972488 2022-11-04,17:01:20.000,308,11071145,-795,0,1667581279,13032.045399999995,167.53871657999844,54502.30068624 2022-11-04,17:01:21.000,308,11071171,-795,0,1667581280,13032.004982139995,167.5457657099978,54502.37055744 2022-11-04,17:01:22.000,308,11071148,-795,0,1667581281,13031.903937489995,167.60215874999994,54502.293699120004 2022-11-04,17:01:23.000,308,11071125,-795,0,1667581282,13031.823101769995,167.5739622300025,54502.32863472 2022-11-04,17:01:24.000,308,11071197,-795,0,1667581283,13031.79615653,167.58101136000187,54502.55920968 2022-11-04,17:01:25.000,308,11071210,-795,0,1667581284,13031.715320809999,167.5598639700038,54502.531261200005 2022-11-04,17:01:26.000,308,11071198,-795,0,1667581285,13031.621012469994,167.5598639700038,54502.53824832 2022-11-04,17:01:27.000,308,11071095,-795,0,1667581286,13031.519967819993,167.510520060001,54502.37754456 2022-11-04,17:01:28.000,308,11071194,-715,0,1667581287,13031.405450550003,167.510520060001,54502.51728696 2022-11-04,17:01:29.000,308,11071200,-795,0,1667581288,13031.304405900002,167.48232354000356,54502.62209376001 2022-11-04,17:01:30.000,308,11071211,-795,0,1667581289,13031.169679699997,167.49642180000228,54502.68497784 2022-11-04,17:01:31.000,308,11071143,-795,0,1667581290,13031.055162429991,167.53166744999908,54502.72690056 2022-11-04,17:01:32.000,308,11071191,-795,0,1667581291,13030.974326709991,167.5598639700038,54502.747861920005 2022-11-04,17:01:33.000,308,11071114,-795,0,1667581292,13030.886754679996,167.5457657099978,54502.71292632 2022-11-04,17:01:34.000,308,11071196,-795,0,1667581293,13030.785710029995,167.58101136000187,54502.85965584001 2022-11-04,17:01:35.000,308,11071159,-795,0,1667581294,13030.684665379995,167.61625700999866,54502.85266872 2022-11-04,17:01:36.000,308,11071129,-795,0,1667581295,13030.522993939994,167.61625700999866,54502.90157856 2022-11-04,17:01:37.000,308,11071149,-795,0,1667581296,13030.361322499994,167.60215874999994,54502.7758104 2022-11-04,17:01:38.000,308,11071154,-795,0,1667581297,13030.253541539998,167.62330613999802,54502.82472024 2022-11-04,17:01:39.000,308,11071167,-795,0,1667581298,13030.213123679998,167.51756919000036,54502.85965584001 2022-11-04,17:01:40.000,308,11071095,-795,0,1667581299,13030.118815339993,167.510520060001,54502.93651416001 2022-11-04,17:01:41.000,308,11071110,-795,0,1667581300,13030.004298070002,167.4752744100042,54502.88760432001 2022-11-04,17:01:42.000,308,11071110,-795,0,1667581301,13029.916726039992,167.4118322400027,54502.82472024 2022-11-04,17:01:43.000,308,11071112,-795,0,1667581302,13029.842626630001,167.27084964000096,54502.8806172 2022-11-04,17:01:44.000,308,11071131,-795,0,1667581303,13029.808945079996,167.34134094000183,54502.985424000006 2022-11-04,17:01:45.000,308,11071178,-795,0,1667581304,13029.768527219996,167.3131444200044,54502.9504884 2022-11-04,17:01:46.000,308,11071138,-795,0,1667581305,13029.70116412,167.2638005100016,54502.74087480001 2022-11-04,17:01:47.000,308,11071163,-795,0,1667581306,13029.66074626,167.34134094000183,54502.82472024 2022-11-04,17:01:48.000,308,11071131,-795,0,1667581307,13029.72137305,167.2285548600048,54502.99939824 2022-11-04,17:01:49.000,308,11071147,-795,0,1667581308,13029.74158198,167.22150572999817,54502.89459144 2022-11-04,17:01:50.000,308,11071148,-795,0,1667581309,13029.775263529991,167.44002876000013,54502.985424000006 2022-11-04,17:01:51.000,308,11071154,-795,0,1667581310,13029.775263529991,167.58101136000187,54503.06228232 2022-11-04,17:01:52.000,308,11071151,-795,0,1667581311,13029.74158198,167.68674830999953,54502.97843688001 2022-11-04,17:01:53.000,308,11071059,-795,0,1667581312,13029.829154009996,167.8065835200032,54503.05529520001 2022-11-04,17:01:54.000,308,11071139,-795,0,1667581313,13029.835890319991,167.968713510003,54503.16708912 2022-11-04,17:01:55.000,308,11071102,-795,0,1667581314,13029.815681389991,168.10969611000473,54503.320805760006 2022-11-04,17:01:56.000,308,11071148,-795,0,1667581315,13029.66074626,168.27182610000455,54503.34176712001 2022-11-04,17:01:57.000,308,11071148,-795,0,1667581316,13029.546228989995,168.38461218000157,54503.26490880001 2022-11-04,17:01:58.000,308,11071129,-795,0,1667581317,13029.70116412,168.42690695999772,54503.56535496 2022-11-04,17:01:59.000,308,11071130,-795,0,1667581318,13029.667482569996,168.45510348000244,54503.59330344 2022-11-04,17:02:00.000,308,11071131,-795,0,1667581319,13029.606855779995,168.51149652000458,54503.53041936001 2022-11-04,17:02:01.000,308,11071117,-795,0,1667581320,13029.51254743999,168.53969304000202,54503.49548376 2022-11-04,17:02:02.000,308,11071171,-795,0,1667581321,13029.4182391,168.64542998999968,54503.56535496 2022-11-04,17:02:03.000,308,11071121,-795,0,1667581322,13029.384557549994,168.68067564000376,54503.51644512 2022-11-04,17:02:04.000,308,11071199,-795,0,1667581323,13029.47886589,168.86395302000165,54503.62823904001 2022-11-04,17:02:05.000,308,11071123,-795,0,1667581324,13029.43171171999,168.98378822999803,54503.60029056001 2022-11-04,17:02:06.000,308,11071142,-795,0,1667581325,13029.49233850999,169.02608301000146,54503.7190716 2022-11-04,17:02:07.000,308,11071152,-795,0,1667581326,13029.45192064999,169.08952518000297,54503.5443936 2022-11-04,17:02:08.000,308,11071161,-795,0,1667581327,13029.51928375,169.14591821999784,54503.59330344 2022-11-04,17:02:09.000,308,11071142,-795,0,1667581328,13029.51254743999,169.16001648000383,54503.67714888001 2022-11-04,17:02:10.000,308,11071137,-795,0,1667581329,13029.57991054,169.15296735000447,54503.73304584 2022-11-04,17:02:11.000,308,11071128,-795,0,1667581330,13029.6203284,169.25870430000214,54503.76798144001 2022-11-04,17:02:12.000,308,11071150,-795,0,1667581331,13029.687691499996,169.329195600003,54503.7190716 2022-11-04,17:02:13.000,308,11071138,-795,0,1667581332,13029.72137305,169.40673603000323,54503.73304584 2022-11-04,17:02:14.000,308,11071194,-795,0,1667581333,13029.815681389991,169.51952211000025,54503.84483976001 2022-11-04,17:02:15.000,308,11071114,-795,0,1667581334,13029.889780799997,169.660504710002,54503.88676248 2022-11-04,17:02:16.000,308,11071124,-795,0,1667581335,13029.990825449997,169.75214340000093,54503.970607920004 2022-11-04,17:02:17.000,308,11071161,-795,0,1667581336,13030.004298070002,169.91427339000074,54503.921698080005 2022-11-04,17:02:18.000,308,11071123,-795,0,1667581337,13030.071661169997,169.9213225200001,54503.9286852 2022-11-04,17:02:19.000,308,11071133,-795,0,1667581338,13030.213123679998,170.02705946999777,54504.14528592 2022-11-04,17:02:20.000,308,11071177,-795,0,1667581339,13030.327640949989,170.11164903000463,54504.28502832 2022-11-04,17:02:21.000,308,11071157,-795,0,1667581340,13030.415212979999,170.21033685000293,54504.33393816 2022-11-04,17:02:22.000,308,11071108,-795,0,1667581341,13030.52973024999,170.38656510000146,54504.29900256001 2022-11-04,17:02:23.000,308,11071065,-795,0,1667581342,13030.71834693,170.60508813000342,54504.46669344001 2022-11-04,17:02:24.000,308,11071189,-795,0,1667581343,13030.81265526999,170.79541464000067,54504.55053888 2022-11-04,17:02:25.000,308,11071117,-795,0,1667581344,13030.88001837,170.96459375999984,54504.65534568001 2022-11-04,17:02:26.000,308,11071127,-795,0,1667581345,13031.001271950001,171.0844289700035,54504.760152480005 2022-11-04,17:02:27.000,308,11071176,-795,0,1667581346,13031.041689810001,171.2183624399986,54504.760152480005 2022-11-04,17:02:28.000,308,11071126,-795,0,1667581347,13031.250515419997,171.35229591000098,54504.85797216 2022-11-04,17:02:29.000,308,11071106,-795,0,1667581348,13031.493022579998,171.50032764000207,54505.12348272 2022-11-04,17:02:30.000,308,11071183,-795,0,1667581349,13031.607539849989,171.6131137199991,54505.19335392 2022-11-04,17:02:31.000,308,11071102,-795,0,1667581350,13031.668166639989,171.7399980600021,54505.24925088 2022-11-04,17:02:32.000,308,11071135,-795,0,1667581351,13031.607539849989,171.94442282999808,54505.19335392 2022-11-04,17:02:33.000,308,11071075,-795,0,1667581352,13031.742266049994,172.09950368999853,54505.3610448 2022-11-04,17:02:34.000,308,11071191,-795,0,1667581353,13031.883728559995,172.17704411999875,54505.50777432 2022-11-04,17:02:35.000,308,11071120,-795,0,1667581354,13031.964564279995,172.3180267200005,54505.65450384 2022-11-04,17:02:36.000,308,11071161,-795,0,1667581355,13032.07908155,172.36032150000392,54505.7453364 2022-11-04,17:02:37.000,308,11071106,-795,0,1667581356,13032.173389889991,172.40966540999943,54505.8501432 2022-11-04,17:02:38.000,308,11071139,-795,0,1667581357,13032.368742879997,172.52245149000373,54505.982898480004 2022-11-04,17:02:39.000,308,11071136,-795,0,1667581358,13032.321588710001,172.57179539999925,54505.7453364 2022-11-04,17:02:40.000,308,11071165,-795,0,1667581359,13032.570832179998,172.65638495999883,54506.21347344001 2022-11-04,17:02:41.000,308,11071114,-795,0,1667581360,13032.732503619998,172.71277800000098,54506.20648632 2022-11-04,17:02:42.000,308,11071211,-795,0,1667581361,13032.793130409998,172.74097451999842,54506.3741772 2022-11-04,17:02:43.000,308,11071138,-795,0,1667581362,13033.001956019994,172.76212191000377,54506.4440484 2022-11-04,17:02:44.000,308,11071109,-795,0,1667581363,13033.2579358,172.76917104000313,54506.73052032 2022-11-04,17:02:45.000,308,11071168,-795,0,1667581364,13033.446552479996,172.86080973000207,54506.83532712001 2022-11-04,17:02:46.000,308,11071166,-795,0,1667581365,13033.668850709997,172.91720277000422,54506.87724984 2022-11-04,17:02:47.000,308,11071137,-795,0,1667581366,13033.756422739993,172.98769406999781,54506.842314240006 2022-11-04,17:02:48.000,308,11071058,-795,0,1667581367,13033.924830489988,172.95949755000038,54507.06590208 2022-11-04,17:02:49.000,308,11071124,-795,0,1667581368,13034.10671085999,172.90310450999823,54507.205644480004 2022-11-04,17:02:50.000,308,11071101,-795,0,1667581369,13034.281854919995,172.93130103000294,54507.26154144 2022-11-04,17:02:51.000,308,11071157,-795,0,1667581370,13034.382899569995,172.94539929000166,54507.45019368 2022-11-04,17:02:52.000,308,11071171,-795,0,1667581371,13034.47047159999,172.9735958099991,54507.43621944001 2022-11-04,17:02:53.000,308,11071155,-795,0,1667581372,13034.57825256,173.0017923300038,54507.53403912001 2022-11-04,17:02:54.000,308,11071172,-795,0,1667581373,13034.706242449996,172.98769406999781,54507.75762696 2022-11-04,17:02:55.000,308,11071128,-795,0,1667581374,13034.854441269992,173.05113623999932,54507.76461408 2022-11-04,17:02:56.000,308,11071094,-795,0,1667581375,13034.995903779993,173.1004801500021,54507.77160120001 2022-11-04,17:02:57.000,308,11071123,-795,0,1667581376,13035.090212119998,173.0863818900034,54507.76461408 2022-11-04,17:02:58.000,308,11071145,-795,0,1667581377,13035.238410939994,173.30490491999808,54507.67378152001 2022-11-04,17:02:59.000,308,11071145,-795,0,1667581378,13035.51459965,173.51637882000068,54508.07903448 2022-11-04,17:03:00.000,308,11071095,-795,0,1667581379,13035.69648002,173.5586736000041,54508.14191856 2022-11-04,17:03:01.000,308,11071125,-795,0,1667581380,13035.804260979996,173.62211576999835,54508.16986704 2022-11-04,17:03:02.000,308,11071181,-795,0,1667581381,13035.952459799992,173.73490185000264,54508.1908284 2022-11-04,17:03:03.000,308,11071115,-795,0,1667581382,13036.168021719997,173.84768792999967,54508.379480640004 2022-11-04,17:03:04.000,308,11071092,-795,0,1667581383,13036.269066369998,173.93227748999925,54508.47031320001 2022-11-04,17:03:05.000,308,11071190,-795,0,1667581384,13036.329693159998,173.94637574999797,54508.568132880006 2022-11-04,17:03:06.000,308,11071158,-795,0,1667581385,13036.343165779988,174.00981791999948,54508.519223040006 2022-11-04,17:03:07.000,308,11071159,-795,0,1667581386,13036.376847329993,174.12965313000313,54508.62402984 2022-11-04,17:03:08.000,308,11071132,-795,0,1667581387,13036.538518769994,174.2353900800008,54508.86159192 2022-11-04,17:03:09.000,308,11071189,-795,0,1667581388,13036.65303604,174.34112702999846,54508.97338584001 2022-11-04,17:03:10.000,308,11071181,-795,0,1667581389,13036.74734437999,174.42571658999805,54509.08517976 2022-11-04,17:03:11.000,308,11071098,-795,0,1667581390,13036.821443789995,174.48915875999955,54509.09216688001 2022-11-04,17:03:12.000,308,11071153,-795,0,1667581391,13036.801234859995,174.55965006000042,54509.001334320004 2022-11-04,17:03:13.000,308,11071101,-795,0,1667581392,13036.942697369996,174.60194484000385,54509.08517976 2022-11-04,17:03:14.000,308,11071094,-795,0,1667581393,13037.023533089996,174.5455518000017,54509.21094792001 2022-11-04,17:03:15.000,308,11071190,-795,0,1667581394,13037.01679678,174.46096224000212,54509.32274184 2022-11-04,17:03:16.000,308,11071133,-795,0,1667581395,13037.090896189991,174.32702876999974,54509.357677440006 2022-11-04,17:03:17.000,308,11071150,-795,0,1667581396,13037.225622389997,174.3340778999991,54509.406587280006 2022-11-04,17:03:18.000,308,11071108,-795,0,1667581397,13037.420975380002,174.46096224000212,54509.63716224 2022-11-04,17:03:19.000,308,11071111,-795,0,1667581398,13037.575910509993,174.52440441000363,54509.76293040001 2022-11-04,17:03:20.000,308,11071127,-795,0,1667581399,13037.663482539989,174.55965006000042,54509.81184024001 2022-11-04,17:03:21.000,308,11071129,-795,0,1667581400,13037.751054569999,174.5455518000017,54509.92363416 2022-11-04,17:03:22.000,308,11071170,-795,0,1667581401,13037.730845639999,174.50325701999827,54509.888698560004 2022-11-04,17:03:23.000,308,11071119,-795,0,1667581402,13037.771263499999,174.4962078899989,54510.007479600004 2022-11-04,17:03:24.000,308,11071068,-795,0,1667581403,13037.83189029,174.43276572000468,54510.23106744 2022-11-04,17:03:25.000,308,11071174,-795,0,1667581404,13037.919462319995,174.3622744200038,54510.30792576 2022-11-04,17:03:26.000,308,11071173,-795,0,1667581405,13037.919462319995,174.31293051000102,54510.412732560006 2022-11-04,17:03:27.000,308,11071097,-795,0,1667581406,13037.879044459994,174.2353900800008,54510.293951520005 2022-11-04,17:03:28.000,308,11071124,-795,0,1667581407,13037.84536290999,174.1719479099993,54510.412732560006 2022-11-04,17:03:29.000,308,11071168,-795,0,1667581408,13037.838626599994,174.1508005200012,54510.48959088 2022-11-04,17:03:30.000,308,11071177,-795,0,1667581409,13037.717373019994,174.12965313000313,54510.50356512001 2022-11-04,17:03:31.000,308,11071200,-795,0,1667581410,13037.596119439993,174.0380144400042,54510.53850072 2022-11-04,17:03:32.000,308,11071149,-795,0,1667581411,13037.488338479998,173.9252283599999,54510.55247496001 2022-11-04,17:03:33.000,308,11071144,-795,0,1667581412,13037.420975380002,173.8265405400016,54510.52452648001 2022-11-04,17:03:34.000,308,11071159,-795,0,1667581413,13037.299721800002,173.71375446000457,54510.7061916 2022-11-04,17:03:35.000,308,11071147,-795,0,1667581414,13037.198677150001,173.6291648999977,54510.64330752 2022-11-04,17:03:36.000,308,11071175,-795,0,1667581415,13036.97637892,173.52342795000004,54510.7061916 2022-11-04,17:03:37.000,308,11071143,-795,0,1667581416,13036.83491641,173.44588751999981,54510.629333280005 2022-11-04,17:03:38.000,308,11071204,-795,0,1667581417,13036.70692651999,173.3331014400028,54510.53850072 2022-11-04,17:03:39.000,308,11071153,-795,0,1667581418,13036.700190209995,173.2344136200045,54510.68523024 2022-11-04,17:03:40.000,308,11071095,-795,0,1667581419,13036.60588186999,173.19916797000042,54510.75510144 2022-11-04,17:03:41.000,308,11071107,-795,0,1667581420,13036.511573529999,173.20621709999978,54510.61535904 2022-11-04,17:03:42.000,308,11071211,-795,0,1667581421,13036.356638399993,173.29080665999936,54510.48959088 2022-11-04,17:03:43.000,308,11071045,-795,0,1667581422,13036.282538990003,173.26261014000193,54510.58741056 2022-11-04,17:03:44.000,308,11071107,-795,0,1667581423,13036.161285410002,173.22736448999785,54510.496578 2022-11-04,17:03:45.000,308,11071076,-795,0,1667581424,13036.120867550002,173.20621709999978,54510.51753936 2022-11-04,17:03:46.000,308,11071133,-795,0,1667581425,13036.073713379992,173.0863818900034,54510.559462080004 2022-11-04,17:03:47.000,308,11071169,-795,0,1667581426,13035.858151460001,173.0863818900034,54510.40574544001 2022-11-04,17:03:48.000,308,11071236,-795,0,1667581427,13035.71668895,173.11457841000083,54510.51753936 2022-11-04,17:03:49.000,308,11071135,-795,0,1667581428,13035.642589539995,173.1850697100017,54510.531513600006 2022-11-04,17:03:50.000,308,11071082,-795,0,1667581429,13035.521335959995,173.1850697100017,54510.55247496001 2022-11-04,17:03:51.000,308,11071159,-795,0,1667581430,13035.319246659994,173.19916797000042,54510.53850072 2022-11-04,17:03:52.000,308,11071139,-795,0,1667581431,13035.123893669988,173.17097145000298,54510.41971968 2022-11-04,17:03:53.000,308,11071199,-795,0,1667581432,13034.982431160002,173.0863818900034,54510.33587424001 2022-11-04,17:03:54.000,308,11071168,-795,0,1667581433,13034.760132930001,172.99474320000445,54510.32888712 2022-11-04,17:03:55.000,308,11071145,-795,0,1667581434,13034.793814479992,173.05113623999932,54510.46862952 2022-11-04,17:03:56.000,308,11071161,-795,0,1667581435,13034.814023409992,173.1004801500021,54510.496578 2022-11-04,17:03:57.000,308,11071187,-795,0,1667581436,13034.679297210001,173.26965927000128,54510.4267068 2022-11-04,17:03:58.000,308,11071166,-795,0,1667581437,13034.632143039991,173.3965436100043,54510.32888712 2022-11-04,17:03:59.000,308,11071092,-795,0,1667581438,13034.483944219995,173.5798209900022,54510.363822720006 2022-11-04,17:04:00.000,308,11071183,-795,0,1667581439,13034.51762577,173.65736142000242,54510.51753936 2022-11-04,17:04:01.000,308,11071089,-795,0,1667581440,13034.483944219995,173.87588445000438,54510.53850072 2022-11-04,17:04:02.000,308,11071194,-795,0,1667581441,13034.382899569995,174.0521127000029,54510.38478408001 2022-11-04,17:04:03.000,308,11071130,-795,0,1667581442,13034.36942694999,174.19309530000464,54510.33587424001 2022-11-04,17:04:04.000,308,11071138,-795,0,1667581443,13034.53109838999,174.21424269000272,54510.559462080004 2022-11-04,17:04:05.000,308,11071145,-795,0,1667581444,13034.55130731999,174.2988322500023,54510.51753936 2022-11-04,17:04:06.000,308,11071133,-795,0,1667581445,13034.652351969991,174.27063573000487,54510.53850072 2022-11-04,17:04:07.000,308,11071107,-795,0,1667581446,13034.686033519996,174.26358659999823,54510.245041680006 2022-11-04,17:04:08.000,308,11071109,-795,0,1667581447,13034.901595440002,174.39047094000125,54510.32888712 2022-11-04,17:04:09.000,308,11071104,-795,0,1667581448,13035.036321639993,174.46096224000212,54510.363822720006 2022-11-04,17:04:10.000,308,11071087,-795,0,1667581449,13035.184520459989,174.52440441000363,54510.41971968 2022-11-04,17:04:11.000,308,11071241,-795,0,1667581450,13035.292301419999,174.63719049000065,54510.31491288001 2022-11-04,17:04:12.000,308,11071176,-795,0,1667581451,13035.373137139999,174.6301413600013,54510.28696440001 2022-11-04,17:04:13.000,308,11071128,-795,0,1667581452,13035.501127029995,174.5948957100045,54510.26600304001 2022-11-04,17:04:14.000,308,11071073,-795,0,1667581453,13035.60890798999,174.6935835300028,54510.25901592 2022-11-04,17:04:15.000,308,11071117,-795,0,1667581454,13035.68974370999,174.70063266000216,54510.224080320004 2022-11-04,17:04:16.000,308,11071113,-795,0,1667581455,13035.885096699996,174.71473092000087,54510.23106744 2022-11-04,17:04:17.000,308,11071163,-795,0,1667581456,13035.972668729992,174.79932048000046,54510.1122864 2022-11-04,17:04:18.000,308,11071172,-795,0,1667581457,13036.093922309992,174.81341873999918,54510.14722200001 2022-11-04,17:04:19.000,308,11071149,-795,0,1667581458,13036.181494340002,174.8557135200026,54510.09132504 2022-11-04,17:04:20.000,308,11071127,-795,0,1667581459,13036.383583639989,174.84866439000325,54510.175170480004 2022-11-04,17:04:21.000,308,11071188,-795,0,1667581460,13036.390319949998,174.84866439000325,54510.09831216001 2022-11-04,17:04:22.000,308,11071130,-795,0,1667581461,13036.403792569989,174.8557135200026,54510.007479600004 2022-11-04,17:04:23.000,308,11071117,-795,0,1667581462,13036.376847329993,174.86276265000197,54510.09132504 2022-11-04,17:04:24.000,308,11071117,-795,0,1667581463,13036.437474119994,174.84866439000325,54510.056389440004 2022-11-04,17:04:25.000,308,11071134,-795,0,1667581464,13036.525046149989,175.04604002999986,54510.06337656 2022-11-04,17:04:26.000,308,11071091,-795,0,1667581465,13036.62609079999,175.21521914999903,54509.92363416 2022-11-04,17:04:27.000,308,11071197,-795,0,1667581466,13036.740608069995,175.3491526200014,54509.94459552 2022-11-04,17:04:28.000,308,11071104,-795,0,1667581467,13036.801234859995,175.433742180001,54510.14722200001 2022-11-04,17:04:29.000,308,11071163,-795,0,1667581468,13036.801234859995,175.50423348000186,54510.126260640005 2022-11-04,17:04:30.000,308,11071128,-795,0,1667581469,13036.82818009999,175.56767565000337,54510.10529928 2022-11-04,17:04:31.000,308,11071142,-795,0,1667581470,13036.81470748,175.66636347000167,54510.14023488 2022-11-04,17:04:32.000,308,11071121,-795,0,1667581471,13036.92922474999,175.6804617300004,54510.11927352001 2022-11-04,17:04:33.000,308,11071154,-795,0,1667581472,13036.942697369996,175.68751085999975,54510.14722200001 2022-11-04,17:04:34.000,308,11071128,-795,0,1667581473,13037.03700571,175.67341260000103,54510.20311896 2022-11-04,17:04:35.000,308,11071125,-795,0,1667581474,13036.983115229996,175.58177391000208,54510.31491288001 2022-11-04,17:04:36.000,308,11071196,-795,0,1667581475,13036.93596106,175.546528259998,54510.31491288001 2022-11-04,17:04:37.000,308,11071114,-795,0,1667581476,13036.99658785,175.46193869999843,54510.43369392001 2022-11-04,17:04:38.000,308,11071172,-795,0,1667581477,13036.96964260999,175.39144740000484,54510.44766816 2022-11-04,17:04:39.000,308,11071105,-795,0,1667581478,13036.80797116999,175.37734913999884,54510.45465528001 2022-11-04,17:04:40.000,308,11071176,-795,0,1667581479,13036.71366283,175.39144740000484,54510.531513600006 2022-11-04,17:04:41.000,308,11071141,-795,0,1667581480,13036.720399139995,175.37734913999884,54510.54548784 2022-11-04,17:04:42.000,308,11071118,-795,0,1667581481,13036.66650865999,175.30685783999797,54510.43369392001 2022-11-04,17:04:43.000,308,11071207,-795,0,1667581482,13036.558727699994,175.27161219000118,54510.61535904 2022-11-04,17:04:44.000,308,11071170,-795,0,1667581483,13036.504837219989,175.24341567000374,54510.64330752 2022-11-04,17:04:45.000,308,11071121,-795,0,1667581484,13036.302747919988,175.26456306000182,54510.64330752 2022-11-04,17:04:46.000,308,11071139,-795,0,1667581485,13036.087185999997,175.26456306000182,54510.60837192 2022-11-04,17:04:47.000,308,11071124,-795,0,1667581486,13035.864887769996,175.29275957999926,54510.50356512001 2022-11-04,17:04:48.000,308,11071116,-795,0,1667581487,13035.75710681,175.4689878299978,54510.580423440006 2022-11-04,17:04:49.000,308,11071189,-795,0,1667581488,13035.58869905999,175.63111782000487,54510.60138480001 2022-11-04,17:04:50.000,308,11071156,-795,0,1667581489,13035.42702761999,175.72980564000318,54510.57343632001 2022-11-04,17:04:51.000,308,11071091,-795,0,1667581490,13035.251883559999,175.77210041999933,54510.59439768 2022-11-04,17:04:52.000,308,11071177,-795,0,1667581491,13035.110421049998,175.7932478100047,54510.559462080004 2022-11-04,17:04:53.000,308,11071127,-795,0,1667581492,13034.962222230002,175.7439039000019,54510.580423440006 2022-11-04,17:04:54.000,308,11071199,-795,0,1667581493,13034.908331749997,175.77210041999933,54510.60837192 2022-11-04,17:04:55.000,308,11071181,-795,0,1667581494,13034.773605549992,175.8425917200002,54510.58741056 2022-11-04,17:04:56.000,308,11071126,-795,0,1667581495,13034.699506140001,175.891935630003,54510.531513600006 2022-11-04,17:04:57.000,308,11071152,-795,0,1667581496,13034.652351969991,176.0258690999981,54510.4267068 2022-11-04,17:04:58.000,308,11071122,-795,0,1667581497,13034.611934109991,176.09636039999896,54510.37779696 2022-11-04,17:04:59.000,308,11071101,-795,0,1667581498,13034.55130731999,176.16685169999982,54510.43369392001 2022-11-04,17:05:00.000,308,11071179,-795,0,1667581499,13034.37616326,176.17390082999918,54510.391771200004 2022-11-04,17:05:01.000,308,11071174,-795,0,1667581500,13034.47047159999,176.1879990899979,54510.52452648001 2022-11-04,17:05:02.000,308,11071131,-795,0,1667581501,13034.51088945999,176.34307994999836,54510.4267068 2022-11-04,17:05:03.000,308,11071150,-795,0,1667581502,13034.51088945999,176.4840625500001,54510.5664492 2022-11-04,17:05:04.000,308,11071113,-795,0,1667581503,13034.544571009996,176.65324166999926,54510.48959088 2022-11-04,17:05:05.000,308,11071124,-795,0,1667581504,13034.55804363,176.7096347100014,54510.48959088 2022-11-04,17:05:06.000,308,11071162,-795,0,1667581505,13034.49741684,176.67438906000461,54510.363822720006 2022-11-04,17:05:07.000,308,11071144,-795,0,1667581506,13034.564779939996,176.66733992999798,54510.33587424001 2022-11-04,17:05:08.000,308,11071141,-795,0,1667581507,13034.692769829991,176.7448803599982,54510.48260376001 2022-11-04,17:05:09.000,308,11071118,-795,0,1667581508,13034.814023409992,176.76602775000356,54510.53850072 2022-11-04,17:05:10.000,308,11071152,-795,0,1667581509,13034.894859129992,176.8083225299997,54510.52452648001 2022-11-04,17:05:11.000,308,11071123,-795,0,1667581510,13035.043057950003,176.96340339000017,54510.50356512001 2022-11-04,17:05:12.000,308,11071204,-795,0,1667581511,13035.049794259998,176.98455077999824,54510.31491288001 2022-11-04,17:05:13.000,308,11071166,-795,0,1667581512,13035.076739499993,177.0409438200004,54510.3219 2022-11-04,17:05:14.000,308,11071151,-795,0,1667581513,13035.123893669988,177.02684556000168,54510.4267068 2022-11-04,17:05:15.000,308,11071166,-795,0,1667581514,13035.177784149993,177.0409438200004,54510.44766816 2022-11-04,17:05:16.000,308,11071136,-795,0,1667581515,13035.238410939994,176.97750164999889,54510.293951520005 2022-11-04,17:05:17.000,308,11071133,-795,0,1667581516,13035.39334607,176.99864904000424,54510.26600304001 2022-11-04,17:05:18.000,308,11071150,-795,0,1667581517,13035.50786333999,177.0056981700036,54510.44068104 2022-11-04,17:05:19.000,308,11071147,-795,0,1667581518,13035.541544889995,177.0409438200004,54510.40574544001 2022-11-04,17:05:20.000,308,11071134,-795,0,1667581519,13035.480918099995,177.09733686000254,54510.342861360004 2022-11-04,17:05:21.000,308,11071108,-795,0,1667581520,13035.47418179,177.11848425000062,54510.43369392001 2022-11-04,17:05:22.000,308,11071096,-795,0,1667581521,13035.460709169995,177.14668076999806,54510.27997728 2022-11-04,17:05:23.000,308,11071119,-795,0,1667581522,13035.58869905999,177.3511055400013,54510.342861360004 2022-11-04,17:05:24.000,308,11071170,-795,0,1667581523,13035.79752467,177.52733378999983,54510.44766816 2022-11-04,17:05:25.000,308,11071162,-795,0,1667581524,13035.878360390001,177.60487422000006,54510.48959088 2022-11-04,17:05:26.000,308,11071172,-795,0,1667581525,13035.945723489996,177.6471690000035,54510.51753936 2022-11-04,17:05:27.000,308,11071208,-795,0,1667581526,13035.972668729992,177.6612672600022,54510.35683560001 2022-11-04,17:05:28.000,308,11071196,-795,0,1667581527,13036.127603859997,177.7247094300037,54510.496578 2022-11-04,17:05:29.000,308,11071131,-795,0,1667581528,13036.201703270002,177.78815159999795,54510.60837192 2022-11-04,17:05:30.000,308,11071094,-795,0,1667581529,13036.376847329993,177.9432324599984,54510.678243120004 2022-11-04,17:05:31.000,308,11071114,-795,0,1667581530,13036.484628289989,178.04192028000398,54510.78304992 2022-11-04,17:05:32.000,308,11071158,-795,0,1667581531,13036.477891979994,178.0066746299999,54510.65029464001 2022-11-04,17:05:33.000,308,11071118,-795,0,1667581532,13036.65303604,177.98552724000183,54510.8109984 2022-11-04,17:05:34.000,308,11071199,-795,0,1667581533,13036.740608069995,177.97847811000247,54510.79003704001 2022-11-04,17:05:35.000,308,11071129,-795,0,1667581534,13036.90901581999,177.98552724000183,54511.00663776001 2022-11-04,17:05:36.000,308,11071191,-795,0,1667581535,13036.97637892,177.7247094300037,54511.020612 2022-11-04,17:05:37.000,308,11071174,-795,0,1667581536,13037.151522979992,177.63307074000477,54511.034586240006 2022-11-04,17:05:38.000,308,11071181,-795,0,1667581537,13037.346875969997,177.77405333999923,54511.20926424 2022-11-04,17:05:39.000,308,11071139,-795,0,1667581538,13037.360348590002,177.83749551000074,54511.22323848001 2022-11-04,17:05:40.000,308,11071143,-795,0,1667581539,13037.528756339998,177.85159376999945,54511.42586496 2022-11-04,17:05:41.000,308,11071198,-795,0,1667581540,13037.535492649993,177.87979029000417,54511.43983920001 2022-11-04,17:05:42.000,308,11071098,-795,0,1667581541,13037.468129549998,177.81634812000266,54511.50272328 2022-11-04,17:05:43.000,308,11071111,-795,0,1667581542,13037.427711689998,177.7599550800005,54511.67740128001 2022-11-04,17:05:44.000,308,11071145,-795,0,1667581543,13037.360348590002,177.90093768000224,54511.754259600006 2022-11-04,17:05:45.000,308,11071097,-795,0,1667581544,13037.353612279992,177.92208507000032,54511.719324 2022-11-04,17:05:46.000,308,11071116,-795,0,1667581545,13037.164995599996,177.95028158999776,54511.74727248001 2022-11-04,17:05:47.000,308,11071092,-795,0,1667581546,13037.063950949996,178.02782201999798,54511.83111792 2022-11-04,17:05:48.000,308,11071149,-795,0,1667581547,13037.010060469991,178.03487115000462,54511.90797624 2022-11-04,17:05:49.000,308,11071176,-795,0,1667581548,13036.91575213,178.13355897000292,54512.02675728 2022-11-04,17:05:50.000,308,11071049,-795,0,1667581549,13036.85512534,178.28159070000402,54512.12457696 2022-11-04,17:05:51.000,308,11071101,-795,0,1667581550,13036.760816999995,178.3661802600036,54512.20842240001 2022-11-04,17:05:52.000,308,11071138,-795,0,1667581551,13036.572200319999,178.5001137299987,54512.089641360006 2022-11-04,17:05:53.000,308,11071108,-795,0,1667581552,13036.592409249999,178.59880155000428,54512.20842240001 2022-11-04,17:05:54.000,308,11071162,-795,0,1667581553,13036.592409249999,178.75388241000473,54512.34816480001 2022-11-04,17:05:55.000,308,11071122,-795,0,1667581554,13036.66650865999,178.93715979000262,54512.34816480001 2022-11-04,17:05:56.000,308,11071211,-795,0,1667581555,13036.841652719995,179.09224065000308,54512.32720344001 2022-11-04,17:05:57.000,308,11071113,-795,0,1667581556,13037.097632500001,179.32486194000376,54512.43201024 2022-11-04,17:05:58.000,308,11071111,-795,0,1667581557,13037.346875969997,179.5010901900023,54512.71149504001 2022-11-04,17:05:59.000,308,11071034,-795,0,1667581558,13037.420975380002,179.50813932000165,54512.690533680005 2022-11-04,17:06:00.000,308,11071093,-795,0,1667581559,13037.488338479998,179.5010901900023,54512.74643064 2022-11-04,17:06:01.000,308,11071156,-795,0,1667581560,13037.528756339998,179.49404106000293,54512.65559808 2022-11-04,17:06:02.000,308,11071149,-795,0,1667581561,13037.569174199998,179.5010901900023,54512.87219880001 2022-11-04,17:06:03.000,308,11071086,-795,0,1667581562,13037.616328369993,179.57158149000315,54512.87918592001 2022-11-04,17:06:04.000,308,11071166,-795,0,1667581563,13037.737581949994,179.62092539999867,54513.095786640006 2022-11-04,17:06:05.000,308,11071163,-795,0,1667581564,13037.656746229994,179.54338496999844,54513.12373512 2022-11-04,17:06:06.000,308,11071186,-795,0,1667581565,13037.616328369993,179.5010901900023,54513.144696480005 2022-11-04,17:06:07.000,308,11071130,-795,0,1667581566,13037.441184310002,179.29666541999904,54512.97001848001 2022-11-04,17:06:08.000,308,11071105,-795,0,1667581567,13037.387293829997,179.24027238000417,54513.11674800001 2022-11-04,17:06:09.000,308,11071171,-795,0,1667581568,13037.212149769992,179.07109325999772,54513.20059344 2022-11-04,17:06:10.000,308,11071222,-795,0,1667581569,13037.03700571,178.97945456999878,54513.17963208 2022-11-04,17:06:11.000,308,11071136,-795,0,1667581570,13036.90901581999,178.98650369999814,54513.095786640006 2022-11-04,17:06:12.000,308,11071132,-795,0,1667581571,13036.679981279995,178.83847197000432,54513.06085104 2022-11-04,17:06:13.000,308,11071118,-795,0,1667581572,13036.430737809998,178.73978414999874,54512.97001848001 2022-11-04,17:06:14.000,308,11071034,-795,0,1667581573,13036.383583639989,178.73978414999874,54513.08879952001 2022-11-04,17:06:15.000,308,11071105,-795,0,1667581574,13036.147812789997,178.76798067000345,54512.98399272 2022-11-04,17:06:16.000,308,11071179,-795,0,1667581575,13035.858151460001,178.8102754499996,54512.96303136 2022-11-04,17:06:17.000,308,11071117,-795,0,1667581576,13035.683007399995,179.00060196000413,54512.75341776001 2022-11-04,17:06:18.000,308,11071134,-795,0,1667581577,13035.541544889995,179.3178128100044,54512.8372632 2022-11-04,17:06:19.000,308,11071106,-795,0,1667581578,13035.32598296999,179.64912192000338,54512.907134400004 2022-11-04,17:06:20.000,308,11071108,-795,0,1667581579,13035.144102599988,179.85354668999935,54512.92110864001 2022-11-04,17:06:21.000,308,11071165,-795,0,1667581580,13035.022849020002,179.96633277000365,54512.767392 2022-11-04,17:06:22.000,308,11071181,-795,0,1667581581,13034.921804370002,180.05092233000323,54512.67655944 2022-11-04,17:06:23.000,308,11071081,-795,0,1667581582,13034.861177580002,180.12846276000346,54512.690533680005 2022-11-04,17:06:24.000,308,11071183,-795,0,1667581583,13034.807287099997,180.17780666999897,54512.68354656001 2022-11-04,17:06:25.000,308,11071054,-795,0,1667581584,13034.692769829991,180.0720697200013,54512.50188144 2022-11-04,17:06:26.000,308,11071129,-795,0,1667581585,13034.638879350001,179.9451853799983,54512.32720344001 2022-11-04,17:06:27.000,308,11071148,-795,0,1667581586,13034.807287099997,179.8253501700019,54512.29925496001 2022-11-04,17:06:28.000,308,11071154,-795,0,1667581587,13035.070003189998,179.74780974000168,54512.4529716 2022-11-04,17:06:29.000,308,11071147,-795,0,1667581588,13035.130629979998,179.6138762699993,54512.34816480001 2022-11-04,17:06:40.000,308,11071028,-795,0,1667581599,13036.538518769994,180.06502059000195,54512.18047392001 2022-11-04,17:06:41.000,308,11071224,-795,0,1667581600,13036.491364599999,180.14961015000154,54512.15252544 2022-11-04,17:06:42.000,308,11071126,-795,0,1667581601,13036.343165779988,180.36108405000414,54512.1036156 2022-11-04,17:06:43.000,308,11071121,-795,0,1667581602,13036.471155669999,180.68534403000376,54512.16649968 2022-11-04,17:06:44.000,308,11071124,-795,0,1667581603,13036.518309839994,180.98140748999867,54512.25034512001 2022-11-04,17:06:45.000,308,11071067,-795,0,1667581604,13036.356638399993,181.16468487000384,54512.28528072 2022-11-04,17:06:46.000,308,11071199,-795,0,1667581605,13036.161285410002,181.1223900900004,54512.187461040005 2022-11-04,17:06:47.000,308,11071109,-795,0,1667581606,13035.979405040001,180.97435835999931,54511.88002776 2022-11-04,17:06:48.000,308,11071154,-795,0,1667581607,13036.019822900002,181.0096040100034,54511.94291184001 2022-11-04,17:06:49.000,308,11071166,-795,0,1667581608,13036.046768139997,180.9250144500038,54511.970860320005 2022-11-04,17:06:50.000,308,11071093,-795,0,1667581609,13035.945723489996,180.72763880999992,54511.83810504 2022-11-04,17:06:51.000,308,11071181,-795,0,1667581610,13035.918778250001,180.48091926000052,54511.733298240004 2022-11-04,17:06:52.000,308,11071209,-795,0,1667581611,13035.965932419997,180.33288752999943,54511.62150432 2022-11-04,17:06:53.000,308,11071102,-795,0,1667581612,13036.006350279997,180.17780666999897,54511.62849144001 2022-11-04,17:06:54.000,308,11071107,-795,0,1667581613,13036.046768139997,180.08616798000003,54511.72631112001 2022-11-04,17:06:55.000,308,11071138,-795,0,1667581614,13036.060240760002,180.11436450000474,54511.55862024001 2022-11-04,17:06:56.000,308,11071140,-795,0,1667581615,13036.134340169992,180.23419971000112,54511.4747748 2022-11-04,17:06:57.000,308,11071190,-795,0,1667581616,13036.053504449992,180.3681331800035,54511.349006640005 2022-11-04,17:06:58.000,308,11071134,-795,0,1667581617,13036.046768139997,180.4668210000018,54511.32105816001 2022-11-04,17:06:59.000,308,11071157,-795,0,1667581618,13035.952459799992,180.60075447000418,54511.31407104 2022-11-04,17:07:00.000,308,11071148,-795,0,1667581619,13035.905305629996,180.748786199998,54511.4049036 2022-11-04,17:07:01.000,308,11071167,-795,0,1667581620,13035.784052049996,180.84042489000421,54511.418877840006 2022-11-04,17:07:02.000,308,11071092,-795,0,1667581621,13035.501127029995,181.0730461800049,54511.300096800005 2022-11-04,17:07:03.000,308,11071034,-795,0,1667581622,13035.501127029995,181.14353747999849,54511.369968000006 2022-11-04,17:07:04.000,308,11071163,-795,0,1667581623,13035.36640082999,181.29156920999958,54511.43983920001 2022-11-04,17:07:05.000,308,11071151,-795,0,1667581624,13035.265356179989,181.3197657300043,54511.44682632 2022-11-04,17:07:06.000,308,11071126,-795,0,1667581625,13034.861177580002,181.31271659999766,54511.1603544 2022-11-04,17:07:07.000,308,11071196,-795,0,1667581626,13034.59846149,181.39730616000452,54511.17432864001 2022-11-04,17:07:08.000,308,11071165,-795,0,1667581627,13034.38963587999,181.39730616000452,54511.29310968001 2022-11-04,17:07:09.000,308,11071102,-795,0,1667581628,13034.086501929989,181.43960094000067,54511.083496080006 2022-11-04,17:07:10.000,308,11071144,-795,0,1667581629,13033.776631669993,181.333863990003,54511.034586240006 2022-11-04,17:07:11.000,308,11071207,-795,0,1667581630,13033.426343549996,181.19993052000063,54511.04856048 2022-11-04,17:07:12.000,308,11071122,-795,0,1667581631,13033.082791739995,181.06599704999826,54510.80401128 2022-11-04,17:07:13.000,308,11071070,-795,0,1667581632,13032.92785660999,180.85452315000293,54510.75510144 2022-11-04,17:07:14.000,308,11071054,-795,0,1667581633,13032.766185169989,180.76993359000335,54510.75510144 2022-11-04,17:07:15.000,308,11071156,-795,0,1667581634,13032.658404209993,180.68534403000376,54510.55247496001 2022-11-04,17:07:16.000,308,11071118,-795,0,1667581635,13032.577568489993,180.60780360000354,54510.50356512001 2022-11-04,17:07:17.000,308,11071082,-795,0,1667581636,13032.503469080002,180.4668210000018,54510.34984848 2022-11-04,17:07:18.000,308,11071110,-795,0,1667581637,13032.422633360002,180.41042795999965,54510.391771200004 2022-11-04,17:07:19.000,308,11071093,-795,0,1667581638,13032.368742879997,180.23419971000112,54510.26600304001 2022-11-04,17:07:20.000,308,11071161,-795,0,1667581639,13032.294643469992,180.1566592800009,54510.11927352001 2022-11-04,17:07:21.000,308,11071194,-795,0,1667581640,13032.301379780001,180.1566592800009,54510.02145384001 2022-11-04,17:07:22.000,308,11071067,-795,0,1667581641,13032.314852399992,180.06502059000195,54509.76991752 2022-11-04,17:07:23.000,308,11071122,-795,0,1667581642,13032.402424430002,180.1919049299977,54509.75594328 2022-11-04,17:07:24.000,308,11071142,-795,0,1667581643,13032.469787529997,180.14256102000218,54509.860750080006 2022-11-04,17:07:25.000,308,11071076,-795,0,1667581644,13032.476523839992,180.1707575399996,54509.888698560004 2022-11-04,17:07:26.000,308,11071161,-795,0,1667581645,13032.368742879997,180.13551189000282,54509.888698560004 2022-11-04,17:07:27.000,308,11071095,-795,0,1667581646,13032.186862509996,180.06502059000195,54509.71402056001 2022-11-04,17:07:28.000,308,11071158,-795,0,1667581647,13031.97130058999,179.93813624999893,54509.51838120001 2022-11-04,17:07:29.000,308,11071084,-795,0,1667581648,13031.82983807999,179.85354668999935,54509.51838120001 2022-11-04,17:07:30.000,308,11071156,-795,0,1667581649,13031.79615653,179.77600625999912,54509.42754864001 2022-11-04,17:07:31.000,308,11071160,-795,0,1667581650,13031.647957709989,179.6632201800021,54509.42754864001 2022-11-04,17:07:32.000,308,11071159,-795,0,1667581651,13031.486286269988,179.4165006300027,54509.26684488 2022-11-04,17:07:33.000,308,11071128,-795,0,1667581652,13031.284196970002,179.19092847000138,54509.14107672001 2022-11-04,17:07:34.000,308,11071231,-795,0,1667581653,13031.142734460002,178.95125805000134,54509.18299944001 2022-11-04,17:07:35.000,308,11071151,-795,0,1667581654,13031.041689810001,178.66224371999851,54508.98037296 2022-11-04,17:07:36.000,308,11071152,-795,0,1667581655,13030.906963609996,178.2533941799993,54508.854604800006 2022-11-04,17:07:37.000,308,11071266,-795,0,1667581656,13030.79244633999,177.97847811000247,54508.79870784 2022-11-04,17:07:38.000,308,11071220,-795,0,1667581657,13030.63077489999,177.7247094300037,54508.519223040006 2022-11-04,17:07:39.000,308,11071136,-795,0,1667581658,13030.50952131999,177.52028466000047,54508.351532160006 2022-11-04,17:07:40.000,308,11071143,-795,0,1667581659,13030.61730228,177.33700728000258,54508.4353776 2022-11-04,17:07:41.000,308,11071197,-795,0,1667581660,13030.57688442,177.30881075999787,54508.330570800004 2022-11-04,17:07:42.000,308,11071117,-795,0,1667581661,13030.401740359994,177.04799294999975,54508.03012464 2022-11-04,17:07:43.000,308,11071137,-795,0,1667581662,13030.334377259998,177.02684556000168,54507.96025344 2022-11-04,17:07:44.000,308,11071130,-795,0,1667581663,13030.199651059993,176.82242078999843,54507.81352392 2022-11-04,17:07:45.000,308,11071208,-795,0,1667581664,13030.031243309997,176.82242078999843,54507.71570424 2022-11-04,17:07:46.000,308,11071180,-795,0,1667581665,13029.748318289996,176.80127340000035,54507.31045128 2022-11-04,17:07:47.000,308,11071215,-795,0,1667581666,13029.51254743999,176.75192949000484,54507.19167024 2022-11-04,17:07:48.000,308,11071147,-795,0,1667581667,13029.39803017,176.87176470000122,54507.33839976001 2022-11-04,17:07:49.000,308,11071195,-795,0,1667581668,13029.162259319994,176.88586295999994,54507.24058008 2022-11-04,17:07:50.000,308,11071258,-795,0,1667581669,13028.879334299992,176.84356818000379,54507.037953600004 2022-11-04,17:07:51.000,308,11071141,-795,0,1667581670,13028.589672969996,176.87176470000122,54506.95410816 2022-11-04,17:07:52.000,308,11071127,-795,0,1667581671,13028.39431997999,176.8083225299997,54506.56981656 2022-11-04,17:07:53.000,308,11070997,-795,0,1667581672,13028.15181281999,176.88586295999994,54506.47898400001 2022-11-04,17:07:54.000,308,11071127,-795,0,1667581673,13028.21243960999,176.84356818000379,54506.45103552 2022-11-04,17:07:55.000,308,11071064,-795,0,1667581674,13028.21917592,176.98455077999824,54506.33225448001 2022-11-04,17:07:56.000,308,11071104,-795,0,1667581675,13028.15854913,177.13258250999934,54506.101679520005 2022-11-04,17:07:57.000,308,11071176,-795,0,1667581676,13028.097922339999,177.252417720003,54506.01783408 2022-11-04,17:07:58.000,308,11071160,-795,0,1667581677,13028.205703299995,177.4497933599996,54506.13661512 2022-11-04,17:07:59.000,308,11071089,-795,0,1667581678,13028.21243960999,177.61192334999942,54505.766297760005 2022-11-04,17:08:00.000,308,11071188,-795,0,1667581679,13028.29327532999,177.7458568200018,54505.69642656 2022-11-04,17:08:01.000,308,11071158,-795,0,1667581680,13028.42126522,177.92208507000032,54505.57065840001 2022-11-04,17:08:02.000,308,11071183,-795,0,1667581681,13028.609881899996,177.9714289800031,54505.48681296 2022-11-04,17:08:03.000,308,11071123,-795,0,1667581682,13028.697453929992,178.09831331999885,54505.00470168 2022-11-04,17:08:04.000,308,11071146,-795,0,1667581683,13028.879334299992,178.07716593000077,54505.37501904001 2022-11-04,17:08:05.000,308,11071122,-795,0,1667581684,13029.108368839989,178.154706360001,54505.3959804 2022-11-04,17:08:06.000,308,11071075,-795,0,1667581685,13029.27004027999,178.16175549000036,54505.41694176 2022-11-04,17:08:07.000,308,11071114,-795,0,1667581686,13029.37782124,178.1194607100042,54505.10252136 2022-11-04,17:08:08.000,308,11071175,-795,0,1667581687,13029.67421887999,177.99962550000055,54505.08854712001 2022-11-04,17:08:09.000,308,11071207,-795,0,1667581688,13029.849362939996,177.85159376999945,54505.15841832001 2022-11-04,17:08:10.000,308,11071158,-795,0,1667581689,13030.004298070002,177.71766030000435,54505.03963728001 2022-11-04,17:08:11.000,308,11071112,-795,0,1667581690,13030.165969510002,177.54143204999855,54505.11649560001 2022-11-04,17:08:12.000,308,11071095,-795,0,1667581691,13030.287223089988,177.44274423000024,54504.997714560006 2022-11-04,17:08:13.000,308,11071115,-795,0,1667581692,13030.401740359994,177.30881075999787,54505.095534240005 2022-11-04,17:08:14.000,308,11071135,-795,0,1667581693,13030.54993917999,177.18192642000213,54505.10252136 2022-11-04,17:08:15.000,308,11071106,-795,0,1667581694,13030.55667549,177.07618947000446,54504.98374032 2022-11-04,17:08:16.000,308,11071093,-795,0,1667581695,13030.57688442,176.9563542600008,54505.00470168 2022-11-04,17:08:17.000,308,11071166,-795,0,1667581696,13030.475839769999,176.88586295999994,54504.99072744001 2022-11-04,17:08:18.000,308,11071143,-795,0,1667581697,13030.415212979999,176.89996121999866,54504.96976608001 2022-11-04,17:08:19.000,308,11071227,-795,0,1667581698,13030.448894529989,176.8929120899993,54505.08156 2022-11-04,17:08:20.000,308,11071128,-795,0,1667581699,13030.46910345999,176.97045251999953,54505.1514312 2022-11-04,17:08:21.000,308,11071191,-795,0,1667581700,13030.408476669989,177.0056981700036,54505.18636680001 2022-11-04,17:08:22.000,308,11071204,-795,0,1667581701,13030.354586189998,177.1396316399987,54505.17239256 2022-11-04,17:08:23.000,308,11071123,-795,0,1667581702,13030.327640949989,177.23831946000428,54505.00470168 2022-11-04,17:08:24.000,308,11071268,-795,0,1667581703,13030.462367149994,177.39340032000473,54505.109508479996 2022-11-04,17:08:25.000,308,11071126,-795,0,1667581704,13030.55667549,177.3863511899981,54505.18636680001 2022-11-04,17:08:26.000,308,11071202,-795,0,1667581705,13030.75202847999,177.47094074999768,54505.27021224 2022-11-04,17:08:27.000,308,11071224,-795,0,1667581706,13030.75202847999,177.4991372700024,54505.25623800001 2022-11-04,17:08:28.000,308,11071223,-795,0,1667581707,13030.9002273,177.56962857000326,54505.17239256 2022-11-04,17:08:29.000,308,11071130,-795,0,1667581708,13031.122525530001,177.58372683000198,54505.30514784001 2022-11-04,17:08:30.000,308,11071070,-795,0,1667581709,13031.176416009992,177.46389161999832,54505.25623800001 2022-11-04,17:08:31.000,308,11071123,-795,0,1667581710,13031.297669589992,177.37225292999938,54505.24925088 2022-11-04,17:08:32.000,308,11071096,-795,0,1667581711,13031.412186859998,177.3158598900045,54505.144444080004 2022-11-04,17:08:33.000,308,11071087,-795,0,1667581712,13031.567121989989,177.25946685000235,54505.10252136 2022-11-04,17:08:34.000,308,11071163,-795,0,1667581713,13031.903937489995,177.1678281600034,54505.27021224 2022-11-04,17:08:35.000,308,11071113,-795,0,1667581714,13032.13970834,177.0056981700036,54505.3610448 2022-11-04,17:08:36.000,308,11071190,-795,0,1667581715,13032.483260150002,176.794224270001,54505.382006160005 2022-11-04,17:08:37.000,308,11071084,-795,0,1667581716,13032.752712549998,176.62504515000182,54505.43790312 2022-11-04,17:08:38.000,308,11071075,-755,0,1667581717,13033.082791739995,176.49111167999945,54505.40995464 2022-11-04,17:08:39.000,308,11071099,-795,0,1667581718,13033.35898045,176.3642273400037,54505.62655536 2022-11-04,17:08:40.000,308,11071128,-795,0,1667581719,13033.473497719991,176.25849038999877,54505.62655536 2022-11-04,17:08:41.000,308,11071151,-795,0,1667581720,13033.581278680002,176.14570431000175,54505.65450384 2022-11-04,17:08:42.000,308,11071175,-795,0,1667581721,13033.527388199996,176.0258690999981,54505.64052960001 2022-11-04,17:08:43.000,308,11071125,-795,0,1667581722,13033.419607240001,175.92013215000043,54505.612581119996 2022-11-04,17:08:44.000,308,11071201,-795,0,1667581723,13033.305089969996,175.78619867999805,54505.70341368 2022-11-04,17:08:45.000,308,11071138,-795,0,1667581724,13033.204045319995,175.71570738000446,54505.82918184001 2022-11-04,17:08:46.000,308,11071133,-795,0,1667581725,13032.954801849999,175.71570738000446,54505.982898480004 2022-11-04,17:08:47.000,308,11071109,-795,0,1667581726,13032.712294689998,175.63816695000423,54505.9898856 2022-11-04,17:08:48.000,308,11071140,-795,0,1667581727,13032.328325019997,175.53947912999865,54505.80822048001 2022-11-04,17:08:49.000,308,11071176,-795,0,1667581728,13032.146444649996,175.560626520004,54505.85713032001 2022-11-04,17:08:50.000,308,11071091,-795,0,1667581729,13031.95109165999,175.3491526200014,54505.91302728 2022-11-04,17:08:51.000,308,11071145,-795,0,1667581730,13031.75573867,175.40554566000355,54505.91302728 2022-11-04,17:08:52.000,308,11071139,-795,0,1667581731,13031.621012469994,175.42669305000163,54505.75232352 2022-11-04,17:08:53.000,308,11071218,-795,0,1667581732,13031.519967819993,175.433742180001,54505.717387920005 2022-11-04,17:08:54.000,308,11071196,-795,0,1667581733,13031.499758889993,175.546528259998,54505.80822048001 2022-11-04,17:08:55.000,308,11071140,-795,0,1667581734,13031.432395789998,175.46193869999843,54505.6754652 2022-11-04,17:08:56.000,308,11071315,-795,0,1667581735,13031.311142209997,175.44079131000035,54505.68245232 2022-11-04,17:08:57.000,308,11071100,-795,0,1667581736,13031.311142209997,175.35620175000076,54505.54270992001 2022-11-04,17:08:58.000,308,11071192,-795,0,1667581737,13031.176416009992,175.25751393000246,54505.61956824001 2022-11-04,17:08:59.000,308,11071135,-795,0,1667581738,13031.142734460002,175.27866132000054,54505.55668416 2022-11-04,17:09:00.000,308,11071268,-795,0,1667581739,13031.311142209997,175.3843982699982,54505.54270992001 2022-11-04,17:09:01.000,308,11071231,-795,0,1667581740,13031.459341029993,175.30685783999797,54505.77328488 2022-11-04,17:09:02.000,308,11071194,-795,0,1667581741,13031.445868409988,175.2504648000031,54505.49380008001 2022-11-04,17:09:03.000,308,11071151,-795,0,1667581742,13031.452604719998,175.23636654000438,54505.668478080006 2022-11-04,17:09:04.000,308,11071295,-715,0,1667581743,13031.506495199988,175.2011208900003,54505.37501904001 2022-11-04,17:09:05.000,308,11071058,-795,0,1667581744,13031.614276159999,175.1376787199988,54505.56367128 2022-11-04,17:09:06.000,308,11071387,-795,0,1667581745,13031.85678332,175.19407176000095,54505.62655536 2022-11-04,17:09:07.000,308,11071244,-795,0,1667581746,13031.76921128999,175.09538394000265,54505.4658516 2022-11-04,17:09:08.000,308,11071167,-795,0,1667581747,13031.95109165999,175.20817001999967,54505.49380008001 2022-11-04,17:09:09.000,308,11071156,-795,0,1667581748,13032.085817859996,175.26456306000182,54505.52873568 2022-11-04,17:09:10.000,308,11071234,-795,0,1667581749,13032.193598819991,175.34210349000205,54505.68943944001 2022-11-04,17:09:11.000,308,11071240,-795,0,1667581750,13032.476523839992,175.45488956999907,54505.49380008001 2022-11-04,17:09:12.000,308,11071152,-795,0,1667581751,13032.550623249997,175.42669305000163,54505.37501904001 2022-11-04,17:09:13.000,308,11071132,-795,0,1667581752,13032.584304800002,175.4478404399997,54505.34008344 2022-11-04,17:09:14.000,308,11071209,-795,0,1667581753,13032.772921479998,175.56767565000337,54505.479825840004 2022-11-04,17:09:15.000,308,11071058,-795,0,1667581754,13032.90764767999,175.60997042999952,54505.59161976001 2022-11-04,17:09:16.000,308,11071151,-795,0,1667581755,13033.042373879995,175.84964084999956,54505.37501904001 2022-11-04,17:09:17.000,308,11071210,-795,0,1667581756,13033.31856259,175.82849346000148,54505.45187736001 2022-11-04,17:09:18.000,308,11071074,-795,0,1667581757,13033.689059639997,175.83554259000084,54505.64052960001 2022-11-04,17:09:19.000,308,11071331,-795,0,1667581758,13033.796840599993,175.70160911999847,54505.20732816001 2022-11-04,17:09:20.000,308,11071314,-795,0,1667581759,13034.093238239999,175.60292130000016,54505.63354248 2022-11-04,17:09:21.000,308,11071232,-795,0,1667581760,13034.32900908999,175.63816695000423,54505.612581119996 2022-11-04,17:09:22.000,308,11071146,-795,0,1667581761,13034.41658112,175.7439039000019,54505.605594 2022-11-04,17:09:23.000,308,11071117,-795,0,1667581762,13034.3357454,175.7932478100047,54505.612581119996 2022-11-04,17:09:24.000,308,11071087,-795,0,1667581763,13034.659088280001,175.73685477000254,54505.80822048001 2022-11-04,17:09:25.000,308,11071381,-795,0,1667581764,13034.5378347,175.6804617300004,54505.89905304 2022-11-04,17:09:26.000,308,11070759,-795,0,1667581765,13034.625406729996,175.50423348000186,54505.885078800005 2022-11-04,17:09:27.000,308,11070786,-795,0,1667581766,13034.632143039991,175.60997042999952,54505.668478080006 2022-11-04,17:09:28.000,308,11071068,-795,0,1667581767,13034.45026266999,175.68751085999975,54506.220460560005 2022-11-04,17:09:29.000,308,11071039,-795,0,1667581768,13034.41658112,175.433742180001,54505.72437504 2022-11-04,17:09:30.000,308,11071212,-795,0,1667581769,13034.820759720002,175.24341567000374,54505.9898856 2022-11-04,17:09:31.000,308,11071131,-795,0,1667581770,13034.43679005,174.86981178000133,54506.40212568 2022-11-04,17:09:32.000,308,11071836,-795,0,1667581771,13034.261645989995,175.30685783999797,54505.96193712 2022-11-04,17:09:33.000,308,11071423,-795,0,1667581772,13034.51762577,175.42669305000163,54506.0597568 2022-11-04,17:09:34.000,308,11071479,-795,0,1667581773,13034.19428289,175.37734913999884,54506.129628 2022-11-04,17:09:35.000,308,11071321,-795,0,1667581774,13034.423317429995,175.21521914999903,54505.9898856 2022-11-04,17:09:36.000,308,11071029,-795,0,1667581775,13034.564779939996,174.94735221000155,54505.94097576 2022-11-04,17:09:37.000,308,11071373,-795,0,1667581776,13034.874650199992,174.86276265000197,54506.06674392 2022-11-04,17:09:38.000,308,11070765,-795,0,1667581777,13034.686033519996,174.77112396000302,54506.08071816 2022-11-04,17:09:39.000,308,11071166,-795,0,1667581778,13034.611934109991,174.82046786999854,54505.9898856 2022-11-04,17:09:40.000,308,11071434,-795,0,1667581779,13034.793814479992,174.82046786999854,54506.304306 2022-11-04,17:09:41.000,308,11071154,-795,0,1667581780,13034.861177580002,174.90505742999812,54506.2344348 2022-11-04,17:09:42.000,308,11071153,-795,0,1667581781,13034.921804370002,175.03194177000114,54506.34622872 2022-11-04,17:09:43.000,308,11071368,-795,0,1667581782,13034.942013300002,174.86981178000133,54506.26238328001 2022-11-04,17:09:44.000,308,11070966,-795,0,1667581783,13035.022849020002,174.90505742999812,54506.47898400001 2022-11-04,17:09:45.000,308,11071106,-795,0,1667581784,13034.854441269992,175.02489264000178,54506.45103552 2022-11-04,17:09:46.000,308,11071190,-795,0,1667581785,13034.915068059992,175.24341567000374,54506.555842320005 2022-11-04,17:09:47.000,308,11071136,-795,0,1667581786,13034.908331749997,175.14472784999816,54506.485971120004 2022-11-04,17:09:48.000,308,11070962,-795,0,1667581787,13035.110421049998,175.35620175000076,54506.73052032 2022-11-04,17:09:49.000,308,11071158,-795,0,1667581788,13035.339455589994,175.36325088000012,54506.93314680001 2022-11-04,17:09:50.000,308,11071193,-795,0,1667581789,13035.305774039989,175.40554566000355,54506.86327560001 2022-11-04,17:09:51.000,308,11071090,-795,0,1667581790,13035.52807226999,175.4971843500025,54506.88423696001 2022-11-04,17:09:52.000,308,11071025,-795,0,1667581791,13035.683007399995,175.57472478000273,54506.891224080005 2022-11-04,17:09:53.000,308,11071224,-795,0,1667581792,13035.905305629996,175.68751085999975,54506.77943016 2022-11-04,17:09:54.000,308,11070989,-795,0,1667581793,13035.999613970002,175.57472478000273,54506.97506952 2022-11-04,17:09:55.000,308,11071154,-795,0,1667581794,13036.107394929997,175.50423348000186,54507.35936112 2022-11-04,17:09:56.000,308,11070822,-795,0,1667581795,13036.080449690002,175.34210349000205,54507.41525808001 2022-11-04,17:09:57.000,308,11071089,-795,0,1667581796,13036.154549099992,175.30685783999797,54507.275515680005 2022-11-04,17:09:58.000,308,11071176,-795,0,1667581797,13036.269066369998,175.10948220000137,54507.45019368 2022-11-04,17:09:59.000,308,11071283,-795,0,1667581798,13036.174758029993,175.0883348100033,54507.4222452 2022-11-04,17:10:00.000,308,11071197,-795,0,1667581799,13036.114131239992,174.86276265000197,54507.53403912001 2022-11-04,17:10:01.000,308,11071260,-795,0,1667581800,13036.073713379992,174.82046786999854,54507.61788456 2022-11-04,17:10:02.000,308,11070885,-795,0,1667581801,13035.972668729992,174.51735528000427,54507.49910352 2022-11-04,17:10:03.000,308,11071220,-795,0,1667581802,13035.999613970002,174.43276572000468,54507.610897440005 2022-11-04,17:10:04.000,308,11071407,-795,0,1667581803,13035.986141349997,174.2988322500023,54507.6667944 2022-11-04,17:10:05.000,308,11071102,-795,0,1667581804,13036.053504449992,173.98162140000204,54507.60391032001 2022-11-04,17:10:06.000,308,11071378,-795,0,1667581805,13035.972668729992,173.9534248800046,54507.610897440005 2022-11-04,17:10:07.000,308,11071277,-795,0,1667581806,13035.918778250001,173.70670532999793,54507.49910352 2022-11-04,17:10:08.000,308,11071193,-795,0,1667581807,13035.986141349997,173.3965436100043,54507.48512928001 2022-11-04,17:10:09.000,308,11071103,-795,0,1667581808,13036.080449690002,173.29080665999936,54507.75063984001 2022-11-04,17:10:10.000,308,11071285,-795,0,1667581809,13036.127603859997,173.31900318000407,54507.55500048001 2022-11-04,17:10:11.000,308,11071355,-795,0,1667581810,13036.053504449992,173.10752928000147,54507.7366656 2022-11-04,17:10:12.000,308,11071002,-795,0,1667581811,13036.134340169992,172.93130103000294,54507.610897440005 2022-11-04,17:10:13.000,308,11071172,-795,0,1667581812,13036.026559209997,172.94539929000166,54507.680768640006 2022-11-04,17:10:14.000,308,11071033,-795,0,1667581813,13036.275802679993,172.7550727800044,54507.60391032001 2022-11-04,17:10:15.000,308,11071019,-795,0,1667581814,13036.403792569989,172.73392538999906,54507.729678480006 2022-11-04,17:10:16.000,308,11071350,-795,0,1667581815,13036.538518769994,172.7268762599997,54507.778588320005 2022-11-04,17:10:17.000,308,11071223,-795,0,1667581816,13036.498100909994,172.6281884400014,54507.70173000001 2022-11-04,17:10:18.000,308,11070986,-795,0,1667581817,13036.551991389999,172.53654975000245,54507.67378152001 2022-11-04,17:10:19.000,308,11071074,-795,0,1667581818,13036.525046149989,172.35327237000456,54507.75762696 2022-11-04,17:10:20.000,308,11071084,-795,0,1667581819,13036.54525507999,172.55064801000117,54507.81352392 2022-11-04,17:10:21.000,308,11071131,-795,0,1667581820,13036.464419359989,172.37441976000264,54507.97422768 2022-11-04,17:10:22.000,308,11071149,-795,0,1667581821,13036.248857439998,172.52245149000373,54507.729678480006 2022-11-04,17:10:23.000,308,11071183,-795,0,1667581822,13036.316220539993,172.45900932000222,54507.96025344 2022-11-04,17:10:24.000,308,11071165,-795,0,1667581823,13036.134340169992,172.49425496999902,54507.91833072001 2022-11-04,17:10:25.000,308,11071108,-795,0,1667581824,13036.120867550002,172.6281884400014,54508.00217616 2022-11-04,17:10:26.000,308,11071181,-795,0,1667581825,13036.046768139997,172.51540236000437,54508.02313752 2022-11-04,17:10:27.000,308,11071286,-795,0,1667581826,13035.878360390001,172.35327237000456,54507.74365272 2022-11-04,17:10:28.000,308,11071212,-795,0,1667581827,13035.75710681,172.2968793300024,54508.25371248001 2022-11-04,17:10:29.000,308,11071106,-795,0,1667581828,13035.83794253,172.45900932000222,54508.38646776 2022-11-04,17:10:30.000,308,11071100,-795,0,1667581829,13035.55501751,172.16294586000004,54508.14191856 2022-11-04,17:10:31.000,308,11071213,-795,0,1667581830,13035.39334607,172.20524064000347,54508.17685416001 2022-11-04,17:10:32.000,308,11071147,-795,0,1667581831,13035.117157359993,172.16294586000004,54508.05807312001 2022-11-04,17:10:33.000,308,11071153,-795,0,1667581832,13034.894859129992,172.12065108000388,54508.16986704 2022-11-04,17:10:34.000,308,11071076,-795,0,1667581833,13034.780341860001,171.8598332699985,54507.946279200005 2022-11-04,17:10:35.000,308,11070902,-795,0,1667581834,13034.793814479992,171.74704719000147,54508.25371248001 2022-11-04,17:10:36.000,308,11071069,-795,0,1667581835,13034.692769829991,171.63426111000445,54508.21877688 2022-11-04,17:10:37.000,308,11071007,-795,0,1667581836,13034.544571009996,171.58491720000166,54508.016150400006 2022-11-04,17:10:38.000,308,11070916,-795,0,1667581837,13034.665824589996,171.52147503000015,54507.848459520006 2022-11-04,17:10:39.000,308,11071440,-795,0,1667581838,13034.800550790002,171.5285241599995,54508.08602160001 2022-11-04,17:10:40.000,308,11071090,-795,0,1667581839,13034.854441269992,171.48622938000335,54508.03012464 2022-11-04,17:10:41.000,308,11071127,-795,0,1667581840,13035.002640090002,171.48622938000335,54508.20480264001 2022-11-04,17:10:42.000,308,11070924,-795,0,1667581841,13035.231674629998,171.71885067000403,54508.12794432 2022-11-04,17:10:43.000,308,11071079,-795,0,1667581842,13035.43376393,171.47213112000463,54508.00217616 2022-11-04,17:10:44.000,308,11071064,-795,0,1667581843,13035.480918099995,171.38754155999777,54508.19781552 2022-11-04,17:10:45.000,308,11071093,-795,0,1667581844,13035.541544889995,171.45098372999928,54508.00916328001 2022-11-04,17:10:46.000,308,11071047,-795,0,1667581845,13035.723425259996,171.30295199999819,54508.42140336001 2022-11-04,17:10:47.000,308,11070951,-795,0,1667581846,13035.824469909996,171.45098372999928,54508.10698296001 2022-11-04,17:10:48.000,308,11070871,-795,0,1667581847,13036.248857439998,171.3311485200029,54508.39345488001 2022-11-04,17:10:49.000,308,11070732,-795,0,1667581848,13036.215175889993,171.12672374999966,54508.21877688 2022-11-04,17:10:50.000,308,11071422,-795,0,1667581849,13036.390319949998,171.0562324499988,54508.183841280006 2022-11-04,17:10:51.000,308,11071484,-795,0,1667581850,13036.464419359989,171.10557636000158,54508.41441624 2022-11-04,17:10:52.000,308,11071416,-795,0,1667581851,13036.168021719997,171.19016592000116,54508.09999584 2022-11-04,17:10:53.000,308,11071227,-795,0,1667581852,13036.376847329993,170.96459375999984,54508.31659656 2022-11-04,17:10:54.000,308,11071183,-795,0,1667581853,13036.457683049994,170.5275477000032,54508.49127456001 2022-11-04,17:10:55.000,308,11071275,-795,0,1667581854,13036.363374709988,170.36541771000338,54508.44236472001 2022-11-04,17:10:56.000,308,11071120,-795,0,1667581855,13036.100658620002,170.37246684000274,54508.61005560001 2022-11-04,17:10:57.000,308,11071029,-795,0,1667581856,13035.75037049999,170.4782037900004,54508.28864808 2022-11-04,17:10:58.000,308,11071061,-795,0,1667581857,13035.885096699996,170.118698160004,54508.62402984 2022-11-04,17:10:59.000,308,11071194,-795,0,1667581858,13035.501127029995,170.04820686000312,54508.56114576001 2022-11-04,17:11:00.000,308,11070872,-795,0,1667581859,13035.34619189999,169.8719786100046,54508.38646776 2022-11-04,17:11:01.000,308,11070892,-795,0,1667581860,13035.191256769998,169.6746029700007,54508.42140336001 2022-11-04,17:11:02.000,308,11070804,-795,0,1667581861,13034.854441269992,169.49132559000282,54508.21877688 2022-11-04,17:11:03.000,308,11071124,-795,0,1667581862,13034.564779939996,169.329195600003,54508.351532160006 2022-11-04,17:11:04.000,308,11071143,-795,0,1667581863,13034.180810269994,168.9555917100006,54508.30960944 2022-11-04,17:11:05.000,308,11071223,-795,0,1667581864,13034.079765619994,168.55379130000074,54508.113970080005 2022-11-04,17:11:06.000,308,11071030,-795,0,1667581865,13033.924830489988,168.6595282499984,54508.00916328001 2022-11-04,17:11:07.000,308,11071358,-795,0,1667581866,13033.567806059997,168.43395609000436,54507.60391032001 2022-11-04,17:11:08.000,308,11070834,-755,0,1667581867,13033.547597129997,168.15904002000025,54508.14890568 2022-11-04,17:11:09.000,308,11071728,-795,0,1667581868,13033.31856259,167.8206817800019,54507.88339512 2022-11-04,17:11:10.000,308,11071428,-795,0,1667581869,13033.29835366,168.01100828999915,54507.79954968001 2022-11-04,17:11:11.000,308,11070714,-795,0,1667581870,13033.13668222,167.81363265000255,54507.43621944001 2022-11-04,17:11:12.000,308,11071480,-795,0,1667581871,13032.779657789994,167.66560092000145,54507.58294896001 2022-11-04,17:11:13.000,308,11071337,-795,0,1667581872,13032.786394099989,167.53871657999844,54507.33141264 2022-11-04,17:11:14.000,308,11070858,-795,0,1667581873,13032.577568489993,167.58101136000187,54507.01699224 2022-11-04,17:11:15.000,308,11070884,-795,0,1667581874,13032.355270259992,167.7219939600036,54507.26154144 2022-11-04,17:11:16.000,308,11071413,-795,0,1667581875,13032.267698229996,167.56691310000315,54507.492116400004 2022-11-04,17:11:17.000,308,11070920,-795,0,1667581876,13031.91067379999,167.510520060001,54507.12179904 2022-11-04,17:11:18.000,308,11071144,-795,0,1667581877,13031.79615653,167.5598639700038,54507.48512928001 2022-11-04,17:11:19.000,308,11071446,-795,0,1667581878,13031.81636546,167.4259305000014,54507.19167024 2022-11-04,17:11:20.000,308,11071284,-795,0,1667581879,13031.472813649998,167.63740440000402,54507.13577328 2022-11-04,17:11:21.000,308,11071154,-795,0,1667581880,13031.365032690002,167.4611761499982,54507.21961872001 2022-11-04,17:11:22.000,308,11070995,-795,0,1667581881,13031.162943390002,167.45412701999885,54507.12878616001 2022-11-04,17:11:23.000,308,11070991,-795,0,1667581882,13030.85307312999,167.63035527000466,54507.35936112 2022-11-04,17:11:24.000,308,11071649,-675,0,1667581883,13030.933908849991,167.59510962000058,54507.46416792001 2022-11-04,17:11:25.000,308,11071109,-795,0,1667581884,13030.71834693,167.4470778899995,54507.33141264 2022-11-04,17:11:26.000,308,11070943,-795,0,1667581885,13030.563411799994,167.52461831999972,54507.275515680005 2022-11-04,17:11:27.000,308,11071674,-795,0,1667581886,13030.435421909999,167.53871657999844,54507.177696000006 2022-11-04,17:11:28.000,308,11071063,-795,0,1667581887,13030.354586189998,167.59510962000058,54507.09385056 2022-11-04,17:11:29.000,308,11071062,-795,0,1667581888,13030.341113569993,167.3624883299999,54506.93314680001 2022-11-04,17:11:30.000,308,11071281,-795,0,1667581889,13030.381531429994,167.59510962000058,54506.97506952 2022-11-04,17:11:31.000,308,11070951,-795,0,1667581890,13030.455630839999,167.40478311000334,54507.0728892 2022-11-04,17:11:32.000,308,11071262,-795,0,1667581891,13030.341113569993,167.61625700999866,54507.010005120006 2022-11-04,17:11:33.000,308,11071261,-795,0,1667581892,13030.475839769999,167.61625700999866,54507.205644480004 2022-11-04,17:11:34.000,308,11071231,-795,0,1667581893,13030.644247519995,167.70084656999825,54507.26852856001 2022-11-04,17:11:35.000,308,11071268,-795,0,1667581894,13030.77897372,167.79248526000447,54506.96109528001 2022-11-04,17:11:36.000,308,11071057,-795,0,1667581895,13031.034953499991,167.72904309000296,54507.10083768001 2022-11-04,17:11:37.000,308,11071048,-795,0,1667581896,13031.021480880001,167.74314135000168,54506.7584688 2022-11-04,17:11:38.000,308,11071214,-795,0,1667581897,13031.041689810001,168.01100828999915,54506.73052032 2022-11-04,17:11:39.000,308,11071106,-795,0,1667581898,13031.230306489997,168.08854871999938,54506.940133920005 2022-11-04,17:11:40.000,308,11071137,-795,0,1667581899,13031.425659480003,168.20838393000304,54507.03096648001 2022-11-04,17:11:41.000,308,11071037,-795,0,1667581900,13031.439132099993,168.2647769699979,54506.94712104 2022-11-04,17:11:42.000,308,11071148,-795,0,1667581901,13031.418923169993,168.46920174000115,54507.00301800001 2022-11-04,17:11:43.000,308,11070962,-795,0,1667581902,13031.405450550003,168.61723347000225,54506.9680824 2022-11-04,17:11:44.000,308,11070910,-795,0,1667581903,13031.587330919989,168.7088721600012,54506.93314680001 2022-11-04,17:11:45.000,308,11070870,-795,0,1667581904,13031.540176749993,168.8569038900023,54506.87724984 2022-11-04,17:11:46.000,308,11071033,-795,0,1667581905,13031.627748779989,169.0683777900049,54506.78641728 2022-11-04,17:11:47.000,308,11071253,-795,0,1667581906,13031.621012469994,169.3009990799983,54506.79340440001 2022-11-04,17:11:48.000,308,11071117,-795,0,1667581907,13031.647957709989,169.3644412499998,54507.058914960005 2022-11-04,17:11:49.000,308,11071073,-795,0,1667581908,13031.76921128999,169.45607993999874,54507.09385056 2022-11-04,17:11:50.000,308,11071158,-795,0,1667581909,13031.99150951999,169.6393573200039,54507.275515680005 2022-11-04,17:11:51.000,308,11071156,-795,0,1667581910,13031.722057119994,169.63230819000455,54507.16372176 2022-11-04,17:11:52.000,308,11071245,-795,0,1667581911,13031.70858449999,169.59706254000048,54507.13577328 2022-11-04,17:11:53.000,308,11071119,-795,0,1667581912,13031.681639259994,169.6393573200039,54507.2126316 2022-11-04,17:11:54.000,308,11071191,-795,0,1667581913,13031.647957709989,169.4631290699981,54507.12179904 2022-11-04,17:11:55.000,308,11071130,-795,0,1667581914,13031.641221399994,169.56886602000304,54507.43621944001 2022-11-04,17:11:56.000,308,11071153,-795,0,1667581915,13031.76921128999,169.54066949999833,54507.16372176 2022-11-04,17:11:57.000,308,11071098,-795,0,1667581916,13031.80962914999,169.23755691000406,54507.4571808 2022-11-04,17:11:58.000,308,11071310,-795,0,1667581917,13031.782683909994,169.1670656100032,54507.58294896001 2022-11-04,17:11:59.000,308,11071167,-795,0,1667581918,13031.722057119994,169.28690081999957,54507.4222452 2022-11-04,17:12:00.000,308,11071089,-795,0,1667581919,13031.762474979994,168.91329693000444,54507.527052 2022-11-04,17:12:01.000,308,11070885,-795,0,1667581920,13031.735529739999,169.03313214000082,54507.58993608 2022-11-04,17:12:02.000,308,11071321,-795,0,1667581921,13031.398714239993,168.9203460600038,54507.24058008 2022-11-04,17:12:03.000,308,11071153,-795,0,1667581922,13031.371768999998,168.99788649000402,54507.47814216 2022-11-04,17:12:04.000,308,11070710,-795,0,1667581923,13031.351560069998,168.9344443200025,54507.71570424 2022-11-04,17:12:05.000,308,11071017,-795,0,1667581924,13031.344823760002,168.6736265100044,54507.6667944 2022-11-04,17:12:06.000,308,11071274,-795,0,1667581925,13031.324614830002,168.9062477999978,54507.729678480006 2022-11-04,17:12:07.000,308,11071109,-795,0,1667581926,13031.223570180002,168.81460910999886,54507.56897472 2022-11-04,17:12:08.000,308,11070858,-795,0,1667581927,13030.994535639991,169.0824760500036,54507.4571808 2022-11-04,17:12:09.000,308,11071116,-795,0,1667581928,13030.967590399996,169.01198475000274,54507.659807280004 2022-11-04,17:12:10.000,308,11071093,-795,0,1667581929,13030.947381469996,168.8569038900023,54507.69474288 2022-11-04,17:12:11.000,308,11071303,-795,0,1667581930,13030.81265526999,168.99788649000402,54507.74365272 2022-11-04,17:12:12.000,308,11071280,-795,0,1667581931,13030.65772014,169.04018127000018,54507.680768640006 2022-11-04,17:12:13.000,308,11071073,-795,0,1667581932,13030.421949289994,168.9555917100006,54507.8065368 2022-11-04,17:12:14.000,308,11071235,-795,0,1667581933,13030.273750469998,168.99083736000466,54508.065060240006 2022-11-04,17:12:15.000,308,11071147,-795,0,1667581934,13029.896517109992,168.75116694000462,54507.92531784 2022-11-04,17:12:16.000,308,11071079,-795,0,1667581935,13029.69442780999,168.94149345000187,54507.848459520006 2022-11-04,17:12:17.000,308,11071106,-795,0,1667581936,13029.41150278999,168.88510040999972,54507.63884592 2022-11-04,17:12:18.000,308,11071250,-795,0,1667581937,13029.33740338,168.96264083999995,54507.92531784 2022-11-04,17:12:19.000,308,11071275,-795,0,1667581938,13029.27004027999,168.87805128000036,54507.93929208001 2022-11-04,17:12:20.000,308,11070848,-795,0,1667581939,13029.148786699989,168.76526520000334,54507.95326632 2022-11-04,17:12:21.000,308,11070932,-795,0,1667581940,13029.148786699989,168.8075599799995,54507.827498160004 2022-11-04,17:12:22.000,308,11071023,-795,0,1667581941,13028.785025960002,168.94854258000123,54507.50609064001 2022-11-04,17:12:23.000,308,11071169,-795,0,1667581942,13028.859125369992,169.03313214000082,54507.610897440005 2022-11-04,17:12:24.000,308,11071379,-795,0,1667581943,13028.845652750002,169.07542692000425,54507.541026240004 2022-11-04,17:12:25.000,308,11071259,-795,0,1667581944,13028.892806919997,169.06132865999825,54507.47115504 2022-11-04,17:12:26.000,308,11071085,-795,0,1667581945,13028.859125369992,169.0824760500036,54507.49910352 2022-11-04,17:12:27.000,308,11071311,-795,0,1667581946,13028.805234890002,169.3926377700045,54507.527052 2022-11-04,17:12:28.000,308,11071274,-795,0,1667581947,13029.061214669993,169.38558863999788,54507.58993608 2022-11-04,17:12:29.000,308,11071068,-795,0,1667581948,13029.054478359998,169.4631290699981,54507.63884592 2022-11-04,17:12:30.000,308,11070970,-795,0,1667581949,13029.108368839989,169.64640645000327,54507.83448528 2022-11-04,17:12:31.000,308,11071266,-795,0,1667581950,13029.155523009998,169.62525905999792,54507.54801336 2022-11-04,17:12:32.000,308,11071371,-795,0,1667581951,13029.148786699989,169.76624165999965,54507.47115504 2022-11-04,17:12:33.000,308,11071113,-795,0,1667581952,13028.966906330003,169.4631290699981,54507.352374 2022-11-04,17:12:34.000,308,11071417,-795,0,1667581953,13028.926488470002,169.4278834200013,54507.4222452 2022-11-04,17:12:35.000,308,11071319,-795,0,1667581954,13029.135314079998,169.73099601000285,54507.23359296 2022-11-04,17:12:36.000,308,11071521,-795,0,1667581955,13028.852389059997,169.73099601000285,54507.40128384 2022-11-04,17:12:37.000,308,11070821,-795,0,1667581956,13028.953433709998,169.95656817000418,54507.38032248 2022-11-04,17:12:38.000,308,11071121,-795,0,1667581957,13029.027533119988,169.78738904999773,54507.4222452 2022-11-04,17:12:39.000,308,11071136,-795,0,1667581958,13028.939961089993,169.93542077999882,54507.394296720006 2022-11-04,17:12:40.000,308,11071421,-795,0,1667581959,13028.791762269997,169.85083121999924,54507.492116400004 2022-11-04,17:12:41.000,308,11071296,-795,0,1667581960,13028.966906330003,169.96361730000353,54507.324425520004 2022-11-04,17:12:42.000,308,11071124,-715,0,1667581961,13028.683981310001,169.66755384000135,54507.38032248 2022-11-04,17:12:43.000,308,11071370,-795,0,1667581962,13028.933224779998,169.68165210000006,54507.156734640004 2022-11-04,17:12:44.000,308,11071078,-795,0,1667581963,13029.027533119988,169.3644412499998,54507.25455432 2022-11-04,17:12:45.000,308,11071207,-795,0,1667581964,13029.081423599993,169.3926377700045,54506.9680824 2022-11-04,17:12:46.000,308,11071185,-795,0,1667581965,13029.115105149998,169.33624473000236,54506.75148168 2022-11-04,17:12:47.000,308,11071149,-795,0,1667581966,13029.43171171999,169.16001648000383,54507.09385056 2022-11-04,17:12:48.000,308,11071336,-795,0,1667581967,13029.65400994999,169.06132865999825,54506.80039152 2022-11-04,17:12:49.000,308,11071031,-795,0,1667581968,13029.815681389991,168.89919866999844,54506.83532712001 2022-11-04,17:12:50.000,308,11071133,-795,0,1667581969,13029.70116412,168.88510040999972,54506.79340440001 2022-11-04,17:12:51.000,308,11071138,-795,0,1667581970,13029.728109359996,168.8075599799995,54506.891224080005 2022-11-04,17:12:52.000,308,11071110,-795,0,1667581971,13029.795472459991,168.8569038900023,54506.69558472001 2022-11-04,17:12:53.000,308,11071743,-795,0,1667581972,13030.044715930002,168.89919866999844,54506.989043760004 2022-11-04,17:12:54.000,308,11071469,-795,0,1667581973,13029.970616519997,168.9555917100006,54506.99603088 2022-11-04,17:12:55.000,308,11071063,-795,0,1667581974,13029.896517109992,168.68772477000311,54507.0728892 2022-11-04,17:12:56.000,308,11071183,-795,0,1667581975,13029.788736149996,169.30804820999765,54506.96109528001 2022-11-04,17:12:57.000,308,11071344,-795,0,1667581976,13029.775263529991,169.13886908999848,54507.037953600004 2022-11-04,17:12:58.000,308,11070755,-795,0,1667581977,13029.45865696,169.25165517000278,54506.940133920005 2022-11-04,17:12:59.000,308,11071321,-795,0,1667581978,13029.47886589,169.19526213000063,54506.96109528001 2022-11-04,17:13:00.000,308,11071178,-795,0,1667581979,13029.27004027999,169.0542795299989,54506.94712104 2022-11-04,17:13:01.000,308,11071021,-795,0,1667581980,13029.49907482,169.25870430000214,54506.84930136 2022-11-04,17:13:02.000,308,11071328,-795,0,1667581981,13029.24983134999,169.33624473000236,54507.02397936 2022-11-04,17:13:03.000,308,11071359,-795,0,1667581982,13029.074687289998,169.17411474000255,54507.19167024 2022-11-04,17:13:04.000,308,11071111,-795,0,1667581983,13029.088159909988,169.62525905999792,54507.03096648001 2022-11-04,17:13:05.000,308,11071298,-795,0,1667581984,13029.128577769989,169.329195600003,54507.11481192 2022-11-04,17:13:06.000,308,11071184,-795,0,1667581985,13029.31045813999,169.30804820999765,54507.12179904 2022-11-04,17:13:07.000,308,11071176,-795,0,1667581986,13029.236358729999,169.47017820000474,54506.82834 2022-11-04,17:13:08.000,308,11071271,-795,0,1667581987,13029.6203284,168.97673909999867,54507.26154144 2022-11-04,17:13:09.000,308,11071158,-795,0,1667581988,13029.67421887999,168.91329693000444,54507.1427604 2022-11-04,17:13:10.000,308,11071096,-795,0,1667581989,13030.017770689992,168.871002150001,54507.177696000006 2022-11-04,17:13:11.000,308,11071008,-795,0,1667581990,13030.415212979999,168.5608404300001,54507.394296720006 2022-11-04,17:13:12.000,308,11071272,-795,0,1667581991,13030.186178440003,168.6736265100044,54507.25455432 2022-11-04,17:13:13.000,308,11070980,-795,0,1667581992,13030.219859989993,168.48329999999987,54507.373335360004 2022-11-04,17:13:14.000,308,11071212,-795,0,1667581993,13030.253541539998,168.29297349000262,54507.26154144 2022-11-04,17:13:15.000,308,11071162,-795,0,1667581994,13030.273750469998,168.3634647900035,54507.275515680005 2022-11-04,17:13:16.000,308,11071283,-795,0,1667581995,13030.192914749998,168.25772783999855,54507.42923232 2022-11-04,17:13:17.000,308,11071176,-795,0,1667581996,13030.226596299988,168.12379437000345,54507.33141264 2022-11-04,17:13:18.000,308,11071115,-795,0,1667581997,13030.213123679998,168.05330307000258,54507.42923232 2022-11-04,17:13:19.000,308,11070998,-795,0,1667581998,13029.990825449997,168.22248219000176,54507.26852856001 2022-11-04,17:13:20.000,308,11071310,-795,0,1667581999,13029.957143899992,168.19428567000432,54507.4222452 2022-11-04,17:13:21.000,308,11071263,-795,0,1667582000,13029.707900429996,168.18723653999768,54507.40827096 2022-11-04,17:13:22.000,308,11070845,-795,0,1667582001,13029.526020059995,168.41985782999836,54507.4571808 2022-11-04,17:13:23.000,308,11071209,-795,0,1667582002,13029.276776589999,168.45510348000244,54507.33839976001 2022-11-04,17:13:24.000,308,11071246,-795,0,1667582003,13029.168995629989,168.7088721600012,54507.527052 2022-11-04,17:13:25.000,308,11071411,-795,0,1667582004,13029.014060499998,168.6736265100044,54507.38730960001 2022-11-04,17:13:26.000,308,11071254,-795,0,1667582005,13028.872597989997,168.82165823999821,54507.513077760006 2022-11-04,17:13:27.000,308,11070680,-795,0,1667582006,13028.724399170002,168.66657737999776,54507.4222452 2022-11-04,17:13:28.000,308,11071315,-795,0,1667582007,13028.468419389996,168.71592129000055,54507.47814216 2022-11-04,17:13:29.000,308,11070864,-795,0,1667582008,13028.569464039996,168.77936346000206,54507.16372176 2022-11-04,17:13:30.000,308,11071161,-795,0,1667582009,13028.825443820002,169.07542692000425,54507.06590208 2022-11-04,17:13:31.000,308,11071098,-795,0,1667582010,13028.5425188,169.14591821999784,54506.9680824 2022-11-04,17:13:32.000,308,11071172,-795,0,1667582011,13028.663772380001,169.25870430000214,54507.25455432 2022-11-04,17:13:33.000,308,11071405,-795,0,1667582012,13028.737871789992,169.09657431000232,54507.226605840006 2022-11-04,17:13:34.000,308,11070866,-795,0,1667582013,13028.825443820002,169.13886908999848,54507.010005120006 2022-11-04,17:13:35.000,308,11071286,-795,0,1667582014,13029.034269429998,169.13886908999848,54507.12179904 2022-11-04,17:13:36.000,308,11070872,-795,0,1667582015,13029.263303969994,169.4772273300041,54506.94712104 2022-11-04,17:13:37.000,308,11070985,-795,0,1667582016,13029.168995629989,169.2305077800047,54506.940133920005 2022-11-04,17:13:38.000,308,11071223,-795,0,1667582017,13029.45865696,169.28690081999957,54506.940133920005 2022-11-04,17:13:39.000,308,11071454,-795,0,1667582018,13029.647273639996,169.37853950999852,54507.058914960005 2022-11-04,17:13:40.000,308,11071493,-795,0,1667582019,13029.869571869996,169.0542795299989,54507.352374 2022-11-04,17:13:41.000,308,11071036,-795,0,1667582020,13029.923462350002,169.20231126,54506.9680824 2022-11-04,17:13:42.000,308,11070969,-795,0,1667582021,13029.997561759992,169.6746029700007,54506.80737864 2022-11-04,17:13:43.000,308,11070875,-795,0,1667582022,13029.795472459991,169.5265712399996,54507.31045128 2022-11-04,17:13:44.000,308,11070754,-795,0,1667582023,13029.923462350002,169.53362036999897,54507.11481192 2022-11-04,17:13:45.000,308,11071221,-795,0,1667582024,13029.842626630001,169.49132559000282,54507.01699224 2022-11-04,17:13:46.000,308,11071044,-795,0,1667582025,13029.424975409995,169.56181689000368,54507.03096648001 2022-11-04,17:13:47.000,308,11071159,-795,0,1667582026,13029.33740338,169.59706254000048,54506.82834 2022-11-04,17:13:48.000,308,11071378,-795,0,1667582027,13029.216149799999,169.90017513000203,54507.16372176 2022-11-04,17:13:49.000,308,11071149,-795,0,1667582028,13029.094896219998,169.92837164999946,54506.9680824 2022-11-04,17:13:50.000,308,11071127,-795,0,1667582029,13028.919752159993,169.78738904999773,54507.35936112 2022-11-04,17:13:51.000,308,11070900,-795,0,1667582030,13029.054478359998,169.9706664300029,54506.94712104 2022-11-04,17:13:52.000,308,11071150,-795,0,1667582031,13028.771553339997,170.12574729000335,54506.71654608001 2022-11-04,17:13:53.000,308,11070795,-795,0,1667582032,13028.535782489991,170.05525599000248,54506.74449456001 2022-11-04,17:13:54.000,308,11071332,-795,0,1667582033,13028.515573559991,170.0059120799997,54506.92615968 2022-11-04,17:13:55.000,308,11070753,-795,0,1667582034,13028.46168308,170.2808281500038,54506.86327560001 2022-11-04,17:13:56.000,308,11071228,-795,0,1667582035,13028.23938485,170.17509119999886,54506.46500976 2022-11-04,17:13:57.000,308,11071189,-795,0,1667582036,13028.33369318999,170.23853337000037,54506.95410816 2022-11-04,17:13:58.000,308,11071202,-795,0,1667582037,13028.387583669995,170.24558249999973,54506.54186808 2022-11-04,17:13:59.000,308,11070837,-795,0,1667582038,13028.643563450001,170.1962385900042,54506.77943016 2022-11-04,17:14:00.000,308,11071426,-795,0,1667582039,13028.32022057,169.97771556000225,54506.555842320005 2022-11-04,17:14:01.000,308,11071014,-795,0,1667582040,13028.15181281999,169.8578803499986,54507.010005120006 2022-11-04,17:14:02.000,308,11071087,-795,0,1667582041,13028.225912229995,170.04820686000312,54506.77943016 2022-11-04,17:14:03.000,308,11071719,-795,0,1667582042,13028.39431997999,170.13984555000206,54506.40911280001 2022-11-04,17:14:04.000,308,11071138,-795,0,1667582043,13028.549255109996,170.18918946000485,54506.367190080004 2022-11-04,17:14:05.000,308,11070635,-795,0,1667582044,13028.47515569999,169.32214647000364,54506.74449456001 2022-11-04,17:14:06.000,308,11071100,-795,0,1667582045,13028.47515569999,169.8226347000018,54506.74449456001 2022-11-04,17:14:07.000,308,11071115,-795,0,1667582046,13028.609881899996,170.05525599000248,54506.555842320005 2022-11-04,17:14:08.000,308,11071139,-795,0,1667582047,13028.657036069992,169.91427339000074,54506.35321584 2022-11-04,17:14:09.000,308,11071051,-795,0,1667582048,13028.886070610002,169.90722426000139,54506.56981656 2022-11-04,17:14:10.000,308,11071172,-795,0,1667582049,13029.088159909988,170.05525599000248,54506.7584688 2022-11-04,17:14:11.000,308,11071323,-795,0,1667582050,13029.445184339995,170.16099294000014,54506.75148168 2022-11-04,17:14:12.000,308,11071442,-795,0,1667582051,13029.465393269995,170.12574729000335,54506.63270064 2022-11-04,17:14:13.000,308,11071269,-795,0,1667582052,13029.728109359996,169.80853644000308,54506.80737864 2022-11-04,17:14:14.000,308,11071183,-795,0,1667582053,13029.916726039992,170.22443511000165,54506.91218544001 2022-11-04,17:14:15.000,308,11071131,-795,0,1667582054,13030.058188549992,170.30197554000188,54506.87724984 2022-11-04,17:14:16.000,308,11070891,-795,0,1667582055,13030.307432019988,170.118698160004,54506.870262720004 2022-11-04,17:14:17.000,308,11071018,-795,0,1667582056,13030.475839769999,170.29492641000252,54507.010005120006 2022-11-04,17:14:18.000,308,11071376,-795,0,1667582057,13030.75876479,170.2173859800023,54506.9680824 2022-11-04,17:14:19.000,308,11070868,-795,0,1667582058,13031.041689810001,170.2808281500038,54506.821352880004 2022-11-04,17:14:20.000,308,11071167,-795,0,1667582059,13031.176416009992,170.49230204999913,54507.11481192 2022-11-04,17:14:21.000,308,11071185,-795,0,1667582060,13031.243779110002,170.50640030999784,54506.62571352001 2022-11-04,17:14:22.000,308,11071544,-795,0,1667582061,13031.526704129989,170.73902159999852,54507.13577328 2022-11-04,17:14:23.000,308,11070792,-795,0,1667582062,13031.863519629995,170.63328465000086,54506.97506952 2022-11-04,17:14:24.000,308,11071222,-795,0,1667582063,13032.11949941,170.50640030999784,54507.2126316 2022-11-04,17:14:25.000,308,11071156,-795,0,1667582064,13032.550623249997,170.4288598800049,54507.05192784001 2022-11-04,17:14:26.000,308,11071351,-795,0,1667582065,13032.523678010002,170.32312292999995,54507.107824800005 2022-11-04,17:14:27.000,308,11070915,-795,0,1667582066,13032.685349449988,170.6755794300043,54507.43621944001 2022-11-04,17:14:28.000,308,11071145,-795,0,1667582067,13032.658404209993,170.47115466000105,54507.156734640004 2022-11-04,17:14:29.000,308,11071363,-795,0,1667582068,13032.779657789994,170.64738290999958,54507.275515680005 2022-11-04,17:14:30.000,308,11071704,-795,0,1667582069,13032.611250039998,170.4147616199989,54507.62487168 2022-11-04,17:14:31.000,308,11071031,-795,0,1667582070,13032.469787529997,170.34427031999803,54507.373335360004 2022-11-04,17:14:32.000,308,11070893,-795,0,1667582071,13032.537150629993,170.54164596000192,54507.12179904 2022-11-04,17:14:33.000,308,11070687,-795,0,1667582072,13032.132972029991,170.79541464000067,54507.394296720006 2022-11-04,17:14:34.000,308,11071100,-795,0,1667582073,13032.146444649996,170.68262856000365,54507.41525808001 2022-11-04,17:14:35.000,308,11071524,-795,0,1667582074,13032.05887262,170.6262355200015,54507.5969232 2022-11-04,17:14:36.000,308,11071567,-795,0,1667582075,13032.03192737999,170.33722118999867,54507.25455432 2022-11-04,17:14:37.000,308,11071161,-795,0,1667582076,13031.95782797,170.28787728000316,54507.18468312 2022-11-04,17:14:38.000,308,11071371,-795,0,1667582077,13032.09929048,170.37246684000274,54507.156734640004 2022-11-04,17:14:39.000,308,11071295,-795,0,1667582078,13032.220544060001,170.22443511000165,54507.2126316 2022-11-04,17:14:40.000,308,11071401,-795,0,1667582079,13032.193598819991,170.39361423000082,54507.25455432 2022-11-04,17:14:41.000,308,11071241,-795,0,1667582080,13032.240752990001,170.25968075999845,54506.86327560001 2022-11-04,17:14:42.000,308,11071315,-795,0,1667582081,13032.402424430002,170.28787728000316,54506.91218544001 2022-11-04,17:14:43.000,308,11071341,-795,0,1667582082,13032.665140519988,170.18214032999822,54507.04494072 2022-11-04,17:14:44.000,308,11071047,-795,0,1667582083,13032.833548269999,170.35131945000467,54506.91917256 2022-11-04,17:14:45.000,308,11071346,-795,0,1667582084,13033.07605543,170.59803900000406,54507.46416792001 2022-11-04,17:14:46.000,308,11070921,-795,0,1667582085,13032.954801849999,170.40066336000018,54507.19167024 2022-11-04,17:14:47.000,308,11070597,-795,0,1667582086,13033.03563757,170.61918639000214,54507.058914960005 2022-11-04,17:14:48.000,308,11071334,-795,0,1667582087,13033.062582809995,170.59803900000406,54506.95410816 2022-11-04,17:14:49.000,308,11071518,-795,0,1667582088,13033.325298899996,170.60508813000342,54507.47115504 2022-11-04,17:14:50.000,308,11071449,-795,0,1667582089,13033.21751794,170.49935117999848,54507.36634824001 2022-11-04,17:14:51.000,308,11071568,-795,0,1667582090,13033.11647329,170.54869509000127,54507.01699224 2022-11-04,17:14:52.000,308,11070926,-795,0,1667582091,13033.244463179995,170.6755794300043,54507.09385056 2022-11-04,17:14:53.000,308,11071068,-795,0,1667582092,13033.143418529995,170.7108250800011,54507.25455432 2022-11-04,17:14:54.000,308,11071347,-795,0,1667582093,13033.09626436,170.61213726000278,54507.19865736001 2022-11-04,17:14:55.000,308,11070959,-795,0,1667582094,13033.19730901,170.65443203999894,54507.19167024 2022-11-04,17:14:56.000,308,11071168,-795,0,1667582095,13033.022164949994,170.60508813000342,54507.09385056 2022-11-04,17:14:57.000,308,11071468,-795,0,1667582096,13032.820075649994,170.66853029999766,54507.2126316 2022-11-04,17:14:58.000,308,11071382,-795,0,1667582097,13032.840284579994,170.17509119999886,54507.492116400004 2022-11-04,17:14:59.000,308,11071190,-795,0,1667582098,13032.739239929993,170.34427031999803,54507.24058008 2022-11-04,17:15:00.000,308,11071388,-795,0,1667582099,13032.651667899998,170.11164903000463,54507.11481192 2022-11-04,17:15:01.000,308,11071253,-795,0,1667582100,13032.793130409998,170.2526316299991,54507.4222452 2022-11-04,17:15:02.000,308,11071125,-795,0,1667582101,13032.530414319997,170.14689468000142,54507.28948992 2022-11-04,17:15:03.000,308,11070726,-795,0,1667582102,13032.793130409998,170.18214032999822,54507.2126316 2022-11-04,17:15:04.000,308,11070818,-795,0,1667582103,13032.678613139993,169.9213225200001,54506.989043760004 2022-11-04,17:15:05.000,308,11071329,-795,0,1667582104,13032.550623249997,169.74509427000157,54507.40827096 2022-11-04,17:15:06.000,308,11070723,-795,0,1667582105,13032.94806553999,169.68870122999942,54507.33141264 2022-11-04,17:15:07.000,308,11070761,-795,0,1667582106,13032.914383989999,169.44903080999939,54507.02397936 2022-11-04,17:15:08.000,308,11070828,-795,0,1667582107,13033.15015483999,169.43493255000067,54507.12179904 2022-11-04,17:15:09.000,308,11071490,-795,0,1667582108,13033.527388199996,169.6111607999992,54507.12878616001 2022-11-04,17:15:10.000,308,11070902,-795,0,1667582109,13033.460025100001,169.4631290699981,54507.30346416 2022-11-04,17:15:11.000,308,11071512,-795,0,1667582110,13033.614960229992,169.5477186299977,54506.96109528001 2022-11-04,17:15:12.000,308,11071624,-795,0,1667582111,13033.978720969993,169.5477186299977,54506.87724984 2022-11-04,17:15:13.000,308,11071084,-795,0,1667582112,13033.783367980002,169.68165210000006,54506.63270064 2022-11-04,17:15:14.000,308,11070968,-795,0,1667582113,13033.965248349989,169.5124729800009,54506.9680824 2022-11-04,17:15:15.000,308,11071199,-795,0,1667582114,13033.911357869998,169.71689775000414,54506.93314680001 2022-11-04,17:15:16.000,308,11071174,-795,0,1667582115,13034.025875139989,169.62525905999792,54507.01699224 2022-11-04,17:15:17.000,308,11071271,-795,0,1667582116,13033.911357869998,169.78738904999773,54506.94712104 2022-11-04,17:15:18.000,308,11071044,-795,0,1667582117,13034.025875139989,169.70984862000478,54507.275515680005 2022-11-04,17:15:19.000,308,11071127,-795,0,1667582118,13033.924830489988,169.80148731000372,54506.94712104 2022-11-04,17:15:20.000,308,11071088,-795,0,1667582119,13033.843994770003,169.8226347000018,54506.86327560001 2022-11-04,17:15:21.000,308,11071074,-795,0,1667582120,13033.924830489988,169.78033991999837,54506.99603088 2022-11-04,17:15:22.000,308,11070930,-795,0,1667582121,13033.958512039993,169.85083121999924,54506.62571352001 2022-11-04,17:15:23.000,308,11071278,-795,0,1667582122,13033.857467389993,169.78738904999773,54506.674623360006 2022-11-04,17:15:24.000,308,11071120,-795,0,1667582123,13033.897885249993,169.7591925300003,54506.83532712001 2022-11-04,17:15:25.000,308,11071050,-795,0,1667582124,13033.736213809992,169.5265712399996,54507.00301800001 2022-11-04,17:15:26.000,308,11071132,-795,0,1667582125,13033.682323330002,169.45607993999874,54507.010005120006 2022-11-04,17:15:27.000,308,11070907,-795,0,1667582126,13033.554333439992,169.3926377700045,54506.723533200005 2022-11-04,17:15:28.000,308,11071160,-795,0,1667582127,13033.628432849997,169.37149037999916,54506.73052032 2022-11-04,17:15:29.000,308,11070864,-795,0,1667582128,13033.426343549996,169.37149037999916,54506.69558472001 2022-11-04,17:15:30.000,308,11070994,-795,0,1667582129,13033.682323330002,169.22345864999807,54506.75148168 2022-11-04,17:15:31.000,308,11071370,-795,0,1667582130,13033.520651890001,168.91329693000444,54506.86327560001 2022-11-04,17:15:32.000,308,11071303,-795,0,1667582131,13033.325298899996,168.98378822999803,54506.702571840004 2022-11-04,17:15:33.000,308,11071137,-795,0,1667582132,13033.08952804999,169.12477082999976,54506.69558472001 2022-11-04,17:15:34.000,308,11071332,-795,0,1667582133,13032.921120299994,168.8569038900023,54506.47199688 2022-11-04,17:15:35.000,308,11071256,-795,0,1667582134,13032.934592919999,168.98378822999803,54506.56282944 2022-11-04,17:15:36.000,308,11071183,-795,0,1667582135,13033.001956019994,169.03313214000082,54506.46500976 2022-11-04,17:15:37.000,308,11070673,-795,0,1667582136,13032.873966129999,169.0542795299989,54506.66064912 2022-11-04,17:15:38.000,308,11071515,-795,0,1667582137,13032.873966129999,169.12477082999976,54506.27635752 2022-11-04,17:15:39.000,308,11071016,-795,0,1667582138,13032.99521971,168.99083736000466,54506.24142192001 2022-11-04,17:15:40.000,308,11070867,-795,0,1667582139,13032.826811959989,169.0824760500036,54506.318280240004 2022-11-04,17:15:41.000,308,11070980,-795,0,1667582140,13032.833548269999,168.97673909999867,54506.40911280001 2022-11-04,17:15:42.000,308,11071119,-795,0,1667582141,13032.98848339999,168.99083736000466,54506.304306 2022-11-04,17:15:43.000,308,11071233,-795,0,1667582142,13033.07605543,169.2305077800047,54506.283344639996 2022-11-04,17:15:44.000,308,11071260,-795,0,1667582143,13033.284881039996,169.22345864999807,54506.304306 2022-11-04,17:15:45.000,308,11071214,-795,0,1667582144,13033.385925689996,169.11067257000104,54506.13661512 2022-11-04,17:15:46.000,308,11071073,-795,0,1667582145,13033.345507829996,169.35739212000044,54506.04578256001 2022-11-04,17:15:47.000,308,11071083,-795,0,1667582146,13033.540860820001,169.35739212000044,54505.92700152001 2022-11-04,17:15:48.000,308,11071053,-795,0,1667582147,13033.480234030001,169.48427646000346,54506.06674392 2022-11-04,17:15:49.000,308,11071229,-795,0,1667582148,13033.729477499997,169.6746029700007,54506.02482120001 2022-11-04,17:15:50.000,308,11071102,-795,0,1667582149,13033.702532260002,169.49837472000218,54505.9898856 2022-11-04,17:15:51.000,308,11071238,-795,0,1667582150,13033.850731079998,169.66755384000135,54505.982898480004 2022-11-04,17:15:52.000,308,11071068,-795,0,1667582151,13033.763159050002,169.8860768700033,54505.72437504 2022-11-04,17:15:53.000,308,11071016,-795,0,1667582152,13033.911357869998,169.7380451400022,54505.668478080006 2022-11-04,17:15:54.000,308,11071017,-795,0,1667582153,13033.945039419988,169.70984862000478,54505.766297760005 2022-11-04,17:15:55.000,308,11071122,-795,0,1667582154,13033.938303109993,169.90722426000139,54505.96892424 2022-11-04,17:15:56.000,308,11071046,-795,0,1667582155,13033.924830489988,169.68870122999942,54505.95495000001 2022-11-04,17:15:57.000,308,11071127,-795,0,1667582156,13033.897885249993,169.62525905999792,54505.78725912001 2022-11-04,17:15:58.000,308,11071052,-795,0,1667582157,13033.951775729998,169.5124729800009,54505.91302728 2022-11-04,17:15:59.000,308,11071156,-795,0,1667582158,13033.843994770003,169.48427646000346,54505.78725912001 2022-11-04,17:16:00.000,308,11071156,-795,0,1667582159,13033.695795949992,169.329195600003,54505.75931064001 2022-11-04,17:16:01.000,308,11071206,-795,0,1667582160,13033.648641779997,169.20231126,54505.68943944001 2022-11-04,17:16:02.000,308,11071186,-795,0,1667582161,13033.486970339996,169.13181995999912,54505.4658516 2022-11-04,17:16:03.000,308,11071121,-795,0,1667582162,13033.392661999991,169.0824760500036,54505.47283872001 2022-11-04,17:16:04.000,308,11071104,-795,0,1667582163,13033.446552479996,169.0824760500036,54505.59161976001 2022-11-04,17:16:05.000,308,11071063,-795,0,1667582164,13033.453288789991,168.7723143300027,54505.68245232 2022-11-04,17:16:06.000,308,11071337,-795,0,1667582165,13033.35898045,168.84985476000293,54505.48681296 2022-11-04,17:16:07.000,308,11071076,-795,0,1667582166,13033.244463179995,168.68772477000311,54505.40296752001 2022-11-04,17:16:08.000,308,11071109,-795,0,1667582167,13033.15689115,168.86395302000165,54505.47283872001 2022-11-04,17:16:09.000,308,11071163,-795,0,1667582168,13033.12994590999,168.75116694000462,54505.43790312 2022-11-04,17:16:10.000,308,11071242,-715,0,1667582169,13032.94806553999,168.89214953999908,54505.27021224 2022-11-04,17:16:11.000,308,11071064,-795,0,1667582170,13032.712294689998,168.94149345000187,54505.22828952 2022-11-04,17:16:12.000,308,11071136,-795,0,1667582171,13032.537150629993,169.11067257000104,54504.95579184 2022-11-04,17:16:13.000,308,11071037,-795,0,1667582172,13032.341797640001,169.13181995999912,54505.08156 2022-11-04,17:16:14.000,308,11071165,-795,0,1667582173,13032.321588710001,169.22345864999807,54505.165405440006 2022-11-04,17:16:15.000,308,11071160,-795,0,1667582174,13032.09929048,169.15296735000447,54505.17239256 2022-11-04,17:16:16.000,308,11071212,-795,0,1667582175,13031.99150951999,169.42083429000195,54504.96277896 2022-11-04,17:16:17.000,308,11070875,-795,0,1667582176,13031.85678332,169.48427646000346,54505.144444080004 2022-11-04,17:16:18.000,308,11071225,-795,0,1667582177,13031.85004700999,169.37149037999916,54505.03265016 2022-11-04,17:16:19.000,308,11071020,-795,0,1667582178,13031.70858449999,169.4631290699981,54504.99072744001 2022-11-04,17:16:20.000,308,11071117,-795,0,1667582179,13031.782683909994,169.56181689000368,54505.109508479996 2022-11-04,17:16:21.000,308,11071070,-795,0,1667582180,13031.701848189994,169.32214647000364,54505.01867592001 2022-11-04,17:16:22.000,308,11071084,-795,0,1667582181,13031.78942021999,169.56886602000304,54504.89290776 2022-11-04,17:16:23.000,308,11071255,-795,0,1667582182,13031.614276159999,169.53362036999897,54504.86495928 2022-11-04,17:16:24.000,308,11071147,-795,0,1667582183,13031.735529739999,169.50542385000153,54504.760152480005 2022-11-04,17:16:25.000,308,11071208,-795,0,1667582184,13031.762474979994,169.64640645000327,54504.92085624001 2022-11-04,17:16:26.000,308,11070711,-795,0,1667582185,13031.695111879999,169.58296428000176,54504.830023680006 2022-11-04,17:16:27.000,308,11070777,-795,0,1667582186,13031.715320809999,169.59706254000048,54504.662332800006 2022-11-04,17:16:28.000,308,11070976,-795,0,1667582187,13031.85678332,169.74509427000157,54504.662332800006 2022-11-04,17:16:29.000,308,11071048,-795,0,1667582188,13032.03866369,169.50542385000153,54504.75316536001 2022-11-04,17:16:30.000,308,11071054,-795,0,1667582189,13032.153180959991,169.68870122999942,54504.78810096 2022-11-04,17:16:31.000,308,11070972,-795,0,1667582190,13032.173389889991,169.63230819000455,54504.80207520001 2022-11-04,17:16:32.000,308,11071289,-795,0,1667582191,13032.153180959991,169.80853644000308,54504.50861616 2022-11-04,17:16:33.000,308,11071316,-795,0,1667582192,13032.227280369996,169.5759151500024,54504.641371440004 2022-11-04,17:16:34.000,308,11071133,-795,0,1667582193,13032.503469080002,169.78738904999773,54504.64835856 2022-11-04,17:16:35.000,308,11071101,-795,0,1667582194,13032.388951809997,169.89312600000267,54504.70425552001 2022-11-04,17:16:36.000,308,11071072,-795,0,1667582195,13032.429369669997,169.79443818000436,54504.71822976 2022-11-04,17:16:37.000,308,11071002,-795,0,1667582196,13032.409160739997,169.773290789999,54504.63438432001 2022-11-04,17:16:38.000,308,11071198,-795,0,1667582197,13032.422633360002,170.0341086000044,54504.64835856 2022-11-04,17:16:39.000,308,11071030,-795,0,1667582198,13032.301379780001,170.0059120799997,54504.59944872 2022-11-04,17:16:40.000,308,11071173,-795,0,1667582199,13032.294643469992,169.9847646900016,54504.557526 2022-11-04,17:16:41.000,308,11071076,-795,0,1667582200,13032.274434539991,169.96361730000353,54504.56451312001 2022-11-04,17:16:42.000,308,11071002,-795,0,1667582201,13032.207071439996,170.02705946999777,54504.34092528 2022-11-04,17:16:43.000,308,11070940,-795,0,1667582202,13032.294643469992,170.0341086000044,54504.35489952 2022-11-04,17:16:44.000,308,11070852,-755,0,1667582203,13032.308116089996,169.97771556000225,54504.326951040006 2022-11-04,17:16:45.000,308,11071189,-795,0,1667582204,13032.348533949997,169.96361730000353,54504.34791240001 2022-11-04,17:16:46.000,308,11071166,-795,0,1667582205,13032.476523839992,170.09755076999863,54504.2431056 2022-11-04,17:16:47.000,308,11071218,-795,0,1667582206,13032.516941699992,170.02705946999777,54504.01951776 2022-11-04,17:16:48.000,308,11071064,-795,0,1667582207,13032.644931589988,170.3795159700021,54504.36188664 2022-11-04,17:16:49.000,308,11070861,-795,0,1667582208,13032.813339339998,170.43590901000425,54504.473680560004 2022-11-04,17:16:50.000,308,11071148,-795,0,1667582209,13033.0558465,170.50640030999784,54504.09637608 2022-11-04,17:16:51.000,308,11070931,-795,0,1667582210,13033.03563757,170.6755794300043,54504.36887376001 2022-11-04,17:16:52.000,308,11071245,-795,0,1667582211,13033.23772687,170.74607072999788,54504.22913136001 2022-11-04,17:16:53.000,308,11070669,-795,0,1667582212,13033.37918938,170.96459375999984,54504.20118288001 2022-11-04,17:16:54.000,308,11070941,-795,0,1667582213,13033.803576910002,170.98574114999792,54504.424770720005 2022-11-04,17:16:55.000,308,11071132,-795,0,1667582214,13033.769895359997,171.04918331999943,54504.18022152001 2022-11-04,17:16:56.000,308,11071434,-795,0,1667582215,13033.897885249993,170.92934811000305,54504.23611848 2022-11-04,17:16:57.000,308,11071237,-795,0,1667582216,13034.22796443999,170.9082007199977,54504.04746624 2022-11-04,17:16:58.000,308,11071081,-795,0,1667582217,13034.37616326,170.88705332999962,54504.23611848 2022-11-04,17:16:59.000,308,11071121,-795,0,1667582218,13034.51088945999,170.64738290999958,54504.326951040006 2022-11-04,17:17:00.000,308,11071450,-795,0,1667582219,13034.814023409992,170.64738290999958,54504.50861616 2022-11-04,17:17:01.000,308,11071154,-795,0,1667582220,13034.968958539997,170.3301720599993,54504.34092528 2022-11-04,17:17:02.000,308,11071159,-795,0,1667582221,13035.184520459989,170.2667298899978,54504.38983512 2022-11-04,17:17:03.000,308,11071074,-795,0,1667582222,13035.501127029995,170.13984555000206,54504.43175784 2022-11-04,17:17:04.000,308,11071275,-795,0,1667582223,13035.55501751,169.79443818000436,54504.26406696 2022-11-04,17:17:05.000,308,11071163,-795,0,1667582224,13035.73689788,169.5265712399996,54504.543551760005 2022-11-04,17:17:06.000,308,11071107,-795,0,1667582225,13035.810997289991,169.58296428000176,54504.21515712 2022-11-04,17:17:07.000,308,11071026,-795,0,1667582226,13035.905305629996,169.19526213000063,54504.5225904 2022-11-04,17:17:08.000,308,11071227,-795,0,1667582227,13036.053504449992,169.06132865999825,54504.48765480001 2022-11-04,17:17:09.000,308,11071037,-795,0,1667582228,13035.959196110001,168.82165823999821,54504.44573208001 2022-11-04,17:17:10.000,308,11071065,-795,0,1667582229,13036.066977069997,168.9344443200025,54504.305989680004 2022-11-04,17:17:11.000,308,11071209,-795,0,1667582230,13036.073713379992,168.84280563000357,54504.36887376001 2022-11-04,17:17:12.000,308,11070776,-795,0,1667582231,13035.878360390001,168.63133173000097,54504.39682224001 2022-11-04,17:17:13.000,308,11071001,-795,0,1667582232,13035.918778250001,168.744117809998,54504.13131168001 2022-11-04,17:17:14.000,308,11071127,-795,0,1667582233,13035.858151460001,168.92739519000315,54504.18720864 2022-11-04,17:17:15.000,308,11071214,-795,0,1667582234,13035.581962749995,169.06132865999825,54504.543551760005 2022-11-04,17:17:16.000,308,11071096,-795,0,1667582235,13035.898569320001,169.47017820000474,54504.88592064 2022-11-04,17:17:17.000,308,11071001,-795,0,1667582236,13035.50786333999,169.1670656100032,54504.494641920006 2022-11-04,17:17:18.000,308,11071261,-795,0,1667582237,13035.292301419999,169.3009990799983,54504.711242640005 2022-11-04,17:17:19.000,308,11071318,-795,0,1667582238,13035.285565109989,169.17411474000255,54504.52957752 2022-11-04,17:17:20.000,308,11071092,-795,0,1667582239,13035.46744547999,169.6393573200039,54504.62041008 2022-11-04,17:17:21.000,308,11070963,-795,0,1667582240,13035.272092489999,169.68870122999942,54504.382848 2022-11-04,17:17:22.000,308,11071264,-795,0,1667582241,13035.339455589994,170.0059120799997,54504.35489952 2022-11-04,17:17:23.000,308,11071120,-795,0,1667582242,13035.299037729994,170.05525599000248,54504.55053888 2022-11-04,17:17:24.000,308,11071132,-795,0,1667582243,13035.66953477999,169.94951904000482,54504.78810096 2022-11-04,17:17:25.000,308,11071004,-795,0,1667582244,13035.53480858,169.9213225200001,54504.68329416001 2022-11-04,17:17:26.000,308,11071341,-795,0,1667582245,13035.898569320001,169.93542077999882,54505.0116888 2022-11-04,17:17:27.000,308,11070851,-795,0,1667582246,13035.851415149991,169.68870122999942,54504.68329416001 2022-11-04,17:17:28.000,308,11070878,-795,0,1667582247,13036.006350279997,169.91427339000074,54504.39682224001 2022-11-04,17:17:29.000,308,11071037,-795,0,1667582248,13036.316220539993,169.56886602000304,54504.80207520001 2022-11-04,17:17:30.000,308,11071020,-795,0,1667582249,13036.376847329993,169.4631290699981,54504.63438432001 2022-11-04,17:17:31.000,308,11070750,-795,0,1667582250,13036.54525507999,169.16001648000383,54504.89989488001 2022-11-04,17:17:32.000,308,11070534,-795,0,1667582251,13036.477891979994,169.3644412499998,54504.67630704 2022-11-04,17:17:33.000,308,11070767,-795,0,1667582252,13036.578936629994,169.14591821999784,54505.095534240005 2022-11-04,17:17:34.000,308,11071303,-795,0,1667582253,13037.124577739996,168.89214953999908,54504.927843360005 2022-11-04,17:17:35.000,308,11071075,-795,0,1667582254,13037.191940839992,168.59608608000417,54505.05361152 2022-11-04,17:17:36.000,308,11071308,-795,0,1667582255,13037.05721464,168.53264391000266,54505.11649560001 2022-11-04,17:17:37.000,308,11070986,-795,0,1667582256,13037.319930730002,167.97576264000236,54504.809062320004 2022-11-04,17:17:38.000,308,11071416,-795,0,1667582257,13037.501811099988,167.9405169899983,54504.92085624001 2022-11-04,17:17:39.000,308,11071114,-795,0,1667582258,13037.569174199998,168.17313827999897,54505.109508479996 2022-11-04,17:17:40.000,308,11071328,-795,0,1667582259,13038.07439745,167.84887829999934,54505.30514784001 2022-11-04,17:17:41.000,308,11071448,-795,0,1667582260,13037.95314387,167.61625700999866,54505.25623800001 2022-11-04,17:17:42.000,308,11071093,-795,0,1667582261,13038.040715899995,167.35543920000055,54505.18636680001 2022-11-04,17:17:43.000,308,11071470,-795,0,1667582262,13038.316904610001,167.23560399000417,54505.34707056 2022-11-04,17:17:44.000,308,11071608,-795,0,1667582263,13038.404476639997,167.15806356000394,54505.28418648001 2022-11-04,17:17:45.000,308,11071072,-795,0,1667582264,13038.680665350003,166.69282098000258,54505.18636680001 2022-11-04,17:17:46.000,308,11071058,-795,0,1667582265,13038.633511179993,166.9042948799979,54505.18636680001 2022-11-04,17:17:47.000,308,11071323,-795,0,1667582266,13038.815391549993,166.6716735900045,54505.51476144 2022-11-04,17:17:48.000,308,11071682,-795,0,1667582267,13038.734555829993,166.35446274000424,54505.382006160005 2022-11-04,17:17:49.000,308,11071073,-795,0,1667582268,13038.822127859989,166.44610143000318,54505.3610448 2022-11-04,17:17:50.000,308,11070643,-795,0,1667582269,13038.761501069988,166.0654484100014,54505.34707056 2022-11-04,17:17:51.000,308,11071357,-795,0,1667582270,13038.896227269994,166.276922310004,54505.3610448 2022-11-04,17:17:52.000,308,11071671,-795,0,1667582271,13038.626774869997,165.88922016000288,54505.29816072 2022-11-04,17:17:53.000,308,11071006,-795,0,1667582272,13038.646983799998,165.7552866900005,54505.22828952 2022-11-04,17:17:54.000,308,11071052,-795,0,1667582273,13038.828864169998,165.84692537999945,54505.45886448 2022-11-04,17:17:55.000,308,11071083,-795,0,1667582274,13038.451630809992,165.64250061000348,54505.17937968 2022-11-04,17:17:56.000,308,11071151,-795,0,1667582275,13038.316904610001,165.5931567000007,54505.55668416 2022-11-04,17:17:57.000,308,11071226,-795,0,1667582276,13038.00703434999,165.63545148000412,54505.382006160005 2022-11-04,17:17:58.000,308,11071638,-795,0,1667582277,13037.939671249995,165.53676365999854,54505.42392888001 2022-11-04,17:17:59.000,308,11071143,-795,0,1667582278,13037.771263499999,165.36053541,54505.54270992001 2022-11-04,17:18:00.000,308,11071223,-795,0,1667582279,13037.353612279992,164.98693152000487,54505.52174856001 2022-11-04,17:18:01.000,308,11071104,-795,0,1667582280,13036.92922474999,164.96578412999952,54505.10252136 2022-11-04,17:18:02.000,308,11070812,-795,0,1667582281,13037.05721464,164.71906458000012,54504.99072744001 2022-11-04,17:18:03.000,308,11070554,-795,0,1667582282,13036.88880688999,164.71201545000076,54504.543551760005 2022-11-04,17:18:04.000,308,11071020,-795,0,1667582283,13036.85512534,164.62742589000118,54504.711242640005 2022-11-04,17:18:05.000,308,11071613,-795,0,1667582284,13036.531782459999,164.67676980000397,54505.08156 2022-11-04,17:18:06.000,308,11071154,-795,0,1667582285,13036.376847329993,164.3102150400009,54504.74617824 2022-11-04,17:18:07.000,308,11070754,-795,0,1667582286,13036.026559209997,164.21857635000197,54504.62041008 2022-11-04,17:18:08.000,308,11070813,-795,0,1667582287,13036.006350279997,164.1480850500011,54504.48066768 2022-11-04,17:18:09.000,308,11071348,-795,0,1667582288,13035.70995263999,163.87316898000427,54504.73919112 2022-11-04,17:18:10.000,308,11071188,-795,0,1667582289,13035.77057942999,163.79562855000404,54504.65534568001 2022-11-04,17:18:11.000,308,11070870,-795,0,1667582290,13035.824469909996,163.69694072999846,54504.53656464001 2022-11-04,17:18:12.000,308,11071189,-795,0,1667582291,13035.62911691999,163.5912037800008,54504.41079648 2022-11-04,17:18:13.000,308,11071135,-795,0,1667582292,13035.65606216,163.3938281400042,54504.70425552001 2022-11-04,17:18:14.000,308,11071145,-795,0,1667582293,13035.480918099995,163.61235116999887,54504.48765480001 2022-11-04,17:18:15.000,308,11070978,-795,0,1667582294,13035.460709169995,163.69694072999846,54504.382848 2022-11-04,17:18:16.000,308,11071159,-795,0,1667582295,13035.400082379994,163.52071247999993,54504.29900256001 2022-11-04,17:18:17.000,308,11071279,-795,0,1667582296,13035.420291309994,163.64759682000295,54504.21515712 2022-11-04,17:18:18.000,308,11071097,-795,0,1667582297,13035.245147249989,163.5277616099993,54504.33393816 2022-11-04,17:18:19.000,308,11071155,-795,0,1667582298,13034.928540679997,163.71103899000445,54504.50162904 2022-11-04,17:18:20.000,308,11071281,-795,0,1667582299,13034.881386510002,163.43612292000034,54504.11035032001 2022-11-04,17:18:21.000,308,11071222,-795,0,1667582300,13034.706242449996,163.3797298799982,54504.494641920006 2022-11-04,17:18:22.000,308,11071556,-795,0,1667582301,13034.699506140001,163.3444842300014,54504.2431056 2022-11-04,17:18:23.000,308,11071010,-795,0,1667582302,13034.120183479994,163.35153336000076,54504.09637608 2022-11-04,17:18:24.000,308,11071465,-795,0,1667582303,13033.971984659998,163.1612068500035,54504.36188664 2022-11-04,17:18:25.000,308,11070949,-795,0,1667582304,13033.870940009998,163.31628771000396,54504.473680560004 2022-11-04,17:18:26.000,308,11070849,-795,0,1667582305,13033.601487610002,162.8228486099979,54504.01951776 2022-11-04,17:18:27.000,308,11070838,-795,0,1667582306,13033.406134619996,162.69596427000215,54503.872788240005 2022-11-04,17:18:28.000,308,11070988,-795,0,1667582307,13032.99521971,162.75940644000366,54503.921698080005 2022-11-04,17:18:29.000,308,11071539,-795,0,1667582308,13033.15689115,162.41399906999868,54504.02650488 2022-11-04,17:18:30.000,308,11070713,-795,0,1667582309,13032.813339339998,162.1320338700025,54503.74003296 2022-11-04,17:18:31.000,308,11071415,-795,0,1667582310,13032.712294689998,162.38580255000124,54503.96362080001 2022-11-04,17:18:32.000,308,11071108,-795,0,1667582311,13032.449578599997,161.92760909999924,54503.79592992001 2022-11-04,17:18:33.000,308,11070710,-795,0,1667582312,13032.348533949997,161.73023346000264,54503.78195568 2022-11-04,17:18:34.000,308,11070794,-795,0,1667582313,13032.153180959991,161.4623665199979,54503.656187520006 2022-11-04,17:18:35.000,308,11071607,-795,0,1667582314,13032.20033513,161.3918752200043,54503.25792168 2022-11-04,17:18:36.000,308,11071503,-795,0,1667582315,13031.614276159999,161.36367869999958,54503.153114880006 2022-11-04,17:18:37.000,308,11070819,-795,0,1667582316,13031.493022579998,161.3284330500028,54503.39067696001 2022-11-04,17:18:38.000,308,11071334,-795,0,1667582317,13031.567121989989,160.9830256799978,54503.25792168 2022-11-04,17:18:39.000,308,11071247,-795,0,1667582318,13031.513231509998,161.07466437000403,54503.07625656001 2022-11-04,17:18:40.000,308,11071113,-795,0,1667582319,13031.203361250002,160.92663264000294,54503.06926944 2022-11-04,17:18:41.000,308,11071018,-795,0,1667582320,13031.041689810001,160.96187828999973,54503.034333840005 2022-11-04,17:18:42.000,308,11071174,-795,0,1667582321,13031.041689810001,160.71515874000033,54502.87363008 2022-11-04,17:18:43.000,308,11071091,-795,0,1667582322,13030.947381469996,160.947780030001,54502.636068 2022-11-04,17:18:44.000,308,11071163,-795,0,1667582323,13030.765501099995,160.86319047000143,54502.44042864 2022-11-04,17:18:45.000,308,11071133,-795,0,1667582324,13030.50952131999,160.89843611999822,54502.531261200005 2022-11-04,17:18:46.000,308,11070978,-795,0,1667582325,13030.684665379995,160.91253438000422,54502.44741576 2022-11-04,17:18:47.000,308,11071427,-795,0,1667582326,13030.81939158,160.96187828999973,54502.195879440005 2022-11-04,17:18:48.000,308,11071069,-795,0,1667582327,13030.65772014,160.70106048000162,54501.96530448 2022-11-04,17:18:49.000,308,11071088,-795,0,1667582328,13030.442158219994,160.81384655999864,54502.20985368 2022-11-04,17:18:50.000,308,11070926,-795,0,1667582329,13030.52973024999,160.77860091000184,54502.23081504 2022-11-04,17:18:51.000,308,11071000,-795,0,1667582330,13030.543202869994,161.01827133000188,54501.84652344 2022-11-04,17:18:52.000,308,11071255,-795,0,1667582331,13030.55667549,160.65171656999883,54502.0072272 2022-11-04,17:18:53.000,308,11071071,-795,0,1667582332,13030.704874309995,160.52483223000308,54501.81857496 2022-11-04,17:18:54.000,308,11070831,-795,0,1667582333,13030.46910345999,160.66581483000482,54502.112034 2022-11-04,17:18:55.000,308,11071019,-795,0,1667582334,13030.543202869994,160.39794789000007,54501.58800000001 2022-11-04,17:18:56.000,308,11070982,-795,0,1667582335,13030.462367149994,160.34155484999792,54502.06312416 2022-11-04,17:18:57.000,308,11071486,-795,0,1667582336,13030.496048699999,159.7846735800049,54501.692806800005 2022-11-04,17:18:58.000,308,11071042,-795,0,1667582337,13030.334377259998,159.96090183000342,54501.60197424 2022-11-04,17:18:59.000,308,11070938,-795,0,1667582338,13030.334377259998,159.72123141000338,54501.2735796 2022-11-04,17:19:00.000,308,11071094,-795,0,1667582339,13030.199651059993,159.45336446999863,54501.65088408 2022-11-04,17:19:01.000,308,11070686,-795,0,1667582340,13030.172705819998,159.72828054000274,54501.56005152 2022-11-04,17:19:02.000,308,11070563,-795,0,1667582341,13030.165969510002,159.70008401999803,54501.2735796 2022-11-04,17:19:03.000,308,11071204,-795,0,1667582342,13029.748318289996,159.6225435899978,54501.28056672001 2022-11-04,17:19:04.000,308,11070757,-795,0,1667582343,13029.970616519997,159.2418905700033,54501.22466976 2022-11-04,17:19:05.000,308,11071216,-795,0,1667582344,13029.781999840001,159.41811882000184,54501.17575992 2022-11-04,17:19:06.000,308,11071207,-795,0,1667582345,13029.51928375,159.18549753000116,54500.98710768 2022-11-04,17:19:07.000,308,11071268,-795,0,1667582346,13029.364348619994,159.45336446999863,54500.973133440006 2022-11-04,17:19:08.000,308,11071063,-795,0,1667582347,13029.317194449999,159.45336446999863,54500.903262240005 2022-11-04,17:19:09.000,308,11071226,-795,0,1667582348,13029.142050389994,159.29828360999818,54500.86133952 2022-11-04,17:19:10.000,308,11071447,-795,0,1667582349,13028.859125369992,159.31238187000417,54500.51198352001 2022-11-04,17:19:11.000,308,11071664,-795,0,1667582350,13028.508837249996,159.04451492999942,54500.63076456001 2022-11-04,17:19:12.000,308,11071165,-795,0,1667582351,13028.529046179996,159.25598883000202,54500.19756312 2022-11-04,17:19:13.000,308,11071078,-715,0,1667582352,13028.52230987,159.26303796000138,54500.567880480005 2022-11-04,17:19:14.000,308,11070969,-795,0,1667582353,13028.41452890999,159.20664491999923,54500.16262752 2022-11-04,17:19:15.000,308,11071125,-795,0,1667582354,13027.969932449989,158.98107275999791,54500.26743432 2022-11-04,17:19:16.000,308,11070942,-795,0,1667582355,13028.077713409999,158.89648319999833,54500.34429264001 2022-11-04,17:19:17.000,308,11071252,-795,0,1667582356,13027.909305659989,158.87533581000025,54500.0508336 2022-11-04,17:19:18.000,308,11071504,-795,0,1667582357,13028.145076509994,158.91763059000368,54500.4351252 2022-11-04,17:19:19.000,308,11070991,-795,0,1667582358,13027.909305659989,159.16435014000308,54499.82724576 2022-11-04,17:19:20.000,308,11071664,-795,0,1667582359,13027.868887799988,158.8330410300041,54500.015898000005 2022-11-04,17:19:21.000,308,11071273,-795,0,1667582360,13027.713952669998,158.80484450999938,54500.04384648 2022-11-04,17:19:22.000,308,11071544,-795,0,1667582361,13027.673534809997,158.74140233999788,54499.680516240005 2022-11-04,17:19:23.000,308,11070606,-795,0,1667582362,13027.538808609992,158.66386190999765,54499.67352912001 2022-11-04,17:19:24.000,308,11070987,-795,0,1667582363,13027.592699089997,158.36779845000274,54499.82025864001 2022-11-04,17:19:25.000,308,11070929,-795,0,1667582364,13027.188520489995,158.36074932000338,54499.47090264 2022-11-04,17:19:26.000,308,11070762,-795,0,1667582365,13027.21546572999,158.1915702000042,54499.51981248 2022-11-04,17:19:27.000,308,11071194,-795,0,1667582366,13026.95274963999,158.07173499000055,54499.21936632001 2022-11-04,17:19:28.000,308,11071013,-795,0,1667582367,13026.844968679994,158.33255279999867,54499.345134480005 2022-11-04,17:19:29.000,308,11070977,-795,0,1667582368,13026.663088309993,158.05058760000247,54499.38007008 2022-11-04,17:19:30.000,308,11071260,-795,0,1667582369,13026.750660339989,158.33255279999867,54499.345134480005 2022-11-04,17:19:31.000,308,11070968,-795,0,1667582370,13026.407108530002,158.02239107999776,54499.47090264 2022-11-04,17:19:32.000,308,11071024,-795,0,1667582371,13026.299327569992,158.12107890000334,54499.128533760006 2022-11-04,17:19:33.000,308,11071220,-795,0,1667582372,13026.164601370001,157.98714543000096,54499.33814736001 2022-11-04,17:19:34.000,308,11071443,-795,0,1667582373,13026.258909709992,158.1281280300027,54499.11455952 2022-11-04,17:19:35.000,308,11071350,-795,0,1667582374,13026.319536499992,158.0787841199999,54498.96783 2022-11-04,17:19:36.000,308,11070796,-755,0,1667582375,13026.137656129991,158.36779845000274,54499.009752720005 2022-11-04,17:19:37.000,308,11071088,-795,0,1667582376,13026.171337679996,158.14927542000078,54499.11455952 2022-11-04,17:19:38.000,308,11071288,-795,0,1667582377,13026.01640254999,158.1915702000042,54498.59751264001 2022-11-04,17:19:39.000,308,11071046,-795,0,1667582378,13025.79410431999,158.099931509998,54498.59751264001 2022-11-04,17:19:40.000,308,11071202,-795,0,1667582379,13026.077029339991,158.2620614999978,54498.87699744 2022-11-04,17:19:41.000,308,11071157,-795,0,1667582380,13025.827785869995,158.24796323999908,54498.723280800004 2022-11-04,17:19:42.000,308,11070669,-795,0,1667582381,13025.928830519995,158.40304409999953,54498.8280876 2022-11-04,17:19:43.000,308,11071269,-795,0,1667582382,13025.908621589995,158.55107583000063,54498.64642248001 2022-11-04,17:19:44.000,308,11070914,-795,0,1667582383,13025.982721,158.45238801000232,54498.625461120006 2022-11-04,17:19:45.000,308,11071369,-795,0,1667582384,13025.92209421,158.45238801000232,54498.87001032 2022-11-04,17:19:46.000,308,11071102,-795,0,1667582385,13025.84125849,158.43124062000425,54498.76520352001 2022-11-04,17:19:47.000,308,11070842,-795,0,1667582386,13026.050084099996,158.70615669000108,54498.35995056001 2022-11-04,17:19:48.000,308,11071142,-795,0,1667582387,13025.69305966999,158.66386190999765,54498.674370960005 2022-11-04,17:19:49.000,308,11071228,-795,0,1667582388,13025.7806317,158.56517408999935,54498.744242160006 2022-11-04,17:19:50.000,308,11071052,-795,0,1667582389,13025.746950149995,158.8330410300041,54498.56956416001 2022-11-04,17:19:51.000,308,11071221,-795,0,1667582390,13025.72000491,158.7695988600026,54498.576551280006 2022-11-04,17:19:52.000,308,11070740,-795,0,1667582391,13025.538124539999,159.05861318999814,54498.26213088001 2022-11-04,17:19:53.000,308,11071176,-795,0,1667582392,13025.73347752999,159.13615361999837,54498.3739248 2022-11-04,17:19:54.000,308,11071310,-795,0,1667582393,13025.551597159989,159.28418534999946,54498.5136672 2022-11-04,17:19:55.000,308,11071225,-795,0,1667582394,13025.437079889998,159.36877490999905,54498.31802784 2022-11-04,17:19:56.000,308,11070821,-795,0,1667582395,13025.282144759993,159.70713315000467,54498.42982176001 2022-11-04,17:19:57.000,308,11070637,-795,0,1667582396,13025.322562619993,159.6718875000006,54498.3739248 2022-11-04,17:19:58.000,308,11071136,-795,0,1667582397,13025.255199519997,159.80582097000297,54498.77917776 2022-11-04,17:19:59.000,308,11070761,-795,0,1667582398,13025.167627490002,159.72123141000338,54498.408860400006 2022-11-04,17:20:00.000,308,11071486,-795,0,1667582399,13025.005956050001,160.02434399999765,54498.24815664 2022-11-04,17:20:01.000,308,11071363,-795,0,1667582400,13024.985747120001,160.1300809500026,54498.269118000004 2022-11-04,17:20:02.000,308,11070661,-795,0,1667582401,13024.84428461,160.21467051000218,54498.436808880004 2022-11-04,17:20:03.000,308,11071125,-795,0,1667582402,13024.911647709996,160.30630920000112,54498.04553016001 2022-11-04,17:20:04.000,308,11071056,-795,0,1667582403,13024.81733936999,160.23581790000026,54498.45078312001 2022-11-04,17:20:05.000,308,11071120,-795,0,1667582404,13024.770185199995,160.18647399000474,54498.49969296001 2022-11-04,17:20:06.000,308,11071238,-795,0,1667582405,13024.81733936999,160.4402426700035,54498.436808880004 2022-11-04,17:20:07.000,308,11070991,-795,0,1667582406,13024.931856639996,160.25696528999833,54497.89880064001 2022-11-04,17:20:08.000,308,11071145,-795,0,1667582407,13024.938592949991,160.44729180000286,54498.10841424 2022-11-04,17:20:09.000,308,11071269,-795,0,1667582408,13025.059846529992,160.30630920000112,54498.25514376 2022-11-04,17:20:10.000,308,11070984,-795,0,1667582409,13025.080055459992,160.46139006000158,54498.1293756 2022-11-04,17:20:11.000,308,11070916,-795,0,1667582410,13025.268672140002,160.34155484999792,54497.9896332 2022-11-04,17:20:12.000,308,11071621,-795,0,1667582411,13025.208045350002,160.1935231200041,54497.905787760006 2022-11-04,17:20:13.000,308,11071410,-795,0,1667582412,13025.120473319992,159.8340174900004,54498.14334984001 2022-11-04,17:20:14.000,308,11071150,-795,0,1667582413,13025.127209630002,160.06663878000109,54498.31802784 2022-11-04,17:20:15.000,308,11071011,-795,0,1667582414,13025.046373910001,159.96090183000342,54497.86386504 2022-11-04,17:20:16.000,308,11071473,-795,0,1667582415,13025.160891179992,159.74942793000082,54497.68918704001 2022-11-04,17:20:17.000,308,11071300,-795,0,1667582416,13025.120473319992,159.56615055000293,54497.738096880006 2022-11-04,17:20:18.000,308,11070880,-795,0,1667582417,13025.248463210002,159.60139619999973,54497.61232872001 2022-11-04,17:20:19.000,308,11071155,-795,0,1667582418,13025.450552509988,159.60139619999973,54498.1293756 2022-11-04,17:20:20.000,308,11071139,-795,0,1667582419,13025.598751329999,159.2771362200001,54497.68219992 2022-11-04,17:20:21.000,308,11071146,-795,0,1667582420,13025.79410431999,159.28418534999946,54497.94771048001 2022-11-04,17:20:22.000,308,11071138,-795,0,1667582421,13025.94230314,159.05156405999878,54497.717135520004 2022-11-04,17:20:23.000,308,11071235,-795,0,1667582422,13026.184810300001,158.60746887000278,54497.79399384 2022-11-04,17:20:24.000,308,11070877,-795,0,1667582423,13026.070293029996,158.92467972000304,54497.905787760006 2022-11-04,17:20:25.000,308,11071004,-795,0,1667582424,13026.258909709992,158.52992844000255,54497.68219992 2022-11-04,17:20:26.000,308,11071236,-795,0,1667582425,13026.434053769997,158.74140233999788,54497.87085216 2022-11-04,17:20:27.000,308,11071268,-795,0,1667582426,13026.548571040003,158.45238801000232,54497.44463784001 2022-11-04,17:20:28.000,308,11071077,-795,0,1667582427,13026.528362110002,158.7695988600026,54497.619315840006 2022-11-04,17:20:29.000,308,11070819,-795,0,1667582428,13026.676560929998,158.24796323999908,54497.85687792001 2022-11-04,17:20:30.000,308,11070672,-795,0,1667582429,13026.609197829988,158.2620614999978,54497.63329008 2022-11-04,17:20:31.000,308,11071085,-795,0,1667582430,13026.690033549989,158.36779845000274,54497.2909212 2022-11-04,17:20:32.000,308,11070700,-795,0,1667582431,13026.764132959994,158.19861933000357,54497.6053416 2022-11-04,17:20:33.000,308,11070514,-795,0,1667582432,13026.878650229999,158.31845453999995,54497.49354768001 2022-11-04,17:20:34.000,308,11070814,-795,0,1667582433,13026.710242479989,158.15632455000014,54497.64027720001 2022-11-04,17:20:35.000,308,11071092,-795,0,1667582434,13026.636143069998,158.25501236999844,54497.64726432 2022-11-04,17:20:36.000,308,11071225,-795,0,1667582435,13026.649615689988,158.38189671000146,54497.31886968 2022-11-04,17:20:37.000,308,11071289,-795,0,1667582436,13026.743924029994,158.69205843000236,54497.570406000006 2022-11-04,17:20:38.000,308,11070609,-795,0,1667582437,13026.474471629997,158.54402670000127,54497.54245752001 2022-11-04,17:20:39.000,308,11071308,-795,0,1667582438,13026.238700779992,158.5863214800047,54497.61232872001 2022-11-04,17:20:40.000,308,11071126,-795,0,1667582439,13026.373426979997,158.57927234999806,54497.48656056 2022-11-04,17:20:41.000,308,11070947,-795,0,1667582440,13025.989457309995,158.8189427699981,54497.5354704 2022-11-04,17:20:42.000,308,11071292,-795,0,1667582441,13025.71326859999,158.57927234999806,54497.598354480004 2022-11-04,17:20:43.000,308,11071067,-795,0,1667582442,13025.618960259999,158.79074625000067,54497.73110976001 2022-11-04,17:20:44.000,308,11071250,-795,0,1667582443,13025.423607269993,158.87533581000025,54497.86386504 2022-11-04,17:20:45.000,308,11070827,-795,0,1667582444,13025.113737009997,159.10090797000157,54497.69617416 2022-11-04,17:20:46.000,308,11070926,-795,0,1667582445,13024.84428461,159.45336446999863,54497.65425144 2022-11-04,17:20:47.000,308,11070825,-795,0,1667582446,13024.79713043999,159.2771362200001,54497.42367648001 2022-11-04,17:20:48.000,308,11071020,-795,0,1667582447,13024.325588739994,159.5520522900042,54497.500534800005 2022-11-04,17:20:49.000,308,11070963,-795,0,1667582448,13024.103290509993,159.96090183000342,54497.598354480004 2022-11-04,17:20:50.000,308,11070899,-795,0,1667582449,13023.921410139992,159.82696836000105,54497.954697600006 2022-11-04,17:20:51.000,308,11071325,-795,0,1667582450,13023.793420249996,159.9820492200015,54497.62630296 2022-11-04,17:20:52.000,308,11071185,-795,0,1667582451,13023.267988069994,159.93975443999807,54497.48656056 2022-11-04,17:20:53.000,308,11071164,-795,0,1667582452,13023.072635079989,160.36270224000327,54497.22803712001 2022-11-04,17:20:54.000,308,11071133,-795,0,1667582453,13022.958117809998,160.38384963000135,54497.45861208 2022-11-04,17:20:55.000,308,11070875,-795,0,1667582454,13022.776237439997,160.8702396000008,54497.451624960006 2022-11-04,17:20:56.000,308,11071245,-795,0,1667582455,13022.419213009991,160.87728873000015,54497.40970224 2022-11-04,17:20:57.000,308,11070926,-795,0,1667582456,13021.99482547999,160.67286396000418,54497.03938488001 2022-11-04,17:20:58.000,308,11070972,-795,0,1667582457,13021.806208799993,160.79974829999992,54497.22105 2022-11-04,17:20:59.000,308,11071102,-795,0,1667582458,13021.354876029996,160.834993950004,54497.19310152 2022-11-04,17:21:00.000,308,11070724,-795,0,1667582459,13021.16625935,161.10991002000083,54497.32585680001 2022-11-04,17:21:01.000,308,11071383,-795,0,1667582460,13020.687981339994,161.29318739999871,54497.235024240006 2022-11-04,17:21:02.000,308,11071508,-795,0,1667582461,13020.789025989994,161.22974523000448,54496.92060384001 2022-11-04,17:21:03.000,308,11071433,-795,0,1667582462,13020.364638459992,161.66679129000113,54496.878681120004 2022-11-04,17:21:04.000,308,11070650,-795,0,1667582463,13020.304011669992,161.3284330500028,54497.0114364 2022-11-04,17:21:05.000,308,11071437,-795,0,1667582464,13020.202967019992,161.75842998000007,54497.34681816 2022-11-04,17:21:06.000,308,11071271,-795,0,1667582465,13020.142340229992,161.8853143200031,54496.7668872 2022-11-04,17:21:07.000,308,11071533,-795,0,1667582466,13020.068240820001,161.90646171000117,54497.02541064 2022-11-04,17:21:08.000,308,11071132,-795,0,1667582467,13020.209703330002,161.87826519000373,54496.89265536001 2022-11-04,17:21:09.000,308,11070988,-795,0,1667582468,13019.9874051,161.82187215000158,54496.829771280005 2022-11-04,17:21:10.000,308,11071421,-795,0,1667582469,13020.014350339996,162.2307216900008,54496.70400312001 2022-11-04,17:21:11.000,308,11071262,-795,0,1667582470,13019.953723549996,162.08973908999906,54496.68304176001 2022-11-04,17:21:12.000,308,11071017,-795,0,1667582471,13020.04803189,161.99105127000075,54496.2428532 2022-11-04,17:21:13.000,308,11070667,-795,0,1667582472,13019.7853158,162.27301647000422,54496.11708504 2022-11-04,17:21:14.000,308,11071488,-795,0,1667582473,13019.92004199999,161.82187215000158,54496.228878960006 2022-11-04,17:21:15.000,308,11071417,-795,0,1667582474,13019.87962413999,162.04039518000354,54496.375608480004 2022-11-04,17:21:16.000,308,11070880,-795,0,1667582475,13019.72468901,162.195476040004,54496.0681752 2022-11-04,17:21:17.000,308,11071037,-795,0,1667582476,13019.53607232999,162.03334605000418,54495.942407040005 2022-11-04,17:21:18.000,308,11071117,-795,0,1667582477,13019.313774099988,162.1320338700025,54495.98432976001 2022-11-04,17:21:19.000,308,11071226,-795,0,1667582478,13019.502390779999,162.35055690000445,54496.14503352 2022-11-04,17:21:20.000,308,11071210,-795,0,1667582479,13019.313774099988,162.32236037999974,54496.03323960001 2022-11-04,17:21:21.000,308,11071132,-795,0,1667582480,13019.145366349992,162.2941638600023,54495.704844960004 2022-11-04,17:21:22.000,308,11071036,-795,0,1667582481,13019.037585389997,162.21662343000207,54495.63497376 2022-11-04,17:21:23.000,308,11071382,-795,0,1667582482,13018.76813299,162.2448199499995,54495.57907680001 2022-11-04,17:21:24.000,308,11070945,-795,0,1667582483,13018.889386570001,162.74530817999766,54495.97035552 2022-11-04,17:21:25.000,308,11070894,-795,0,1667582484,13018.82875978,162.52678515000298,54495.69087072 2022-11-04,17:21:26.000,308,11071201,-795,0,1667582485,13018.57951630999,162.37170429000253,54495.488244240005 2022-11-04,17:21:27.000,308,11071172,-795,0,1667582486,13018.330272839994,162.81579947999853,54495.69087072 2022-11-04,17:21:28.000,308,11070683,-795,0,1667582487,13018.222491879998,163.00612599000306,54495.24369504001 2022-11-04,17:21:29.000,308,11070898,-795,0,1667582488,13017.979984719997,163.00612599000306,54495.0201072 2022-11-04,17:21:30.000,308,11070926,-795,0,1667582489,13017.858731139997,163.35153336000076,54495.18081096 2022-11-04,17:21:31.000,308,11071364,-795,0,1667582490,13017.663378149991,163.3444842300014,54494.89433904 2022-11-04,17:21:32.000,308,11071075,-795,0,1667582491,13017.44107991999,163.54890900000464,54495.166836719996 2022-11-04,17:21:33.000,308,11071406,-795,0,1667582492,13017.090791799994,163.61940029999823,54494.73363528 2022-11-04,17:21:34.000,308,11070806,-795,0,1667582493,13016.855020950003,163.25284554000245,54494.88036480001 2022-11-04,17:21:35.000,308,11070794,-795,0,1667582494,13016.592304860002,163.71103899000445,54494.68472544 2022-11-04,17:21:36.000,308,11071311,-795,0,1667582495,13016.531678070001,164.03529897000408,54494.59389288001 2022-11-04,17:21:37.000,308,11071102,-795,0,1667582496,13016.02645482,164.00710244999937,54494.600880000005 2022-11-04,17:21:38.000,308,11071028,-795,0,1667582497,13015.97930064999,164.14103592000174,54494.23056264 2022-11-04,17:21:39.000,308,11071353,-795,0,1667582498,13015.817629209989,164.47939416000008,54494.195627040004 2022-11-04,17:21:40.000,308,11071102,-795,0,1667582499,13015.426923229992,164.4441485100033,54494.265498240005 2022-11-04,17:21:41.000,308,11071071,-795,0,1667582500,13015.298933339996,164.62742589000118,54494.20261416 2022-11-04,17:21:42.000,308,11070733,-795,0,1667582501,13014.94190890999,164.79660501000035,54494.076846 2022-11-04,17:21:43.000,308,11070685,-795,0,1667582502,13014.90822736,165.02217717000167,54494.13274296 2022-11-04,17:21:44.000,308,11071376,-795,0,1667582503,13014.504048759998,165.25479846000235,54493.95806496 2022-11-04,17:21:45.000,308,11071118,-795,0,1667582504,13014.234596360002,165.43807584000024,54493.72749 2022-11-04,17:21:46.000,308,11071300,-795,0,1667582505,13013.917989789996,165.4098793200028,54493.76941272 2022-11-04,17:21:47.000,308,11070819,-795,0,1667582506,13013.924726099991,165.84692537999945,54493.308262800005 2022-11-04,17:21:48.000,308,11070746,-795,0,1667582507,13013.877571929996,166.23462753000058,54493.73447712001 2022-11-04,17:21:49.000,308,11070986,-795,0,1667582508,13013.72263679999,166.22052927000186,54493.7973612 2022-11-04,17:21:50.000,308,11071290,-795,0,1667582509,13013.635064769995,166.73511575999873,54493.32223704001 2022-11-04,17:21:51.000,308,11070915,-795,0,1667582510,13013.237622479988,166.84085271000367,54493.35018552001 2022-11-04,17:21:52.000,308,11071001,-795,0,1667582511,13013.150050449993,167.27789877000032,54493.12659768 2022-11-04,17:21:53.000,308,11071114,-795,0,1667582512,13013.217413549988,167.4470778899995,54493.1685204 2022-11-04,17:21:54.000,308,11071016,-795,0,1667582513,13012.981642699997,167.56691310000315,54493.39909536001 2022-11-04,17:21:55.000,308,11071322,-795,0,1667582514,13013.082687349997,168.0674013300013,54493.24537872 2022-11-04,17:21:56.000,308,11071066,-795,0,1667582515,13012.793026020001,168.18723653999768,54493.21743024 2022-11-04,17:21:57.000,308,11071543,-795,0,1667582516,13012.900806979997,168.33526826999878,54492.686409120004 2022-11-04,17:21:58.000,308,11071067,-795,0,1667582517,13013.055742110002,168.4762508700005,54492.86807424001 2022-11-04,17:21:59.000,308,11071111,-795,0,1667582518,13013.022060559997,168.68772477000311,54492.90300984 2022-11-04,17:22:00.000,308,11070906,-795,0,1667582519,13013.217413549988,169.2798516900002,54492.82615152001 2022-11-04,17:22:01.000,308,11070951,-795,0,1667582520,13013.304985579998,169.23755691000406,54492.69339624 2022-11-04,17:22:02.000,308,11071536,-795,0,1667582521,13013.406030229999,169.5759151500024,54492.81217728 2022-11-04,17:22:03.000,308,11071130,-795,0,1667582522,13013.453184399994,169.69575035999878,54492.61653792 2022-11-04,17:22:04.000,308,11071059,-795,0,1667582523,13013.58117428999,170.02705946999777,54492.44884704 2022-11-04,17:22:05.000,308,11071087,-795,0,1667582524,13013.60811953,170.29492641000252,54492.74230608 2022-11-04,17:22:06.000,308,11070742,-795,0,1667582525,13013.614855839995,170.3160738000006,54492.518718240004 2022-11-04,17:22:07.000,308,11071064,-795,0,1667582526,13014.093133850001,170.85885681000218,54492.49775688 2022-11-04,17:22:08.000,308,11071029,-795,0,1667582527,13014.079661229996,171.15492027000437,54492.48378264001 2022-11-04,17:22:09.000,308,11071141,-795,0,1667582528,13014.261541599997,171.45803285999864,54492.60955080001 2022-11-04,17:22:10.000,308,11071109,-795,0,1667582529,13014.537730309989,171.52147503000015,54492.46282128001 2022-11-04,17:22:11.000,308,11071315,-795,0,1667582530,13014.80044639999,171.81048936000298,54492.62352504 2022-11-04,17:22:12.000,308,11070942,-795,0,1667582531,13015.0698988,172.4449110600035,54492.65846064001 2022-11-04,17:22:13.000,308,11071140,-795,0,1667582532,13015.197888689996,172.5788445299986,54492.48378264001 2022-11-04,17:22:14.000,308,11070944,-795,0,1667582533,13015.487550019992,172.6916306100029,54492.539679600006 2022-11-04,17:22:15.000,308,11070935,-795,0,1667582534,13015.676166699988,172.98064493999846,54492.73531896 2022-11-04,17:22:16.000,308,11071019,-795,0,1667582535,13016.053400059995,173.22736448999785,54492.07154256 2022-11-04,17:22:17.000,308,11071010,-795,0,1667582536,13016.26896198,173.54457533999812,54492.39295008001 2022-11-04,17:22:18.000,308,11070992,-795,0,1667582537,13016.538414379997,173.5304770799994,54492.28115616 2022-11-04,17:22:19.000,308,11071152,-795,0,1667582538,13016.767448919993,173.76309837000008,54492.40692432 2022-11-04,17:22:20.000,308,11071074,-795,0,1667582539,13017.144682279999,173.94637574999797,54492.7143576 2022-11-04,17:22:21.000,308,11071537,-795,0,1667582540,13017.596015049996,174.186046169998,54492.7143576 2022-11-04,17:22:22.000,308,11070847,-795,0,1667582541,13018.054084130003,174.47506050000084,54492.56064096001 2022-11-04,17:22:23.000,308,11070572,-795,0,1667582542,13018.195546639989,174.70063266000216,54492.79820304001 2022-11-04,17:22:24.000,308,11070825,-795,0,1667582543,13018.70076988999,174.96849959999963,54492.65846064001 2022-11-04,17:22:25.000,308,11071450,-795,0,1667582544,13019.172311590002,175.04604002999986,54492.56064096001 2022-11-04,17:22:26.000,308,11070631,-795,0,1667582545,13019.394609819989,175.06013828999858,54492.73531896 2022-11-04,17:22:27.000,308,11070899,-795,0,1667582546,13019.711216389995,175.36325088000012,54492.94493256001 2022-11-04,17:22:28.000,308,11071268,-795,0,1667582547,13020.479155729998,175.51128261000122,54493.19646888 2022-11-04,17:22:29.000,308,11070853,-795,0,1667582548,13021.011324219995,175.560626520004,54492.93794544 2022-11-04,17:22:30.000,308,11070974,-795,0,1667582549,13021.482865919992,175.9060338900017,54493.3431984 2022-11-04,17:22:31.000,308,11071205,-795,0,1667582550,13021.644537359993,176.0540656200028,54493.33621128 2022-11-04,17:22:32.000,308,11071065,-795,0,1667582551,13022.36532253,176.3994729900005,54493.48992792001 2022-11-04,17:22:33.000,308,11070890,-795,0,1667582552,13022.863809469993,176.462915160002,54493.24537872 2022-11-04,17:22:34.000,308,11071243,-795,0,1667582553,13023.28146069,176.5475047200016,54493.28730144 2022-11-04,17:22:35.000,308,11070619,-795,0,1667582554,13023.975300619997,176.82242078999843,54493.762425600005 2022-11-04,17:22:36.000,308,11071097,-795,0,1667582555,13024.547886969995,177.01979643000232,54493.95107784001 2022-11-04,17:22:37.000,308,11071280,-795,0,1667582556,13025.073319149997,177.47798988000432,54494.13973008001 2022-11-04,17:22:38.000,308,11071026,-795,0,1667582557,13025.511179299989,177.32995815000322,54494.10479448 2022-11-04,17:22:39.000,308,11071494,-795,0,1667582558,13026.137656129991,177.5625794400039,54494.46812472 2022-11-04,17:22:40.000,308,11071118,-795,0,1667582559,13026.642879379993,177.3511055400013,54494.866390560004 2022-11-04,17:22:41.000,308,11070957,-795,0,1667582560,13027.17504786999,177.6612672600022,54494.99215872 2022-11-04,17:22:42.000,308,11071459,-795,0,1667582561,13027.673534809997,177.98552724000183,54494.88036480001 2022-11-04,17:22:43.000,308,11071271,-795,0,1667582562,13028.17202174999,177.8092989900033,54495.04805568001 2022-11-04,17:22:44.000,308,11070886,-795,0,1667582563,13028.811971199997,178.06306767000206,54495.62099952 2022-11-04,17:22:45.000,308,11071056,-795,0,1667582564,13029.256567659999,177.8586428999988,54495.86554872001 2022-11-04,17:22:46.000,308,11071049,-795,0,1667582565,13029.55296529999,177.7599550800005,54496.20093048001 2022-11-04,17:22:47.000,308,11070965,-795,0,1667582566,13029.936934969992,177.5978250900007,54495.98432976001 2022-11-04,17:22:48.000,308,11071132,-795,0,1667582567,13030.421949289994,177.4145477100028,54496.089136560004 2022-11-04,17:22:49.000,308,11070873,-795,0,1667582568,13030.57688442,177.3017616299985,54496.51535088001 2022-11-04,17:22:50.000,308,11071326,-795,0,1667582569,13031.358296379993,177.47798988000432,54496.731951600006 2022-11-04,17:22:51.000,308,11071034,-795,0,1667582570,13031.72879342999,177.17487729000277,54496.99047504001 2022-11-04,17:22:52.000,308,11071064,-795,0,1667582571,13032.126235719996,176.7589786200042,54497.05335912 2022-11-04,17:22:53.000,308,11070934,-795,0,1667582572,13032.402424430002,176.44176777000393,54497.14419168 2022-11-04,17:22:54.000,308,11070806,-795,0,1667582573,13032.698822069993,176.4840625500001,54497.835916560005 2022-11-04,17:22:55.000,308,11071143,-795,0,1667582574,13033.042373879995,176.21619561000261,54497.91277488 2022-11-04,17:22:56.000,308,11071046,-795,0,1667582575,13033.062582809995,175.84964084999956,54497.85687792001 2022-11-04,17:22:57.000,308,11071205,-795,0,1667582576,13033.426343549996,175.75800216000061,54497.96867184 2022-11-04,17:22:58.000,308,11071086,-795,0,1667582577,13033.554333439992,175.41964392000227,54498.16431120001 2022-11-04,17:22:59.000,308,11071060,-795,0,1667582578,13033.742950120002,175.29275957999926,54498.59052552 2022-11-04,17:23:00.000,308,11071488,-795,0,1667582579,13033.904621559988,175.06718741999794,54498.78616488001 2022-11-04,17:23:01.000,308,11070862,-795,0,1667582580,13033.931566799998,174.8768609100007,54498.56956416001 2022-11-04,17:23:02.000,308,11071108,-795,0,1667582581,13034.241437059994,174.46096224000212,54498.8280876 2022-11-04,17:23:03.000,308,11071263,-795,0,1667582582,13034.24817336999,174.53850267000234,54499.03071408001 2022-11-04,17:23:04.000,308,11070717,-795,0,1667582583,13034.47047159999,174.45391311000276,54499.38007008 2022-11-04,17:23:05.000,308,11071295,-795,0,1667582584,13034.20775550999,174.45391311000276,54499.07263680001 2022-11-04,17:23:06.000,308,11070893,-795,0,1667582585,13034.34921801999,174.16489877999993,54499.177443600005 2022-11-04,17:23:07.000,308,11070749,-795,0,1667582586,13034.43005373999,174.40456919999997,54499.442954160004 2022-11-04,17:23:08.000,308,11071399,-795,0,1667582587,13034.686033519996,174.30588138000167,54499.86218136 2022-11-04,17:23:09.000,308,11071099,-795,0,1667582588,13034.591725179991,174.37637268000253,54499.70147760001 2022-11-04,17:23:10.000,308,11070993,-795,0,1667582589,13034.760132930001,174.22129182000208,54499.74340032001 2022-11-04,17:23:11.000,308,11071025,-795,0,1667582590,13034.753396619992,174.2988322500023,54499.848207120005 2022-11-04,17:23:12.000,308,11071148,-795,0,1667582591,13034.773605549992,174.03096531000483,54500.134679040006 2022-11-04,17:23:13.000,308,11071291,-795,0,1667582592,13034.814023409992,174.06621096000163,54500.183588880005 2022-11-04,17:23:14.000,308,11071217,-795,0,1667582593,13034.719715070001,173.48818230000325,54500.02987224 2022-11-04,17:23:15.000,308,11071197,-795,0,1667582594,13034.679297210001,173.67145968000113,54500.14865328 2022-11-04,17:23:16.000,308,11071302,-795,0,1667582595,13034.679297210001,173.56572273000347,54500.400189600005 2022-11-04,17:23:17.000,308,11071185,-795,0,1667582596,13034.665824589996,173.41769100000238,54500.02987224 2022-11-04,17:23:18.000,308,11071046,-795,0,1667582597,13034.686033519996,172.83261321000464,54500.47704792 2022-11-04,17:23:19.000,308,11071105,-795,0,1667582598,13034.55804363,172.825564079998,54500.281408560004 2022-11-04,17:23:20.000,308,11071040,-755,0,1667582599,13034.51088945999,172.4308128000048,54500.113717680004 2022-11-04,17:23:21.000,308,11071077,-795,0,1667582600,13034.57825256,172.2686828099977,54500.37922824 2022-11-04,17:23:22.000,308,11071163,-795,0,1667582601,13034.5378347,171.8245876200017,54500.49800928 2022-11-04,17:23:23.000,308,11071178,-795,0,1667582602,13034.32900908999,171.62016284999845,54500.28839568 2022-11-04,17:23:24.000,308,11071094,-795,0,1667582603,13034.38963587999,171.4298363400012,54500.47704792 2022-11-04,17:23:25.000,308,11071507,-795,0,1667582604,13034.22796443999,171.2465589600033,54500.518970640005 2022-11-04,17:23:26.000,308,11071428,-795,0,1667582605,13034.221228129994,170.91524985000433,54500.302369920006 2022-11-04,17:23:27.000,308,11070799,-795,0,1667582606,13034.025875139989,170.64033378000022,54500.67268728 2022-11-04,17:23:28.000,308,11071041,-795,0,1667582607,13033.971984659998,170.59803900000406,54500.10673056001 2022-11-04,17:23:29.000,308,11071293,-795,0,1667582608,13033.938303109993,170.02705946999777,54500.09275632 2022-11-04,17:23:30.000,308,11071061,-795,0,1667582609,13033.500442960001,169.7239468800035,54499.89012984001 2022-11-04,17:23:31.000,308,11071065,-795,0,1667582610,13033.23772687,169.3150973400043,54499.97397528 2022-11-04,17:23:32.000,308,11071122,-795,0,1667582611,13033.23099055999,169.37853950999852,54499.491864 2022-11-04,17:23:33.000,308,11070993,-795,0,1667582612,13032.98848339999,169.3150973400043,54499.729426080004 2022-11-04,17:23:34.000,308,11071244,-795,0,1667582613,13032.894175059999,168.92739519000315,54499.61763216 2022-11-04,17:23:35.000,308,11071046,-795,0,1667582614,13032.644931589988,168.69477390000247,54499.750387440006 2022-11-04,17:23:36.000,308,11071129,-795,0,1667582615,13032.543886940002,168.69477390000247,54499.54077384 2022-11-04,17:23:37.000,308,11071273,-795,0,1667582616,13032.308116089996,168.46920174000115,54499.54077384 2022-11-04,17:23:38.000,308,11071123,-795,0,1667582617,13032.045399999995,168.20838393000304,54499.0377012 2022-11-04,17:23:39.000,308,11070905,-795,0,1667582618,13031.85004700999,167.8841239500034,54499.2123792 2022-11-04,17:23:40.000,308,11071345,-795,0,1667582619,13031.587330919989,167.76428873999976,54499.14949512001 2022-11-04,17:23:41.000,308,11071267,-795,0,1667582620,13031.216833869992,167.5739622300025,54498.98879136 2022-11-04,17:23:42.000,308,11070879,-795,0,1667582621,13031.095580289992,167.24970225000288,54498.94686864 2022-11-04,17:23:43.000,308,11071217,-795,0,1667582622,13030.77897372,167.43297963000077,54498.85603608 2022-11-04,17:23:44.000,308,11071610,-795,0,1667582623,13030.63077489999,166.98888444000477,54498.64642248001 2022-11-04,17:23:45.000,308,11070941,-795,0,1667582624,13030.381531429994,166.9536387900007,54498.73026792 2022-11-04,17:23:46.000,308,11070737,-795,0,1667582625,13030.186178440003,166.7069192400013,54498.387899040004 2022-11-04,17:23:47.000,308,11071077,-795,0,1667582626,13029.829154009996,166.69987011000194,54498.35296344 2022-11-04,17:23:48.000,308,11071097,-795,0,1667582627,13029.822417700001,166.32626621999952,54498.36693768 2022-11-04,17:23:49.000,308,11071257,-795,0,1667582628,13029.41150278999,166.17118535999907,54498.08745288 2022-11-04,17:23:50.000,308,11071070,-795,0,1667582629,13029.182468249994,165.9667605900031,54498.01059456 2022-11-04,17:23:51.000,308,11071161,-795,0,1667582630,13029.296985519999,165.95971146000375,54497.96168472 2022-11-04,17:23:52.000,308,11071188,-795,0,1667582631,13029.168995629989,165.4733214900043,54497.68918704001 2022-11-04,17:23:53.000,308,11071303,-795,0,1667582632,13029.020796809993,165.57905844000197,54497.745084 2022-11-04,17:23:54.000,308,11070982,-795,0,1667582633,13029.027533119988,165.48037062000367,54497.64726432 2022-11-04,17:23:55.000,308,11071182,-795,0,1667582634,13029.128577769989,165.43102671000088,54497.94771048001 2022-11-04,17:23:56.000,308,11071260,-795,0,1667582635,13028.966906330003,165.45217409999896,54497.668225680005 2022-11-04,17:23:57.000,308,11071116,-795,0,1667582636,13029.027533119988,165.17020890000276,54497.717135520004 2022-11-04,17:23:58.000,308,11070767,-795,0,1667582637,13028.899543229993,165.4098793200028,54497.40970224 2022-11-04,17:23:59.000,308,11071037,-795,0,1667582638,13029.020796809993,164.95873500000016,54497.31188256 2022-11-04,17:24:00.000,308,11071069,-795,0,1667582639,13028.993851569998,165.0151280400023,54497.24201136 2022-11-04,17:24:01.000,308,11071465,-795,0,1667582640,13028.892806919997,165.21250367999892,54497.31188256 2022-11-04,17:24:02.000,308,11070880,-795,0,1667582641,13028.710926549997,165.02217717000167,54497.19310152 2022-11-04,17:24:03.000,308,11071493,-795,0,1667582642,13028.468419389996,164.78250675000163,54497.03938488001 2022-11-04,17:24:04.000,308,11071599,-795,0,1667582643,13028.35390211999,164.52168894000351,54497.42367648001 2022-11-04,17:24:05.000,308,11071126,-795,0,1667582644,13028.17202174999,164.38070634000178,54497.1511788 2022-11-04,17:24:06.000,308,11071149,-795,0,1667582645,13027.969932449989,164.74726110000483,54497.24201136 2022-11-04,17:24:07.000,308,11071174,-795,0,1667582646,13027.808261009988,164.41595198999858,54497.095281840004 2022-11-04,17:24:08.000,308,11071007,-795,0,1667582647,13027.565753850002,164.4441485100033,54496.878681120004 2022-11-04,17:24:09.000,308,11071245,-795,0,1667582648,13027.28282883,164.458246770002,54496.94156520001 2022-11-04,17:24:10.000,308,11070953,-795,0,1667582649,13027.067266909995,164.26087112999812,54496.829771280005 2022-11-04,17:24:11.000,308,11071129,-795,0,1667582650,13026.83149605999,164.15513418000046,54496.878681120004 2022-11-04,17:24:12.000,308,11071021,-795,0,1667582651,13026.575516279998,164.16923243999918,54496.66906752 2022-11-04,17:24:13.000,308,11071044,-795,0,1667582652,13026.386899600002,164.20447809000325,54496.445479680006 2022-11-04,17:24:14.000,308,11071177,-795,0,1667582653,13026.386899600002,164.17628156999854,54496.52932512 2022-11-04,17:24:15.000,308,11071105,-795,0,1667582654,13026.184810300001,164.03529897000408,54496.613170560006 2022-11-04,17:24:16.000,308,11071066,-795,0,1667582655,13025.949039449995,164.06349549000151,54496.3825956 2022-11-04,17:24:17.000,308,11071089,-795,0,1667582656,13025.92209421,164.06349549000151,54496.29875016001 2022-11-04,17:24:18.000,308,11070999,-795,0,1667582657,13025.847994799995,164.07759375000023,54496.543299360004 2022-11-04,17:24:19.000,308,11071048,-795,0,1667582658,13025.807576939995,164.1128394000043,54496.50836376 2022-11-04,17:24:20.000,308,11070653,-795,0,1667582659,13025.79410431999,163.97185680000257,54496.64810616 2022-11-04,17:24:21.000,308,11071311,-795,0,1667582660,13025.511179299989,164.1480850500011,54496.50836376 2022-11-04,17:24:22.000,308,11071105,-795,0,1667582661,13025.67958705,164.1480850500011,54496.21490472 2022-11-04,17:24:23.000,308,11070682,-795,0,1667582662,13025.497706679998,164.02120070999808,54496.326698640005 2022-11-04,17:24:24.000,308,11071209,-795,0,1667582663,13025.558333469999,164.25382199999876,54496.47342816 2022-11-04,17:24:25.000,308,11070956,-795,0,1667582664,13025.349507860003,164.3948046000005,54496.326698640005 2022-11-04,17:24:26.000,308,11070893,-795,0,1667582665,13025.268672140002,164.40185372999986,54496.522338 2022-11-04,17:24:27.000,308,11070928,-795,0,1667582666,13024.945329260001,164.76135936000355,54496.40355696 2022-11-04,17:24:28.000,308,11071227,-795,0,1667582667,13024.851020919996,164.86709631000122,54496.74592584 2022-11-04,17:24:29.000,308,11071319,-795,0,1667582668,13024.86449354,165.1984054200002,54496.4524668 2022-11-04,17:24:30.000,308,11071205,-795,0,1667582669,13024.68261317,165.5085671400011,54496.28477592 2022-11-04,17:24:31.000,308,11071095,-795,0,1667582670,13024.467051249994,165.91036755000096,54496.543299360004 2022-11-04,17:24:32.000,308,11071221,-795,0,1667582671,13024.386215529994,165.64250061000348,54496.43849256001 2022-11-04,17:24:33.000,308,11071142,-795,0,1667582672,13024.244753019993,165.66364800000156,54496.445479680006 2022-11-04,17:24:34.000,308,11070922,-795,0,1667582673,13024.190862539988,165.77643407999858,54496.662080400005 2022-11-04,17:24:35.000,308,11071112,-795,0,1667582674,13023.948355380002,165.77643407999858,54496.71797736 2022-11-04,17:24:36.000,308,11071023,-795,0,1667582675,13024.015718479997,165.8398762500001,54496.50836376 2022-11-04,17:24:37.000,308,11071171,-795,0,1667582676,13023.995509549997,165.89626929000224,54496.662080400005 2022-11-04,17:24:38.000,308,11071480,-795,0,1667582677,13023.887728590002,165.56496018000325,54496.73893872 2022-11-04,17:24:39.000,308,11071276,-795,0,1667582678,13024.035927409997,165.51561627000046,54496.43849256001 2022-11-04,17:24:40.000,308,11071131,-795,0,1667582679,13024.163917299993,165.30414236999786,54496.522338 2022-11-04,17:24:41.000,308,11071227,-795,0,1667582680,13024.211071469988,165.4944688800024,54496.46644104001 2022-11-04,17:24:42.000,308,11070719,-795,0,1667582681,13024.271698259989,165.33938802000193,54496.34067288 2022-11-04,17:24:43.000,308,11071063,-795,0,1667582682,13024.359270289999,165.25479846000235,54496.20093048001 2022-11-04,17:24:44.000,308,11071345,-795,0,1667582683,13024.689349479995,165.1631597700034,54496.6271448 2022-11-04,17:24:45.000,308,11071266,-795,0,1667582684,13024.547886969995,165.2266019400049,54496.445479680006 2022-11-04,17:24:46.000,308,11070983,-795,0,1667582685,13024.770185199995,165.07857021000382,54496.543299360004 2022-11-04,17:24:47.000,308,11071257,-795,0,1667582686,13024.67587685999,165.04332455999975,54496.53631224001 2022-11-04,17:24:48.000,308,11070959,-795,0,1667582687,13024.68261317,165.14201237999805,54496.33368576 2022-11-04,17:24:49.000,308,11071293,-795,0,1667582688,13024.318852429999,165.52971452999918,54496.07516232 2022-11-04,17:24:50.000,308,11070811,-795,0,1667582689,13024.285170879994,165.45217409999896,54496.22189184001 2022-11-04,17:24:51.000,308,11071071,-795,0,1667582690,13024.110026820003,165.52266539999982,54496.47342816 2022-11-04,17:24:52.000,308,11071141,-795,0,1667582691,13023.833838109997,165.7059427799977,54496.22189184001 2022-11-04,17:24:53.000,308,11071268,-795,0,1667582692,13023.860783349992,166.01610449999862,54495.942407040005 2022-11-04,17:24:54.000,308,11071073,-795,0,1667582693,13023.833838109997,166.26987318000465,54496.14503352 2022-11-04,17:24:55.000,308,11071153,-795,0,1667582694,13023.678902979991,166.38970839000103,54496.0681752 2022-11-04,17:24:56.000,308,11071008,-795,0,1667582695,13023.409450579995,166.78445967000152,54495.71183208 2022-11-04,17:24:57.000,308,11071267,-795,0,1667582696,13023.39597795999,166.94658966000134,54495.96336840001 2022-11-04,17:24:58.000,308,11070848,-795,0,1667582697,13023.39597795999,166.79150880000088,54495.76772904001 2022-11-04,17:24:59.000,308,11070969,-795,0,1667582698,13023.40271427,167.2638005100016,54495.98432976001 2022-11-04,17:25:00.000,308,11070725,-795,0,1667582699,13023.39597795999,167.2003583400001,54496.05420096001 2022-11-04,17:25:01.000,308,11071048,-795,0,1667582700,13023.187152349994,167.1651126900033,54495.78170328 2022-11-04,17:25:02.000,308,11071041,-795,0,1667582701,13023.409450579995,167.37658658999862,54495.66292224 2022-11-04,17:25:03.000,308,11071232,-795,0,1667582702,13023.369032719995,167.33429181000247,54495.95638128 2022-11-04,17:25:04.000,308,11071018,-795,0,1667582703,13023.369032719995,167.5457657099978,54495.90747144 2022-11-04,17:25:05.000,308,11071344,-795,0,1667582704,13023.369032719995,167.4752744100042,54495.9284328 2022-11-04,17:25:06.000,308,11070727,-795,0,1667582705,13023.220833899999,167.63740440000402,54495.57208968 2022-11-04,17:25:07.000,308,11071018,-795,0,1667582706,13023.40271427,167.67969918000017,54495.83061312 2022-11-04,17:25:08.000,308,11071072,-795,0,1667582707,13023.705848220001,167.49642180000228,54495.74676768001 2022-11-04,17:25:09.000,308,11071140,-795,0,1667582708,13023.833838109997,167.6092078799993,54495.7886904 2022-11-04,17:25:10.000,308,11071082,-795,0,1667582709,13023.860783349992,167.49642180000228,54495.86554872001 2022-11-04,17:25:11.000,308,11070946,-795,0,1667582710,13024.089817890002,167.63035527000466,54495.872535840004 2022-11-04,17:25:12.000,308,11070737,-795,0,1667582711,13024.244753019993,167.68674830999953,54495.586063920004 2022-11-04,17:25:13.000,308,11071223,-795,0,1667582712,13024.352533979989,167.2990461599984,54495.66292224 2022-11-04,17:25:14.000,308,11071233,-795,0,1667582713,13024.467051249994,167.43297963000077,54495.69785784001 2022-11-04,17:25:15.000,308,11071215,-795,0,1667582714,13024.487260179994,167.56691310000315,54495.558115440006 2022-11-04,17:25:16.000,308,11071001,-795,0,1667582715,13024.426633389994,167.39068485000462,54495.6838836 2022-11-04,17:25:17.000,308,11071277,-795,0,1667582716,13024.39295183999,167.1651126900033,54495.607025280005 2022-11-04,17:25:18.000,308,11071068,-795,0,1667582717,13024.460314939999,167.36953745999926,54495.80965176 2022-11-04,17:25:19.000,308,11070960,-795,0,1667582718,13024.224544089993,167.15101443000458,54495.88651008001 2022-11-04,17:25:20.000,308,11071081,-795,0,1667582719,13024.251489329989,167.1016705200018,54495.66990936 2022-11-04,17:25:21.000,308,11070587,-795,0,1667582720,13024.143708369993,166.8901966199992,54495.78170328 2022-11-04,17:25:22.000,308,11071031,-795,0,1667582721,13023.705848220001,166.96068792000005,54495.26465640001 2022-11-04,17:25:23.000,308,11071131,-795,0,1667582722,13023.692375599996,166.69987011000194,54495.49523136 2022-11-04,17:25:24.000,308,11071081,-795,0,1667582723,13023.66543036,166.4954453399987,54495.46728288 2022-11-04,17:25:25.000,308,11071282,-795,0,1667582724,13023.571122019996,166.46724882000126,54495.55112832001 2022-11-04,17:25:26.000,308,11071022,-795,0,1667582725,13023.47681367999,166.37561013000231,54495.27863064 2022-11-04,17:25:27.000,308,11071206,-795,0,1667582726,13023.4229232,166.2980697000021,54495.2297208 2022-11-04,17:25:28.000,308,11071165,-795,0,1667582727,13023.449868439995,166.12184145000356,54495.35548896 2022-11-04,17:25:29.000,308,11071150,-795,0,1667582728,13023.34208748,165.98085885000182,54495.26465640001 2022-11-04,17:25:30.000,308,11071013,-795,0,1667582729,13023.173679729989,165.91741668000031,54494.97818448001 2022-11-04,17:25:31.000,308,11071024,-795,0,1667582730,13023.46334106,165.94561319999775,54494.999145839996 2022-11-04,17:25:32.000,308,11071048,-795,0,1667582731,13023.25451544999,165.74118843000178,54495.0899784 2022-11-04,17:25:33.000,308,11071101,-795,0,1667582732,13023.153470799989,165.67774626000028,54494.887351920006 2022-11-04,17:25:34.000,308,11071124,-795,0,1667582733,13023.247779139994,165.8680727700048,54494.551970160006 2022-11-04,17:25:35.000,308,11071098,-795,0,1667582734,13023.247779139994,165.72709017000307,54494.76158376001 2022-11-04,17:25:36.000,308,11070939,-795,0,1667582735,13022.998535669998,165.818728860002,54494.29344672 2022-11-04,17:25:37.000,308,11070909,-795,0,1667582736,13022.877282089998,165.5579110500039,54494.58690576 2022-11-04,17:25:38.000,308,11071127,-795,0,1667582737,13022.931172569988,165.48037062000367,54494.59389288001 2022-11-04,17:25:39.000,308,11071107,-795,0,1667582738,13022.688665410002,165.38873193000472,54494.44017624 2022-11-04,17:25:40.000,308,11071653,-795,0,1667582739,13022.762764819992,165.21955280999828,54494.5659444 2022-11-04,17:25:41.000,308,11071086,-795,0,1667582740,13022.540466589991,164.92348935000336,54494.41222776 2022-11-04,17:25:42.000,308,11071657,-795,0,1667582741,13022.500048729991,164.86709631000122,54494.37729216001 2022-11-04,17:25:43.000,308,11070979,-795,0,1667582742,13022.21712370999,165.0010297800036,54494.13973008001 2022-11-04,17:25:44.000,308,11070513,-795,0,1667582743,13021.967880239994,164.5428363300016,54493.76941272 2022-11-04,17:25:45.000,308,11071179,-795,0,1667582744,13021.97461654999,164.28201852000348,54493.95107784001 2022-11-04,17:25:46.000,308,11070992,-795,0,1667582745,13021.604119499993,164.3454606899977,54493.92312936001 2022-11-04,17:25:47.000,308,11071371,-795,0,1667582746,13021.408766510001,163.88726724000298,54493.78338696001 2022-11-04,17:25:48.000,308,11070959,-795,0,1667582747,13021.274040309996,163.8520215899989,54493.83229680001 2022-11-04,17:25:49.000,308,11071035,-795,0,1667582748,13021.22688614,163.83087420000084,54493.9371036 2022-11-04,17:25:50.000,308,11071225,-795,0,1667582749,13021.24709507,163.58415465000144,54493.6226832 2022-11-04,17:25:51.000,308,11071083,-795,0,1667582750,13021.10563256,163.54890900000464,54493.67858016 2022-11-04,17:25:52.000,308,11070936,-795,0,1667582751,13021.071951009995,163.54890900000464,54493.46197944 2022-11-04,17:25:53.000,308,11071015,-795,0,1667582752,13020.90354326,163.541859869998,54493.545824880006 2022-11-04,17:25:54.000,308,11071123,-795,0,1667582753,13020.8631254,163.62644943000487,54493.65063168 2022-11-04,17:25:55.000,308,11071097,-795,0,1667582754,13021.031533149995,163.7392355100019,54493.45499232 2022-11-04,17:25:56.000,308,11071137,-795,0,1667582755,13021.12584149,163.35858249000012,54493.43403096 2022-11-04,17:25:57.000,308,11071159,-795,0,1667582756,13021.132577799995,163.58415465000144,54493.42005672001 2022-11-04,17:25:58.000,308,11070953,-795,0,1667582757,13021.12584149,163.49956509000185,54493.357172640004 2022-11-04,17:25:59.000,308,11071118,-795,0,1667582758,13021.280776619991,163.23874728000374,54493.524863520004 2022-11-04,17:26:00.000,308,11071049,-795,0,1667582759,13021.334667099996,163.3938281400042,54493.308262800005 2022-11-04,17:26:01.000,308,11070674,-795,0,1667582760,13021.051742079995,163.31628771000396,54493.53883776001 2022-11-04,17:26:02.000,308,11071199,-795,0,1667582761,13021.152786729996,163.4431720499997,54493.37114688001 2022-11-04,17:26:03.000,308,11071512,-795,0,1667582762,13020.94396112,163.2810420599999,54493.308262800005 2022-11-04,17:26:04.000,308,11071131,-795,0,1667582763,13020.890070639995,163.33743510000204,54493.40608248 2022-11-04,17:26:05.000,308,11070942,-795,0,1667582764,13020.748608129994,163.5277616099993,54493.26634008 2022-11-04,17:26:06.000,308,11071120,-795,0,1667582765,13020.661036099998,163.2810420599999,54493.32922416001 2022-11-04,17:26:07.000,308,11071121,-795,0,1667582766,13020.479155729998,163.3938281400042,54493.028778 2022-11-04,17:26:08.000,308,11071482,-795,0,1667582767,13020.189494400001,163.31628771000396,54493.14755904 2022-11-04,17:26:09.000,308,11071089,-795,0,1667582768,13020.128867610001,163.41497553000227,54493.22441736 2022-11-04,17:26:10.000,308,11071058,-795,0,1667582769,13019.87962413999,163.2951403199986,54492.91698408001 2022-11-04,17:26:11.000,308,11071067,-795,0,1667582770,13019.75837055999,163.541859869998,54493.091662080005 2022-11-04,17:26:12.000,308,11070952,-795,0,1667582771,13019.549544949994,163.5912037800008,54492.875061360006 2022-11-04,17:26:13.000,308,11070992,-795,0,1667582772,13019.488918159994,163.2951403199986,54492.95191968 2022-11-04,17:26:14.000,308,11070995,-795,0,1667582773,13019.563017569999,163.42202466000163,54492.90300984 2022-11-04,17:26:15.000,308,11071133,-795,0,1667582774,13019.475445539989,163.2951403199986,54492.86807424001 2022-11-04,17:26:16.000,308,11071097,-795,0,1667582775,13019.529336019994,163.2810420599999,54492.63051216001 2022-11-04,17:26:17.000,308,11071164,-795,0,1667582776,13019.435027679989,163.2598946700018,54492.56064096001 2022-11-04,17:26:18.000,308,11071090,-795,0,1667582777,13019.515863399989,163.15415772000415,54492.44884704 2022-11-04,17:26:19.000,308,11071168,-795,0,1667582778,13019.435027679989,163.12596119999944,54492.49076976001 2022-11-04,17:26:20.000,308,11071092,-795,0,1667582779,13019.67753483999,163.0484207699992,54492.27416904001 2022-11-04,17:26:21.000,308,11071022,-795,0,1667582780,13019.62364436,162.94268382000155,54492.26718192 2022-11-04,17:26:22.000,308,11071070,-795,0,1667582781,13019.84594259,162.8862907799994,54492.24622056001 2022-11-04,17:26:23.000,308,11070947,-795,0,1667582782,13019.67753483999,162.8017012199998,54491.99468424 2022-11-04,17:26:24.000,308,11071294,-795,0,1667582783,13019.84594259,162.9849785999977,54491.98769712001 2022-11-04,17:26:25.000,308,11070757,-795,0,1667582784,13020.061504509991,163.0343225100005,54491.97372288 2022-11-04,17:26:26.000,308,11071138,-795,0,1667582785,13019.913305689995,162.9990768600037,54491.8759032 2022-11-04,17:26:27.000,308,11071171,-795,0,1667582786,13020.115394989996,163.21759988999838,54491.750135040005 2022-11-04,17:26:28.000,308,11070732,-795,0,1667582787,13020.061504509991,163.2951403199986,54491.82000624001 2022-11-04,17:26:29.000,308,11071074,-795,0,1667582788,13020.122131299991,163.45727030999842,54491.55449568001 2022-11-04,17:26:30.000,308,11070990,-795,0,1667582789,13020.371374770002,163.42202466000163,54491.847954720004 2022-11-04,17:26:31.000,308,11071057,-795,0,1667582790,13020.344429529992,163.47841770000377,54491.77109640001 2022-11-04,17:26:32.000,308,11071040,-795,0,1667582791,13020.506100969993,163.66874421000102,54491.55449568001 2022-11-04,17:26:33.000,308,11070971,-795,0,1667582792,13020.438737869998,163.9648076700032,54491.74314792001 2022-11-04,17:26:34.000,308,11071129,-795,0,1667582793,13020.492628350003,163.97185680000257,54492.085516800005 2022-11-04,17:26:35.000,308,11071172,-795,0,1667582794,13020.701453959999,164.07759375000023,54491.70821232 2022-11-04,17:26:36.000,308,11071074,-795,0,1667582795,13020.526309899993,164.3102150400009,54491.533534320006 2022-11-04,17:26:37.000,308,11071283,-795,0,1667582796,13020.79576229999,164.15513418000046,54491.77808352 2022-11-04,17:26:38.000,308,11071041,-795,0,1667582797,13020.75534443999,164.28906765000283,54491.61039264 2022-11-04,17:26:39.000,308,11071074,-795,0,1667582798,13020.721662889999,164.23972374000004,54491.512572960004 2022-11-04,17:26:40.000,308,11071027,-795,0,1667582799,13020.91701587999,164.20447809000325,54491.43571464001 2022-11-04,17:26:41.000,308,11071126,-795,0,1667582800,13020.869861709994,164.03529897000408,54491.44968888 2022-11-04,17:26:42.000,308,11071054,-795,0,1667582801,13020.98437898,164.09169200999895,54491.39379192 2022-11-04,17:26:43.000,308,11071040,-795,0,1667582802,13021.18646828,164.3595589500037,54491.52654720001 2022-11-04,17:26:44.000,308,11070866,-795,0,1667582803,13021.368348650001,164.0987411399983,54491.58943128 2022-11-04,17:26:45.000,308,11071560,-795,0,1667582804,13021.556965329997,164.20447809000325,54491.57545704001 2022-11-04,17:26:46.000,308,11070734,-795,0,1667582805,13021.671482600002,163.81677594000212,54491.60340552001 2022-11-04,17:26:47.000,308,11071125,-795,0,1667582806,13021.806208799993,163.80972681000276,54491.680263840004 2022-11-04,17:26:48.000,308,11071548,-795,0,1667582807,13021.799472489998,163.78153028999805,54491.10033288001 2022-11-04,17:26:49.000,308,11071282,-795,0,1667582808,13022.06218858,163.95775854000385,54491.28898512001 2022-11-04,17:26:50.000,308,11071066,-795,0,1667582809,13022.291223119995,164.04234810000344,54491.45667600001 2022-11-04,17:26:51.000,308,11070884,-795,0,1667582810,13022.473103489996,163.94366027999786,54491.512572960004 2022-11-04,17:26:52.000,308,11071147,-795,0,1667582811,13022.809918990002,164.2115272200026,54491.5614828 2022-11-04,17:26:53.000,308,11071080,-795,0,1667582812,13022.944645189993,164.03529897000408,54491.512572960004 2022-11-04,17:26:54.000,308,11071112,-795,0,1667582813,13023.038953529998,164.19037983000453,54491.40077904 2022-11-04,17:26:55.000,308,11070990,-795,0,1667582814,13023.348823789995,164.3948046000005,54491.47065024 2022-11-04,17:26:56.000,308,11071075,-795,0,1667582815,13023.25451544999,164.458246770002,54491.63834112 2022-11-04,17:26:57.000,308,11071061,-795,0,1667582816,13023.220833899999,164.4934924199988,54491.61737976 2022-11-04,17:26:58.000,308,11071088,-795,0,1667582817,13023.35556009999,164.41595198999858,54491.44270176 2022-11-04,17:26:59.000,308,11071058,-795,0,1667582818,13023.57785832999,164.6556224099986,54491.77808352 2022-11-04,17:27:00.000,308,11070983,-795,0,1667582819,13023.712584529996,164.54988546000095,54491.60340552001 2022-11-04,17:27:01.000,308,11071037,-795,0,1667582820,13023.786683940001,164.50054154999816,54491.81301912001 2022-11-04,17:27:02.000,308,11070996,-795,0,1667582821,13023.57785832999,164.62037676000182,54491.76410928 2022-11-04,17:27:03.000,308,11071128,-795,0,1667582822,13023.773211319996,164.45119764000265,54491.917825920005 2022-11-04,17:27:04.000,308,11071175,-795,0,1667582823,13023.59806725999,164.32431329999963,54491.91083880001 2022-11-04,17:27:05.000,308,11070726,-795,0,1667582824,13023.64522143,164.50054154999816,54491.99468424 2022-11-04,17:27:06.000,308,11071066,-795,0,1667582825,13023.490286299995,164.46529590000137,54491.95974864001 2022-11-04,17:27:07.000,308,11071398,-795,0,1667582826,13023.409450579995,164.31726417000027,54491.806032 2022-11-04,17:27:08.000,308,11070952,-795,0,1667582827,13023.61827618999,164.26087112999812,54492.09949104 2022-11-04,17:27:09.000,308,11071541,-795,0,1667582828,13023.530704159995,164.2961167800022,54492.036606960006 2022-11-04,17:27:10.000,308,11071349,-795,0,1667582829,13023.6250125,164.2961167800022,54492.00167136 2022-11-04,17:27:11.000,308,11070893,-795,0,1667582830,13023.53744046999,164.07759375000023,54492.22525920001 2022-11-04,17:27:12.000,308,11071484,-795,0,1667582831,13023.57785832999,163.90841463000106,54491.95974864001 2022-11-04,17:27:13.000,308,11070994,-795,0,1667582832,13023.68563929,164.07054462000087,54492.00865848001 2022-11-04,17:27:14.000,308,11070990,-795,0,1667582833,13023.833838109997,163.88021811000363,54492.10647816001 2022-11-04,17:27:15.000,308,11071012,-795,0,1667582834,13024.123499439993,163.8026776800034,54492.10647816001 2022-11-04,17:27:16.000,308,11071028,-795,0,1667582835,13024.184126229993,163.9507094100045,54492.085516800005 2022-11-04,17:27:17.000,308,11071090,-795,0,1667582836,13024.399688149999,163.68284246999974,54492.21128496 2022-11-04,17:27:18.000,308,11071262,-755,0,1667582837,13024.77692150999,163.61235116999887,54492.2601948 2022-11-04,17:27:19.000,308,11071158,-795,0,1667582838,13025.012692359996,163.37268074999884,54492.09949104 2022-11-04,17:27:20.000,308,11071058,-795,0,1667582839,13025.248463210002,163.11186294000072,54492.09250392 2022-11-04,17:27:21.000,308,11071137,-795,0,1667582840,13025.598751329999,163.10481381000136,54492.23224632 2022-11-04,17:27:22.000,308,11071069,-795,0,1667582841,13025.90188528,162.96383120999963,54492.204297840006 2022-11-04,17:27:23.000,308,11071114,-795,0,1667582842,13026.06355672,163.00612599000306,54492.134426640005 2022-11-04,17:27:24.000,308,11071253,-795,0,1667582843,13026.312800189997,162.8862907799994,54492.46282128001 2022-11-04,17:27:25.000,308,11071140,-795,0,1667582844,13026.555307349998,162.65366948999872,54492.49076976001 2022-11-04,17:27:26.000,308,11071145,-795,0,1667582845,13026.757396649999,162.58317818999785,54492.6444864 2022-11-04,17:27:27.000,308,11071537,-795,0,1667582846,13026.83149605999,162.40694993999932,54492.60955080001 2022-11-04,17:27:28.000,308,11071130,-795,0,1667582847,13027.127893699995,162.33645863999845,54492.7143576 2022-11-04,17:27:29.000,308,11070683,-795,0,1667582848,13027.168311559995,162.25186907999887,54492.854100000004 2022-11-04,17:27:30.000,308,11071159,-795,0,1667582849,13027.0605306,162.2941638600023,54492.90300984 2022-11-04,17:27:31.000,308,11071088,-795,0,1667582850,13026.844968679994,162.00514952999947,54492.83313864 2022-11-04,17:27:32.000,308,11071282,-795,0,1667582851,13026.797814509999,161.85006866999902,54492.972881040005 2022-11-04,17:27:33.000,308,11070540,-795,0,1667582852,13026.696769859998,161.50466130000132,54492.93794544 2022-11-04,17:27:34.000,308,11071266,-795,0,1667582853,13026.622670449993,161.61039824999898,54493.11961056 2022-11-04,17:27:35.000,308,11070867,-795,0,1667582854,13026.481207939993,161.56810347000282,54492.91698408001 2022-11-04,17:27:36.000,308,11071168,-795,0,1667582855,13026.380163289992,161.77957736999815,54492.83313864 2022-11-04,17:27:37.000,308,11071063,-795,0,1667582856,13026.575516279998,161.6244965099977,54492.504744 2022-11-04,17:27:38.000,308,11071145,-795,0,1667582857,13026.535098419998,161.50466130000132,54492.74929320001 2022-11-04,17:27:39.000,308,11071081,-795,0,1667582858,13026.636143069998,161.3284330500028,54492.96589392001 2022-11-04,17:27:40.000,308,11070985,-795,0,1667582859,13026.764132959994,161.36367869999958,54492.86807424001 2022-11-04,17:27:41.000,308,11071033,-795,0,1667582860,13026.85170498999,161.33548218000215,54492.79121592 2022-11-04,17:27:42.000,308,11070991,-795,0,1667582861,13026.885386539994,161.17335219000233,54492.84711288001 2022-11-04,17:27:43.000,308,11071080,-795,0,1667582862,13027.107684769995,161.27204001000064,54492.74230608 2022-11-04,17:27:44.000,308,11071132,-795,0,1667582863,13027.2626199,161.22269609999785,54492.686409120004 2022-11-04,17:27:45.000,308,11071128,-795,0,1667582864,13027.28282883,161.16630306000297,54492.84711288001 2022-11-04,17:27:46.000,308,11071072,-795,0,1667582865,13027.457972889992,161.2156469699985,54492.77724168001 2022-11-04,17:27:47.000,308,11071118,-795,0,1667582866,13027.619644329992,161.38482608999766,54492.94493256001 2022-11-04,17:27:48.000,308,11070825,-795,0,1667582867,13027.814997319998,161.6526930300024,54492.95191968 2022-11-04,17:27:49.000,308,11071192,-795,0,1667582868,13028.097922339999,161.5892508600009,54493.12659768 2022-11-04,17:27:50.000,308,11071276,-795,0,1667582869,13028.266330089995,161.81482302000222,54493.210443120006 2022-11-04,17:27:51.000,308,11070777,-795,0,1667582870,13028.225912229995,161.73023346000264,54493.22441736 2022-11-04,17:27:52.000,308,11071123,-795,0,1667582871,13028.25285746999,161.87826519000373,54493.23140448001 2022-11-04,17:27:53.000,308,11071403,-795,0,1667582872,13028.52230987,162.1461321300012,54493.14755904 2022-11-04,17:27:54.000,308,11071285,-795,0,1667582873,13028.670508689996,162.17432864999864,54493.39210824 2022-11-04,17:27:55.000,308,11070775,-795,0,1667582874,13028.677244999992,162.21662343000207,54493.357172640004 2022-11-04,17:27:56.000,308,11071370,-795,0,1667582875,13028.845652750002,162.21662343000207,54493.3431984 2022-11-04,17:27:57.000,308,11071173,-795,0,1667582876,13028.636827139992,162.07564083000034,54493.25236584001 2022-11-04,17:27:58.000,308,11070966,-795,0,1667582877,13028.879334299992,162.13908300000185,54493.57377336 2022-11-04,17:27:59.000,308,11071091,-795,0,1667582878,13028.886070610002,162.03334605000418,54493.61569608001 2022-11-04,17:28:00.000,308,11071035,-795,0,1667582879,13028.933224779998,162.1320338700025,54493.51088928 2022-11-04,17:28:01.000,308,11071076,-795,0,1667582880,13028.872597989997,162.0826899599997,54493.657618799996 2022-11-04,17:28:02.000,308,11071153,-795,0,1667582881,13028.892806919997,161.87121606000437,54493.26634008 2022-11-04,17:28:03.000,308,11071073,-795,0,1667582882,13028.852389059997,162.00514952999947,54493.33621128 2022-11-04,17:28:04.000,308,11070970,-795,0,1667582883,13029.074687289998,161.7725282399988,54493.475953680005 2022-11-04,17:28:05.000,308,11071054,-795,0,1667582884,13029.027533119988,161.80777389000286,54493.6226832 2022-11-04,17:28:06.000,308,11071176,-795,0,1667582885,13029.135314079998,161.77957736999815,54493.42005672001 2022-11-04,17:28:07.000,308,11071007,-795,0,1667582886,13029.229622419989,161.61039824999898,54493.38512112 2022-11-04,17:28:08.000,308,11071137,-795,0,1667582887,13029.667482569996,161.76547910999943,54493.55979912 2022-11-04,17:28:09.000,308,11071093,-795,0,1667582888,13029.68095519,161.61039824999898,54493.4130696 2022-11-04,17:28:10.000,308,11071082,-795,0,1667582889,13029.869571869996,161.3284330500028,54493.23140448001 2022-11-04,17:28:11.000,308,11071231,-795,0,1667582890,13030.179442129993,161.26499088000128,54493.524863520004 2022-11-04,17:28:12.000,308,11071035,-795,0,1667582891,13030.644247519995,161.15220480000426,54493.55979912 2022-11-04,17:28:13.000,308,11071095,-795,0,1667582892,13030.785710029995,161.06056610999804,54493.6226832 2022-11-04,17:28:14.000,308,11071087,-795,0,1667582893,13031.135998149992,160.91958351000358,54493.6226832 2022-11-04,17:28:15.000,308,11070547,-795,0,1667582894,13031.647957709989,160.43319354000414,54493.68556728001 2022-11-04,17:28:16.000,308,11071183,-795,0,1667582895,13031.782683909994,160.3908987600007,54493.80434832001 2022-11-04,17:28:17.000,308,11071350,-795,0,1667582896,13031.924146419995,160.08778616999916,54493.90915512 2022-11-04,17:28:18.000,308,11071094,-795,0,1667582897,13031.99150951999,159.91155792000063,54493.72050288 2022-11-04,17:28:19.000,308,11070872,-795,0,1667582898,13032.05213630999,159.6225435899978,54493.83229680001 2022-11-04,17:28:20.000,308,11071021,-795,0,1667582899,13032.247489299996,159.65778924000188,54494.1117816 2022-11-04,17:28:21.000,308,11070881,-795,0,1667582900,13032.11949941,159.66483837000123,54494.27947248 2022-11-04,17:28:22.000,308,11071145,-795,0,1667582901,13031.903937489995,159.44631533999927,54494.01396192 2022-11-04,17:28:23.000,308,11071056,-795,0,1667582902,13031.641221399994,159.3264801300029,54494.146717200005 2022-11-04,17:28:24.000,308,11070996,-795,0,1667582903,13031.405450550003,159.15730101000372,54494.37030504 2022-11-04,17:28:25.000,308,11071471,-635,0,1667582904,13031.109052909997,159.3405783900016,54494.216588400006 2022-11-04,17:28:26.000,308,11071093,-795,0,1667582905,13030.94064516,159.1784484000018,54494.160691439996 2022-11-04,17:28:27.000,308,11070994,-795,0,1667582906,13030.77223740999,159.10090797000157,54494.18863992001 2022-11-04,17:28:28.000,308,11071090,-795,0,1667582907,13030.725083239995,159.29828360999818,54494.30043384 2022-11-04,17:28:29.000,308,11070929,-795,0,1667582908,13030.54993917999,159.14320274999773,54494.44716336 2022-11-04,17:28:30.000,308,11071098,-795,0,1667582909,13030.53646656,159.29828360999818,54494.216588400006 2022-11-04,17:28:31.000,308,11071094,-795,0,1667582910,13030.563411799994,159.28418534999946,54494.5659444 2022-11-04,17:28:32.000,308,11071045,-795,0,1667582911,13030.48931238999,159.16435014000308,54494.251524 2022-11-04,17:28:33.000,308,11070889,-795,0,1667582912,13030.61730228,159.2136940499986,54494.097807360005 2022-11-04,17:28:34.000,308,11071087,-795,0,1667582913,13030.698138,159.2418905700033,54494.30742096001 2022-11-04,17:28:35.000,308,11071242,-715,0,1667582914,13030.846336819995,159.33352926000225,54494.23056264 2022-11-04,17:28:36.000,308,11071375,-795,0,1667582915,13030.91369991999,159.12205535999965,54494.24453688 2022-11-04,17:28:37.000,308,11071543,-795,0,1667582916,13030.91369991999,159.15730101000372,54494.482098960005 2022-11-04,17:28:38.000,308,11071221,-795,0,1667582917,13031.008008259996,159.07271145000414,54494.35633080001 2022-11-04,17:28:39.000,308,11071123,-795,0,1667582918,13031.001271950001,159.02336754000135,54494.6358156 2022-11-04,17:28:40.000,308,11070760,-795,0,1667582919,13031.034953499991,158.95287624000048,54494.71267392001 2022-11-04,17:28:41.000,308,11071192,-795,0,1667582920,13031.149470769997,158.8189427699981,54494.76158376001 2022-11-04,17:28:42.000,308,11071652,-795,0,1667582921,13031.048426119996,158.6215671300015,54494.33536944001 2022-11-04,17:28:43.000,308,11071145,-795,0,1667582922,13030.81939158,158.4382897500036,54494.62882848 2022-11-04,17:28:44.000,308,11071072,-795,0,1667582923,13030.866545749996,158.50173191999784,54494.768570880005 2022-11-04,17:28:45.000,308,11071011,-795,0,1667582924,13030.92043623,158.44533888000296,54494.65677696 2022-11-04,17:28:46.000,308,11071098,-795,0,1667582925,13030.79918265,158.59337061000406,54494.775558 2022-11-04,17:28:47.000,308,11071098,-795,0,1667582926,13030.79244633999,158.67091104000428,54494.551970160006 2022-11-04,17:28:48.000,308,11071085,-795,0,1667582927,13030.79918265,158.54402670000127,54494.57991864 2022-11-04,17:28:49.000,308,11071056,-795,0,1667582928,13030.81265526999,158.70615669000108,54494.551970160006 2022-11-04,17:28:50.000,308,11071116,-795,0,1667582929,13030.77223740999,158.8330410300041,54494.79651936 2022-11-04,17:28:51.000,308,11071126,-795,0,1667582930,13030.65772014,159.00926928000263,54494.90132616 2022-11-04,17:28:52.000,308,11070958,-795,0,1667582931,13030.408476669989,159.1784484000018,54494.7056868 2022-11-04,17:28:53.000,308,11071039,-795,0,1667582932,13030.341113569993,159.016318410002,54494.71267392001 2022-11-04,17:28:54.000,308,11071117,-795,0,1667582933,13030.273750469998,159.2418905700033,54494.92228752 2022-11-04,17:28:55.000,308,11071093,-795,0,1667582934,13030.233332609998,159.30533274000481,54495.04805568001 2022-11-04,17:28:56.000,308,11070958,-795,0,1667582935,13030.125551650002,159.31238187000417,54494.78953224001 2022-11-04,17:28:57.000,308,11071250,-795,0,1667582936,13030.085133790002,159.58024881000165,54494.768570880005 2022-11-04,17:28:58.000,308,11071139,-795,0,1667582937,13030.078397479992,159.15025188000436,54494.67773832 2022-11-04,17:28:59.000,308,11071259,-795,0,1667582938,13030.152496889998,159.17139927000244,54494.60786712 2022-11-04,17:29:00.000,308,11071288,-795,0,1667582939,13030.145760580002,159.19254666000052,54494.80350648 2022-11-04,17:29:01.000,308,11071331,-795,0,1667582940,13030.543202869994,158.92467972000304,54494.551970160006 2022-11-04,17:29:02.000,308,11070982,-795,0,1667582941,13030.704874309995,158.7484514700045,54494.54498304001 2022-11-04,17:29:03.000,308,11071121,-795,0,1667582942,13030.974326709991,158.72730407999916,54494.54498304001 2022-11-04,17:29:04.000,308,11071243,-795,0,1667582943,13031.162943390002,158.40304409999953,54494.5659444 2022-11-04,17:29:05.000,308,11071348,-795,0,1667582944,13031.344823760002,158.34665106000466,54494.433189120005 2022-11-04,17:29:06.000,308,11071150,-795,0,1667582945,13031.74900235999,158.36779845000274,54494.62184136001 2022-11-04,17:29:07.000,308,11071049,-795,0,1667582946,13032.1801262,158.11402977000398,54494.67075120001 2022-11-04,17:29:08.000,308,11071096,-795,0,1667582947,13032.496732769992,158.19861933000357,54494.65677696 2022-11-04,17:29:09.000,308,11070917,-795,0,1667582948,13032.692085759998,157.84616282999923,54494.831454959996 2022-11-04,17:29:10.000,308,11071086,-795,0,1667582949,13033.03563757,157.5853450200011,54494.831454959996 2022-11-04,17:29:11.000,308,11071097,-795,0,1667582950,13033.365716759996,157.65583632000198,54494.64280272001 2022-11-04,17:29:12.000,308,11071128,-795,0,1667582951,13033.446552479996,157.59239415000047,54494.52402168001 2022-11-04,17:29:13.000,308,11071099,-795,0,1667582952,13033.628432849997,157.41616590000194,54494.649789840005 2022-11-04,17:29:14.000,308,11071039,-795,0,1667582953,13033.769895359997,157.55009937000432,54494.92228752 2022-11-04,17:29:15.000,308,11071254,-795,0,1667582954,13034.039347759994,157.5078045900009,54494.663764079996 2022-11-04,17:29:16.000,308,11071016,-795,0,1667582955,13034.382899569995,157.324527210003,54494.866390560004 2022-11-04,17:29:17.000,308,11071063,-795,0,1667582956,13034.25490968,157.2399376500034,54494.85940344001 2022-11-04,17:29:18.000,308,11071214,-795,0,1667582957,13034.403108499995,156.95092332000058,54494.80350648 2022-11-04,17:29:19.000,308,11071001,-795,0,1667582958,13034.41658112,156.85223550000228,54495.11093976 2022-11-04,17:29:20.000,308,11071018,-795,0,1667582959,13034.362690639995,156.92272680000315,54495.18779808 2022-11-04,17:29:21.000,308,11071191,-795,0,1667582960,13034.55804363,156.67600725000375,54495.103952640005 2022-11-04,17:29:22.000,308,11071258,-795,0,1667582961,13034.51762577,156.66190898999776,54494.89433904 2022-11-04,17:29:23.000,308,11070571,-795,0,1667582962,13034.43679005,156.2601085799979,54495.13888824 2022-11-04,17:29:24.000,308,11071123,-795,0,1667582963,13034.47720791,156.30240336000134,54494.950236 2022-11-04,17:29:25.000,308,11071442,-795,0,1667582964,13034.53109838999,156.10502772000473,54495.13888824 2022-11-04,17:29:26.000,308,11071017,-795,0,1667582965,13034.39637219,155.89355382000213,54494.95722312001 2022-11-04,17:29:27.000,308,11070918,-795,0,1667582966,13034.22796443999,155.57634297000186,54494.936261760005 2022-11-04,17:29:28.000,308,11071567,-795,0,1667582967,13034.3357454,155.4071638500027,54495.09696552001 2022-11-04,17:29:29.000,308,11070968,-795,0,1667582968,13034.362690639995,155.20273907999945,54495.20875944 2022-11-04,17:29:30.000,308,11071020,-795,0,1667582969,13034.403108499995,155.26618125000095,54494.67075120001 2022-11-04,17:29:31.000,308,11071170,-795,0,1667582970,13034.160601339994,155.09700213000178,54495.07600416001 2022-11-04,17:29:32.000,308,11071119,-795,0,1667582971,13034.120183479994,155.1956899500001,54494.936261760005 2022-11-04,17:29:33.000,308,11070986,-795,0,1667582972,13034.120183479994,155.18864082000073,54495.00613296001 2022-11-04,17:29:34.000,308,11071073,-795,0,1667582973,13033.884412629988,154.95601953000005,54495.04805568001 2022-11-04,17:29:35.000,308,11070966,-795,0,1667582974,13033.945039419988,154.3709417400023,54494.96421024 2022-11-04,17:29:36.000,308,11071086,-795,0,1667582975,13033.998929899994,154.28635218000272,54494.92927464001 2022-11-04,17:29:37.000,308,11071020,-795,0,1667582976,13033.918094179993,154.1242221900029,54495.13888824 2022-11-04,17:29:38.000,308,11071107,-795,0,1667582977,13033.877676319993,154.15241871000035,54495.00613296001 2022-11-04,17:29:39.000,308,11070924,-795,0,1667582978,13033.992193589998,153.91979741999967,54495.0201072 2022-11-04,17:29:40.000,308,11071022,-795,0,1667582979,13034.005666209989,153.80701134000265,54495.25068216 2022-11-04,17:29:41.000,308,11071152,-795,0,1667582980,13033.857467389993,153.87045351000415,54495.24369504001 2022-11-04,17:29:42.000,308,11071150,-795,0,1667582981,13033.837258459993,153.78586395000457,54495.3345276 2022-11-04,17:29:43.000,308,11070515,-795,0,1667582982,13033.951775729998,154.10307480000483,54495.06202992 2022-11-04,17:29:44.000,308,11071215,-795,0,1667582983,13033.682323330002,153.90569916000095,54495.29260488001 2022-11-04,17:29:45.000,308,11071088,-795,0,1667582984,13033.21751794,153.53209526999854,54495.21574656001 2022-11-04,17:29:46.000,308,11070962,-795,0,1667582985,13032.617986349993,153.58848831000068,54495.1598496 2022-11-04,17:29:47.000,308,11071270,-795,0,1667582986,13032.126235719996,153.94094480999775,54495.34850184 2022-11-04,17:29:48.000,308,11071284,-795,0,1667582987,13032.03192737999,153.88455177000287,54495.48125712001 2022-11-04,17:29:49.000,308,11070648,-795,0,1667582988,13031.553649369998,154.03963263000333,54495.49523136 2022-11-04,17:29:50.000,308,11071229,-795,0,1667582989,13030.89349098999,153.79291308000393,54495.51619272 2022-11-04,17:29:51.000,308,11071145,-795,0,1667582990,13030.408476669989,153.7153726500037,54495.3345276 2022-11-04,17:29:52.000,308,11071109,-795,0,1667582991,13030.004298070002,153.72242178000306,54495.320553360005 2022-11-04,17:29:53.000,308,11071003,-795,0,1667582992,13029.687691499996,153.51799700999982,54495.222733680006 2022-11-04,17:29:54.000,308,11071125,-795,0,1667582993,13029.57317422999,153.41226006000215,54495.11093976 2022-11-04,17:29:55.000,308,11070996,-795,0,1667582994,13029.47212957999,153.39111267000408,54495.11792688 2022-11-04,17:29:56.000,308,11071155,-795,0,1667582995,13029.49233850999,153.43340745000023,54495.06901704 2022-11-04,17:29:57.000,308,11071142,-795,0,1667582996,13029.728109359996,153.48980049000238,54494.75459664 2022-11-04,17:29:58.000,308,11071072,-795,0,1667582997,13029.876308179992,153.27127746000042,54494.78254512 2022-11-04,17:29:59.000,308,11070978,-795,0,1667582998,13029.909989729997,152.8271822700044,54494.75459664 2022-11-04,17:30:00.000,308,11070974,-795,0,1667582999,13030.037979619992,152.6650522800046,54494.7056868 2022-11-04,17:30:01.000,308,11071089,-795,0,1667583000,13030.078397479992,152.44652925000264,54494.62184136001 2022-11-04,17:30:02.000,308,11071040,-795,0,1667583001,13030.159233199993,152.26325187000475,54494.24453688 2022-11-04,17:30:03.000,308,11070990,-795,0,1667583002,13030.293959399998,152.05177797000215,54494.363317920004 2022-11-04,17:30:04.000,308,11071002,-795,0,1667583003,13030.482576079994,151.95309015000385,54494.41222776 2022-11-04,17:30:05.000,308,11071004,-795,0,1667583004,13030.522993939994,152.12226927000302,54494.54498304001 2022-11-04,17:30:06.000,308,11070916,-795,0,1667583005,13030.381531429994,151.9601392800032,54494.384279280006 2022-11-04,17:30:07.000,308,11071080,-795,0,1667583006,13030.145760580002,152.05177797000215,54494.41222776 2022-11-04,17:30:08.000,308,11070745,-795,0,1667583007,13029.808945079996,152.1575149199998,54494.34235656 2022-11-04,17:30:09.000,308,11070709,-795,0,1667583008,13029.49233850999,152.4042344699992,54494.20261416 2022-11-04,17:30:10.000,308,11071196,-795,0,1667583009,13029.303721829994,152.5522662000003,54494.50306032001 2022-11-04,17:30:11.000,308,11070903,-795,0,1667583010,13028.710926549997,152.67210141000396,54494.33536944001 2022-11-04,17:30:12.000,308,11070707,-795,0,1667583011,13028.17875806,152.6016101100031,54494.146717200005 2022-11-04,17:30:13.000,308,11071497,-795,0,1667583012,13027.949723519989,152.69324880000204,54494.216588400006 2022-11-04,17:30:14.000,308,11070864,-795,0,1667583013,13027.734161599998,152.89062443999865,54494.076846 2022-11-04,17:30:15.000,308,11071057,-795,0,1667583014,13027.687007430002,152.9611157399995,54494.15370432 2022-11-04,17:30:16.000,308,11070934,-795,0,1667583015,13027.390609789996,153.08095095000317,54493.94409072 2022-11-04,17:30:17.000,308,11071048,-795,0,1667583016,13027.24241097,152.92587009000272,54493.74146424 2022-11-04,17:30:18.000,308,11071182,-795,0,1667583017,13027.127893699995,152.7355435799982,54493.4829408 2022-11-04,17:30:19.000,308,11070967,-795,0,1667583018,13027.168311559995,152.42538186000456,54493.39909536001 2022-11-04,17:30:20.000,308,11071078,-795,0,1667583019,13027.289565139996,152.2703010000041,54493.25236584001 2022-11-04,17:30:21.000,308,11071062,-795,0,1667583020,13027.356928239991,152.44652925000264,54493.01480376001 2022-11-04,17:30:22.000,308,11071147,-755,0,1667583021,13027.545544920002,152.33374316999834,54493.01480376001 2022-11-04,17:30:23.000,308,11070948,-795,0,1667583022,13027.794788389998,152.3407922999977,54492.84711288001 2022-11-04,17:30:24.000,308,11071056,-795,0,1667583023,13028.023822929994,152.10112187999766,54492.67243488 2022-11-04,17:30:25.000,308,11071013,-795,0,1667583024,13028.15181281999,151.7980092900034,54492.88204848 2022-11-04,17:30:26.000,308,11071119,-795,0,1667583025,13028.097922339999,151.6852232099991,54492.60955080001 2022-11-04,17:30:27.000,308,11070964,-795,0,1667583026,13028.023822929994,151.57243713000207,54492.5746152 2022-11-04,17:30:28.000,308,11071199,-795,0,1667583027,13028.11139495999,151.551289740004,54492.34404024001 2022-11-04,17:30:29.000,308,11070987,-795,0,1667583028,13028.306747949995,151.8121075500021,54492.62352504 2022-11-04,17:30:30.000,308,11071126,-795,0,1667583029,13028.44147415,152.03767971000343,54492.62352504 2022-11-04,17:30:31.000,308,11070988,-795,0,1667583030,13028.45494676999,151.92489362999913,54492.518718240004 2022-11-04,17:30:32.000,308,11070900,-795,0,1667583031,13028.387583669995,152.2914483900022,54492.56064096001 2022-11-04,17:30:33.000,308,11070974,-795,0,1667583032,13028.1383402,152.2421044799994,54492.53269248001 2022-11-04,17:30:34.000,308,11070881,-795,0,1667583033,13028.29327532999,152.3548905600037,54492.637499280005 2022-11-04,17:30:35.000,308,11071046,-795,0,1667583034,13028.13160388999,152.67210141000396,54492.70038336001 2022-11-04,17:30:36.000,308,11070872,-795,0,1667583035,13028.17875806,152.83423140000377,54492.56064096001 2022-11-04,17:30:37.000,308,11071200,-795,0,1667583036,13028.286539019995,153.0950492100019,54492.81217728 2022-11-04,17:30:38.000,308,11070856,-795,0,1667583037,13028.225912229995,153.56029179000325,54492.707370480006 2022-11-04,17:30:39.000,308,11071099,-795,0,1667583038,13028.23938485,153.5532426600039,54492.79121592 2022-11-04,17:30:40.000,308,11071200,-795,0,1667583039,13028.23264853999,153.4686531000043,54492.707370480006 2022-11-04,17:30:41.000,308,11071063,-795,0,1667583040,13028.21243960999,153.687176129999,54492.875061360006 2022-11-04,17:30:42.000,308,11071138,-795,0,1667583041,13028.185494369995,153.77176568999857,54492.62352504 2022-11-04,17:30:43.000,308,11071097,-795,0,1667583042,13028.077713409999,153.72242178000306,54492.56064096001 2022-11-04,17:30:44.000,308,11070954,-795,0,1667583043,13028.205703299995,153.53209526999854,54492.66544776 2022-11-04,17:30:45.000,308,11071080,-795,0,1667583044,13028.165285439994,153.27832658999978,54492.6444864 2022-11-04,17:30:46.000,308,11071087,-795,0,1667583045,13028.21243960999,153.1091474700006,54492.46282128001 2022-11-04,17:30:47.000,308,11071119,-795,0,1667583046,13028.15181281999,152.92587009000272,54492.34404024001 2022-11-04,17:30:48.000,308,11071104,-795,0,1667583047,13028.084449719994,152.72144531999948,54492.40692432 2022-11-04,17:30:49.000,308,11071019,-795,0,1667583048,13028.017086619999,152.53111881000223,54492.4348728 2022-11-04,17:30:50.000,308,11071098,-795,0,1667583049,13027.875624109998,152.19980970000324,54492.26718192 2022-11-04,17:30:51.000,308,11070933,-795,0,1667583050,13027.734161599998,151.75571450999996,54492.19731072001 2022-11-04,17:30:52.000,308,11071048,-795,0,1667583051,13027.28282883,151.45965104999777,54492.07154256 2022-11-04,17:30:53.000,308,11071102,-795,0,1667583052,13027.01337642999,151.0085067300024,54492.253207680005 2022-11-04,17:30:54.000,308,11071172,-795,0,1667583053,13026.703506169993,150.7829345700011,54492.21128496 2022-11-04,17:30:55.000,308,11070854,-795,0,1667583054,13026.602461519993,150.7970328299998,54492.26718192 2022-11-04,17:30:56.000,308,11071086,-795,0,1667583055,13026.366690670002,150.62080458000128,54492.33705312 2022-11-04,17:30:57.000,308,11071348,-795,0,1667583056,13026.245437090001,150.5009693700049,54492.24622056001 2022-11-04,17:30:58.000,308,11071098,-795,0,1667583057,13026.299327569992,150.71244327000022,54492.35801448 2022-11-04,17:30:59.000,308,11070840,-795,0,1667583058,13026.427317460002,150.83932761000324,54492.23224632 2022-11-04,17:31:00.000,308,11071202,-795,0,1667583059,13026.649615689988,151.1283419399988,54492.47679552 2022-11-04,17:31:01.000,308,11071192,-795,0,1667583060,13026.770869269989,151.34686497000075,54492.38596296 2022-11-04,17:31:02.000,308,11071105,-795,0,1667583061,13027.047057979995,151.62178104000486,54492.15538800001 2022-11-04,17:31:03.000,308,11070887,-795,0,1667583062,13027.296301449991,151.80505842000275,54492.3999372 2022-11-04,17:31:04.000,308,11071120,-795,0,1667583063,13027.545544920002,151.9601392800032,54492.38596296 2022-11-04,17:31:05.000,308,11071049,-795,0,1667583064,13027.713952669998,152.16456404999917,54492.330066 2022-11-04,17:31:06.000,308,11071029,-795,0,1667583065,13027.754370529998,152.31259578000027,54492.34404024001 2022-11-04,17:31:07.000,308,11070965,-795,0,1667583066,13027.767843150003,152.46767664000072,54492.34404024001 2022-11-04,17:31:08.000,308,11071049,-795,0,1667583067,13027.660062189992,152.59456098000373,54492.56762808 2022-11-04,17:31:09.000,308,11071053,-795,0,1667583068,13027.666798500002,152.58751185000438,54492.61653792 2022-11-04,17:31:10.000,308,11071069,-795,0,1667583069,13027.451236579996,152.80603487999906,54492.56762808 2022-11-04,17:31:11.000,308,11071080,-795,0,1667583070,13027.356928239991,152.897673569998,54492.52570536 2022-11-04,17:31:12.000,308,11071115,-795,0,1667583071,13027.148102629995,153.0104596500023,54492.469808400005 2022-11-04,17:31:13.000,308,11071220,-795,0,1667583072,13026.89885916,152.62275750000117,54492.51173112001 2022-11-04,17:31:14.000,308,11071155,-795,0,1667583073,13026.514889489998,152.6016101100031,54492.56762808 2022-11-04,17:31:15.000,308,11071061,-795,0,1667583074,13026.380163289992,152.64390488999925,54492.60955080001 2022-11-04,17:31:16.000,308,11071079,-795,0,1667583075,13026.110710889996,152.8483296600025,54492.66544776 2022-11-04,17:31:17.000,308,11071064,-675,0,1667583076,13026.029875169996,152.79193662000034,54492.504744 2022-11-04,17:31:18.000,308,11071116,-795,0,1667583077,13025.888412659995,152.9470174800008,54492.518718240004 2022-11-04,17:31:19.000,308,11071247,-795,0,1667583078,13025.75368645999,152.86947705000057,54492.62352504 2022-11-04,17:31:20.000,308,11071070,-795,0,1667583079,13025.61222394999,153.03160704000038,54492.707370480006 2022-11-04,17:31:21.000,308,11071200,-795,0,1667583080,13025.201309039992,153.03865616999974,54492.49775688 2022-11-04,17:31:22.000,308,11071120,-795,0,1667583081,13025.026164980001,153.2219335500049,54492.5746152 2022-11-04,17:31:23.000,308,11070925,-795,0,1667583082,13024.81733936999,153.3417687600013,54492.49076976001 2022-11-04,17:31:24.000,308,11071277,-795,0,1667583083,13024.68261317,153.27832658999978,54492.60256368 2022-11-04,17:31:25.000,308,11071090,-795,0,1667583084,13024.588304829995,153.43340745000023,54492.504744 2022-11-04,17:31:26.000,308,11071155,-795,0,1667583085,13024.487260179994,153.4404565799996,54492.253207680005 2022-11-04,17:31:27.000,308,11070888,-795,0,1667583086,13024.271698259989,153.57439005000197,54492.02961984001 2022-11-04,17:31:28.000,308,11071045,-795,0,1667583087,13024.224544089993,153.7153726500037,54492.02263272 2022-11-04,17:31:29.000,308,11071041,-795,0,1667583088,13023.968564310002,153.95504307000374,54491.97372288 2022-11-04,17:31:30.000,308,11071105,-795,0,1667583089,13023.827101800001,153.87045351000415,54491.86192896001 2022-11-04,17:31:31.000,308,11071173,-795,0,1667583090,13023.51723153999,153.8775026400035,54491.799044880005 2022-11-04,17:31:32.000,308,11070984,-795,0,1667583091,13023.160207109999,153.9338956799984,54491.4217404 2022-11-04,17:31:33.000,308,11071041,-795,0,1667583092,13023.079371389998,153.7999622100033,54491.38680480001 2022-11-04,17:31:34.000,308,11071015,-795,0,1667583093,13022.870545780002,153.78586395000457,54491.33090784 2022-11-04,17:31:35.000,308,11070916,-795,0,1667583094,13022.769501130002,153.84225698999944,54491.13526848 2022-11-04,17:31:36.000,308,11070956,-795,0,1667583095,13022.850336850002,153.83520786000008,54491.15622984 2022-11-04,17:31:37.000,308,11071091,-795,0,1667583096,13022.937908879998,153.95504307000374,54490.93264200001 2022-11-04,17:31:38.000,308,11070998,-795,0,1667583097,13023.025480909993,153.7999622100033,54490.71604128001 2022-11-04,17:31:39.000,308,11071063,-795,0,1667583098,13023.27472437999,154.00438697999925,54490.75097688 2022-11-04,17:31:40.000,308,11070991,-795,0,1667583099,13023.59806725999,154.05373089000204,54490.68110568 2022-11-04,17:31:41.000,308,11071089,-795,0,1667583100,13023.975300619997,154.13832045000163,54490.56931176001 2022-11-04,17:31:42.000,308,11071063,-795,0,1667583101,13024.197598849998,154.41323651999846,54490.42956936001 2022-11-04,17:31:43.000,308,11071015,-795,0,1667583102,13024.45357862999,154.5542191200002,54490.625208720005 2022-11-04,17:31:44.000,308,11071180,-795,0,1667583103,13024.709558409995,154.8150369299983,54490.359698160006 2022-11-04,17:31:45.000,308,11071085,-795,0,1667583104,13024.871229849996,155.18864082000073,54490.49944056001 2022-11-04,17:31:46.000,308,11071007,-795,0,1667583105,13024.985747120001,155.46355689000484,54490.45053072001 2022-11-04,17:31:47.000,308,11070962,-795,0,1667583106,13025.113737009997,155.71027644000424,54490.46450496 2022-11-04,17:31:48.000,308,11071158,-795,0,1667583107,13025.309090000002,155.94289772999764,54490.55533752 2022-11-04,17:31:49.000,308,11071129,-795,0,1667583108,13025.275408449997,156.08388032999937,54490.576298880005 2022-11-04,17:31:50.000,308,11071135,-795,0,1667583109,13025.369716789988,156.408140309999,54490.55533752 2022-11-04,17:31:51.000,308,11071225,-795,0,1667583110,13025.666114429994,156.7183020299999,54490.49944056001 2022-11-04,17:31:52.000,308,11071133,-795,0,1667583111,13025.81431324999,156.98616897000466,54490.56931176001 2022-11-04,17:31:53.000,308,11070931,-795,0,1667583112,13026.137656129991,157.25403591000213,54490.506427680004 2022-11-04,17:31:54.000,308,11071164,-795,0,1667583113,13026.386899600002,157.47960807000345,54490.527389040006 2022-11-04,17:31:55.000,308,11070993,-795,0,1667583114,13026.723715099994,157.5853450200011,54490.53437616 2022-11-04,17:31:56.000,308,11071076,-795,0,1667583115,13026.878650229999,157.59239415000047,54490.527389040006 2022-11-04,17:31:57.000,308,11071000,-795,0,1667583116,13027.289565139996,157.56419763000304,54490.39463376 2022-11-04,17:31:58.000,308,11071141,-795,0,1667583117,13027.653325879997,157.33862547000172,54490.576298880005 2022-11-04,17:31:59.000,308,11070945,-795,0,1667583118,13027.976668759999,157.19764286999998,54490.674118560004 2022-11-04,17:32:00.000,308,11070992,-795,0,1667583119,13028.52230987,156.98616897000466,54490.792899600005 2022-11-04,17:32:01.000,308,11071001,-795,0,1667583120,13028.980378949993,156.80994071999885,54490.68809280001 2022-11-04,17:32:02.000,308,11071040,-795,0,1667583121,13029.41150278999,156.6196142100016,54490.63918296001 2022-11-04,17:32:03.000,308,11071053,-795,0,1667583122,13029.815681389991,156.56322116999945,54490.7230284 2022-11-04,17:32:04.000,308,11071050,-795,0,1667583123,13030.240068919993,156.2107646700024,54490.911680640005 2022-11-04,17:32:05.000,308,11071182,-795,0,1667583124,13030.684665379995,156.31650162000005,54490.92565488 2022-11-04,17:32:06.000,308,11071165,-795,0,1667583125,13030.994535639991,156.17551901999832,54491.01648744 2022-11-04,17:32:07.000,308,11070950,-795,0,1667583126,13031.061898740001,156.2601085799979,54490.83482232001 2022-11-04,17:32:08.000,308,11070956,-795,0,1667583127,13031.270724349997,156.29535423000198,54491.0374488 2022-11-04,17:32:09.000,308,11070950,-795,0,1667583128,13031.412186859998,156.64781072999904,54491.198152560006 2022-11-04,17:32:10.000,308,11070884,-795,0,1667583129,13031.412186859998,156.73240028999862,54491.4916116 2022-11-04,17:32:11.000,308,11071043,-795,0,1667583130,13031.378505309993,157.02141462000145,54491.37283056 2022-11-04,17:32:12.000,308,11071105,-795,0,1667583131,13031.109052909997,157.28223242999957,54491.58943128 2022-11-04,17:32:13.000,308,11070773,-795,0,1667583132,13030.92043623,157.59239415000047,54491.5964184 2022-11-04,17:32:14.000,308,11071241,-795,0,1667583133,13030.77223740999,157.93780151999817,54491.9457744 2022-11-04,17:32:15.000,308,11070864,-795,0,1667583134,13030.428685599989,158.3114054100006,54492.00167136 2022-11-04,17:32:16.000,308,11070910,-795,0,1667583135,13030.031243309997,158.59337061000406,54492.183336480004 2022-11-04,17:32:17.000,308,11071053,-795,0,1667583136,13029.606855779995,158.89648319999833,54492.0505812 2022-11-04,17:32:18.000,308,11071105,-795,0,1667583137,13029.29024920999,159.08680971000285,54492.14840088001 2022-11-04,17:32:19.000,308,11071070,-795,0,1667583138,13029.014060499998,159.3617257799997,54492.23224632 2022-11-04,17:32:20.000,308,11070919,-795,0,1667583139,13028.710926549997,159.4251679500012,54492.330066 2022-11-04,17:32:21.000,308,11071059,-795,0,1667583140,13028.448210459996,159.43926620999991,54492.30910464 2022-11-04,17:32:22.000,308,11071059,-795,0,1667583141,13028.1383402,159.34762752000097,54492.07154256 2022-11-04,17:32:23.000,308,11070962,-795,0,1667583142,13027.983405069994,159.41811882000184,54492.16237512 2022-11-04,17:32:24.000,308,11071049,-795,0,1667583143,13027.949723519989,159.7353296700021,54492.204297840006 2022-11-04,17:32:25.000,308,11071079,-795,0,1667583144,13027.707216360002,159.70713315000467,54492.24622056001 2022-11-04,17:32:26.000,308,11071091,-795,0,1667583145,13027.633116949997,159.77762444999826,54491.847954720004 2022-11-04,17:32:27.000,308,11070963,-795,0,1667583146,13027.532072299997,159.84811574999912,54492.02263272 2022-11-04,17:32:28.000,308,11070956,-795,0,1667583147,13027.552281229997,159.96090183000342,54492.09250392 2022-11-04,17:32:29.000,308,11071018,-795,0,1667583148,13027.404082410001,160.10893356000452,54492.02961984001 2022-11-04,17:32:30.000,308,11071357,-795,0,1667583149,13027.329982999996,160.1935231200041,54491.92481304 2022-11-04,17:32:31.000,308,11070954,-795,0,1667583150,13027.24241097,160.2640144199977,54492.0505812 2022-11-04,17:32:32.000,308,11071263,-795,0,1667583151,13027.0605306,160.23581790000026,54492.00167136 2022-11-04,17:32:33.000,308,11071139,-795,0,1667583152,13026.83149605999,160.48253744999965,54492.134426640005 2022-11-04,17:32:34.000,308,11070903,-795,0,1667583153,13026.669824619989,160.72925699999905,54492.04359408 2022-11-04,17:32:35.000,308,11070903,-795,0,1667583154,13026.440790079992,160.9830256799978,54492.22525920001 2022-11-04,17:32:36.000,308,11070691,-795,0,1667583155,13026.191546609996,161.4412191299998,54492.16237512 2022-11-04,17:32:37.000,308,11071180,-795,0,1667583156,13025.94230314,161.75138085000071,54492.204297840006 2022-11-04,17:32:38.000,308,11071182,-795,0,1667583157,13025.706532289994,162.28006560000358,54492.183336480004 2022-11-04,17:32:39.000,308,11071136,-795,0,1667583158,13025.67285073999,162.6677677500047,54492.23923344 2022-11-04,17:32:40.000,308,11071013,-795,0,1667583159,13025.275408449997,162.84399600000324,54492.1204524 2022-11-04,17:32:41.000,308,11071039,-795,0,1667583160,13025.066582840002,163.1612068500035,54491.95276152 2022-11-04,17:32:42.000,308,11071039,-795,0,1667583161,13024.925120330001,163.541859869998,54492.036606960006 2022-11-04,17:32:43.000,308,11071034,-795,0,1667583162,13024.972274499996,163.92956201999914,54491.74314792001 2022-11-04,17:32:44.000,308,11070966,-795,0,1667583163,13025.066582840002,164.22562548000133,54491.77109640001 2022-11-04,17:32:45.000,308,11071130,-795,0,1667583164,13025.255199519997,164.41595198999858,54491.85494184 2022-11-04,17:32:46.000,308,11071054,-795,0,1667583165,13025.571806089989,164.56398371999967,54491.89686456 2022-11-04,17:32:47.000,308,11071038,-795,0,1667583166,13025.92209421,164.76135936000355,54491.64532824001 2022-11-04,17:32:48.000,308,11070883,-795,0,1667583167,13026.454262699997,164.916440220004,54491.61737976 2022-11-04,17:32:49.000,308,11071127,-795,0,1667583168,13027.127893699995,165.08561934000318,54491.67327672001 2022-11-04,17:32:50.000,308,11071119,-795,0,1667583169,13027.660062189992,165.07152108000446,54491.56846992 2022-11-04,17:32:51.000,308,11071110,-795,0,1667583170,13028.23938485,165.14906151000469,54491.61737976 2022-11-04,17:32:52.000,308,11071056,-795,0,1667583171,13028.764817030002,165.0503736899991,54491.47763736001 2022-11-04,17:32:53.000,308,11070968,-795,0,1667583172,13029.364348619994,164.84594892000314,54491.40776616001 2022-11-04,17:32:54.000,308,11070951,-795,0,1667583173,13029.936934969992,164.9516858700008,54491.5964184 2022-11-04,17:32:55.000,308,11070981,-795,0,1667583174,13030.388267739989,164.88119456999993,54491.67327672001 2022-11-04,17:32:56.000,308,11071057,-795,0,1667583175,13030.88001837,164.902341959998,54491.6662896 2022-11-04,17:32:57.000,308,11071049,-795,0,1667583176,13031.135998149992,165.0010297800036,54491.63834112 2022-11-04,17:32:58.000,308,11071174,-795,0,1667583177,13031.412186859998,165.04332455999975,54491.79205776001 2022-11-04,17:32:59.000,308,11071040,-795,0,1667583178,13031.74900235999,165.17725803000212,54492.09250392 2022-11-04,17:33:00.000,308,11071114,-795,0,1667583179,13031.91067379999,165.1984054200002,54492.21128496 2022-11-04,17:33:01.000,308,11071087,-795,0,1667583180,13032.05887262,165.2970932399985,54492.16237512 2022-11-04,17:33:02.000,308,11071090,-795,0,1667583181,13032.01171844999,165.48037062000367,54492.371988720006 2022-11-04,17:33:03.000,308,11070929,-795,0,1667583182,13032.13970834,165.5579110500039,54492.33705312 2022-11-04,17:33:04.000,308,11071211,-795,0,1667583183,13032.153180959991,165.48037062000367,54492.30910464 2022-11-04,17:33:05.000,308,11071050,-795,0,1667583184,13032.13970834,165.33233889000257,54492.28814328 2022-11-04,17:33:06.000,308,11070858,-795,0,1667583185,13032.173389889991,165.24070020000363,54492.30910464 2022-11-04,17:33:07.000,308,11071078,-795,0,1667583186,13032.341797640001,165.2970932399985,54492.330066 2022-11-04,17:33:08.000,308,11070977,-795,0,1667583187,13032.564095870002,165.3464371500013,54492.42788568 2022-11-04,17:33:09.000,308,11071022,-795,0,1667583188,13032.638195279993,165.31824063000386,54492.45583416 2022-11-04,17:33:10.000,308,11071111,-795,0,1667583189,13032.894175059999,165.36053541,54492.539679600006 2022-11-04,17:33:11.000,308,11070982,-795,0,1667583190,13033.07605543,165.53676365999854,54492.59557656 2022-11-04,17:33:12.000,308,11071046,-795,0,1667583191,13033.345507829996,165.66364800000156,54492.46282128001 2022-11-04,17:33:13.000,308,11070963,-795,0,1667583192,13033.554333439992,165.64954974000284,54492.53269248001 2022-11-04,17:33:14.000,308,11071150,-795,0,1667583193,13033.716004879992,165.43807584000024,54492.686409120004 2022-11-04,17:33:15.000,308,11070998,-795,0,1667583194,13033.924830489988,165.31824063000386,54492.72134472 2022-11-04,17:33:16.000,308,11071140,-795,0,1667583195,13034.073029309999,165.31824063000386,54492.91698408001 2022-11-04,17:33:17.000,308,11071068,-795,0,1667583196,13034.21449182,165.20545454999956,54493.00082952 2022-11-04,17:33:18.000,308,11071014,-795,0,1667583197,13034.23470075,165.33233889000257,54493.21743024 2022-11-04,17:33:19.000,308,11071009,-795,0,1667583198,13034.20775550999,165.29004410999914,54493.18249464001 2022-11-04,17:33:20.000,308,11071177,-795,0,1667583199,13034.174073959999,165.26889672000107,54493.4130696 2022-11-04,17:33:21.000,308,11070985,-795,0,1667583200,13034.153865029999,165.2970932399985,54493.643644560005 2022-11-04,17:33:22.000,308,11070981,-795,0,1667583201,13034.019138829994,165.40283019000344,54493.74845136 2022-11-04,17:33:23.000,308,11071114,-795,0,1667583202,13033.749686429997,165.3464371500013,54493.881206640006 2022-11-04,17:33:24.000,308,11071130,-795,0,1667583203,13033.796840599993,165.45217409999896,54494.216588400006 2022-11-04,17:33:25.000,308,11070924,-795,0,1667583204,13033.507179269996,165.45217409999896,54494.37030504 2022-11-04,17:33:26.000,308,11071027,-795,0,1667583205,13033.33203520999,165.48741975000303,54494.47511184001 2022-11-04,17:33:27.000,308,11071094,-795,0,1667583206,13032.97501078,165.64250061000348,54494.3912664 2022-11-04,17:33:28.000,308,11070929,-795,0,1667583207,13032.806603029989,165.8046306000033,54494.57991864 2022-11-04,17:33:29.000,308,11071045,-795,0,1667583208,13032.530414319997,165.95971146000375,54494.82446784 2022-11-04,17:33:30.000,308,11071051,-795,0,1667583209,13032.456314909992,166.17118535999907,54494.663764079996 2022-11-04,17:33:31.000,308,11071007,-795,0,1667583210,13032.186862509996,166.28397144000337,54494.65677696 2022-11-04,17:33:32.000,308,11071015,-795,0,1667583211,13032.11949941,166.38970839000103,54494.999145839996 2022-11-04,17:33:33.000,308,11071040,-795,0,1667583212,13031.99824583,166.50249446999806,54494.95722312001 2022-11-04,17:33:34.000,308,11071031,-795,0,1667583213,13031.89720118,166.6434770699998,54495.18081096 2022-11-04,17:33:35.000,308,11071047,-795,0,1667583214,13031.715320809999,166.58003489999828,54495.21574656001 2022-11-04,17:33:36.000,308,11071058,-795,0,1667583215,13031.587330919989,166.72101750000002,54495.28561776 2022-11-04,17:33:37.000,308,11071121,-795,0,1667583216,13031.358296379993,166.92544227000326,54495.2297208 2022-11-04,17:33:38.000,308,11071100,-795,0,1667583217,13031.196624939992,166.88314748999983,54495.34151472001 2022-11-04,17:33:39.000,308,11071067,-795,0,1667583218,13031.088843979996,166.98888444000477,54495.44632152 2022-11-04,17:33:40.000,308,11071088,-795,0,1667583219,13030.826127889995,166.81970531999832,54495.63497376 2022-11-04,17:33:41.000,308,11071098,-795,0,1667583220,13030.46910345999,166.53774012000213,54495.49523136 2022-11-04,17:33:42.000,308,11071080,-795,0,1667583221,13030.098606409992,166.12889058000292,54495.53016696001 2022-11-04,17:33:43.000,308,11071012,-795,0,1667583222,13029.862835560001,165.8680727700048,54495.50221848 2022-11-04,17:33:44.000,308,11071029,-795,0,1667583223,13029.606855779995,165.78348320999794,54495.62099952 2022-11-04,17:33:45.000,308,11071045,-795,0,1667583224,13029.445184339995,165.79758147000393,54495.67689648001 2022-11-04,17:33:46.000,308,11071033,-795,0,1667583225,13029.283512899994,165.57905844000197,54495.369463200004 2022-11-04,17:33:47.000,308,11070998,-795,0,1667583226,13029.074687289998,165.55086192000454,54495.4043988 2022-11-04,17:33:48.000,308,11071023,-795,0,1667583227,13029.047742049988,165.51561627000046,54495.50221848 2022-11-04,17:33:49.000,308,11071071,-795,0,1667583228,13028.906279540002,165.60020583000005,54495.439334400005 2022-11-04,17:33:50.000,308,11071105,-795,0,1667583229,13028.886070610002,165.58610757000133,54495.44632152 2022-11-04,17:33:51.000,308,11071058,-795,0,1667583230,13028.737871789992,165.8539745099988,54495.418373040004 2022-11-04,17:33:52.000,308,11071146,-795,0,1667583231,13028.52230987,165.8539745099988,54495.23670792 2022-11-04,17:33:53.000,308,11070890,-795,0,1667583232,13028.30001164,165.78348320999794,54495.11093976 2022-11-04,17:33:54.000,308,11071112,-795,0,1667583233,13028.11139495999,165.91036755000096,54495.21574656001 2022-11-04,17:33:55.000,308,11070984,-795,0,1667583234,13027.956459829998,166.03725189000397,54495.1598496 2022-11-04,17:33:56.000,308,11071090,-795,0,1667583235,13027.673534809997,166.12184145000356,54494.96421024 2022-11-04,17:33:57.000,308,11071231,-795,0,1667583236,13027.511863369997,166.22052927000186,54494.89433904 2022-11-04,17:33:58.000,308,11070915,-795,0,1667583237,13027.34345562,166.38970839000103,54494.82446784 2022-11-04,17:33:59.000,308,11070901,-795,0,1667583238,13027.07400321999,166.46724882000126,54494.649789840005 2022-11-04,17:34:00.000,308,11071053,-795,0,1667583239,13026.797814509999,166.3121679600008,54494.55895728 2022-11-04,17:34:01.000,308,11071113,-795,0,1667583240,13026.676560929998,166.58708402999764,54494.48908608 2022-11-04,17:34:02.000,308,11071129,-795,0,1667583241,13026.508153180002,166.6716735900045,54494.1816528 2022-11-04,17:34:03.000,308,11071137,-795,0,1667583242,13026.373426979997,166.8056070599996,54494.08383312 2022-11-04,17:34:04.000,308,11071113,-795,0,1667583243,13026.454262699997,166.9183931400039,54494.11876872001 2022-11-04,17:34:05.000,308,11071023,-795,0,1667583244,13026.366690670002,166.91134401000454,54494.0069748 2022-11-04,17:34:06.000,308,11071025,-795,0,1667583245,13026.440790079992,167.03117922000092,54493.89518088 2022-11-04,17:34:07.000,308,11071081,-795,0,1667583246,13026.346481740002,167.07347400000435,54493.60172184 2022-11-04,17:34:08.000,308,11071029,-795,0,1667583247,13026.386899600002,166.97478617999877,54493.552812 2022-11-04,17:34:09.000,308,11071008,-795,0,1667583248,13026.440790079992,167.02413009000156,54493.4130696 2022-11-04,17:34:10.000,308,11071116,-795,0,1667583249,13026.487944250002,166.87609836000047,54493.2383916 2022-11-04,17:34:11.000,308,11070992,-795,0,1667583250,13026.521625799993,166.83380358000431,54493.30127568001 2022-11-04,17:34:12.000,308,11071082,-795,0,1667583251,13026.636143069998,166.9677370499994,54493.07768784 2022-11-04,17:34:13.000,308,11071043,-795,0,1667583252,13026.784341889994,166.93249140000262,54493.00781664 2022-11-04,17:34:14.000,308,11071148,-795,0,1667583253,13026.858441299999,167.07347400000435,54492.88204848 2022-11-04,17:34:15.000,308,11071064,-795,0,1667583254,13027.09421214999,167.06642486999772,54493.091662080005 2022-11-04,17:34:16.000,308,11071254,-795,0,1667583255,13027.208729419996,167.1651126900033,54492.81217728 2022-11-04,17:34:17.000,308,11070865,-795,0,1667583256,13027.329982999996,167.15806356000394,54492.7842288 2022-11-04,17:34:18.000,308,11071111,-795,0,1667583257,13027.390609789996,167.36953745999926,54492.66544776 2022-11-04,17:34:19.000,308,11070971,-795,0,1667583258,13027.478181819992,167.56691310000315,54492.62352504 2022-11-04,17:34:20.000,308,11071178,-795,0,1667583259,13027.612908019997,167.67969918000017,54492.74230608 2022-11-04,17:34:21.000,308,11071019,-795,0,1667583260,13027.680271119993,167.71494483000424,54492.67942200001 2022-11-04,17:34:22.000,308,11071048,-795,0,1667583261,13027.693743739997,167.77133786999912,54492.56064096001 2022-11-04,17:34:23.000,308,11071104,-795,0,1667583262,13027.855415179998,167.8206817800019,54492.588589440005 2022-11-04,17:34:24.000,308,11071055,-795,0,1667583263,13027.841942559993,168.0180574199985,54492.637499280005 2022-11-04,17:34:25.000,308,11071206,-795,0,1667583264,13027.868887799988,168.0674013300013,54492.55365384 2022-11-04,17:34:26.000,308,11071075,-795,0,1667583265,13027.996877689999,168.27182610000455,54492.47679552 2022-11-04,17:34:27.000,308,11071082,-795,0,1667583266,13027.956459829998,168.39166131000093,54492.371988720006 2022-11-04,17:34:28.000,308,11071142,-795,0,1667583267,13028.097922339999,168.56788955999946,54492.48378264001 2022-11-04,17:34:29.000,308,11071150,-795,0,1667583268,13028.185494369995,168.76526520000334,54492.53269248001 2022-11-04,17:34:30.000,308,11071063,-795,0,1667583269,13028.286539019995,168.7723143300027,54492.56064096001 2022-11-04,17:34:31.000,308,11071001,-795,0,1667583270,13028.367374739995,168.99083736000466,54492.351027360004 2022-11-04,17:34:32.000,308,11071004,-795,0,1667583271,13028.286539019995,169.11067257000104,54492.16936224 2022-11-04,17:34:33.000,308,11070977,-795,0,1667583272,13028.448210459996,169.22345864999807,54492.32307888001 2022-11-04,17:34:34.000,308,11071069,-795,0,1667583273,13028.549255109996,169.4772273300041,54492.4348728 2022-11-04,17:34:35.000,308,11071072,-795,0,1667583274,13028.603145590001,169.61820992999856,54492.53269248001 2022-11-04,17:34:36.000,308,11070942,-795,0,1667583275,13028.623354520001,169.89312600000267,54492.39295008001 2022-11-04,17:34:37.000,308,11071069,-795,0,1667583276,13028.906279540002,169.89312600000267,54492.56762808 2022-11-04,17:34:38.000,308,11071184,-795,0,1667583277,13029.094896219998,170.16099294000014,54492.588589440005 2022-11-04,17:34:39.000,308,11071109,-795,0,1667583278,13029.256567659999,170.4429581400036,54492.637499280005 2022-11-04,17:34:40.000,308,11071083,-795,0,1667583279,13029.384557549994,170.73902159999852,54492.73531896 2022-11-04,17:34:41.000,308,11071086,-795,0,1667583280,13029.61359208999,171.00688854000327,54492.74230608 2022-11-04,17:34:42.000,308,11071013,-795,0,1667583281,13029.755054599991,171.45803285999864,54492.637499280005 2022-11-04,17:34:43.000,308,11070963,-795,0,1667583282,13029.963880210002,171.78229283999826,54492.74929320001 2022-11-04,17:34:44.000,308,11071248,-795,0,1667583283,13030.240068919993,171.9867176100015,54492.96589392001 2022-11-04,17:34:45.000,308,11070946,-795,0,1667583284,13030.320904639993,172.31097759000113,54493.15454616001 2022-11-04,17:34:46.000,308,11071015,-795,0,1667583285,13030.52973024999,172.40261628000007,54493.23140448001 2022-11-04,17:34:47.000,308,11071142,-795,0,1667583286,13030.75876479,172.7268762599997,54493.17550752 2022-11-04,17:34:48.000,308,11070953,-795,0,1667583287,13031.075371359992,172.95244842000102,54493.40608248 2022-11-04,17:34:49.000,308,11070958,-795,0,1667583288,13031.189888629997,173.17802058000234,54493.53185064 2022-11-04,17:34:50.000,308,11071048,-795,0,1667583289,13031.439132099993,173.37539621999895,54493.657618799996 2022-11-04,17:34:51.000,308,11071281,-795,0,1667583290,13031.600803539994,173.5586736000041,54493.713515760006 2022-11-04,17:34:52.000,308,11071110,-795,0,1667583291,13031.695111879999,173.6926070699992,54493.77639984 2022-11-04,17:34:53.000,308,11071102,-795,0,1667583292,13031.82983807999,173.90408097000181,54493.8672324 2022-11-04,17:34:54.000,308,11071048,-795,0,1667583293,13031.964564279995,173.9252283599999,54493.91614224 2022-11-04,17:34:55.000,308,11071032,-795,0,1667583294,13032.254225609991,174.19309530000464,54494.15370432 2022-11-04,17:34:56.000,308,11070975,-795,0,1667583295,13032.463051220002,174.06621096000163,54494.16767856001 2022-11-04,17:34:57.000,308,11071129,-795,0,1667583296,13032.584304800002,174.1367022600025,54494.22357552 2022-11-04,17:34:58.000,308,11071065,-795,0,1667583297,13032.712294689998,174.1719479099993,54494.076846 2022-11-04,17:34:59.000,308,11070997,-795,0,1667583298,13032.833548269999,174.21424269000272,54494.37729216001 2022-11-04,17:35:00.000,308,11071078,-795,0,1667583299,13033.08952804999,174.1367022600025,54494.57293152001 2022-11-04,17:35:01.000,308,11071168,-795,0,1667583300,13033.204045319995,174.37637268000253,54494.61485424 2022-11-04,17:35:02.000,308,11071037,-795,0,1667583301,13033.27814473,174.42571658999805,54494.55895728 2022-11-04,17:35:03.000,308,11071030,-795,0,1667583302,13033.31182627999,174.51735528000427,54494.81049360001 2022-11-04,17:35:04.000,308,11071180,-795,0,1667583303,13033.534124509992,174.3622744200038,54494.78254512 2022-11-04,17:35:05.000,308,11071090,-795,0,1667583304,13033.675587019992,174.37637268000253,54494.719661040006 2022-11-04,17:35:06.000,308,11071019,-795,0,1667583305,13033.810313219998,174.53850267000234,54494.85940344001 2022-11-04,17:35:07.000,308,11070938,-795,0,1667583306,13033.830522149998,174.66538700999808,54494.81049360001 2022-11-04,17:35:08.000,308,11071101,-795,0,1667583307,13034.066292999989,174.71473092000087,54494.95722312001 2022-11-04,17:35:09.000,308,11070879,-795,0,1667583308,13034.26838229999,174.96849959999963,54495.01312008 2022-11-04,17:35:10.000,308,11071141,-795,0,1667583309,13034.463735289995,174.975548729999,54495.04106856 2022-11-04,17:35:11.000,308,11070949,-795,0,1667583310,13034.55130731999,175.14472784999816,54495.055042800006 2022-11-04,17:35:12.000,308,11071012,-795,0,1667583311,13034.820759720002,175.32800523000333,54495.00613296001 2022-11-04,17:35:13.000,308,11071003,-795,0,1667583312,13035.070003189998,175.29980870999862,54494.97818448001 2022-11-04,17:35:14.000,308,11071069,-795,0,1667583313,13035.238410939994,175.560626520004,54494.90831328001 2022-11-04,17:35:15.000,308,11071116,-795,0,1667583314,13035.65606216,175.44079131000035,54495.11093976 2022-11-04,17:35:16.000,308,11070929,-795,0,1667583315,13035.885096699996,175.4689878299978,54495.14587536001 2022-11-04,17:35:17.000,308,11071066,-795,0,1667583316,13036.174758029993,175.52538086999994,54495.02709432001 2022-11-04,17:35:18.000,308,11071142,-795,0,1667583317,13036.592409249999,175.433742180001,54495.11792688 2022-11-04,17:35:19.000,308,11071057,-795,0,1667583318,13036.97637892,175.50423348000186,54495.14587536001 2022-11-04,17:35:20.000,308,11071161,-795,0,1667583319,13037.299721800002,175.51128261000122,54495.1598496 2022-11-04,17:35:21.000,308,11071093,-795,0,1667583320,13037.542228959988,175.4689878299978,54495.152862480005 2022-11-04,17:35:22.000,308,11070946,-795,0,1667583321,13037.777999809994,175.37030000999948,54495.04106856 2022-11-04,17:35:23.000,308,11071140,-795,0,1667583322,13037.939671249995,175.29275957999926,54495.02709432001 2022-11-04,17:35:24.000,308,11070976,-795,0,1667583323,13038.222596269996,175.2857104499999,54495.24369504001 2022-11-04,17:35:25.000,308,11071005,-795,0,1667583324,13038.417949260001,175.22931740999775,54495.24369504001 2022-11-04,17:35:26.000,308,11071059,-795,0,1667583325,13038.586357009997,175.102433070002,54495.21574656001 2022-11-04,17:35:27.000,308,11070888,-795,0,1667583326,13038.667192729998,175.05308915999922,54495.152862480005 2022-11-04,17:35:28.000,308,11070979,-795,0,1667583327,13038.788446309998,175.15882611000416,54495.17382384001 2022-11-04,17:35:29.000,308,11071152,-795,0,1667583328,13038.781709999988,175.03194177000114,54495.103952640005 2022-11-04,17:35:30.000,308,11071024,-795,0,1667583329,13038.950117749999,174.96849959999963,54495.152862480005 2022-11-04,17:35:31.000,308,11071113,-795,0,1667583330,13039.030953469999,174.96849959999963,54495.166836719996 2022-11-04,17:35:32.000,308,11070973,-795,0,1667583331,13039.15220705,174.91210656000476,54495.103952640005 2022-11-04,17:35:33.000,308,11071035,-795,0,1667583332,13039.280196939995,174.7288291799996,54495.13190112 2022-11-04,17:35:34.000,308,11071081,-795,0,1667583333,13039.596803510001,174.67948527000408,54495.08299128 2022-11-04,17:35:35.000,308,11071082,-795,0,1667583334,13039.879728530002,174.7570257000043,54495.20875944 2022-11-04,17:35:36.000,308,11071048,-795,0,1667583335,13039.852783289993,174.72178005000023,54495.18779808 2022-11-04,17:35:37.000,308,11070962,-795,0,1667583336,13039.967300559998,174.70063266000216,54495.11093976 2022-11-04,17:35:38.000,308,11071002,-795,0,1667583337,13040.25022558,174.67243614000472,54495.11093976 2022-11-04,17:35:39.000,308,11071085,-795,0,1667583338,13040.459051189995,174.55965006000042,54494.999145839996 2022-11-04,17:35:40.000,308,11070994,-795,0,1667583339,13040.715030970001,174.4962078899989,54495.1598496 2022-11-04,17:35:41.000,308,11071028,-795,0,1667583340,13040.67461311,174.4186674599987,54495.04106856 2022-11-04,17:35:42.000,308,11071038,-795,0,1667583341,13040.728503589991,174.3622744200038,54494.97119736 2022-11-04,17:35:43.000,308,11071020,-795,0,1667583342,13040.930592889992,174.31997964000038,54495.103952640005 2022-11-04,17:35:44.000,308,11070953,-795,0,1667583343,13040.997955990002,174.19309530000464,54495.09696552001 2022-11-04,17:35:45.000,308,11070978,-795,0,1667583344,13041.072055399993,174.16489877999993,54495.0201072 2022-11-04,17:35:46.000,308,11071114,-795,0,1667583345,13041.233726839993,174.0380144400042,54494.74760952 2022-11-04,17:35:47.000,308,11071103,-795,0,1667583346,13041.476233999994,173.84768792999967,54494.85241632 2022-11-04,17:35:48.000,308,11071072,-795,0,1667583347,13041.718741159995,173.5939192500009,54494.88036480001 2022-11-04,17:35:49.000,308,11071028,-795,0,1667583348,13041.974720940001,173.42474013000174,54494.94324888 2022-11-04,17:35:50.000,308,11070891,-795,0,1667583349,13042.345217989998,173.28375753,54494.999145839996 2022-11-04,17:35:51.000,308,11070985,-795,0,1667583350,13042.533834669994,173.16392232000362,54494.87337768 2022-11-04,17:35:52.000,308,11071108,-795,0,1667583351,13042.648351939999,173.14277492999827,54494.775558 2022-11-04,17:35:53.000,308,11070921,-795,0,1667583352,13042.86391385999,172.95244842000102,54494.719661040006 2022-11-04,17:35:54.000,308,11071073,-795,0,1667583353,13043.05253054,172.81851494999864,54494.887351920006 2022-11-04,17:35:55.000,308,11071074,-795,0,1667583354,13043.167047809991,172.91720277000422,54494.768570880005 2022-11-04,17:35:56.000,308,11071053,-795,0,1667583355,13043.207465669992,172.86785886000143,54494.768570880005 2022-11-04,17:35:57.000,308,11071007,-795,0,1667583356,13043.443236519997,172.85376060000272,54494.90831328001 2022-11-04,17:35:58.000,308,11071116,-795,0,1667583357,13043.402818659997,172.86080973000207,54494.866390560004 2022-11-04,17:35:59.000,308,11071010,-795,0,1667583358,13043.375873420002,172.88195712000015,54494.936261760005 2022-11-04,17:36:00.000,308,11071026,-795,0,1667583359,13043.375873420002,172.84671147000336,54494.89433904 2022-11-04,17:36:01.000,308,11071161,-795,0,1667583360,13043.389346039992,172.85376060000272,54494.97818448001 2022-11-04,17:36:02.000,308,11071041,-795,0,1667583361,13043.416291280002,172.62113931000204,54494.99215872 2022-11-04,17:36:03.000,308,11071034,-795,0,1667583362,13043.436500210002,172.4449110600035,54494.999145839996 2022-11-04,17:36:04.000,308,11071035,-795,0,1667583363,13043.402818659997,172.47310758000094,54495.06202992 2022-11-04,17:36:05.000,308,11071096,-795,0,1667583364,13043.274828770001,172.52245149000373,54494.97119736 2022-11-04,17:36:06.000,308,11071081,-795,0,1667583365,13043.140102569996,172.51540236000437,54494.936261760005 2022-11-04,17:36:07.000,308,11071206,-795,0,1667583366,13042.95148589,172.57179539999925,54494.90831328001 2022-11-04,17:36:08.000,308,11070965,-795,0,1667583367,13042.83023231,172.69867974000226,54494.95722312001 2022-11-04,17:36:09.000,308,11071060,-795,0,1667583368,13042.82349599999,172.61409018000268,54494.950236 2022-11-04,17:36:10.000,308,11070980,-795,0,1667583369,13042.78307813999,172.6281884400014,54495.055042800006 2022-11-04,17:36:11.000,308,11070963,-795,0,1667583370,13042.72918766,172.71982713000034,54494.95722312001 2022-11-04,17:36:12.000,308,11070986,-795,0,1667583371,13042.715715039994,172.68458148000354,54494.92228752 2022-11-04,17:36:13.000,308,11071022,-795,0,1667583372,13042.614670389994,172.6281884400014,54494.90132616 2022-11-04,17:36:14.000,308,11071177,-795,0,1667583373,13042.70224241999,172.5647462699999,54494.97119736 2022-11-04,17:36:15.000,308,11071100,-795,0,1667583374,13042.68203348999,172.40261628000007,54494.88036480001 2022-11-04,17:36:16.000,308,11070914,-795,0,1667583375,13042.74266027999,172.2827810700037,54494.985171600005 2022-11-04,17:36:17.000,308,11071071,-795,0,1667583376,13042.82349599999,172.20524064000347,54494.80350648 2022-11-04,17:36:18.000,308,11071123,-795,0,1667583377,13042.87065017,172.06425804000173,54494.74760952 2022-11-04,17:36:19.000,308,11070992,-795,0,1667583378,13043.03232161,171.95852109000407,54494.87337768 2022-11-04,17:36:20.000,308,11071085,-795,0,1667583379,13043.193993050001,171.7893419700049,54494.92228752 2022-11-04,17:36:21.000,308,11071074,-795,0,1667583380,13043.321982939997,171.7258998000034,54494.9153004 2022-11-04,17:36:22.000,308,11071004,-795,0,1667583381,13043.375873420002,171.55672068000422,54494.768570880005 2022-11-04,17:36:23.000,308,11071037,-795,0,1667583382,13043.611644269993,171.465081989998,54494.8454292 2022-11-04,17:36:24.000,308,11071132,-795,0,1667583383,13043.746370469999,171.465081989998,54494.866390560004 2022-11-04,17:36:25.000,308,11071091,-795,0,1667583384,13043.96193238999,171.17606766000245,54494.985171600005 2022-11-04,17:36:26.000,308,11070973,-795,0,1667583385,13044.08992228,170.7742672500026,54494.831454959996 2022-11-04,17:36:27.000,308,11071085,-795,0,1667583386,13044.157285379995,170.5768916099987,54494.887351920006 2022-11-04,17:36:28.000,308,11071074,-795,0,1667583387,13044.285275269991,170.61213726000278,54495.055042800006 2022-11-04,17:36:29.000,308,11071012,-795,0,1667583388,13044.29201158,170.56279335,54495.0201072 2022-11-04,17:36:30.000,308,11071073,-795,0,1667583389,13044.19096693,170.58394073999807,54495.04106856 2022-11-04,17:36:31.000,308,11070876,-795,0,1667583390,13043.96193238999,170.60508813000342,54494.79651936 2022-11-04,17:36:32.000,308,11071029,-795,0,1667583391,13043.793524639994,170.56279335,54494.719661040006 2022-11-04,17:36:33.000,308,11071128,-795,0,1667583392,13043.611644269993,170.6614811699983,54494.768570880005 2022-11-04,17:36:34.000,308,11071003,-795,0,1667583393,13043.402818659997,170.56984247999935,54494.74062240001 2022-11-04,17:36:35.000,308,11071060,-795,0,1667583394,13043.180520429996,170.5768916099987,54494.7056868 2022-11-04,17:36:36.000,308,11070948,-795,0,1667583395,13042.917804339995,170.36541771000338,54494.78254512 2022-11-04,17:36:37.000,308,11071117,-795,0,1667583396,13042.74939659,170.35836858000403,54494.68472544 2022-11-04,17:36:38.000,308,11071063,-795,0,1667583397,13042.459735259989,170.36541771000338,54494.75459664 2022-11-04,17:36:39.000,308,11071084,-795,0,1667583398,13042.102710829997,170.35836858000403,54494.61485424 2022-11-04,17:36:40.000,308,11071048,-795,0,1667583399,13041.934303080001,170.34427031999803,54494.62184136001 2022-11-04,17:36:41.000,308,11071086,-795,0,1667583400,13041.779367949996,170.27377902000444,54494.59389288001 2022-11-04,17:36:42.000,308,11071117,-795,0,1667583401,13041.53012448,170.13984555000206,54494.45415048001 2022-11-04,17:36:43.000,308,11070931,-795,0,1667583402,13041.415607209994,170.17509119999886,54494.28645960001 2022-11-04,17:36:44.000,308,11071008,-795,0,1667583403,13041.46949769,170.13984555000206,54494.53799592 2022-11-04,17:36:45.000,308,11070906,-795,0,1667583404,13041.449288759999,169.94951904000482,54494.52402168001 2022-11-04,17:36:46.000,308,11071038,-795,0,1667583405,13041.381925659989,169.65345558000263,54494.4611376 2022-11-04,17:36:47.000,308,11070998,-795,0,1667583406,13041.48297030999,169.43493255000067,54494.25851112001 2022-11-04,17:36:48.000,308,11070990,-795,0,1667583407,13041.50317923999,169.2798516900002,54494.28645960001 2022-11-04,17:36:49.000,308,11071098,-795,0,1667583408,13041.658114369995,169.04723039999953,54494.216588400006 2022-11-04,17:36:50.000,308,11071135,-795,0,1667583409,13041.866939979991,168.75116694000462,54494.29344672 2022-11-04,17:36:51.000,308,11070997,-795,0,1667583410,13042.082501899997,168.59608608000417,54494.30742096001 2022-11-04,17:36:52.000,308,11071083,-795,0,1667583411,13042.223964409997,168.25772783999855,54494.18863992001 2022-11-04,17:36:53.000,308,11071189,-795,0,1667583412,13042.318272750003,168.15904002000025,54494.20261416 2022-11-04,17:36:54.000,308,11071024,-795,0,1667583413,13042.607934079999,167.89822221000213,54494.314408080005 2022-11-04,17:36:55.000,308,11071052,-795,0,1667583414,13042.695506109994,167.76428873999976,54494.195627040004 2022-11-04,17:36:56.000,308,11070989,-795,0,1667583415,13042.715715039994,167.5598639700038,54494.076846 2022-11-04,17:36:57.000,308,11071083,-795,0,1667583416,13042.6887698,167.63740440000402,54494.05588464 2022-11-04,17:36:58.000,308,11071015,-795,0,1667583417,13042.601197769989,167.6937974399989,54494.02094904001 2022-11-04,17:36:59.000,308,11071021,-795,0,1667583418,13042.513625739994,167.7572396100004,54494.09082024001 2022-11-04,17:37:00.000,308,11071017,-795,0,1667583419,13042.331745369993,167.70084656999825,54494.04191040001 2022-11-04,17:37:01.000,308,11071063,-795,0,1667583420,13042.284591199998,167.64445353000337,54494.160691439996 2022-11-04,17:37:02.000,308,11071109,-795,0,1667583421,13042.176810240002,167.5457657099978,54493.811335440005 2022-11-04,17:37:03.000,308,11071012,-795,0,1667583422,13042.055556660001,167.65150266000273,54493.98601344 2022-11-04,17:37:04.000,308,11071174,-795,0,1667583423,13041.89388522,167.64445353000337,54493.811335440005 2022-11-04,17:37:05.000,308,11070911,-795,0,1667583424,13041.8130495,167.6726500500008,54493.84627104 2022-11-04,17:37:06.000,308,11071057,-795,0,1667583425,13041.617696509995,167.70789570000488,54493.76941272 2022-11-04,17:37:07.000,308,11071025,-795,0,1667583426,13041.48297030999,167.77133786999912,54493.762425600005 2022-11-04,17:37:08.000,308,11070992,-795,0,1667583427,13041.536860789995,167.73609222000232,54493.68556728001 2022-11-04,17:37:09.000,308,11070920,-795,0,1667583428,13041.46276137999,167.68674830999953,54493.68556728001 2022-11-04,17:37:10.000,308,11070933,-795,0,1667583429,13041.44255244999,167.6585517900021,54493.67858016 2022-11-04,17:37:11.000,308,11070969,-795,0,1667583430,13041.388661969999,167.6092078799993,54493.594734720005 2022-11-04,17:37:12.000,308,11070978,-795,0,1667583431,13041.314562559994,167.40478311000334,54493.48992792001 2022-11-04,17:37:13.000,308,11070949,-795,0,1667583432,13041.42234351999,167.3483900700012,54493.28730144 2022-11-04,17:37:14.000,308,11071007,-795,0,1667583433,13041.50991555,166.94658966000134,54493.51088928 2022-11-04,17:37:15.000,308,11071072,-795,0,1667583434,13041.496442929994,166.8901966199992,54493.524863520004 2022-11-04,17:37:16.000,308,11070978,-795,0,1667583435,13041.50317923999,166.58003489999828,54493.357172640004 2022-11-04,17:37:17.000,308,11071062,-795,0,1667583436,13041.435816139994,166.5236418600034,54493.31524992 2022-11-04,17:37:18.000,308,11071118,-795,0,1667583437,13041.496442929994,166.50249446999806,54493.46896656001 2022-11-04,17:37:19.000,308,11070916,-795,0,1667583438,13041.354980419994,166.35446274000424,54493.39909536001 2022-11-04,17:37:20.000,308,11071140,-795,0,1667583439,13041.395398279994,166.276922310004,54493.39210824 2022-11-04,17:37:21.000,308,11071025,-795,0,1667583440,13041.334771489994,166.2980697000021,54493.3431984 2022-11-04,17:37:22.000,308,11070989,-795,0,1667583441,13041.260672079989,166.22052927000186,54493.24537872 2022-11-04,17:37:23.000,308,11071102,-795,0,1667583442,13041.294353629994,166.22757840000122,54493.210443120006 2022-11-04,17:37:24.000,308,11071013,-795,0,1667583443,13041.381925659989,166.17118535999907,54493.38512112 2022-11-04,17:37:25.000,308,11070917,-795,0,1667583444,13041.314562559994,166.1641362299997,54493.28031432001 2022-11-04,17:37:26.000,308,11070943,-795,0,1667583445,13041.334771489994,166.20643101000314,54493.25236584001 2022-11-04,17:37:27.000,308,11071035,-795,0,1667583446,13041.240463149988,166.17118535999907,54493.11262344001 2022-11-04,17:37:28.000,308,11070936,-795,0,1667583447,13041.287617319998,166.07249754000077,54493.0986492 2022-11-04,17:37:29.000,308,11070981,-795,0,1667583448,13041.341507799989,166.1852836199978,54493.22441736 2022-11-04,17:37:30.000,308,11070985,-795,0,1667583449,13041.213517909993,166.09364492999885,54493.18249464001 2022-11-04,17:37:31.000,308,11070935,-795,0,1667583450,13041.200045289988,166.12184145000356,54493.189481760004 2022-11-04,17:37:32.000,308,11071100,-795,0,1667583451,13041.200045289988,166.12184145000356,54492.97986816 2022-11-04,17:37:33.000,308,11071189,-795,0,1667583452,13041.065319089998,166.09364492999885,54492.98685528001 2022-11-04,17:37:34.000,308,11070997,-795,0,1667583453,13040.977747060002,165.9667605900031,54493.00082952 2022-11-04,17:37:35.000,308,11071093,-795,0,1667583454,13040.849757169992,165.98790798000118,54492.84711288001 2022-11-04,17:37:36.000,308,11071016,-795,0,1667583455,13040.701558349996,165.91036755000096,54492.74929320001 2022-11-04,17:37:37.000,308,11071187,-795,0,1667583456,13040.789130379992,165.8398762500001,54492.83313864 2022-11-04,17:37:38.000,308,11071146,-795,0,1667583457,13040.640931559996,165.69889364999835,54492.70038336001 2022-11-04,17:37:39.000,308,11070903,-795,0,1667583458,13040.51294167,165.67774626000028,54492.56762808 2022-11-04,17:37:40.000,308,11071152,-795,0,1667583459,13040.438842259995,165.81167973000265,54492.686409120004 2022-11-04,17:37:41.000,308,11070914,-795,0,1667583460,13040.277170819994,165.818728860002,54492.65846064001 2022-11-04,17:37:42.000,308,11070998,-795,0,1667583461,13040.081817829989,165.9667605900031,54492.504744 2022-11-04,17:37:43.000,308,11070950,-795,0,1667583462,13039.920146390003,166.04430102000333,54492.56064096001 2022-11-04,17:37:44.000,308,11071034,-795,0,1667583463,13039.738266020002,166.0654484100014,54492.4348728 2022-11-04,17:37:45.000,308,11071177,-795,0,1667583464,13039.623748749997,166.13593971000228,54492.4348728 2022-11-04,17:37:46.000,308,11071004,-795,0,1667583465,13039.361032659996,166.2980697000021,54492.33705312 2022-11-04,17:37:47.000,308,11071046,-795,0,1667583466,13039.15220705,166.36856100000296,54492.29513040001 2022-11-04,17:37:48.000,308,11071002,-795,0,1667583467,13039.030953469999,166.3967575200004,54492.30910464 2022-11-04,17:37:49.000,308,11070947,-795,0,1667583468,13038.876018339994,166.45315056000254,54492.35801448 2022-11-04,17:37:50.000,308,11070984,-795,0,1667583469,13038.815391549993,166.37561013000231,54492.2601948 2022-11-04,17:37:51.000,308,11071045,-795,0,1667583470,13038.653720109993,166.33331534999888,54492.1903236 2022-11-04,17:37:52.000,308,11071064,-795,0,1667583471,13038.552675459992,166.34741361000488,54491.91083880001 2022-11-04,17:37:53.000,308,11070890,-795,0,1667583472,13038.471839739992,166.276922310004,54491.93878728001 2022-11-04,17:37:54.000,308,11071003,-795,0,1667583473,13038.552675459992,166.33331534999888,54491.93180016 2022-11-04,17:37:55.000,308,11071039,-795,0,1667583474,13038.525730219997,166.1641362299997,54491.86192896001 2022-11-04,17:37:56.000,308,11070940,-795,0,1667583475,13038.532466529992,166.1641362299997,54491.82699336 2022-11-04,17:37:57.000,308,11071042,-795,0,1667583476,13038.485312359997,166.22757840000122,54491.6662896 2022-11-04,17:37:58.000,308,11070925,-795,0,1667583477,13038.593093319992,166.30511883000145,54491.74314792001 2022-11-04,17:37:59.000,308,11070965,-795,0,1667583478,13038.599829630002,166.3121679600008,54491.58943128 2022-11-04,17:38:00.000,308,11071078,-795,0,1667583479,13038.586357009997,166.42495403999783,54491.61039264 2022-11-04,17:38:01.000,308,11071020,-795,0,1667583480,13038.532466529992,166.48134707999998,54491.56846992 2022-11-04,17:38:02.000,308,11071043,-795,0,1667583481,13038.552675459992,166.5588875100002,54491.38680480001 2022-11-04,17:38:03.000,308,11071115,-795,0,1667583482,13038.505521289997,166.7562631500041,54491.48462448001 2022-11-04,17:38:04.000,308,11070948,-795,0,1667583483,13038.572884389992,166.94658966000134,54491.43571464001 2022-11-04,17:38:05.000,308,11070945,-795,0,1667583484,13038.478576050002,167.07347400000435,54491.463663120005 2022-11-04,17:38:06.000,308,11070918,-795,0,1667583485,13038.377531400001,167.17216182000266,54491.24007528001 2022-11-04,17:38:07.000,308,11070970,-795,0,1667583486,13038.19565103,167.37658658999862,54491.177191200004 2022-11-04,17:38:08.000,308,11071052,-795,0,1667583487,13038.07439745,167.46822528000484,54491.177191200004 2022-11-04,17:38:09.000,308,11070953,-795,0,1667583488,13037.91272601,167.53871657999844,54491.2121268 2022-11-04,17:38:10.000,308,11070833,-795,0,1667583489,13037.771263499999,167.76428873999976,54491.21911392001 2022-11-04,17:38:11.000,308,11071016,-795,0,1667583490,13037.737581949994,167.74314135000168,54491.22610104 2022-11-04,17:38:12.000,308,11071035,-795,0,1667583491,13037.501811099988,167.75019048000104,54491.01648744 2022-11-04,17:38:13.000,308,11071120,-795,0,1667583492,13037.299721800002,167.8065835200032,54490.911680640005 2022-11-04,17:38:14.000,308,11070913,-795,0,1667583493,13037.239095010002,167.83478004000062,54490.90469352001 2022-11-04,17:38:15.000,308,11071043,-795,0,1667583494,13037.010060469991,167.84182916999998,54490.91866776 2022-11-04,17:38:16.000,308,11071010,-795,0,1667583495,13036.88880688999,167.74314135000168,54490.76495112001 2022-11-04,17:38:17.000,308,11071092,-795,0,1667583496,13036.68671758999,167.71494483000424,54490.60424736 2022-11-04,17:38:18.000,308,11070997,-795,0,1667583497,13036.64629972999,167.61625700999866,54490.49245344 2022-11-04,17:38:19.000,308,11070921,-795,0,1667583498,13036.679981279995,167.53166744999908,54490.45053072001 2022-11-04,17:38:20.000,308,11070998,-795,0,1667583499,13036.61261818,167.45412701999885,54490.5134148 2022-11-04,17:38:21.000,308,11071047,-795,0,1667583500,13036.518309839994,167.4470778899995,54490.42258224 2022-11-04,17:38:22.000,308,11071042,-795,0,1667583501,13036.376847329993,167.39068485000462,54490.21296864001 2022-11-04,17:38:23.000,308,11071075,-795,0,1667583502,13036.316220539993,167.38363571999798,54490.192007280006 2022-11-04,17:38:24.000,308,11070923,-795,0,1667583503,13036.296011609993,167.52461831999972,54490.16405880001 2022-11-04,17:38:25.000,308,11070906,-795,0,1667583504,13036.275802679993,167.58101136000187,54490.1291232 2022-11-04,17:38:26.000,308,11071037,-795,0,1667583505,13036.100658620002,167.5739622300025,54489.92649672001 2022-11-04,17:38:27.000,308,11071010,-795,0,1667583506,13036.181494340002,167.64445353000337,54489.856625520006 2022-11-04,17:38:28.000,308,11071110,-795,0,1667583507,13036.215175889993,167.74314135000168,54489.856625520006 2022-11-04,17:38:29.000,308,11070951,-795,0,1667583508,13036.403792569989,167.82773091000126,54489.82867704001 2022-11-04,17:38:30.000,308,11070977,-795,0,1667583509,13036.403792569989,168.0039591599998,54489.8147028 2022-11-04,17:38:31.000,308,11070808,-795,0,1667583510,13036.302747919988,168.15904002000025,54489.786754320005 2022-11-04,17:38:32.000,308,11070986,-795,0,1667583511,13036.309484229998,168.32117001000006,54489.44438544001 2022-11-04,17:38:33.000,308,11071039,-795,0,1667583512,13036.525046149989,168.412808699999,54489.45835968 2022-11-04,17:38:34.000,308,11071024,-795,0,1667583513,13036.572200319999,168.4621526100018,54489.44438544001 2022-11-04,17:38:35.000,308,11070942,-795,0,1667583514,13036.70692651999,168.744117809998,54489.47932104 2022-11-04,17:38:36.000,308,11071162,-795,0,1667583515,13036.841652719995,168.89214953999908,54489.32560440001 2022-11-04,17:38:37.000,308,11070980,-795,0,1667583516,13036.962906299996,168.9555917100006,54489.136952160006 2022-11-04,17:38:38.000,308,11070977,-795,0,1667583517,13037.191940839992,169.15296735000447,54489.32560440001 2022-11-04,17:38:39.000,308,11070844,-795,0,1667583518,13037.360348590002,169.20231126,54489.2207976 2022-11-04,17:38:40.000,308,11071076,-795,0,1667583519,13037.488338479998,169.33624473000236,54489.31861728 2022-11-04,17:38:41.000,308,11070914,-795,0,1667583520,13037.596119439993,169.53362036999897,54489.34656576001 2022-11-04,17:38:42.000,308,11071037,-795,0,1667583521,13037.703900399989,169.59706254000048,54489.283681680005 2022-11-04,17:38:43.000,308,11070942,-795,0,1667583522,13037.798208739994,169.6746029700007,54489.33957864 2022-11-04,17:38:44.000,308,11070944,-795,0,1667583523,13038.05418852,169.81558557000244,54489.38848848 2022-11-04,17:38:45.000,308,11070982,-795,0,1667583524,13038.12828792999,169.93542077999882,54489.37451424001 2022-11-04,17:38:46.000,308,11071030,-795,0,1667583525,13038.10807899999,170.0059120799997,54489.42342408001 2022-11-04,17:38:47.000,308,11071118,-795,0,1667583526,13038.03397959,170.1962385900042,54489.25573320001 2022-11-04,17:38:48.000,308,11070938,-795,0,1667583527,13038.08787006999,170.35131945000467,54489.29765592001 2022-11-04,17:38:49.000,308,11071051,-795,0,1667583528,13038.141760549996,170.40771248999954,54489.40944984 2022-11-04,17:38:50.000,308,11071094,-795,0,1667583529,13038.07439745,170.29492641000252,54489.33957864 2022-11-04,17:38:51.000,308,11070952,-795,0,1667583530,13038.101342689995,170.4147616199989,54489.283681680005 2022-11-04,17:38:52.000,308,11071021,-795,0,1667583531,13037.96661648999,170.4782037900004,54489.136952160006 2022-11-04,17:38:53.000,308,11071050,-795,0,1667583532,13037.919462319995,170.43590901000425,54489.0810552 2022-11-04,17:38:54.000,308,11071022,-795,0,1667583533,13037.85209922,170.49935117999848,54489.24175896 2022-11-04,17:38:55.000,308,11070855,-795,0,1667583534,13037.643273609989,170.45705640000233,54489.164900640004 2022-11-04,17:38:56.000,308,11070955,-795,0,1667583535,13037.636537299994,170.52049857000384,54489.07406808 2022-11-04,17:38:57.000,308,11070882,-795,0,1667583536,13037.474865859993,170.55574422000063,54489.05310672 2022-11-04,17:38:58.000,308,11070890,-795,0,1667583537,13037.434447999993,170.4641055300017,54488.99022264001 2022-11-04,17:38:59.000,308,11070939,-795,0,1667583538,13037.373821209992,170.43590901000425,54489.01118400001 2022-11-04,17:39:00.000,308,11070970,-795,0,1667583539,13037.380557520002,170.49230204999913,54489.136952160006 2022-11-04,17:39:01.000,308,11070965,-795,0,1667583540,13037.313194419992,170.5275477000032,54489.01118400001 2022-11-04,17:39:02.000,308,11071035,-795,0,1667583541,13037.313194419992,170.52049857000384,54489.07406808 2022-11-04,17:39:03.000,308,11070955,-795,0,1667583542,13037.313194419992,170.4429581400036,54488.92733856 2022-11-04,17:39:04.000,308,11071000,-795,0,1667583543,13037.420975380002,170.4641055300017,54489.06009384001 2022-11-04,17:39:05.000,308,11070948,-795,0,1667583544,13037.414239069993,170.4429581400036,54488.96227416001 2022-11-04,17:39:06.000,308,11071082,-795,0,1667583545,13037.420975380002,170.45000727000297,54488.80855752 2022-11-04,17:39:07.000,308,11071001,-795,0,1667583546,13037.468129549998,170.4429581400036,54488.95528704 2022-11-04,17:39:08.000,308,11071083,-795,0,1667583547,13037.602855749989,170.5275477000032,54488.9762484 2022-11-04,17:39:09.000,308,11070955,-795,0,1667583548,13037.717373019994,170.40066336000018,54489.0461196 2022-11-04,17:39:10.000,308,11071009,-795,0,1667583549,13037.838626599994,170.4429581400036,54489.07406808 2022-11-04,17:39:11.000,308,11071010,-795,0,1667583550,13037.89251708,170.45000727000297,54488.899390080005 2022-11-04,17:39:12.000,308,11070976,-795,0,1667583551,13037.86557183999,170.51344944000448,54488.829518880004 2022-11-04,17:39:13.000,308,11070954,-795,0,1667583552,13037.99356173,170.5768916099987,54488.78759616 2022-11-04,17:39:14.000,308,11071017,-795,0,1667583553,13038.141760549996,170.6614811699983,54488.87842872 2022-11-04,17:39:15.000,308,11071058,-795,0,1667583554,13038.283223059996,170.66853029999766,54488.80855752 2022-11-04,17:39:16.000,308,11071002,-795,0,1667583555,13038.357322470001,170.59803900000406,54488.82253176001 2022-11-04,17:39:17.000,308,11070945,-795,0,1667583556,13038.458367120002,170.74607072999788,54488.969261280006 2022-11-04,17:39:18.000,308,11071027,-795,0,1667583557,13038.465103429997,170.73902159999852,54488.86445448 2022-11-04,17:39:19.000,308,11070871,-795,0,1667583558,13038.478576050002,170.81656202999875,54488.86445448 2022-11-04,17:39:20.000,308,11070951,-795,0,1667583559,13038.431421879992,170.78131638000195,54488.98323552 2022-11-04,17:39:21.000,308,11071070,-795,0,1667583560,13038.357322470001,170.69672682000237,54488.9063772 2022-11-04,17:39:22.000,308,11070948,-795,0,1667583561,13038.263014129996,170.78131638000195,54488.829518880004 2022-11-04,17:39:23.000,308,11071042,-795,0,1667583562,13038.21585996,170.84475855000346,54488.836506 2022-11-04,17:39:24.000,308,11070919,-795,0,1667583563,13038.13502424,170.8729550700009,54488.80855752 2022-11-04,17:39:25.000,308,11071086,-795,0,1667583564,13038.10807899999,170.9363972400024,54489.02515824 2022-11-04,17:39:26.000,308,11070915,-795,0,1667583565,13038.08787006999,171.0562324499988,54488.99022264001 2022-11-04,17:39:27.000,308,11070903,-795,0,1667583566,13037.87230815,171.09852723000222,54488.829518880004 2022-11-04,17:39:28.000,308,11071028,-795,0,1667583567,13037.798208739994,171.19721505000052,54489.01118400001 2022-11-04,17:39:29.000,308,11071029,-795,0,1667583568,13037.703900399989,171.20426417999988,54488.99022264001 2022-11-04,17:39:30.000,308,11070915,-795,0,1667583569,13037.656746229994,171.2818046100001,54489.15791352001 2022-11-04,17:39:31.000,308,11070932,-795,0,1667583570,13037.670218849998,171.35934504000033,54489.07406808 2022-11-04,17:39:32.000,308,11071083,-795,0,1667583571,13037.555701579993,171.42278721000184,54489.09502944 2022-11-04,17:39:33.000,308,11070964,-795,0,1667583572,13037.447920619998,171.3663941699997,54489.03214536 2022-11-04,17:39:34.000,308,11070938,-795,0,1667583573,13037.414239069993,171.44393459999992,54489.17887488001 2022-11-04,17:39:35.000,308,11071062,-795,0,1667583574,13037.360348590002,171.45098372999928,54489.136952160006 2022-11-04,17:39:36.000,308,11070993,-795,0,1667583575,13037.259303940002,171.43688547000056,54489.067080960005 2022-11-04,17:39:37.000,308,11071029,-795,0,1667583576,13037.252567629992,171.50032764000207,54488.92733856 2022-11-04,17:39:38.000,308,11071066,-795,0,1667583577,13037.164995599996,171.43688547000056,54488.836506 2022-11-04,17:39:39.000,308,11070968,-795,0,1667583578,13037.245831319997,171.47213112000463,54488.93432568 2022-11-04,17:39:40.000,308,11071039,-795,0,1667583579,13037.232358699992,171.40163982000377,54489.067080960005 2022-11-04,17:39:41.000,308,11071071,-795,0,1667583580,13037.306458109997,171.30295199999819,54488.95528704 2022-11-04,17:39:42.000,308,11071046,-795,0,1667583581,13037.299721800002,171.3804924299984,54489.03214536 2022-11-04,17:39:43.000,308,11070866,-795,0,1667583582,13037.319930730002,171.2324607000046,54488.92733856 2022-11-04,17:39:44.000,308,11071066,-795,0,1667583583,13037.373821209992,171.26065722000203,54488.99022264001 2022-11-04,17:39:45.000,308,11071108,-795,0,1667583584,13037.501811099988,171.0844289700035,54488.98323552 2022-11-04,17:39:46.000,308,11070989,-795,0,1667583585,13037.407502759997,171.09147810000286,54488.9762484 2022-11-04,17:39:47.000,308,11070964,-795,0,1667583586,13037.474865859993,171.09147810000286,54488.92733856 2022-11-04,17:39:48.000,308,11070982,-795,0,1667583587,13037.542228959988,170.8729550700009,54488.96227416001 2022-11-04,17:39:49.000,308,11070904,-795,0,1667583588,13037.582646819988,170.9082007199977,54489.10201656 2022-11-04,17:39:50.000,308,11071006,-795,0,1667583589,13037.569174199998,170.81656202999875,54489.164900640004 2022-11-04,17:39:51.000,308,11070915,-795,0,1667583590,13037.616328369993,170.84475855000346,54489.12297792 2022-11-04,17:39:52.000,308,11071001,-795,0,1667583591,13037.589383129998,170.84475855000346,54488.99022264001 2022-11-04,17:39:53.000,308,11070862,-795,0,1667583592,13037.582646819988,170.88705332999962,54489.05310672 2022-11-04,17:39:54.000,308,11070960,-795,0,1667583593,13037.663482539989,170.89410245999898,54488.99022264001 2022-11-04,17:39:55.000,308,11071011,-795,0,1667583594,13037.76452718999,170.96459375999984,54489.12297792 2022-11-04,17:39:56.000,308,11070900,-795,0,1667583595,13037.730845639999,170.92934811000305,54489.17188776 2022-11-04,17:39:57.000,308,11070981,-795,0,1667583596,13037.798208739994,170.88705332999962,54489.06009384001 2022-11-04,17:39:58.000,308,11071080,-795,0,1667583597,13037.959880179995,170.99279028000456,54489.26970744 2022-11-04,17:39:59.000,308,11071174,-795,0,1667583598,13038.020506969995,171.13377287999901,54489.25573320001 2022-11-04,17:40:00.000,308,11070997,-795,0,1667583599,13038.08787006999,171.09852723000222,54489.29765592001 2022-11-04,17:40:01.000,308,11070980,-795,0,1667583600,13038.18891471999,171.17606766000245,54489.46534680001 2022-11-04,17:40:02.000,308,11071013,-795,0,1667583601,13038.276486750001,171.19721505000052,54489.42342408001 2022-11-04,17:40:03.000,308,11071002,-795,0,1667583602,13038.296695680001,171.32409939000354,54489.42342408001 2022-11-04,17:40:04.000,308,11071035,-795,0,1667583603,13038.532466529992,171.35229591000098,54489.55617936 2022-11-04,17:40:05.000,308,11070968,-795,0,1667583604,13038.532466529992,171.23950983000395,54489.70290888 2022-11-04,17:40:06.000,308,11071008,-795,0,1667583605,13038.518993910002,171.33819765000226,54489.77976720001 2022-11-04,17:40:07.000,308,11070878,-795,0,1667583606,13038.559411770002,171.32409939000354,54489.63303768001 2022-11-04,17:40:08.000,308,11070902,-795,0,1667583607,13038.532466529992,171.3311485200029,54489.71688312 2022-11-04,17:40:09.000,308,11071028,-795,0,1667583608,13038.586357009997,171.20426417999988,54489.76579296 2022-11-04,17:40:10.000,308,11071003,-795,0,1667583609,13038.545939149997,171.2818046100001,54489.93348384 2022-11-04,17:40:11.000,308,11071076,-795,0,1667583610,13038.599829630002,171.31705026000418,54489.92649672001 2022-11-04,17:40:12.000,308,11071060,-795,0,1667583611,13038.579620700002,171.31705026000418,54489.96841944001 2022-11-04,17:40:13.000,308,11071026,-795,0,1667583612,13038.505521289997,171.2183624399986,54490.10117472 2022-11-04,17:40:14.000,308,11070905,-795,0,1667583613,13038.673929039993,170.95754463000048,54490.10117472 2022-11-04,17:40:15.000,308,11070858,-795,0,1667583614,13038.694137969993,170.89410245999898,54490.15008456 2022-11-04,17:40:16.000,308,11071056,-795,0,1667583615,13038.721083209988,170.76721812000324,54490.192007280006 2022-11-04,17:40:17.000,308,11071005,-795,0,1667583616,13038.795182619993,170.7249233399998,54490.171045920004 2022-11-04,17:40:18.000,308,11071027,-795,0,1667583617,13038.795182619993,170.54869509000127,54490.171045920004 2022-11-04,17:40:19.000,308,11071040,-795,0,1667583618,13038.909699889999,170.4147616199989,54490.26187848001 2022-11-04,17:40:20.000,308,11070940,-795,0,1667583619,13039.11178919,170.40771248999954,54490.46450496 2022-11-04,17:40:21.000,308,11070893,-795,0,1667583620,13039.179152289995,170.1962385900042,54490.39463376 2022-11-04,17:40:22.000,308,11071123,-795,0,1667583621,13039.24651538999,170.16099294000014,54490.42258224 2022-11-04,17:40:23.000,308,11071038,-795,0,1667583622,13039.43513207,170.01296120999905,54490.63219584 2022-11-04,17:40:24.000,308,11070901,-795,0,1667583623,13039.515967790001,169.99886295000033,54490.64617008001 2022-11-04,17:40:25.000,308,11070827,-795,0,1667583624,13039.691111849992,169.97771556000225,54490.71604128001 2022-11-04,17:40:26.000,308,11071060,-795,0,1667583625,13039.805629119997,169.85083121999924,54490.66014432 2022-11-04,17:40:27.000,308,11071036,-795,0,1667583626,13039.906673769998,169.83673296000052,54490.91866776 2022-11-04,17:40:28.000,308,11071122,-795,0,1667583627,13039.933619009993,169.90722426000139,54490.90469352001 2022-11-04,17:40:29.000,308,11070984,-795,0,1667583628,13040.007718419998,169.89312600000267,54491.14225560001 2022-11-04,17:40:30.000,308,11071006,-795,0,1667583629,13040.088554139998,169.8578803499986,54491.18417832 2022-11-04,17:40:31.000,308,11070817,-795,0,1667583630,13040.000982109988,170.01296120999905,54491.281998 2022-11-04,17:40:32.000,308,11071123,-795,0,1667583631,13039.913410079993,170.01296120999905,54491.16321696 2022-11-04,17:40:33.000,308,11070986,-795,0,1667583632,13039.839310670002,170.06230512000184,54491.177191200004 2022-11-04,17:40:34.000,308,11071114,-795,0,1667583633,13039.738266020002,170.17509119999886,54491.414753280005 2022-11-04,17:40:35.000,308,11070925,-795,0,1667583634,13039.441868379996,170.2526316299991,54491.50558584001 2022-11-04,17:40:36.000,308,11070995,-795,0,1667583635,13039.22630645999,170.40771248999954,54491.48462448001 2022-11-04,17:40:37.000,308,11070956,-795,0,1667583636,13039.078107639994,170.52049857000384,54491.4916116 2022-11-04,17:40:38.000,308,11071005,-795,0,1667583637,13038.876018339994,170.61213726000278,54491.51956008 2022-11-04,17:40:39.000,308,11071028,-795,0,1667583638,13038.552675459992,170.61918639000214,54491.55449568001 2022-11-04,17:40:40.000,308,11070979,-795,0,1667583639,13038.397740330001,170.71787421000045,54491.65930248 2022-11-04,17:40:41.000,308,11071032,-795,0,1667583640,13038.283223059996,170.7108250800011,54491.5614828 2022-11-04,17:40:42.000,308,11071049,-795,0,1667583641,13038.08787006999,170.71787421000045,54491.54052144 2022-11-04,17:40:43.000,308,11071043,-795,0,1667583642,13037.858835529994,170.78131638000195,54491.60340552001 2022-11-04,17:40:44.000,308,11070985,-795,0,1667583643,13037.858835529994,170.79541464000067,54491.70821232 2022-11-04,17:40:45.000,308,11070913,-795,0,1667583644,13037.744318259989,170.79541464000067,54491.7361608 2022-11-04,17:40:46.000,308,11070948,-795,0,1667583645,13037.602855749989,170.7108250800011,54491.60340552001 2022-11-04,17:40:47.000,308,11070955,-795,0,1667583646,13037.609592059998,170.5275477000032,54491.5964184 2022-11-04,17:40:48.000,308,11070873,-795,0,1667583647,13037.703900399989,170.45000727000297,54491.50558584001 2022-11-04,17:40:49.000,308,11070919,-795,0,1667583648,13037.798208739994,170.3301720599993,54491.76410928 2022-11-04,17:40:50.000,308,11071043,-795,0,1667583649,13037.95314387,170.32312292999995,54491.7361608 2022-11-04,17:40:51.000,308,11070956,-795,0,1667583650,13038.1754421,170.3301720599993,54491.79205776001 2022-11-04,17:40:52.000,308,11071076,-795,0,1667583651,13038.337113540001,170.231484240001,54491.81301912001 2022-11-04,17:40:53.000,308,11071072,-795,0,1667583652,13038.444894499997,170.21033685000293,54491.8759032 2022-11-04,17:40:54.000,308,11071024,-795,0,1667583653,13038.613302249993,170.118698160004,54491.89686456 2022-11-04,17:40:55.000,308,11071138,-795,0,1667583654,13038.700874280003,170.13984555000206,54491.868916080006 2022-11-04,17:40:56.000,308,11071006,-795,0,1667583655,13038.727819519998,170.18918946000485,54491.8759032 2022-11-04,17:40:57.000,308,11071028,-795,0,1667583656,13038.680665350003,170.16099294000014,54491.847954720004 2022-11-04,17:40:58.000,308,11070880,-795,0,1667583657,13038.707610589998,170.28787728000316,54491.83398048 2022-11-04,17:40:59.000,308,11071031,-795,0,1667583658,13038.734555829993,170.25968075999845,54491.83398048 2022-11-04,17:41:00.000,308,11070960,-795,0,1667583659,13038.774973689993,170.2667298899978,54492.015645600004 2022-11-04,17:41:01.000,308,11071066,-795,0,1667583660,13038.700874280003,170.40066336000018,54492.05756832001 2022-11-04,17:41:02.000,308,11071037,-795,0,1667583661,13038.572884389992,170.49230204999913,54491.85494184 2022-11-04,17:41:03.000,308,11070926,-795,0,1667583662,13038.593093319992,170.51344944000448,54492.05756832001 2022-11-04,17:41:04.000,308,11070988,-795,0,1667583663,13038.485312359997,170.71787421000045,54492.06455544 2022-11-04,17:41:05.000,308,11071000,-795,0,1667583664,13038.242805199996,170.80246377000003,54492.02263272 2022-11-04,17:41:06.000,308,11070945,-795,0,1667583665,13038.141760549996,170.94344637000177,54492.02263272 2022-11-04,17:41:07.000,308,11070970,-795,0,1667583666,13038.081133759995,170.99983941000391,54492.04359408 2022-11-04,17:41:08.000,308,11071064,-795,0,1667583667,13037.91272601,171.13377287999901,54492.02263272 2022-11-04,17:41:09.000,308,11070957,-795,0,1667583668,13037.91272601,171.1196746200003,54492.134426640005 2022-11-04,17:41:10.000,308,11071154,-795,0,1667583669,13037.744318259989,171.31000113000482,54492.09949104 2022-11-04,17:41:11.000,308,11071093,-795,0,1667583670,13037.737581949994,171.45098372999928,54492.07852968001 2022-11-04,17:41:12.000,308,11071010,-795,0,1667583671,13037.616328369993,171.34524678000162,54492.0505812 2022-11-04,17:41:13.000,308,11071028,-795,0,1667583672,13037.528756339998,171.44393459999992,54491.86192896001 2022-11-04,17:41:14.000,308,11071088,-795,0,1667583673,13037.555701579993,171.54262241999822,54492.183336480004 2022-11-04,17:41:15.000,308,11070923,-795,0,1667583674,13037.535492649993,171.50737677000143,54492.15538800001 2022-11-04,17:41:16.000,308,11071001,-795,0,1667583675,13037.508547409998,171.53557328999887,54492.09250392 2022-11-04,17:41:17.000,308,11070953,-795,0,1667583676,13037.400766450002,171.50737677000143,54491.98071000001 2022-11-04,17:41:18.000,308,11070959,-795,0,1667583677,13037.407502759997,171.48622938000335,54491.95974864001 2022-11-04,17:41:19.000,308,11071017,-795,0,1667583678,13037.447920619998,171.50737677000143,54492.02961984001 2022-11-04,17:41:20.000,308,11070976,-795,0,1667583679,13037.501811099988,171.50737677000143,54491.85494184 2022-11-04,17:41:21.000,308,11071063,-795,0,1667583680,13037.555701579993,171.38754155999777,54492.04359408 2022-11-04,17:41:22.000,308,11071047,-795,0,1667583681,13037.488338479998,171.62016284999845,54491.95276152 2022-11-04,17:41:23.000,308,11071070,-795,0,1667583682,13037.495074789993,171.37344329999905,54491.88289032 2022-11-04,17:41:24.000,308,11070910,-795,0,1667583683,13037.562437889988,171.465081989998,54492.15538800001 2022-11-04,17:41:25.000,308,11071061,-795,0,1667583684,13037.616328369993,171.47213112000463,54491.95974864001 2022-11-04,17:41:26.000,308,11070899,-795,0,1667583685,13037.650009919998,171.3311485200029,54492.0505812 2022-11-04,17:41:27.000,308,11071016,-795,0,1667583686,13037.616328369993,171.4298363400012,54492.07852968001 2022-11-04,17:41:28.000,308,11070884,-795,0,1667583687,13037.548965269998,171.31705026000418,54491.82699336 2022-11-04,17:41:29.000,308,11071076,-795,0,1667583688,13037.535492649993,171.44393459999992,54491.91083880001 2022-11-04,17:41:30.000,308,11070853,-795,0,1667583689,13037.481602170003,171.3945906900044,54491.98769712001 2022-11-04,17:41:31.000,308,11070944,-795,0,1667583690,13037.703900399989,171.2324607000046,54492.00865848001 2022-11-04,17:41:32.000,308,11070939,-795,0,1667583691,13037.777999809994,171.13377287999901,54491.93878728001 2022-11-04,17:41:33.000,308,11070867,-795,0,1667583692,13037.85209922,171.19016592000116,54492.00167136 2022-11-04,17:41:34.000,308,11070968,-795,0,1667583693,13037.858835529994,171.1196746200003,54492.00167136 2022-11-04,17:41:35.000,308,11071121,-795,0,1667583694,13037.939671249995,171.20426417999988,54492.00865848001 2022-11-04,17:41:36.000,308,11070992,-795,0,1667583695,13037.86557183999,171.21131330999924,54492.09250392 2022-11-04,17:41:37.000,308,11071070,-795,0,1667583696,13037.838626599994,171.30295199999819,54492.0505812 2022-11-04,17:41:38.000,308,11071002,-795,0,1667583697,13037.724109329989,171.33819765000226,54491.82699336 2022-11-04,17:41:39.000,308,11070955,-795,0,1667583698,13037.670218849998,171.3945906900044,54491.88987744001 2022-11-04,17:41:40.000,308,11070871,-795,0,1667583699,13037.616328369993,171.53557328999887,54491.93878728001 2022-11-04,17:41:41.000,308,11071130,-795,0,1667583700,13037.643273609989,171.52147503000015,54491.91083880001 2022-11-04,17:41:42.000,308,11071080,-795,0,1667583701,13037.676955159994,171.62016284999845,54491.93878728001 2022-11-04,17:41:43.000,308,11071019,-795,0,1667583702,13037.582646819988,171.73294893000275,54491.95974864001 2022-11-04,17:41:44.000,308,11070951,-795,0,1667583703,13037.596119439993,171.76114545000019,54491.98769712001 2022-11-04,17:41:45.000,308,11071099,-795,0,1667583704,13037.515283719993,171.6272119799978,54491.84096760001 2022-11-04,17:41:46.000,308,11071177,-795,0,1667583705,13037.650009919998,171.62016284999845,54491.74314792001 2022-11-04,17:41:47.000,308,11070945,-795,0,1667583706,13037.89251708,171.4298363400012,54491.868916080006 2022-11-04,17:41:48.000,308,11071114,-795,0,1667583707,13038.09460638,171.30295199999819,54491.99468424 2022-11-04,17:41:49.000,308,11070961,-795,0,1667583708,13038.182178409996,171.07737984000414,54492.07154256 2022-11-04,17:41:50.000,308,11070889,-795,0,1667583709,13038.16870578999,171.07737984000414,54492.00865848001 2022-11-04,17:41:51.000,308,11070955,-795,0,1667583710,13038.18891471999,171.07737984000414,54492.12743952001 2022-11-04,17:41:52.000,308,11071184,-795,0,1667583711,13038.13502424,171.01393767000263,54491.88289032 2022-11-04,17:41:53.000,308,11070828,-795,0,1667583712,13038.06766113999,171.02803593000135,54491.966735760005 2022-11-04,17:41:54.000,308,11071085,-795,0,1667583713,13038.141760549996,171.14082200999837,54491.85494184 2022-11-04,17:41:55.000,308,11071060,-795,0,1667583714,13038.14849685999,171.1831167900018,54491.98071000001 2022-11-04,17:41:56.000,308,11071029,-795,0,1667583715,13038.141760549996,171.13377287999901,54491.95974864001 2022-11-04,17:41:57.000,308,11070954,-795,0,1667583716,13038.229332579991,171.43688547000056,54491.89686456 2022-11-04,17:41:58.000,308,11070935,-795,0,1667583717,13038.283223059996,171.50032764000207,54491.76410928 2022-11-04,17:41:59.000,308,11070912,-795,0,1667583718,13038.397740330001,171.66950676000124,54491.70821232 2022-11-04,17:42:00.000,308,11070938,-795,0,1667583719,13038.640247490002,171.65540850000252,54491.76410928 2022-11-04,17:42:01.000,308,11070891,-795,0,1667583720,13038.727819519998,171.80344023000362,54491.61039264 2022-11-04,17:42:02.000,308,11071087,-795,0,1667583721,13038.801918929988,172.05720891000237,54491.70821232 2022-11-04,17:42:03.000,308,11071111,-795,0,1667583722,13038.876018339994,172.21228977000283,54491.62436688001 2022-11-04,17:42:04.000,308,11070929,-795,0,1667583723,13039.017480849994,172.43786193000415,54491.83398048 2022-11-04,17:42:05.000,308,11070861,-795,0,1667583724,13038.98379929999,172.5788445299986,54491.77808352 2022-11-04,17:42:06.000,308,11070951,-795,0,1667583725,13039.158943359995,172.76212191000377,54491.82699336 2022-11-04,17:42:07.000,308,11071031,-795,0,1667583726,13039.12526180999,172.91015364000486,54491.67327672001 2022-11-04,17:42:08.000,308,11070882,-795,0,1667583727,13039.29366956,172.9735958099991,54491.806032 2022-11-04,17:42:09.000,308,11070861,-795,0,1667583728,13039.381241589996,173.11457841000083,54491.77109640001 2022-11-04,17:42:10.000,308,11070980,-795,0,1667583729,13039.43513207,173.1498240600049,54491.81301912001 2022-11-04,17:42:11.000,308,11070909,-795,0,1667583730,13039.536176720001,173.14277492999827,54492.036606960006 2022-11-04,17:42:12.000,308,11070869,-795,0,1667583731,13039.643957679997,173.12867666999955,54491.77808352 2022-11-04,17:42:13.000,308,11070965,-795,0,1667583732,13039.872992219993,173.04408710999996,54491.83398048 2022-11-04,17:42:14.000,308,11070940,-795,0,1667583733,13040.000982109988,172.99474320000445,54492.02961984001 2022-11-04,17:42:15.000,308,11070985,-795,0,1667583734,13040.108763069999,172.8890062499995,54492.09949104 2022-11-04,17:42:16.000,308,11070913,-795,0,1667583735,13040.128971999999,172.86080973000207,54492.15538800001 2022-11-04,17:42:17.000,308,11071096,-795,0,1667583736,13040.209807719999,172.6634340899982,54491.95276152 2022-11-04,17:42:18.000,308,11071024,-795,0,1667583737,13040.317588679995,172.53654975000245,54492.015645600004 2022-11-04,17:42:19.000,308,11070856,-755,0,1667583738,13040.5331506,172.45900932000222,54492.1903236 2022-11-04,17:42:20.000,308,11070896,-795,0,1667583739,13040.57356846,172.31097759000113,54492.24622056001 2022-11-04,17:42:21.000,308,11071003,-795,0,1667583740,13040.55335953,172.381468890002,54492.29513040001 2022-11-04,17:42:22.000,308,11071128,-795,0,1667583741,13040.688085729991,172.3180267200005,54492.22525920001 2022-11-04,17:42:23.000,308,11071027,-795,0,1667583742,13040.762185139996,172.12770021000324,54492.32307888001 2022-11-04,17:42:24.000,308,11071209,-795,0,1667583743,13040.748712519991,172.12770021000324,54492.29513040001 2022-11-04,17:42:25.000,308,11070995,-795,0,1667583744,13040.809339309992,172.1699949899994,54492.38596296 2022-11-04,17:42:26.000,308,11070881,-795,0,1667583745,13040.802602999996,172.1699949899994,54492.10647816001 2022-11-04,17:42:27.000,308,11070761,-795,0,1667583746,13040.822811929997,172.19114238000475,54492.1903236 2022-11-04,17:42:28.000,308,11070963,-795,0,1667583747,13041.065319089998,172.1699949899994,54492.30910464 2022-11-04,17:42:29.000,308,11071096,-795,0,1667583748,13041.065319089998,172.16294586000004,54492.504744 2022-11-04,17:42:30.000,308,11071126,-795,0,1667583749,13041.092264329993,172.2827810700037,54492.518718240004 2022-11-04,17:42:31.000,308,11070908,-795,0,1667583750,13041.092264329993,172.3180267200005,54492.63051216001 2022-11-04,17:42:32.000,308,11070918,-795,0,1667583751,13041.078791710002,172.36737063000328,54492.330066 2022-11-04,17:42:33.000,308,11071036,-795,0,1667583752,13040.944065509997,172.33917410999857,54492.51173112001 2022-11-04,17:42:34.000,308,11071159,-795,0,1667583753,13040.681349419996,172.3321249799992,54492.48378264001 2022-11-04,17:42:35.000,308,11070905,-795,0,1667583754,13040.61398632,172.42376366999815,54492.53269248001 2022-11-04,17:42:36.000,308,11070862,-795,0,1667583755,13040.58704107999,172.35327237000456,54492.65846064001 2022-11-04,17:42:37.000,308,11071114,-795,0,1667583756,13040.48599642999,172.381468890002,54492.77025456 2022-11-04,17:42:38.000,308,11070991,-795,0,1667583757,13040.378215469995,172.32507584999985,54492.53269248001 2022-11-04,17:42:39.000,308,11070923,-795,0,1667583758,13040.26369819999,172.4167145399988,54492.518718240004 2022-11-04,17:42:40.000,308,11071055,-795,0,1667583759,13040.108763069999,172.34622323999793,54492.69339624 2022-11-04,17:42:41.000,308,11071027,-795,0,1667583760,13039.819101740002,172.4167145399988,54492.65846064001 2022-11-04,17:42:42.000,308,11070938,-795,0,1667583761,13039.771947569992,172.33917410999857,54492.41391144001 2022-11-04,17:42:43.000,308,11070924,-795,0,1667583762,13039.684375539997,172.4308128000048,54492.59557656 2022-11-04,17:42:44.000,308,11071044,-795,0,1667583763,13039.697848160002,172.49425496999902,54492.7842288 2022-11-04,17:42:45.000,308,11070971,-795,0,1667583764,13039.691111849992,172.2968793300024,54492.77025456 2022-11-04,17:42:46.000,308,11070940,-795,0,1667583765,13039.610276129992,172.2334371600009,54492.7143576 2022-11-04,17:42:47.000,308,11070928,-795,0,1667583766,13039.549649339991,172.20524064000347,54492.77025456 2022-11-04,17:42:48.000,308,11070925,-795,0,1667583767,13039.569858269992,172.3180267200005,54492.69339624 2022-11-04,17:42:49.000,308,11071163,-795,0,1667583768,13039.596803510001,172.32507584999985,54492.69339624 2022-11-04,17:42:50.000,308,11071059,-795,0,1667583769,13039.603539819997,172.24753541999962,54492.69339624 2022-11-04,17:42:51.000,308,11070867,-795,0,1667583770,13039.482286239996,172.22638803000154,54492.46282128001 2022-11-04,17:42:52.000,308,11070945,-795,0,1667583771,13039.542913029996,172.14884760000132,54492.76326744 2022-11-04,17:42:53.000,308,11070966,-795,0,1667583772,13039.643957679997,171.96557022000343,54492.59557656 2022-11-04,17:42:54.000,308,11070906,-795,0,1667583773,13039.677639230002,171.90212805000192,54492.44884704 2022-11-04,17:42:55.000,308,11071014,-795,0,1667583774,13039.677639230002,171.89507892000256,54492.56064096001 2022-11-04,17:42:56.000,308,11071057,-795,0,1667583775,13039.751738639992,171.94442282999808,54492.84711288001 2022-11-04,17:42:57.000,308,11071037,-795,0,1667583776,13039.691111849992,171.8245876200017,54492.7842288 2022-11-04,17:42:58.000,308,11070954,-795,0,1667583777,13039.704584469997,171.8386858800004,54492.756280320005 2022-11-04,17:42:59.000,308,11070895,-795,0,1667583778,13039.684375539997,171.76114545000019,54492.47679552 2022-11-04,17:43:00.000,308,11071085,-795,0,1667583779,13039.879728530002,171.74704719000147,54492.77025456 2022-11-04,17:43:01.000,308,11070970,-795,0,1667583780,13039.879728530002,171.65540850000252,54492.90300984 2022-11-04,17:43:02.000,308,11071103,-795,0,1667583781,13039.839310670002,171.74704719000147,54492.707370480006 2022-11-04,17:43:03.000,308,11070834,-795,0,1667583782,13039.893201149993,171.62016284999845,54492.77724168001 2022-11-04,17:43:04.000,308,11070873,-795,0,1667583783,13039.899937460003,171.71180154000467,54492.7842288 2022-11-04,17:43:05.000,308,11071014,-795,0,1667583784,13039.785420189997,171.66950676000124,54492.79820304001 2022-11-04,17:43:06.000,308,11070996,-795,0,1667583785,13039.745002329997,171.6765558900006,54492.79121592 2022-11-04,17:43:07.000,308,11070961,-795,0,1667583786,13039.596803510001,171.59196633000101,54492.805190160005 2022-11-04,17:43:08.000,308,11070979,-795,0,1667583787,13039.590067199992,171.54967155000486,54492.97986816 2022-11-04,17:43:09.000,308,11070957,-795,0,1667583788,13039.37450528,171.44393459999992,54492.89602272001 2022-11-04,17:43:10.000,308,11071116,-795,0,1667583789,13039.28693324999,171.37344329999905,54493.00781664 2022-11-04,17:43:11.000,308,11070999,-795,0,1667583790,13039.199361219995,171.31705026000418,54492.86807424001 2022-11-04,17:43:12.000,308,11071021,-795,0,1667583791,13038.96359036999,171.25360809000267,54492.805190160005 2022-11-04,17:43:13.000,308,11070978,-795,0,1667583792,13038.96359036999,171.0844289700035,54492.72833184001 2022-11-04,17:43:14.000,308,11070917,-795,0,1667583793,13038.929908819999,170.95754463000048,54492.82615152001 2022-11-04,17:43:15.000,308,11071043,-795,0,1667583794,13038.889490959999,170.88000420000026,54492.81217728 2022-11-04,17:43:16.000,308,11071107,-795,0,1667583795,13038.828864169998,170.71787421000045,54492.73531896 2022-11-04,17:43:17.000,308,11070992,-795,0,1667583796,13038.869282029998,170.7883655100013,54492.65846064001 2022-11-04,17:43:18.000,308,11070938,-795,0,1667583797,13038.882754649989,170.70377595000173,54492.805190160005 2022-11-04,17:43:19.000,308,11071043,-715,0,1667583798,13038.876018339994,170.58394073999807,54492.77025456 2022-11-04,17:43:20.000,308,11071031,-795,0,1667583799,13038.828864169998,170.64033378000022,54492.60955080001 2022-11-04,17:43:21.000,308,11070924,-795,0,1667583800,13038.876018339994,170.4782037900004,54492.74230608 2022-11-04,17:43:22.000,308,11071086,-795,0,1667583801,13038.849073099998,170.54164596000192,54492.588589440005 2022-11-04,17:43:23.000,308,11071071,-795,0,1667583802,13038.956854059994,170.39361423000082,54492.67243488 2022-11-04,17:43:24.000,308,11070976,-795,0,1667583803,13039.04442608999,170.24558249999973,54492.854100000004 2022-11-04,17:43:25.000,308,11070819,-795,0,1667583804,13039.02421715999,170.18918946000485,54492.72134472 2022-11-04,17:43:26.000,308,11071066,-795,0,1667583805,13038.970326679999,170.11164903000463,54492.83313864 2022-11-04,17:43:27.000,308,11070927,-795,0,1667583806,13038.869282029998,170.09755076999863,54492.7842288 2022-11-04,17:43:28.000,308,11070740,-795,0,1667583807,13038.936645129994,170.04820686000312,54492.72833184001 2022-11-04,17:43:29.000,308,11071103,-795,0,1667583808,13038.909699889999,170.05525599000248,54492.875061360006 2022-11-04,17:43:30.000,308,11071034,-795,0,1667583809,13038.950117749999,169.96361730000353,54492.86108712 2022-11-04,17:43:31.000,308,11071198,-795,0,1667583810,13038.990535609999,169.94951904000482,54492.805190160005 2022-11-04,17:43:32.000,308,11071014,-795,0,1667583811,13039.037689779994,169.92837164999946,54492.77025456 2022-11-04,17:43:33.000,308,11070876,-795,0,1667583812,13039.11178919,169.95656817000418,54492.81916440001 2022-11-04,17:43:34.000,308,11071091,-795,0,1667583813,13039.239779079995,169.8578803499986,54492.79121592 2022-11-04,17:43:35.000,308,11070802,-795,0,1667583814,13039.26672431999,169.75214340000093,54492.84012576 2022-11-04,17:43:36.000,308,11071063,-795,0,1667583815,13039.36776896999,169.59001341000112,54492.62352504 2022-11-04,17:43:37.000,308,11070983,-795,0,1667583816,13039.39471421,169.4278834200013,54492.63051216001 2022-11-04,17:43:38.000,308,11070788,-795,0,1667583817,13039.522704099996,169.35739212000044,54492.70038336001 2022-11-04,17:43:39.000,308,11071157,-795,0,1667583818,13039.738266020002,169.34329386000172,54492.756280320005 2022-11-04,17:43:40.000,308,11070764,-795,0,1667583819,13039.724793399997,169.40673603000323,54492.83313864 2022-11-04,17:43:41.000,308,11070845,-795,0,1667583820,13039.745002329997,169.34329386000172,54492.73531896 2022-11-04,17:43:42.000,308,11070945,-795,0,1667583821,13039.670902919992,169.3644412499998,54492.588589440005 2022-11-04,17:43:43.000,308,11070933,-795,0,1667583822,13039.670902919992,169.35739212000044,54492.48378264001 2022-11-04,17:43:44.000,308,11070941,-795,0,1667583823,13039.792156499992,169.5124729800009,54492.60256368 2022-11-04,17:43:45.000,308,11071053,-795,0,1667583824,13039.758474950002,169.49132559000282,54492.58160232001 2022-11-04,17:43:46.000,308,11071055,-795,0,1667583825,13039.677639230002,169.4772273300041,54492.707370480006 2022-11-04,17:43:47.000,308,11070947,-795,0,1667583826,13039.630485059992,169.53362036999897,54492.56064096001 2022-11-04,17:43:48.000,308,11070985,-795,0,1667583827,13039.549649339991,169.4278834200013,54492.686409120004 2022-11-04,17:43:49.000,308,11070976,-795,0,1667583828,13039.569858269992,169.3926377700045,54492.707370480006 2022-11-04,17:43:50.000,308,11071063,-795,0,1667583829,13039.468813619991,169.34329386000172,54492.707370480006 2022-11-04,17:43:51.000,308,11070934,-795,0,1667583830,13039.340823729995,169.32214647000364,54492.6444864 2022-11-04,17:43:52.000,308,11070970,-795,0,1667583831,13039.138734429995,169.34329386000172,54492.53269248001 2022-11-04,17:43:53.000,308,11071057,-795,0,1667583832,13039.10505287999,169.34329386000172,54492.54666672 2022-11-04,17:43:54.000,308,11071018,-795,0,1667583833,13038.997271919994,169.3009990799983,54492.56064096001 2022-11-04,17:43:55.000,308,11071059,-795,0,1667583834,13038.842336789989,169.33624473000236,54492.49775688 2022-11-04,17:43:56.000,308,11071029,-795,0,1667583835,13038.849073099998,169.23755691000406,54492.51173112001 2022-11-04,17:43:57.000,308,11070987,-795,0,1667583836,13038.808655239998,169.25870430000214,54492.33705312 2022-11-04,17:43:58.000,308,11071033,-795,0,1667583837,13038.768237379998,169.25870430000214,54492.44185992001 2022-11-04,17:43:59.000,308,11071008,-795,0,1667583838,13038.801918929988,169.16001648000383,54492.35801448 2022-11-04,17:44:00.000,308,11071007,-795,0,1667583839,13038.902963579989,169.18821300000127,54492.253207680005 2022-11-04,17:44:01.000,308,11070917,-795,0,1667583840,13038.896227269994,169.3150973400043,54492.28814328 2022-11-04,17:44:02.000,308,11070989,-795,0,1667583841,13038.835600479993,169.43493255000067,54492.07852968001 2022-11-04,17:44:03.000,308,11070862,-795,0,1667583842,13038.862545719989,169.32214647000364,54492.02961984001 2022-11-04,17:44:04.000,308,11070993,-795,0,1667583843,13038.950117749999,169.4137851600026,54492.1903236 2022-11-04,17:44:05.000,308,11071071,-795,0,1667583844,13039.037689779994,169.42083429000195,54492.00865848001 2022-11-04,17:44:06.000,308,11070959,-795,0,1667583845,13038.923172509989,169.51952211000025,54492.14141376 2022-11-04,17:44:07.000,308,11070896,-795,0,1667583846,13038.896227269994,169.51952211000025,54491.82000624001 2022-11-04,17:44:08.000,308,11070902,-795,0,1667583847,13038.849073099998,169.61820992999856,54491.92481304 2022-11-04,17:44:09.000,308,11070883,-795,0,1667583848,13038.835600479993,169.69575035999878,54491.82000624001 2022-11-04,17:44:10.000,308,11070991,-795,0,1667583849,13038.916436199994,169.80148731000372,54491.88289032 2022-11-04,17:44:11.000,308,11070880,-795,0,1667583850,13038.997271919994,169.85083121999924,54491.81301912001 2022-11-04,17:44:12.000,308,11071148,-795,0,1667583851,13039.219570149995,169.7239468800035,54491.75712216 2022-11-04,17:44:13.000,308,11070885,-795,0,1667583852,13039.455341,169.79443818000436,54491.82000624001 2022-11-04,17:44:14.000,308,11071070,-795,0,1667583853,13039.515967790001,169.92837164999946,54491.917825920005 2022-11-04,17:44:15.000,308,11070990,-795,0,1667583854,13039.502495169996,170.11164903000463,54491.85494184 2022-11-04,17:44:16.000,308,11070955,-795,0,1667583855,13039.38797789999,170.22443511000165,54491.88289032 2022-11-04,17:44:17.000,308,11070964,-795,0,1667583856,13039.36776896999,170.3160738000006,54491.77808352 2022-11-04,17:44:18.000,308,11070895,-795,0,1667583857,13039.35429635,170.3301720599993,54491.89686456 2022-11-04,17:44:19.000,308,11071043,-795,0,1667583858,13039.340823729995,170.54164596000192,54492.085516800005 2022-11-04,17:44:20.000,308,11070970,-795,0,1667583859,13039.15220705,170.4782037900004,54492.06455544 2022-11-04,17:44:21.000,308,11071069,-795,0,1667583860,13039.14547073999,170.47115466000105,54492.14840088001 2022-11-04,17:44:22.000,308,11071006,-795,0,1667583861,13038.950117749999,170.53459683000256,54492.00167136 2022-11-04,17:44:23.000,308,11070984,-795,0,1667583862,13038.761501069988,170.59803900000406,54491.98071000001 2022-11-04,17:44:24.000,308,11071067,-795,0,1667583863,13038.552675459992,170.6755794300043,54491.91083880001 2022-11-04,17:44:25.000,308,11071078,-795,0,1667583864,13038.478576050002,170.6262355200015,54491.966735760005 2022-11-04,17:44:26.000,308,11071064,-795,0,1667583865,13038.357322470001,170.70377595000173,54491.9457744 2022-11-04,17:44:27.000,308,11070903,-795,0,1667583866,13038.222596269996,170.73197246999916,54491.75712216 2022-11-04,17:44:28.000,308,11071033,-795,0,1667583867,13038.020506969995,170.76721812000324,54491.91083880001 2022-11-04,17:44:29.000,308,11071029,-795,0,1667583868,13037.91272601,170.6262355200015,54491.82000624001 2022-11-04,17:44:30.000,308,11071095,-795,0,1667583869,13037.771263499999,170.52049857000384,54491.77109640001 2022-11-04,17:44:31.000,308,11071134,-795,0,1667583870,13037.670218849998,170.4147616199989,54491.70821232 2022-11-04,17:44:32.000,308,11070914,-795,0,1667583871,13037.589383129998,170.35131945000467,54491.47065024 2022-11-04,17:44:33.000,308,11071101,-795,0,1667583872,13037.542228959988,170.2808281500038,54491.56846992 2022-11-04,17:44:34.000,308,11071005,-795,0,1667583873,13037.602855749989,170.2808281500038,54491.48462448001 2022-11-04,17:44:35.000,308,11071079,-795,0,1667583874,13037.501811099988,170.06230512000184,54491.51956008 2022-11-04,17:44:36.000,308,11070901,-795,0,1667583875,13037.535492649993,169.97771556000225,54491.48462448001 2022-11-04,17:44:37.000,308,11071086,-795,0,1667583876,13037.495074789993,169.9213225200001,54491.31693360001 2022-11-04,17:44:38.000,308,11071071,-795,0,1667583877,13037.76452718999,169.73099601000285,54491.50558584001 2022-11-04,17:44:39.000,308,11071094,-795,0,1667583878,13037.757790879994,169.44198168000003,54491.47065024 2022-11-04,17:44:40.000,308,11070933,-795,0,1667583879,13037.811681359999,169.30804820999765,54491.32392072 2022-11-04,17:44:41.000,308,11071043,-795,0,1667583880,13037.919462319995,169.23755691000406,54491.33090784 2022-11-04,17:44:42.000,308,11070910,-795,0,1667583881,13037.82515397999,169.11067257000104,54491.13526848 2022-11-04,17:44:43.000,308,11071076,-795,0,1667583882,13037.771263499999,169.03313214000082,54491.198152560006 2022-11-04,17:44:44.000,308,11070937,-795,0,1667583883,13037.88578076999,168.98378822999803,54491.11430712 2022-11-04,17:44:45.000,308,11071064,-795,0,1667583884,13037.93293494,168.98378822999803,54491.17020408001 2022-11-04,17:44:46.000,308,11070952,-795,0,1667583885,13038.03397959,169.06132865999825,54491.19116544001 2022-11-04,17:44:47.000,308,11070922,-795,0,1667583886,13038.04745220999,168.94854258000123,54491.08635864 2022-11-04,17:44:48.000,308,11070958,-795,0,1667583887,13038.11481531,168.71592129000055,54490.9675776 2022-11-04,17:44:49.000,308,11071020,-795,0,1667583888,13038.276486750001,168.58198781999818,54491.01648744 2022-11-04,17:44:50.000,308,11071030,-795,0,1667583889,13038.276486750001,168.4621526100018,54491.15622984 2022-11-04,17:44:51.000,308,11071034,-795,0,1667583890,13038.283223059996,168.50444738999795,54491.10033288001 2022-11-04,17:44:52.000,308,11071119,-795,0,1667583891,13038.09460638,168.53264391000266,54491.07238440001 2022-11-04,17:44:53.000,308,11070971,-795,0,1667583892,13038.07439745,168.56788955999946,54491.0374488 2022-11-04,17:44:54.000,308,11070980,-795,0,1667583893,13038.03397959,168.6101843400029,54491.09334576 2022-11-04,17:44:55.000,308,11070891,-795,0,1667583894,13037.811681359999,168.6595282499984,54490.9675776 2022-11-04,17:44:56.000,308,11070887,-795,0,1667583895,13037.791472429999,168.6736265100044,54490.8977064 2022-11-04,17:44:57.000,308,11070936,-795,0,1667583896,13037.623064679989,168.7723143300027,54490.792899600005 2022-11-04,17:44:58.000,308,11070875,-795,0,1667583897,13037.474865859993,168.7088721600012,54490.71604128001 2022-11-04,17:44:59.000,308,11070918,-795,0,1667583898,13037.461393240003,168.77936346000206,54490.88373216001 2022-11-04,17:45:00.000,308,11070895,-795,0,1667583899,13037.420975380002,168.73001954999927,54490.77193824 2022-11-04,17:45:01.000,308,11070829,-795,0,1667583900,13037.346875969997,168.71592129000055,54490.757964 2022-11-04,17:45:02.000,308,11070935,-795,0,1667583901,13037.218886080002,168.66657737999776,54490.75097688 2022-11-04,17:45:03.000,308,11070970,-795,0,1667583902,13037.218886080002,168.744117809998,54490.59027312 2022-11-04,17:45:04.000,308,11070795,-795,0,1667583903,13037.104368809996,168.80051085000014,54490.49245344 2022-11-04,17:45:05.000,308,11071076,-795,0,1667583904,13037.063950949996,168.84280563000357,54490.52040192001 2022-11-04,17:45:06.000,308,11070872,-795,0,1667583905,13037.043742019996,168.8357565000042,54490.42258224 2022-11-04,17:45:07.000,308,11070947,-795,0,1667583906,13036.85512534,168.97673909999867,54490.45053072001 2022-11-04,17:45:08.000,308,11070944,-795,0,1667583907,13036.760816999995,169.13181995999912,54490.52040192001 2022-11-04,17:45:09.000,308,11070852,-795,0,1667583908,13036.60588186999,169.20231126,54490.457517840005 2022-11-04,17:45:10.000,308,11071013,-795,0,1667583909,13036.538518769994,169.28690081999957,54490.56232464 2022-11-04,17:45:11.000,308,11070969,-795,0,1667583910,13036.269066369998,169.37149037999916,54490.42956936001 2022-11-04,17:45:12.000,308,11070894,-795,0,1667583911,13036.093922309992,169.4772273300041,54490.29681408 2022-11-04,17:45:13.000,308,11071190,-795,0,1667583912,13035.905305629996,169.44903080999939,54490.38065952001 2022-11-04,17:45:14.000,308,11070894,-795,0,1667583913,13035.622380609995,169.59001341000112,54490.29681408 2022-11-04,17:45:15.000,308,11071002,-795,0,1667583914,13035.46744547999,169.50542385000153,54490.35271104001 2022-11-04,17:45:16.000,308,11071063,-795,0,1667583915,13035.319246659994,169.68165210000006,54490.52040192001 2022-11-04,17:45:17.000,308,11070920,-795,0,1667583916,13034.975694849993,169.773290789999,54490.38764664 2022-11-04,17:45:18.000,308,11071054,-795,0,1667583917,13034.706242449996,169.75214340000093,54490.21995576 2022-11-04,17:45:19.000,308,11071002,-795,0,1667583918,13034.53109838999,169.70279948999814,54490.25489136 2022-11-04,17:45:20.000,308,11070984,-795,0,1667583919,13034.241437059994,169.76624165999965,54490.15008456 2022-11-04,17:45:21.000,308,11071053,-795,0,1667583920,13034.025875139989,169.73099601000285,54490.29681408 2022-11-04,17:45:22.000,308,11070903,-795,0,1667583921,13033.763159050002,169.80148731000372,54490.073226240005 2022-11-04,17:45:23.000,308,11070914,-795,0,1667583922,13033.480234030001,169.66755384000135,54489.98239368 2022-11-04,17:45:24.000,308,11071012,-795,0,1667583923,13033.31856259,169.7239468800035,54489.97540656001 2022-11-04,17:45:25.000,308,11070892,-795,0,1667583924,13033.123209599995,169.79443818000436,54490.03130352 2022-11-04,17:45:26.000,308,11071081,-795,0,1667583925,13032.941329229994,169.78738904999773,54489.98239368 2022-11-04,17:45:27.000,308,11070962,-795,0,1667583926,13032.712294689998,169.82968383000116,54489.77976720001 2022-11-04,17:45:28.000,308,11070824,-795,0,1667583927,13032.745976239989,169.76624165999965,54489.68194752001 2022-11-04,17:45:29.000,308,11070953,-795,0,1667583928,13032.557359559993,169.78033991999837,54489.667973280004 2022-11-04,17:45:30.000,308,11070801,-795,0,1667583929,13032.638195279993,169.79443818000436,54489.65399904 2022-11-04,17:45:31.000,308,11070989,-795,0,1667583930,13032.624722660003,169.76624165999965,54489.50726952 2022-11-04,17:45:32.000,308,11070955,-795,0,1667583931,13032.725767309988,169.660504710002,54489.43739832 2022-11-04,17:45:33.000,308,11070920,-795,0,1667583932,13032.779657789994,169.78033991999837,54489.36752712 2022-11-04,17:45:34.000,308,11071015,-795,0,1667583933,13032.954801849999,169.76624165999965,54489.353552880006 2022-11-04,17:45:35.000,308,11070935,-795,0,1667583934,13033.09626436,169.71689775000414,54489.32560440001 2022-11-04,17:45:36.000,308,11070977,-795,0,1667583935,13033.37918938,169.63230819000455,54489.29765592001 2022-11-04,17:45:37.000,308,11070943,-795,0,1667583936,13033.675587019992,169.4278834200013,54489.33957864 2022-11-04,17:45:38.000,308,11071050,-795,0,1667583937,13033.938303109993,169.3926377700045,54489.27669456001 2022-11-04,17:45:39.000,308,11070978,-795,0,1667583938,13034.16733764999,169.24460604000342,54489.164900640004 2022-11-04,17:45:40.000,308,11070877,-795,0,1667583939,13034.55130731999,169.15296735000447,54489.472333920006 2022-11-04,17:45:41.000,308,11071049,-795,0,1667583940,13034.719715070001,169.04018127000018,54489.38150136 2022-11-04,17:45:42.000,308,11071037,-795,0,1667583941,13035.009376399998,168.9555917100006,54489.37451424001 2022-11-04,17:45:43.000,308,11070957,-795,0,1667583942,13035.265356179989,168.82870737000485,54489.44438544001 2022-11-04,17:45:44.000,308,11070966,-795,0,1667583943,13035.49439072,168.80051085000014,54489.26272032 2022-11-04,17:45:45.000,308,11071074,-795,0,1667583944,13035.77057942999,168.64542998999968,54489.29765592001 2022-11-04,17:45:46.000,308,11071002,-795,0,1667583945,13036.120867550002,168.6101843400029,54489.332591520004 2022-11-04,17:45:47.000,308,11071008,-795,0,1667583946,13036.370111019998,168.5255947800033,54489.42342408001 2022-11-04,17:45:48.000,308,11071013,-795,0,1667583947,13036.578936629994,168.34936653000477,54489.353552880006 2022-11-04,17:45:49.000,308,11070998,-795,0,1667583948,13036.861861649995,168.22953132000112,54489.500282400004 2022-11-04,17:45:50.000,308,11070882,-795,0,1667583949,13037.030269399991,168.18018740999833,54489.521243760006 2022-11-04,17:45:51.000,308,11070903,-795,0,1667583950,13037.171731909992,168.20133480000368,54489.54919224 2022-11-04,17:45:52.000,308,11071068,-795,0,1667583951,13037.225622389997,168.0321556800045,54489.47932104 2022-11-04,17:45:53.000,308,11070935,-795,0,1667583952,13037.387293829997,168.01100828999915,54489.38150136 2022-11-04,17:45:54.000,308,11070910,-795,0,1667583953,13037.569174199998,167.91232047000085,54489.37451424001 2022-11-04,17:45:55.000,308,11071075,-795,0,1667583954,13037.737581949994,167.84182916999998,54489.4304112 2022-11-04,17:45:56.000,308,11071094,-795,0,1667583955,13037.88578076999,167.6092078799993,54489.535218 2022-11-04,17:45:57.000,308,11070889,-795,0,1667583956,13037.879044459994,167.56691310000315,54489.4304112 2022-11-04,17:45:58.000,308,11070986,-795,0,1667583957,13038.10807899999,167.50347093000164,54489.38848848 2022-11-04,17:45:59.000,308,11071051,-795,0,1667583958,13038.141760549996,167.38363571999798,54489.6050892 2022-11-04,17:46:00.000,308,11070970,-795,0,1667583959,13038.242805199996,167.36953745999926,54489.57714072 2022-11-04,17:46:01.000,308,11070939,-795,0,1667583960,13038.370795089992,167.39773398000398,54489.49329528001 2022-11-04,17:46:02.000,308,11071068,-795,0,1667583961,13038.343849849996,167.2990461599984,54489.44438544001 2022-11-04,17:46:03.000,308,11071032,-795,0,1667583962,13038.343849849996,167.51756919000036,54489.500282400004 2022-11-04,17:46:04.000,308,11071094,-795,0,1667583963,13038.276486750001,167.63035527000466,54489.62605056 2022-11-04,17:46:05.000,308,11070924,-795,0,1667583964,13038.16870578999,167.73609222000232,54489.56316648001 2022-11-04,17:46:06.000,308,11071087,-795,0,1667583965,13038.101342689995,167.87707482000405,54489.570153600005 2022-11-04,17:46:07.000,308,11070971,-795,0,1667583966,13037.980089109995,167.97576264000236,54489.64701192 2022-11-04,17:46:08.000,308,11070979,-795,0,1667583967,13037.818417669994,168.01100828999915,54489.49329528001 2022-11-04,17:46:09.000,308,11070982,-795,0,1667583968,13037.623064679989,167.968713510003,54489.58412784 2022-11-04,17:46:10.000,308,11070967,-795,0,1667583969,13037.569174199998,168.01100828999915,54489.76579296 2022-11-04,17:46:11.000,308,11070981,-795,0,1667583970,13037.569174199998,167.98281177000172,54489.89156112 2022-11-04,17:46:12.000,308,11070947,-795,0,1667583971,13037.387293829997,168.0180574199985,54489.76579296 2022-11-04,17:46:13.000,308,11071008,-795,0,1667583972,13037.266040249997,168.0180574199985,54489.87758688001 2022-11-04,17:46:14.000,308,11070921,-795,0,1667583973,13037.286249179997,167.97576264000236,54490.073226240005 2022-11-04,17:46:15.000,308,11071093,-795,0,1667583974,13037.185204529997,167.96166438000364,54490.05226488 2022-11-04,17:46:16.000,308,11071080,-795,0,1667583975,13037.124577739996,168.06035220000194,54489.97540656001 2022-11-04,17:46:17.000,308,11070996,-795,0,1667583976,13037.077423570001,167.96166438000364,54489.97540656001 2022-11-04,17:46:18.000,308,11070935,-795,0,1667583977,13036.989851539991,168.0674013300013,54489.91252248 2022-11-04,17:46:19.000,308,11071078,-795,0,1667583978,13036.989851539991,167.98281177000172,54489.92649672001 2022-11-04,17:46:20.000,308,11070894,-795,0,1667583979,13036.96964260999,167.8206817800019,54490.059252 2022-11-04,17:46:21.000,308,11070983,-795,0,1667583980,13036.8955432,167.79248526000447,54490.06623912001 2022-11-04,17:46:22.000,308,11071001,-795,0,1667583981,13036.79449855,167.76428873999976,54489.97540656001 2022-11-04,17:46:23.000,308,11070932,-795,0,1667583982,13036.77428962,167.67969918000017,54490.13611032001 2022-11-04,17:46:24.000,308,11070963,-795,0,1667583983,13036.720399139995,167.5598639700038,54489.89854824001 2022-11-04,17:46:25.000,308,11070991,-795,0,1667583984,13036.68671758999,167.50347093000164,54490.06623912001 2022-11-04,17:46:26.000,308,11071054,-795,0,1667583985,13036.525046149989,167.44002876000013,54490.09418760001 2022-11-04,17:46:27.000,308,11070978,-795,0,1667583986,13036.322956849988,167.2990461599984,54489.99636792001 2022-11-04,17:46:28.000,308,11070918,-795,0,1667583987,13036.168021719997,167.052326609999,54490.10117472 2022-11-04,17:46:29.000,308,11070813,-795,0,1667583988,13036.188230649997,166.98183530999813,54489.98239368 2022-11-04,17:46:30.000,308,11071048,-795,0,1667583989,13036.107394929997,166.97478617999877,54490.08720048 2022-11-04,17:46:31.000,308,11070943,-755,0,1667583990,13036.053504449992,167.03822835000028,54490.10816184 2022-11-04,17:46:32.000,308,11070964,-795,0,1667583991,13035.918778250001,167.08757226000307,54489.94047096 2022-11-04,17:46:33.000,308,11070984,-795,0,1667583992,13035.864887769996,167.1651126900033,54489.87059976 2022-11-04,17:46:34.000,308,11070854,-795,0,1667583993,13035.831206219991,167.29199702999904,54489.94745808001 2022-11-04,17:46:35.000,308,11071092,-795,0,1667583994,13035.60890798999,167.29199702999904,54489.98239368 2022-11-04,17:46:36.000,308,11070901,-795,0,1667583995,13035.71668895,167.4118322400027,54489.87758688001 2022-11-04,17:46:37.000,308,11071033,-795,0,1667583996,13035.67627109,167.41888137000205,54489.8147028 2022-11-04,17:46:38.000,308,11070925,-795,0,1667583997,13035.57522644,167.5457657099978,54489.92649672001 2022-11-04,17:46:39.000,308,11070821,-795,0,1667583998,13035.60890798999,167.46822528000484,54489.76579296 2022-11-04,17:46:40.000,308,11070990,-795,0,1667583999,13035.51459965,167.53871657999844,54489.786754320005 2022-11-04,17:46:41.000,308,11071096,-795,0,1667584000,13035.521335959995,167.48937267000292,54489.72387024 2022-11-04,17:46:42.000,308,11071074,-795,0,1667584001,13035.49439072,167.3483900700012,54489.42342408001 2022-11-04,17:46:43.000,308,11070916,-795,0,1667584002,13035.602171679995,167.39068485000462,54489.50726952 2022-11-04,17:46:44.000,308,11071074,-795,0,1667584003,13035.67627109,167.25675138000224,54489.44438544001 2022-11-04,17:46:45.000,308,11071072,-795,0,1667584004,13035.58869905999,167.04527747999964,54489.17887488001 2022-11-04,17:46:46.000,308,11070942,-795,0,1667584005,13035.59543537,167.01003183000284,54489.14393928 2022-11-04,17:46:47.000,308,11070790,-795,0,1667584006,13035.662798469995,166.91134401000454,54489.164900640004 2022-11-04,17:46:48.000,308,11070844,-795,0,1667584007,13035.662798469995,166.86200010000175,54489.12297792 2022-11-04,17:46:49.000,308,11071043,-795,0,1667584008,13035.561753819995,166.92544227000326,54488.9762484 2022-11-04,17:46:50.000,308,11070971,-795,0,1667584009,13035.66953477999,166.87609836000047,54489.136952160006 2022-11-04,17:46:51.000,308,11070915,-795,0,1667584010,13035.57522644,166.82675444999768,54488.91336432 2022-11-04,17:46:52.000,308,11071064,-795,0,1667584011,13035.460709169995,166.7421648899981,54488.80855752 2022-11-04,17:46:53.000,308,11070934,-795,0,1667584012,13035.44723654999,166.86200010000175,54488.64086664 2022-11-04,17:46:54.000,308,11071093,-795,0,1667584013,13035.44723654999,166.78445967000152,54488.75964768 2022-11-04,17:46:55.000,308,11070959,-795,0,1667584014,13035.373137139999,166.74921402000473,54488.6967636 2022-11-04,17:46:56.000,308,11070956,-795,0,1667584015,13035.312510349999,166.81265618999896,54488.67580224001 2022-11-04,17:46:57.000,308,11071049,-795,0,1667584016,13035.150838909998,166.98183530999813,54488.48016288 2022-11-04,17:46:58.000,308,11071126,-795,0,1667584017,13035.123893669988,166.9677370499994,54488.40330456 2022-11-04,17:46:59.000,308,11070946,-795,0,1667584018,13035.177784149993,167.03822835000028,54488.36836896001 2022-11-04,17:47:00.000,308,11070910,-795,0,1667584019,13035.096948429993,167.1157687800005,54488.31945912001 2022-11-04,17:47:01.000,308,11070819,-795,0,1667584020,13035.191256769998,166.94658966000134,54488.33343336 2022-11-04,17:47:02.000,308,11070963,-795,0,1667584021,13035.245147249989,166.9536387900007,54488.31945912001 2022-11-04,17:47:03.000,308,11070951,-795,0,1667584022,13035.238410939994,166.8056070599996,54488.24958792001 2022-11-04,17:47:04.000,308,11070967,-795,0,1667584023,13035.177784149993,166.71396837000066,54488.2076652 2022-11-04,17:47:05.000,308,11071102,-795,0,1667584024,13035.177784149993,166.72806662999938,54488.14478112 2022-11-04,17:47:06.000,308,11070907,-795,0,1667584025,13035.224938319989,166.7562631500041,54488.08189704001 2022-11-04,17:47:07.000,308,11070975,-795,0,1667584026,13035.245147249989,166.8901966199992,54488.012025840006 2022-11-04,17:47:08.000,308,11070902,-795,0,1667584027,13035.352928209999,166.7421648899981,54488.04696144 2022-11-04,17:47:09.000,308,11070942,-795,0,1667584028,13035.501127029995,166.88314748999983,54488.04696144 2022-11-04,17:47:10.000,308,11071067,-795,0,1667584029,13035.55501751,166.8690492300011,54488.01901296 2022-11-04,17:47:11.000,308,11070970,-795,0,1667584030,13035.67627109,167.02413009000156,54488.00503872001 2022-11-04,17:47:12.000,308,11070858,-795,0,1667584031,13035.662798469995,167.07347400000435,54487.78145088 2022-11-04,17:47:13.000,308,11071052,-795,0,1667584032,13035.73016156999,167.0170809600022,54487.795425120006 2022-11-04,17:47:14.000,308,11071029,-795,0,1667584033,13035.898569320001,167.02413009000156,54487.87927056 2022-11-04,17:47:15.000,308,11070842,-795,0,1667584034,13035.972668729992,167.07347400000435,54487.87228344 2022-11-04,17:47:16.000,308,11070971,-795,0,1667584035,13035.999613970002,167.03117922000092,54487.963116000006 2022-11-04,17:47:17.000,308,11071026,-795,0,1667584036,13036.127603859997,166.97478617999877,54487.78843800001 2022-11-04,17:47:18.000,308,11071041,-795,0,1667584037,13036.147812789997,167.04527747999964,54487.94914176 2022-11-04,17:47:19.000,308,11071018,-795,0,1667584038,13036.248857439998,167.06642486999772,54487.88625768001 2022-11-04,17:47:20.000,308,11070980,-795,0,1667584039,13036.215175889993,167.09462139000243,54488.03298720001 2022-11-04,17:47:21.000,308,11070982,-795,0,1667584040,13036.349902089998,167.15101443000458,54487.95612888001 2022-11-04,17:47:22.000,308,11071022,-795,0,1667584041,13036.383583639989,167.14396529999794,54487.90023192 2022-11-04,17:47:23.000,308,11070937,-795,0,1667584042,13036.383583639989,167.29199702999904,54488.07490992 2022-11-04,17:47:24.000,308,11071009,-795,0,1667584043,13036.498100909994,167.19330921000073,54488.03298720001 2022-11-04,17:47:25.000,308,11071067,-795,0,1667584044,13036.471155669999,167.2638005100016,54488.05394856001 2022-11-04,17:47:26.000,308,11070975,-795,0,1667584045,13036.558727699994,167.19330921000073,54488.03298720001 2022-11-04,17:47:27.000,308,11071058,-795,0,1667584046,13036.63282711,167.03117922000092,54487.97010312 2022-11-04,17:47:28.000,308,11070835,-795,0,1667584047,13036.64629972999,166.82675444999768,54487.8583092 2022-11-04,17:47:29.000,308,11070942,-795,0,1667584048,13036.66650865999,166.77741054000217,54488.02600008 2022-11-04,17:47:30.000,308,11070925,-795,0,1667584049,13036.679981279995,166.69282098000258,54488.09587128 2022-11-04,17:47:31.000,308,11071020,-795,0,1667584050,13036.58567293999,166.68577185000322,54488.298497760006 2022-11-04,17:47:32.000,308,11070963,-795,0,1667584051,13036.592409249999,166.71396837000066,54488.12381976001 2022-11-04,17:47:33.000,308,11070935,-795,0,1667584052,13036.63282711,166.48839620999934,54488.130806880006 2022-11-04,17:47:34.000,308,11070985,-795,0,1667584053,13036.592409249999,166.50249446999806,54488.19369096 2022-11-04,17:47:35.000,308,11070928,-795,0,1667584054,13036.63282711,166.48134707999998,54488.25657504 2022-11-04,17:47:36.000,308,11070869,-795,0,1667584055,13036.558727699994,166.35446274000424,54488.27054928001 2022-11-04,17:47:37.000,308,11071001,-795,0,1667584056,13036.464419359989,166.3121679600008,54488.2426008 2022-11-04,17:47:38.000,308,11071075,-795,0,1667584057,13036.531782459999,166.17823448999843,54488.130806880006 2022-11-04,17:47:39.000,308,11071090,-795,0,1667584058,13036.578936629994,166.09364492999885,54488.27054928001 2022-11-04,17:47:40.000,308,11071162,-795,0,1667584059,13036.592409249999,165.97380972000246,54488.37535608 2022-11-04,17:47:41.000,308,11070968,-795,0,1667584060,13036.599145559994,165.7059427799977,54488.42426592 2022-11-04,17:47:42.000,308,11071025,-795,0,1667584061,13036.619354489994,165.691844519999,54488.23561368 2022-11-04,17:47:43.000,308,11071093,-795,0,1667584062,13036.67324497,165.55086192000454,54488.298497760006 2022-11-04,17:47:44.000,308,11070952,-795,0,1667584063,13036.64629972999,165.60020583000005,54488.30548488 2022-11-04,17:47:45.000,308,11070986,-795,0,1667584064,13036.659772349994,165.55086192000454,54488.347407600006 2022-11-04,17:47:46.000,308,11070906,-795,0,1667584065,13036.66650865999,165.43102671000088,54488.21465232 2022-11-04,17:47:47.000,308,11070914,-795,0,1667584066,13036.592409249999,165.4733214900043,54488.10285840001 2022-11-04,17:47:48.000,308,11071053,-795,0,1667584067,13036.73387176,165.247749330003,54488.29151064001 2022-11-04,17:47:49.000,308,11070860,-795,0,1667584068,13036.80797116999,165.3111915000045,54488.31945912001 2022-11-04,17:47:50.000,308,11070912,-795,0,1667584069,13036.82818009999,165.23365107000427,54488.21465232 2022-11-04,17:47:51.000,308,11070865,-755,0,1667584070,13036.80797116999,165.27594585000043,54488.158755360004 2022-11-04,17:47:52.000,308,11071087,-795,0,1667584071,13036.962906299996,165.09266847000254,54488.012025840006 2022-11-04,17:47:53.000,308,11070918,-795,0,1667584072,13036.94943367999,165.24070020000363,54487.90023192 2022-11-04,17:47:54.000,308,11070806,-795,0,1667584073,13036.85512534,165.26889672000107,54488.05394856001 2022-11-04,17:47:55.000,308,11070985,-795,0,1667584074,13036.66650865999,165.40283019000344,54488.11683264 2022-11-04,17:47:56.000,308,11071021,-795,0,1667584075,13036.390319949998,165.36053541,54488.060935680005 2022-11-04,17:47:57.000,308,11070918,-795,0,1667584076,13036.370111019998,165.2266019400049,54487.991064480004 2022-11-04,17:47:58.000,308,11070981,-795,0,1667584077,13036.154549099992,165.33233889000257,54487.94914176 2022-11-04,17:47:59.000,308,11070900,-795,0,1667584078,13036.073713379992,165.21955280999828,54488.00503872001 2022-11-04,17:48:00.000,308,11070832,-795,0,1667584079,13036.006350279997,165.0151280400023,54487.942154640004 2022-11-04,17:48:01.000,308,11071016,-795,0,1667584080,13035.851415149991,164.83889979000378,54487.90023192 2022-11-04,17:48:02.000,308,11070932,-795,0,1667584081,13035.743634189996,164.68381893000333,54487.844334960006 2022-11-04,17:48:03.000,308,11070895,-795,0,1667584082,13035.55501751,164.61332763000246,54487.774463760004 2022-11-04,17:48:04.000,308,11071002,-795,0,1667584083,13035.63585323,164.5780819799984,54487.8583092 2022-11-04,17:48:05.000,308,11070921,-795,0,1667584084,13035.53480858,164.4934924199988,54487.87228344 2022-11-04,17:48:06.000,308,11071044,-795,0,1667584085,13035.46744547999,164.5428363300016,54487.774463760004 2022-11-04,17:48:07.000,308,11070973,-795,0,1667584086,13035.305774039989,164.54988546000095,54487.62074712001 2022-11-04,17:48:08.000,308,11071000,-795,0,1667584087,13035.251883559999,164.53578720000223,54487.53690168 2022-11-04,17:48:09.000,308,11070958,-795,0,1667584088,13035.103684739988,164.62037676000182,54487.44606912 2022-11-04,17:48:10.000,308,11070880,-795,0,1667584089,13034.968958539997,164.61332763000246,54487.52991456001 2022-11-04,17:48:11.000,308,11070963,-795,0,1667584090,13035.029585329998,164.67676980000397,54487.46703048 2022-11-04,17:48:12.000,308,11071086,-795,0,1667584091,13034.955485919992,164.789555880001,54487.320300960004 2022-11-04,17:48:13.000,308,11070860,-795,0,1667584092,13034.968958539997,164.86004718000186,54487.16658432001 2022-11-04,17:48:14.000,308,11070903,-795,0,1667584093,13034.989167469997,165.0362754300004,54487.18754568 2022-11-04,17:48:15.000,308,11070983,-795,0,1667584094,13034.881386510002,165.1138158600006,54487.152610080004 2022-11-04,17:48:16.000,308,11070879,-795,0,1667584095,13034.881386510002,165.2970932399985,54487.0198548 2022-11-04,17:48:17.000,308,11070938,-795,0,1667584096,13034.847704959997,165.4733214900043,54487.01286768 2022-11-04,17:48:18.000,308,11070877,-795,0,1667584097,13034.888122819997,165.48741975000303,54486.80325408 2022-11-04,17:48:19.000,308,11071078,-795,0,1667584098,13034.766869239997,165.7059427799977,54486.86613816 2022-11-04,17:48:20.000,308,11071013,-795,0,1667584099,13034.908331749997,165.69889364999835,54486.7753056 2022-11-04,17:48:21.000,308,11070908,-795,0,1667584100,13034.874650199992,165.88217103000352,54486.79626696 2022-11-04,17:48:22.000,308,11070968,-795,0,1667584101,13034.975694849993,165.89626929000224,54486.44691096001 2022-11-04,17:48:23.000,308,11070977,-795,0,1667584102,13034.942013300002,165.88217103000352,54486.64255032001 2022-11-04,17:48:24.000,308,11071002,-795,0,1667584103,13035.022849020002,165.91741668000031,54486.600627600004 2022-11-04,17:48:25.000,308,11070986,-795,0,1667584104,13035.016112709993,166.01610449999862,54486.7054344 2022-11-04,17:48:26.000,308,11070895,-795,0,1667584105,13034.894859129992,166.0302027600046,54486.4608852 2022-11-04,17:48:27.000,308,11071003,-795,0,1667584106,13034.921804370002,165.98790798000118,54486.39800112 2022-11-04,17:48:28.000,308,11070949,-795,0,1667584107,13034.874650199992,165.9526623300044,54486.391014 2022-11-04,17:48:29.000,308,11070988,-795,0,1667584108,13034.908331749997,165.9033184200016,54486.34909128 2022-11-04,17:48:30.000,308,11070936,-795,0,1667584109,13034.921804370002,166.00905536999926,54486.41896248 2022-11-04,17:48:31.000,308,11071007,-795,0,1667584110,13034.975694849993,166.03725189000397,54486.23031024 2022-11-04,17:48:32.000,308,11071174,-795,0,1667584111,13035.022849020002,165.8398762500001,54486.0765936 2022-11-04,17:48:33.000,308,11070869,-795,0,1667584112,13035.029585329998,165.88217103000352,54486.16043904001 2022-11-04,17:48:34.000,308,11070975,-795,0,1667584113,13035.110421049998,165.8398762500001,54485.97178680001 2022-11-04,17:48:35.000,308,11070837,-795,0,1667584114,13035.130629979998,165.93151493999903,54486.118516320006 2022-11-04,17:48:36.000,308,11070984,-795,0,1667584115,13035.130629979998,165.9033184200016,54486.09056784001 2022-11-04,17:48:37.000,308,11071083,-795,0,1667584116,13035.103684739988,165.9385640699984,54485.999735280006 2022-11-04,17:48:38.000,308,11070857,-795,0,1667584117,13035.083475809988,165.98790798000118,54485.82505728001 2022-11-04,17:48:39.000,308,11070872,-795,0,1667584118,13035.211465699998,166.05839928000205,54486.03467088 2022-11-04,17:48:40.000,308,11070971,-795,0,1667584119,13035.272092489999,166.05839928000205,54485.84601864 2022-11-04,17:48:41.000,308,11070976,-795,0,1667584120,13035.204729389989,166.22757840000122,54486.10454208 2022-11-04,17:48:42.000,308,11070905,-795,0,1667584121,13035.224938319989,166.29102057000273,54485.98576104 2022-11-04,17:48:43.000,308,11070934,-795,0,1667584122,13035.204729389989,166.28397144000337,54485.92287696001 2022-11-04,17:48:44.000,308,11070949,-795,0,1667584123,13035.36640082999,166.57298576999892,54486.03467088 2022-11-04,17:48:45.000,308,11071001,-795,0,1667584124,13035.258619869994,166.5095436000047,54486.13249056 2022-11-04,17:48:46.000,308,11070872,-795,0,1667584125,13035.32598296999,166.5447892500015,54485.96479968 2022-11-04,17:48:47.000,308,11070937,-795,0,1667584126,13035.278828799994,166.65052619999915,54485.9368512 2022-11-04,17:48:48.000,308,11070985,-795,0,1667584127,13035.231674629998,166.7562631500041,54485.58749520001 2022-11-04,17:48:49.000,308,11070898,-795,0,1667584128,13035.47418179,166.8056070599996,54485.90890272 2022-11-04,17:48:50.000,308,11070894,-795,0,1667584129,13035.413555,166.86200010000175,54485.97178680001 2022-11-04,17:48:51.000,308,11070837,-795,0,1667584130,13035.38660975999,167.00298270000349,54485.929864080004 2022-11-04,17:48:52.000,308,11070949,-795,0,1667584131,13035.373137139999,167.02413009000156,54485.94383832001 2022-11-04,17:48:53.000,308,11070989,-795,0,1667584132,13035.339455589994,167.0805231300037,54485.92287696001 2022-11-04,17:48:54.000,308,11071024,-795,0,1667584133,13035.521335959995,167.12281790999987,54485.99274816001 2022-11-04,17:48:55.000,308,11071070,-795,0,1667584134,13035.50786333999,167.27084964000096,54485.89492848 2022-11-04,17:48:56.000,308,11070928,-795,0,1667584135,13035.501127029995,167.29199702999904,54485.89492848 2022-11-04,17:48:57.000,308,11070886,-795,0,1667584136,13035.501127029995,167.29199702999904,54485.832044400006 2022-11-04,17:48:58.000,308,11070923,-795,0,1667584137,13035.53480858,167.43297963000077,54485.88794136 2022-11-04,17:48:59.000,308,11070778,-795,0,1667584138,13035.56849012999,167.53166744999908,54485.978773920004 2022-11-04,17:49:00.000,308,11070937,-795,0,1667584139,13035.65606216,167.58806049000123,54485.94383832001 2022-11-04,17:49:01.000,308,11070810,-795,0,1667584140,13035.65606216,167.63740440000402,54485.999735280006 2022-11-04,17:49:02.000,308,11070843,-795,0,1667584141,13035.73689788,167.63740440000402,54485.90890272 2022-11-04,17:49:03.000,308,11070880,-795,0,1667584142,13035.77057942999,167.73609222000232,54485.91588984 2022-11-04,17:49:04.000,308,11070891,-795,0,1667584143,13035.790788359991,167.74314135000168,54486.09056784001 2022-11-04,17:49:05.000,308,11070854,-795,0,1667584144,13035.905305629996,167.7572396100004,54486.2512716 2022-11-04,17:49:06.000,308,11070776,-795,0,1667584145,13035.864887769996,167.68674830999953,54486.24428448 2022-11-04,17:49:07.000,308,11071010,-795,0,1667584146,13035.831206219991,167.71494483000424,54486.12550344 2022-11-04,17:49:08.000,308,11071045,-795,0,1667584147,13035.965932419997,167.58806049000123,54486.04165800001 2022-11-04,17:49:09.000,308,11070831,-795,0,1667584148,13035.932250869992,167.35543920000055,54486.13947768001 2022-11-04,17:49:10.000,308,11070924,-795,0,1667584149,13036.087185999997,167.43297963000077,54486.30716856001 2022-11-04,17:49:11.000,308,11070969,-795,0,1667584150,13036.006350279997,167.43297963000077,54486.27922008001 2022-11-04,17:49:12.000,308,11071012,-795,0,1667584151,13035.925514559996,167.30609528999776,54486.10454208 2022-11-04,17:49:13.000,308,11071020,-795,0,1667584152,13035.932250869992,167.12986703999923,54486.11152920001 2022-11-04,17:49:14.000,308,11070979,-795,0,1667584153,13035.965932419997,167.1016705200018,54486.10454208 2022-11-04,17:49:15.000,308,11071066,-795,0,1667584154,13035.992877659992,167.00298270000349,54486.216336000005 2022-11-04,17:49:16.000,308,11070903,-795,0,1667584155,13035.938987180001,166.9677370499994,54486.15345192 2022-11-04,17:49:17.000,308,11070978,-795,0,1667584156,13036.046768139997,166.8056070599996,54486.04165800001 2022-11-04,17:49:18.000,308,11070925,-795,0,1667584157,13036.006350279997,166.77741054000217,54486.08358072 2022-11-04,17:49:19.000,308,11070887,-795,0,1667584158,13036.040031830002,166.7421648899981,54486.146464800004 2022-11-04,17:49:20.000,308,11070883,-795,0,1667584159,13035.986141349997,166.67872272000386,54486.11152920001 2022-11-04,17:49:21.000,308,11070991,-795,0,1667584160,13036.046768139997,166.57298576999892,54486.06261936 2022-11-04,17:49:22.000,308,11070911,-795,0,1667584161,13035.891833009991,166.36856100000296,54485.90890272 2022-11-04,17:49:23.000,308,11071004,-795,0,1667584162,13035.871624079991,166.43905230000382,54486.01370952 2022-11-04,17:49:24.000,308,11070878,-795,0,1667584163,13035.912041939991,166.5236418600034,54486.03467088 2022-11-04,17:49:25.000,308,11070903,-795,0,1667584164,13035.972668729992,166.608231420003,54486.02768376 2022-11-04,17:49:26.000,308,11070754,-795,0,1667584165,13036.006350279997,166.608231420003,54485.95781256 2022-11-04,17:49:27.000,308,11070944,-795,0,1667584166,13035.992877659992,166.5447892500015,54485.94383832001 2022-11-04,17:49:28.000,308,11070936,-795,0,1667584167,13035.885096699996,166.62937881000107,54485.90191560001 2022-11-04,17:49:29.000,308,11070847,-795,0,1667584168,13035.912041939991,166.7069192400013,54485.811083040004 2022-11-04,17:49:30.000,308,11071056,-795,0,1667584169,13035.912041939991,166.67872272000386,54485.79012168 2022-11-04,17:49:31.000,308,11071074,-795,0,1667584170,13036.040031830002,166.7421648899981,54485.85300576001 2022-11-04,17:49:32.000,308,11071066,-795,0,1667584171,13036.013086589992,166.74921402000473,54485.79012168 2022-11-04,17:49:33.000,308,11070960,-795,0,1667584172,13036.006350279997,166.5588875100002,54485.713263360005 2022-11-04,17:49:34.000,308,11070849,-795,0,1667584173,13036.093922309992,166.66462445999787,54485.811083040004 2022-11-04,17:49:35.000,308,11070884,-795,0,1667584174,13036.066977069997,166.50249446999806,54485.75518608001 2022-11-04,17:49:36.000,308,11070950,-795,0,1667584175,13036.141076480002,166.3967575200004,54485.67832776 2022-11-04,17:49:37.000,308,11070933,-795,0,1667584176,13036.242121130002,166.37561013000231,54485.56653384001 2022-11-04,17:49:38.000,308,11070961,-795,0,1667584177,13036.316220539993,166.30511883000145,54485.4826884 2022-11-04,17:49:39.000,308,11071065,-795,0,1667584178,13036.356638399993,166.276922310004,54485.643392160004 2022-11-04,17:49:40.000,308,11071021,-795,0,1667584179,13036.551991389999,166.09364492999885,54485.615443680006 2022-11-04,17:49:41.000,308,11070971,-795,0,1667584180,13036.511573529999,166.02315362999798,54485.594482320004 2022-11-04,17:49:42.000,308,11070991,-795,0,1667584181,13036.58567293999,165.86102363999817,54485.475701280004 2022-11-04,17:49:43.000,308,11070991,-795,0,1667584182,13036.63282711,165.81167973000265,54485.39884296001 2022-11-04,17:49:44.000,308,11070904,-795,0,1667584183,13036.781025929995,165.69889364999835,54485.496662640006 2022-11-04,17:49:45.000,308,11071021,-795,0,1667584184,13036.801234859995,165.62840235000476,54485.46172704 2022-11-04,17:49:46.000,308,11070865,-795,0,1667584185,13036.81470748,165.71299191000435,54485.62941792 2022-11-04,17:49:47.000,308,11070806,-795,0,1667584186,13036.841652719995,165.64954974000284,54485.46871416001 2022-11-04,17:49:48.000,308,11071014,-795,0,1667584187,13036.801234859995,165.79053234000457,54485.545572480005 2022-11-04,17:49:49.000,308,11070905,-555,0,1667584188,13036.821443789995,165.82577799000137,54485.33595888 2022-11-04,17:49:50.000,308,11071024,-795,0,1667584189,13036.81470748,165.94561319999775,54485.594482320004 2022-11-04,17:49:51.000,308,11070965,-795,0,1667584190,13036.82818009999,165.91741668000031,54485.426791440004 2022-11-04,17:49:52.000,308,11070954,-795,0,1667584191,13036.85512534,166.03725189000397,54485.496662640006 2022-11-04,17:49:53.000,308,11070940,-795,0,1667584192,13036.720399139995,166.12889058000292,54485.52461112 2022-11-04,17:49:54.000,308,11071032,-795,0,1667584193,13036.81470748,166.17823448999843,54485.259100560004 2022-11-04,17:49:55.000,308,11070905,-795,0,1667584194,13036.73387176,166.23462753000058,54485.29403616 2022-11-04,17:49:56.000,308,11070883,-795,0,1667584195,13036.75408069,166.150037970001,54485.32198464001 2022-11-04,17:49:57.000,308,11070891,-795,0,1667584196,13036.95616999,166.24167665999994,54485.28704904 2022-11-04,17:49:58.000,308,11070908,-795,0,1667584197,13037.003324159996,166.19938188000378,54485.32198464001 2022-11-04,17:49:59.000,308,11070851,-795,0,1667584198,13037.097632500001,166.2980697000021,54485.33595888 2022-11-04,17:50:00.000,308,11070959,-795,0,1667584199,13037.245831319997,166.276922310004,54485.29403616 2022-11-04,17:50:01.000,308,11070984,-795,0,1667584200,13037.346875969997,166.22757840000122,54485.24512632 2022-11-04,17:50:02.000,308,11070943,-795,0,1667584201,13037.508547409998,166.24167665999994,54485.17525512 2022-11-04,17:50:03.000,308,11071126,-795,0,1667584202,13037.575910509993,166.24167665999994,54485.112371040006 2022-11-04,17:50:04.000,308,11070969,-795,0,1667584203,13037.697164089994,166.12184145000356,54485.32198464001 2022-11-04,17:50:05.000,308,11070921,-795,0,1667584204,13037.86557183999,166.05839928000205,54485.342946 2022-11-04,17:50:06.000,308,11071027,-795,0,1667584205,13037.838626599994,166.03725189000397,54485.39185584 2022-11-04,17:50:07.000,308,11071020,-795,0,1667584206,13037.94640755999,165.9385640699984,54485.14730664 2022-11-04,17:50:08.000,308,11070801,-795,0,1667584207,13037.86557183999,166.0513501500027,54485.23115208001 2022-11-04,17:50:09.000,308,11070839,-795,0,1667584208,13037.858835529994,165.86102363999817,54485.36390736 2022-11-04,17:50:10.000,308,11070846,-795,0,1667584209,13037.771263499999,165.8046306000033,54485.15429376001 2022-11-04,17:50:11.000,308,11070847,-795,0,1667584210,13037.690427779999,165.77643407999858,54485.280061920006 2022-11-04,17:50:12.000,308,11071046,-795,0,1667584211,13037.629800989998,165.7200410400037,54485.26608768 2022-11-04,17:50:13.000,308,11070984,-795,0,1667584212,13037.427711689998,165.67774626000028,54485.18224224001 2022-11-04,17:50:14.000,308,11070956,-795,0,1667584213,13037.495074789993,165.76233581999986,54485.2381392 2022-11-04,17:50:15.000,308,11070788,-795,0,1667584214,13037.299721800002,165.68479538999964,54485.23115208001 2022-11-04,17:50:16.000,308,11070838,-795,0,1667584215,13037.171731909992,165.60020583000005,54485.19621648 2022-11-04,17:50:17.000,308,11070954,-795,0,1667584216,13036.983115229996,165.48037062000367,54485.06346120001 2022-11-04,17:50:18.000,308,11070890,-795,0,1667584217,13036.882070579995,165.42397758000152,54485.04948696 2022-11-04,17:50:19.000,308,11071010,-795,0,1667584218,13036.801234859995,165.4733214900043,54485.29403616 2022-11-04,17:50:20.000,308,11071032,-795,0,1667584219,13036.74734437999,165.4944688800024,54485.27307480001 2022-11-04,17:50:21.000,308,11071009,-795,0,1667584220,13036.518309839994,165.39578106000408,54485.161280880006 2022-11-04,17:50:22.000,308,11070949,-795,0,1667584221,13036.376847329993,165.3111915000045,54485.05647408 2022-11-04,17:50:23.000,308,11070844,-795,0,1667584222,13036.221912200002,165.3816827999981,54485.07044832 2022-11-04,17:50:24.000,308,11071021,-795,0,1667584223,13036.141076480002,165.20545454999956,54485.042499840005 2022-11-04,17:50:25.000,308,11070878,-795,0,1667584224,13035.925514559996,165.1349632499987,54485.02153848 2022-11-04,17:50:26.000,308,11070870,-795,0,1667584225,13035.68974370999,165.12791411999933,54484.944680160006 2022-11-04,17:50:27.000,308,11070968,-795,0,1667584226,13035.70995263999,165.1631597700034,54484.9586544 2022-11-04,17:50:28.000,308,11071009,-795,0,1667584227,13035.790788359991,165.12086498999997,54485.06346120001 2022-11-04,17:50:29.000,308,11070941,-795,0,1667584228,13035.67627109,165.05742281999846,54485.161280880006 2022-11-04,17:50:30.000,308,11070992,-795,0,1667584229,13035.561753819995,164.97283325999888,54485.0285256 2022-11-04,17:50:31.000,308,11070926,-795,0,1667584230,13035.400082379994,164.96578412999952,54484.90275744 2022-11-04,17:50:32.000,308,11071018,-795,0,1667584231,13035.339455589994,164.92348935000336,54484.8887832 2022-11-04,17:50:33.000,308,11070975,-795,0,1667584232,13035.251883559999,164.94463674000144,54484.77000216001 2022-11-04,17:50:34.000,308,11070916,-795,0,1667584233,13035.184520459989,164.87414544000058,54485.00057712 2022-11-04,17:50:35.000,308,11071028,-795,0,1667584234,13035.117157359993,164.87414544000058,54484.993590000005 2022-11-04,17:50:36.000,308,11071015,-795,0,1667584235,13035.137366289993,164.76135936000355,54484.923718800004 2022-11-04,17:50:37.000,308,11070970,-795,0,1667584236,13035.029585329998,164.8036541399997,54484.83288624 2022-11-04,17:50:38.000,308,11071076,-795,0,1667584237,13034.995903779993,164.71906458000012,54484.707118080005 2022-11-04,17:50:39.000,308,11070848,-795,0,1667584238,13035.049794259998,164.77545762000227,54484.658208240005 2022-11-04,17:50:40.000,308,11070971,-795,0,1667584239,13035.117157359993,164.7684084900029,54484.72109232 2022-11-04,17:50:41.000,308,11071012,-795,0,1667584240,13035.144102599988,164.8529980500025,54484.65122112001 2022-11-04,17:50:42.000,308,11070841,-795,0,1667584241,13035.197993079993,164.71906458000012,54484.53244008001 2022-11-04,17:50:43.000,308,11070971,-795,0,1667584242,13035.299037729994,164.6697206700046,54484.588337040004 2022-11-04,17:50:44.000,308,11070841,-795,0,1667584243,13035.561753819995,164.66267153999797,54484.490517360005 2022-11-04,17:50:45.000,308,11070949,-795,0,1667584244,13035.73689788,164.61332763000246,54484.539427200005 2022-11-04,17:50:46.000,308,11070881,-795,0,1667584245,13035.878360390001,164.45119764000265,54484.5044916 2022-11-04,17:50:47.000,308,11070895,-795,0,1667584246,13036.060240760002,164.33841155999835,54484.45558176 2022-11-04,17:50:48.000,308,11070910,-795,0,1667584247,13036.181494340002,164.331362429999,54484.42763328 2022-11-04,17:50:49.000,308,11071066,-795,0,1667584248,13036.329693159998,164.2961167800022,54484.29487800001 2022-11-04,17:50:50.000,308,11070991,-795,0,1667584249,13036.349902089998,164.12693766000302,54484.09225152 2022-11-04,17:50:51.000,308,11070956,-795,0,1667584250,13036.71366283,164.2467728699994,54484.252955280004 2022-11-04,17:50:52.000,308,11070942,-795,0,1667584251,13036.76755330999,164.07759375000023,54484.16212272 2022-11-04,17:50:53.000,308,11070851,-795,0,1667584252,13036.989851539991,163.99300419000065,54484.33680072 2022-11-04,17:50:54.000,308,11071048,-795,0,1667584253,13037.05721464,164.07759375000023,54484.252955280004 2022-11-04,17:50:55.000,308,11070864,-795,0,1667584254,13037.077423570001,164.07759375000023,54484.23898104 2022-11-04,17:50:56.000,308,11070892,-795,0,1667584255,13037.151522979992,164.09169200999895,54484.24596816001 2022-11-04,17:50:57.000,308,11070963,-795,0,1667584256,13037.144786669996,164.11988853000366,54484.19705832001 2022-11-04,17:50:58.000,308,11070859,-795,0,1667584257,13037.185204529997,164.1480850500011,54484.3298136 2022-11-04,17:50:59.000,308,11070832,-795,0,1667584258,13037.185204529997,164.16923243999918,54484.3996848 2022-11-04,17:51:00.000,308,11070939,-795,0,1667584259,13037.299721800002,164.14103592000174,54484.5044916 2022-11-04,17:51:01.000,308,11070817,-795,0,1667584260,13037.360348590002,164.21857635000197,54484.43462040001 2022-11-04,17:51:02.000,308,11070940,-795,0,1667584261,13037.178468220001,164.17628156999854,54484.30885224 2022-11-04,17:51:03.000,308,11070890,-795,0,1667584262,13037.259303940002,164.19037983000453,54484.41365904001 2022-11-04,17:51:04.000,308,11070951,-795,0,1667584263,13037.299721800002,164.03529897000408,54484.28789088 2022-11-04,17:51:05.000,308,11070966,-795,0,1667584264,13037.319930730002,163.97890593000193,54484.35776208 2022-11-04,17:51:06.000,308,11070999,-795,0,1667584265,13037.333403349992,163.8661198500049,54484.2599424 2022-11-04,17:51:07.000,308,11070955,-795,0,1667584266,13037.232358699992,163.71103899000445,54484.35776208 2022-11-04,17:51:08.000,308,11070871,-795,0,1667584267,13037.259303940002,163.5277616099993,54484.490517360005 2022-11-04,17:51:09.000,308,11070977,-795,0,1667584268,13037.239095010002,163.3938281400042,54484.40667192 2022-11-04,17:51:10.000,308,11071034,-795,0,1667584269,13037.319930730002,163.15415772000415,54484.322826480005 2022-11-04,17:51:11.000,308,11070937,-795,0,1667584270,13037.171731909992,162.92858556000283,54484.33680072 2022-11-04,17:51:12.000,308,11070982,-795,0,1667584271,13037.070687259991,162.68186601000343,54484.19705832001 2022-11-04,17:51:13.000,308,11070909,-795,0,1667584272,13036.93596106,162.5408834100017,54484.17609696001 2022-11-04,17:51:14.000,308,11070895,-795,0,1667584273,13036.861861649995,162.3435077699978,54484.16212272 2022-11-04,17:51:15.000,308,11071007,-795,0,1667584274,13036.66650865999,162.17432864999864,54484.14116136 2022-11-04,17:51:16.000,308,11070982,-795,0,1667584275,13036.518309839994,162.01219865999883,54484.09923864001 2022-11-04,17:51:17.000,308,11071030,-795,0,1667584276,13036.316220539993,161.82187215000158,54483.96648336 2022-11-04,17:51:18.000,308,11070859,-795,0,1667584277,13036.188230649997,161.63154564000433,54484.12718712001 2022-11-04,17:51:19.000,308,11070914,-795,0,1667584278,13036.053504449992,161.56810347000282,54484.09225152 2022-11-04,17:51:20.000,308,11071022,-795,0,1667584279,13035.79752467,161.4905630400026,54484.06430304 2022-11-04,17:51:21.000,308,11070924,-795,0,1667584280,13035.55501751,161.33548218000215,54484.0153932 2022-11-04,17:51:22.000,308,11070911,-795,0,1667584281,13035.299037729994,161.29318739999871,54483.917573520004 2022-11-04,17:51:23.000,308,11070971,-795,0,1667584282,13035.056530569993,161.27908914,54483.8057796 2022-11-04,17:51:24.000,308,11070887,-795,0,1667584283,13034.881386510002,161.30023652999807,54483.8756508 2022-11-04,17:51:25.000,308,11070969,-795,0,1667584284,13034.672560899991,161.3072856600047,54483.945522 2022-11-04,17:51:26.000,308,11070830,-795,0,1667584285,13034.49741684,161.30023652999807,54483.96648336 2022-11-04,17:51:27.000,308,11071019,-795,0,1667584286,13034.362690639995,161.28613826999936,54483.75686976 2022-11-04,17:51:28.000,308,11070850,-795,0,1667584287,13034.032611449999,161.31433479000407,54483.65905008 2022-11-04,17:51:29.000,308,11071120,-795,0,1667584288,13033.843994770003,161.3918752200043,54483.59616600001 2022-11-04,17:51:30.000,308,11070863,-795,0,1667584289,13033.648641779997,161.3777769599983,54483.65905008 2022-11-04,17:51:31.000,308,11070991,-795,0,1667584290,13033.473497719991,161.3918752200043,54483.414500880004 2022-11-04,17:51:32.000,308,11070922,-795,0,1667584291,13033.29161734999,161.32138392000343,54483.267771360006 2022-11-04,17:51:33.000,308,11070910,-795,0,1667584292,13033.103000669995,161.29318739999871,54483.267771360006 2022-11-04,17:51:34.000,308,11070925,-795,0,1667584293,13032.98848339999,161.27204001000064,54483.32366832 2022-11-04,17:51:35.000,308,11070960,-795,0,1667584294,13032.793130409998,161.10991002000083,54483.197900160005 2022-11-04,17:51:36.000,308,11070961,-795,0,1667584295,13032.665140519988,160.947780030001,54483.12104184001 2022-11-04,17:51:37.000,308,11070990,-795,0,1667584296,13032.523678010002,160.96187828999973,54482.911428240004 2022-11-04,17:51:38.000,308,11070900,-795,0,1667584297,13032.476523839992,160.85614134000207,54482.82059568 2022-11-04,17:51:39.000,308,11070932,-795,0,1667584298,13032.395688119992,160.77155178000248,54482.77168584 2022-11-04,17:51:40.000,308,11070935,-795,0,1667584299,13032.348533949997,160.75745352000376,54482.92540248001 2022-11-04,17:51:41.000,308,11070875,-795,0,1667584300,13032.227280369996,160.7222078699997,54482.77168584 2022-11-04,17:51:42.000,308,11070969,-795,0,1667584301,13032.220544060001,160.70106048000162,54482.49918816001 2022-11-04,17:51:43.000,308,11070928,-795,0,1667584302,13032.254225609991,160.7363061299984,54482.60399496 2022-11-04,17:51:44.000,308,11070958,-795,0,1667584303,13032.240752990001,160.63056918000075,54482.49220104 2022-11-04,17:51:45.000,308,11070998,-795,0,1667584304,13032.247489299996,160.74335525999777,54482.429316960006 2022-11-04,17:51:46.000,308,11070925,-795,0,1667584305,13032.207071439996,160.60942179000267,54482.359445760005 2022-11-04,17:51:47.000,308,11070886,-795,0,1667584306,13032.193598819991,160.48253744999965,54482.24765184 2022-11-04,17:51:48.000,308,11070965,-795,0,1667584307,13032.20033513,160.48253744999965,54482.28957456 2022-11-04,17:51:49.000,308,11070912,-795,0,1667584308,13032.173389889991,160.4754883200003,54482.30354880001 2022-11-04,17:51:50.000,308,11070966,-795,0,1667584309,13032.240752990001,160.5389304900018,54482.35245864001 2022-11-04,17:51:51.000,308,11070877,-795,0,1667584310,13032.09255416999,160.6376183100001,54482.14983216 2022-11-04,17:51:52.000,308,11070985,-795,0,1667584311,13032.045399999995,160.65876569999818,54481.975154160005 2022-11-04,17:51:53.000,308,11070886,-795,0,1667584312,13031.843310699995,160.72925699999905,54481.91925720001 2022-11-04,17:51:54.000,308,11070908,-795,0,1667584313,13031.89720118,160.65171656999883,54481.905282960004 2022-11-04,17:51:55.000,308,11070859,-795,0,1667584314,13031.742266049994,160.75745352000376,54482.06598672001 2022-11-04,17:51:56.000,308,11070941,-795,0,1667584315,13031.607539849989,160.87728873000015,54481.80047616001 2022-11-04,17:51:57.000,308,11070956,-795,0,1667584316,13031.432395789998,160.94073090000165,54481.8843216 2022-11-04,17:51:58.000,308,11071033,-795,0,1667584317,13031.263988040002,161.02532046000124,54481.82143752 2022-11-04,17:51:59.000,308,11070959,-795,0,1667584318,13031.014744569991,161.08876263000275,54481.77252768 2022-11-04,17:52:00.000,308,11070775,-795,0,1667584319,13030.785710029995,161.06056610999804,54481.55592696 2022-11-04,17:52:01.000,308,11070937,-795,0,1667584320,13030.516257629999,161.0323695900006,54481.4301588 2022-11-04,17:52:02.000,308,11070980,-795,0,1667584321,13030.280486779993,161.00417307000316,54481.3602876 2022-11-04,17:52:03.000,308,11071023,-795,0,1667584322,13030.058188549992,161.02532046000124,54481.255480800006 2022-11-04,17:52:04.000,308,11070999,-795,0,1667584323,13029.862835560001,160.86319047000143,54481.29740352001 2022-11-04,17:52:05.000,308,11070959,-795,0,1667584324,13029.72137305,160.85614134000207,54481.185609600005 2022-11-04,17:52:06.000,308,11070940,-795,0,1667584325,13029.546228989995,160.79974829999992,54481.09477704 2022-11-04,17:52:07.000,308,11070982,-795,0,1667584326,13029.45865696,160.8702396000008,54480.89215056001 2022-11-04,17:52:08.000,308,11070910,-795,0,1667584327,13029.303721829994,160.60942179000267,54480.78734376 2022-11-04,17:52:09.000,308,11070968,-795,0,1667584328,13029.35087599999,160.56712700999924,54480.7663824 2022-11-04,17:52:10.000,308,11070956,-795,0,1667584329,13029.24983134999,160.4754883200003,54480.69651120001 2022-11-04,17:52:11.000,308,11070998,-795,0,1667584330,13029.24983134999,160.51073397000437,54480.69651120001 2022-11-04,17:52:12.000,308,11070992,-795,0,1667584331,13029.323930759994,160.39794789000007,54480.563755920004 2022-11-04,17:52:13.000,308,11070772,-795,0,1667584332,13029.27004027999,160.2922109400024,54480.52882032001 2022-11-04,17:52:14.000,308,11070998,-795,0,1667584333,13029.229622419989,160.2640144199977,54480.32619384 2022-11-04,17:52:15.000,308,11070911,-795,0,1667584334,13029.202677179994,160.2640144199977,54480.396065040004 2022-11-04,17:52:16.000,308,11070988,-795,0,1667584335,13029.081423599993,160.2640144199977,54480.43798776001 2022-11-04,17:52:17.000,308,11070979,-795,0,1667584336,13028.892806919997,160.24286702999962,54480.347155200005 2022-11-04,17:52:18.000,308,11070920,-795,0,1667584337,13028.778289649992,160.18647399000474,54480.10260600001 2022-11-04,17:52:19.000,308,11070953,-795,0,1667584338,13028.549255109996,160.25696528999833,54480.15850296 2022-11-04,17:52:20.000,308,11070876,-795,0,1667584339,13028.27980271,160.31335833000048,54480.15850296 2022-11-04,17:52:21.000,308,11070816,-795,0,1667584340,13028.097922339999,160.31335833000048,54480.09561888 2022-11-04,17:52:22.000,308,11070846,-795,0,1667584341,13027.801524699993,160.3908987600007,54480.01876056 2022-11-04,17:52:23.000,308,11070888,-795,0,1667584342,13027.478181819992,160.52483223000308,54479.913953760006 2022-11-04,17:52:24.000,308,11070951,-795,0,1667584343,13027.32324669,160.54597962000116,54479.80914696 2022-11-04,17:52:25.000,308,11070956,-795,0,1667584344,13027.08073953,160.49663570999837,54479.892992400004 2022-11-04,17:52:26.000,308,11070947,-795,0,1667584345,13026.818023439999,160.5741761399986,54479.70434016 2022-11-04,17:52:27.000,308,11070961,-795,0,1667584346,13026.656351999998,160.63056918000075,54479.62049472001 2022-11-04,17:52:28.000,308,11071028,-795,0,1667584347,13026.541834729993,160.64466743999947,54479.59953336001 2022-11-04,17:52:29.000,308,11070883,-795,0,1667584348,13026.555307349998,160.76450265000312,54479.60652048 2022-11-04,17:52:30.000,308,11070830,-795,0,1667584349,13026.609197829988,160.80679742999928,54479.53664928 2022-11-04,17:52:31.000,308,11070868,-795,0,1667584350,13026.696769859998,160.74335525999777,54479.48773944 2022-11-04,17:52:32.000,308,11070845,-795,0,1667584351,13026.844968679994,160.82794482000463,54479.389919760004 2022-11-04,17:52:33.000,308,11070871,-795,0,1667584352,13027.03358535999,160.91958351000358,54479.38293264001 2022-11-04,17:52:34.000,308,11070877,-795,0,1667584353,13027.22220204,160.91958351000358,54479.31306144001 2022-11-04,17:52:35.000,308,11070990,-795,0,1667584354,13027.424291340001,161.00417307000316,54479.389919760004 2022-11-04,17:52:36.000,308,11070942,-795,0,1667584355,13027.693743739997,161.0323695900006,54479.389919760004 2022-11-04,17:52:37.000,308,11070937,-795,0,1667584356,13027.821733629993,161.06056610999804,54479.32004856 2022-11-04,17:52:38.000,308,11070923,-795,0,1667584357,13028.017086619999,161.1451556700049,54479.31306144001 2022-11-04,17:52:39.000,308,11070797,-795,0,1667584358,13028.124867579994,161.29318739999871,54479.40389400001 2022-11-04,17:52:40.000,308,11070959,-795,0,1667584359,13028.185494369995,161.34958044000086,54479.38293264001 2022-11-04,17:52:41.000,308,11071126,-795,0,1667584360,13028.057504479999,161.59629999000026,54479.46677808 2022-11-04,17:52:42.000,308,11070938,-795,0,1667584361,13027.855415179998,161.71613520000392,54479.42485536 2022-11-04,17:52:43.000,308,11070940,-795,0,1667584362,13027.687007430002,161.87826519000373,54479.40389400001 2022-11-04,17:52:44.000,308,11070964,-795,0,1667584363,13027.511863369997,161.9981004000001,54479.459790960005 2022-11-04,17:52:45.000,308,11071040,-795,0,1667584364,13027.28282883,162.21662343000207,54479.38293264001 2022-11-04,17:52:46.000,308,11070920,-795,0,1667584365,13027.067266909995,162.35055690000445,54479.53664928 2022-11-04,17:52:47.000,308,11071003,-795,0,1667584366,13026.811287129989,162.5761290599985,54479.2990872 2022-11-04,17:52:48.000,308,11070935,-795,0,1667584367,13026.629406759988,162.7382590499983,54479.35498416001 2022-11-04,17:52:49.000,308,11071001,-795,0,1667584368,13026.447526390002,162.7876029600011,54479.43184248001 2022-11-04,17:52:50.000,308,11070843,-795,0,1667584369,13026.346481740002,162.84399600000324,54479.410881120006 2022-11-04,17:52:51.000,308,11070900,-795,0,1667584370,13026.258909709992,162.9144873000041,54479.39690688 2022-11-04,17:52:52.000,308,11070918,-795,0,1667584371,13026.12418351,163.02022425000177,54479.054538000004 2022-11-04,17:52:53.000,308,11070988,-795,0,1667584372,13026.265646020001,163.01317512000242,54479.10344784 2022-11-04,17:52:54.000,308,11070999,-795,0,1667584373,13026.427317460002,163.04137163999985,54479.124409200005 2022-11-04,17:52:55.000,308,11070851,-795,0,1667584374,13026.548571040003,163.04137163999985,54478.92178272 2022-11-04,17:52:56.000,308,11070856,-795,0,1667584375,13026.743924029994,163.04137163999985,54479.04755088001 2022-11-04,17:52:57.000,308,11070953,-795,0,1667584376,13026.986431189995,163.07661729000392,54478.907808480006 2022-11-04,17:52:58.000,308,11070931,-795,0,1667584377,13027.168311559995,162.97792946999834,54478.837937280005 2022-11-04,17:52:59.000,308,11070939,-795,0,1667584378,13027.491654439997,162.9990768600037,54478.87287288 2022-11-04,17:53:00.000,308,11071014,-795,0,1667584379,13027.774579459998,163.0343225100005,54478.9846668 2022-11-04,17:53:01.000,308,11071028,-795,0,1667584380,13027.969932449989,162.96383120999963,54478.82396304 2022-11-04,17:53:02.000,308,11070919,-795,0,1667584381,13028.27980271,163.09071555000264,54479.01261528 2022-11-04,17:53:03.000,308,11070884,-795,0,1667584382,13028.535782489991,163.06956816000456,54479.10344784 2022-11-04,17:53:04.000,308,11070983,-795,0,1667584383,13028.724399170002,163.2810420599999,54479.11043496 2022-11-04,17:53:05.000,308,11070944,-795,0,1667584384,13028.879334299992,163.28809118999925,54479.16633192001 2022-11-04,17:53:06.000,308,11070951,-795,0,1667584385,13028.953433709998,163.46431943999778,54479.18729328001 2022-11-04,17:53:07.000,308,11070894,-795,0,1667584386,13029.027533119988,163.555958130004,54479.243190240006 2022-11-04,17:53:08.000,308,11070886,-795,0,1667584387,13029.054478359998,163.7180881200038,54479.389919760004 2022-11-04,17:53:09.000,308,11070955,-795,0,1667584388,13028.926488470002,163.76743202999933,54479.41786824 2022-11-04,17:53:10.000,308,11070979,-795,0,1667584389,13028.906279540002,163.7744811599987,54479.37594552 2022-11-04,17:53:11.000,308,11070883,-795,0,1667584390,13028.710926549997,163.83087420000084,54479.49472656 2022-11-04,17:53:12.000,308,11071002,-795,0,1667584391,13028.428001529996,163.7533337700006,54479.48773944 2022-11-04,17:53:13.000,308,11070866,-795,0,1667584392,13028.185494369995,163.73218638000253,54479.45280384001 2022-11-04,17:53:14.000,308,11070878,-795,0,1667584393,13028.010350309989,163.7744811599987,54479.410881120006 2022-11-04,17:53:15.000,308,11071018,-795,0,1667584394,13027.821733629993,163.6546459500023,54479.4388296 2022-11-04,17:53:16.000,308,11070973,-795,0,1667584395,13027.727425290002,163.66874421000102,54479.37594552 2022-11-04,17:53:17.000,308,11071036,-795,0,1667584396,13027.606171710002,163.57710552000208,54479.32703568 2022-11-04,17:53:18.000,308,11071075,-795,0,1667584397,13027.525335990002,163.541859869998,54479.37594552 2022-11-04,17:53:19.000,308,11070961,-795,0,1667584398,13027.457972889992,163.4925159600025,54479.25017736 2022-11-04,17:53:20.000,308,11070793,-795,0,1667584399,13027.505127060002,163.41497553000227,54479.18729328001 2022-11-04,17:53:21.000,308,11070924,-795,0,1667584400,13027.498390749992,163.28809118999925,54479.21524176001 2022-11-04,17:53:22.000,308,11071015,-795,0,1667584401,13027.444500270001,163.30218944999797,54479.11043496 2022-11-04,17:53:23.000,308,11070806,-795,0,1667584402,13027.370400859996,163.17530511000223,54479.11742208001 2022-11-04,17:53:24.000,308,11071058,-795,0,1667584403,13027.491654439997,162.99202773000434,54479.18729328001 2022-11-04,17:53:25.000,308,11071005,-795,0,1667584404,13027.734161599998,162.99202773000434,54479.26415160001 2022-11-04,17:53:26.000,308,11070967,-795,0,1667584405,13027.828469939988,163.11891207000008,54479.26415160001 2022-11-04,17:53:27.000,308,11071041,-795,0,1667584406,13027.963196139994,163.16825598000287,54479.04755088001 2022-11-04,17:53:28.000,308,11070925,-795,0,1667584407,13028.17875806,163.25284554000245,54479.243190240006 2022-11-04,17:53:29.000,308,11070931,-795,0,1667584408,13028.387583669995,163.21055075999902,54479.2990872 2022-11-04,17:53:30.000,308,11070975,-795,0,1667584409,13028.5425188,163.3797298799982,54479.459790960005 2022-11-04,17:53:31.000,308,11070886,-795,0,1667584410,13028.643563450001,163.46431943999778,54479.48773944 2022-11-04,17:53:32.000,308,11070955,-795,0,1667584411,13028.737871789992,163.53481073999865,54479.627481840005 2022-11-04,17:53:33.000,308,11070953,-795,0,1667584412,13028.764817030002,163.62644943000487,54479.676391680005 2022-11-04,17:53:34.000,308,11070923,-795,0,1667584413,13028.825443820002,163.6546459500023,54479.75325 2022-11-04,17:53:35.000,308,11070845,-795,0,1667584414,13028.832180129997,163.74628464000125,54479.81613408001 2022-11-04,17:53:36.000,308,11071007,-795,0,1667584415,13028.778289649992,163.81677594000212,54479.844082560005 2022-11-04,17:53:37.000,308,11071055,-795,0,1667584416,13028.771553339997,163.84497245999955,54479.78818560001 2022-11-04,17:53:38.000,308,11071062,-795,0,1667584417,13028.677244999992,163.9013655000017,54479.83010832 2022-11-04,17:53:39.000,308,11070985,-795,0,1667584418,13028.663772380001,163.97185680000257,54480.04670904 2022-11-04,17:53:40.000,308,11070832,-795,0,1667584419,13028.468419389996,163.97890593000193,54480.07465752001 2022-11-04,17:53:41.000,308,11070918,-795,0,1667584420,13028.347165809995,164.02120070999808,54480.08863176 2022-11-04,17:53:42.000,308,11070979,-795,0,1667584421,13028.246121159995,164.04234810000344,54480.08863176 2022-11-04,17:53:43.000,308,11070924,-795,0,1667584422,13028.145076509994,164.02824984000472,54480.081644640006 2022-11-04,17:53:44.000,308,11070886,-795,0,1667584423,13027.983405069994,164.02120070999808,54480.00478632001 2022-11-04,17:53:45.000,308,11070869,-795,0,1667584424,13027.734161599998,164.16218330999982,54480.10959312 2022-11-04,17:53:46.000,308,11071033,-795,0,1667584425,13027.505127060002,163.99300419000065,54480.05369616001 2022-11-04,17:53:47.000,308,11070922,-795,0,1667584426,13027.410818719996,163.82382507000148,54480.01876056 2022-11-04,17:53:48.000,308,11070822,-795,0,1667584427,13027.107684769995,163.7392355100019,54480.081644640006 2022-11-04,17:53:49.000,308,11071051,-795,0,1667584428,13026.95948595,163.6405476900036,54480.17247720001 2022-11-04,17:53:50.000,308,11071022,-795,0,1667584429,13026.696769859998,163.71103899000445,54480.11658024 2022-11-04,17:53:51.000,308,11070780,-795,0,1667584430,13026.642879379993,163.62644943000487,54480.19343856001 2022-11-04,17:53:52.000,308,11070876,-795,0,1667584431,13026.359954359992,163.71103899000445,54480.011773440005 2022-11-04,17:53:53.000,308,11070998,-795,0,1667584432,13026.333009119997,163.70398985999782,54480.08863176 2022-11-04,17:53:54.000,308,11070853,-795,0,1667584433,13026.326272810002,163.66169508000166,54480.228374160004 2022-11-04,17:53:55.000,308,11070938,-795,0,1667584434,13026.407108530002,163.58415465000144,54480.28427112 2022-11-04,17:53:56.000,308,11070979,-795,0,1667584435,13026.366690670002,163.56300726000336,54480.31920672001 2022-11-04,17:53:57.000,308,11070913,-795,0,1667584436,13026.231964469996,163.43612292000034,54480.347155200005 2022-11-04,17:53:58.000,308,11070979,-795,0,1667584437,13026.285854950002,163.43612292000034,54480.36112944001 2022-11-04,17:53:59.000,308,11070862,-795,0,1667584438,13026.333009119997,163.30218944999797,54480.33318096 2022-11-04,17:54:00.000,308,11070917,-795,0,1667584439,13026.353218049997,163.25284554000245,54480.31920672001 2022-11-04,17:54:01.000,308,11070969,-795,0,1667584440,13026.514889489998,163.22464901999774,54480.298245360005 2022-11-04,17:54:02.000,308,11070961,-795,0,1667584441,13026.663088309993,163.1471085900048,54480.24234840001 2022-11-04,17:54:03.000,308,11071015,-795,0,1667584442,13026.93254070999,163.0343225100005,54480.27029688001 2022-11-04,17:54:04.000,308,11070745,-795,0,1667584443,13027.14136632,162.97792946999834,54480.3122196 2022-11-04,17:54:05.000,308,11070926,-795,0,1667584444,13027.329982999996,162.92858556000283,54480.40305216 2022-11-04,17:54:06.000,308,11071003,-795,0,1667584445,13027.478181819992,162.7876029600011,54480.34016808001 2022-11-04,17:54:07.000,308,11070886,-795,0,1667584446,13027.532072299997,162.80875034999917,54480.2074128 2022-11-04,17:54:08.000,308,11070912,-795,0,1667584447,13027.687007430002,162.7876029600011,54480.17247720001 2022-11-04,17:54:09.000,308,11070836,-795,0,1667584448,13027.707216360002,162.80875034999917,54480.25632264 2022-11-04,17:54:10.000,308,11071019,-795,0,1667584449,13027.835206249998,162.87924165000004,54480.45894912001 2022-11-04,17:54:11.000,308,11070938,-795,0,1667584450,13027.727425290002,163.02727338000113,54480.41003928001 2022-11-04,17:54:12.000,308,11070791,-795,0,1667584451,13027.612908019997,163.11891207000008,54480.44497488 2022-11-04,17:54:13.000,308,11070961,-795,0,1667584452,13027.619644329992,163.1823542400016,54480.43100064 2022-11-04,17:54:14.000,308,11070953,-795,0,1667584453,13027.424291340001,163.3938281400042,54480.45894912001 2022-11-04,17:54:15.000,308,11070917,-795,0,1667584454,13027.188520489995,163.47841770000377,54480.49388472 2022-11-04,17:54:16.000,308,11070841,-795,0,1667584455,13026.865177609994,163.64759682000295,54480.47991048 2022-11-04,17:54:17.000,308,11070944,-795,0,1667584456,13026.609197829988,163.76038289999997,54480.34016808001 2022-11-04,17:54:18.000,308,11070971,-795,0,1667584457,13026.252173399997,163.92956201999914,54480.34016808001 2022-11-04,17:54:19.000,308,11070861,-795,0,1667584458,13025.99619361999,164.04234810000344,54480.44497488 2022-11-04,17:54:20.000,308,11070963,-795,0,1667584459,13025.94230314,164.09169200999895,54480.54978168 2022-11-04,17:54:21.000,308,11070899,-795,0,1667584460,13025.618960259999,164.1974289600039,54480.52882032001 2022-11-04,17:54:22.000,308,11071009,-795,0,1667584461,13025.295617379998,164.1128394000043,54480.49388472 2022-11-04,17:54:23.000,308,11070975,-795,0,1667584462,13025.127209630002,164.11988853000366,54480.43100064 2022-11-04,17:54:24.000,308,11070980,-795,0,1667584463,13025.194572729997,164.19037983000453,54480.53580744001 2022-11-04,17:54:25.000,308,11071030,-795,0,1667584464,13025.234990589997,164.15513418000046,54480.465936240005 2022-11-04,17:54:26.000,308,11070904,-795,0,1667584465,13025.342771549993,164.16218330999982,54480.44497488 2022-11-04,17:54:27.000,308,11070926,-795,0,1667584466,13025.484234059993,164.16923243999918,54480.347155200005 2022-11-04,17:54:28.000,308,11070998,-795,0,1667584467,13025.746950149995,164.1480850500011,54480.59869152 2022-11-04,17:54:29.000,308,11070899,-795,0,1667584468,13025.85473110999,164.09169200999895,54480.563755920004 2022-11-04,17:54:30.000,308,11070993,-795,0,1667584469,13026.04334779,164.01415157999872,54480.49388472 2022-11-04,17:54:31.000,308,11070842,-795,0,1667584470,13026.252173399997,163.85907071999827,54480.5218332 2022-11-04,17:54:32.000,308,11070981,-795,0,1667584471,13026.447526390002,163.87316898000427,54480.5218332 2022-11-04,17:54:33.000,308,11070960,-795,0,1667584472,13026.636143069998,163.78153028999805,54480.64061424 2022-11-04,17:54:34.000,308,11070833,-795,0,1667584473,13026.91906809,163.82382507000148,54480.731446800004 2022-11-04,17:54:35.000,308,11071140,-795,0,1667584474,13027.047057979995,163.87316898000427,54480.801318000005 2022-11-04,17:54:36.000,308,11070917,-795,0,1667584475,13027.2626199,163.81677594000212,54480.74542104001 2022-11-04,17:54:37.000,308,11071089,-795,0,1667584476,13027.30303776,163.81677594000212,54480.88516344 2022-11-04,17:54:38.000,308,11070901,-795,0,1667584477,13027.424291340001,163.87316898000427,54481.03888008001 2022-11-04,17:54:39.000,308,11070974,-795,0,1667584478,13027.471445509997,163.89431637000234,54481.00394448 2022-11-04,17:54:40.000,308,11070956,-795,0,1667584479,13027.464709200001,163.9013655000017,54481.1157384 2022-11-04,17:54:41.000,308,11071044,-795,0,1667584480,13027.451236579996,163.94366027999786,54481.19958384001 2022-11-04,17:54:42.000,308,11071011,-795,0,1667584481,13027.377137169991,164.01415157999872,54481.066828560004 2022-11-04,17:54:43.000,308,11070854,-795,0,1667584482,13027.269356209996,164.12693766000302,54481.22753232001 2022-11-04,17:54:44.000,308,11070951,-795,0,1667584483,13027.13463000999,164.1480850500011,54481.31836488 2022-11-04,17:54:45.000,308,11070959,-795,0,1667584484,13027.087475839995,164.23972374000004,54481.402210320004 2022-11-04,17:54:46.000,308,11070921,-795,0,1667584485,13026.858441299999,164.3102150400009,54481.45810728 2022-11-04,17:54:47.000,308,11070842,-795,0,1667584486,13026.730451409989,164.40185372999986,54481.29740352001 2022-11-04,17:54:48.000,308,11070880,-795,0,1667584487,13026.548571040003,164.47939416000008,54481.31836488 2022-11-04,17:54:49.000,308,11070895,-795,0,1667584488,13026.447526390002,164.4441485100033,54481.37426184001 2022-11-04,17:54:50.000,308,11070986,-795,0,1667584489,13026.386899600002,164.458246770002,54481.38124896 2022-11-04,17:54:51.000,308,11070925,-795,0,1667584490,13026.285854950002,164.5428363300016,54481.304390640005 2022-11-04,17:54:52.000,308,11070890,-795,0,1667584491,13026.137656129991,164.458246770002,54481.29740352001 2022-11-04,17:54:53.000,308,11070942,-795,0,1667584492,13026.130919819996,164.38070634000178,54481.2904164 2022-11-04,17:54:54.000,308,11070952,-795,0,1667584493,13026.077029339991,164.30316591000155,54481.24849368001 2022-11-04,17:54:55.000,308,11070836,-795,0,1667584494,13026.04334779,164.3454606899977,54481.07381568 2022-11-04,17:54:56.000,308,11070925,-795,0,1667584495,13026.218491849992,164.35250982000434,54481.31836488 2022-11-04,17:54:57.000,308,11070872,-795,0,1667584496,13026.306063880002,164.3595589500037,54481.27644216001 2022-11-04,17:54:58.000,308,11070838,-795,0,1667584497,13026.359954359992,164.3102150400009,54481.353300480005 2022-11-04,17:54:59.000,308,11070947,-795,0,1667584498,13026.386899600002,164.27496939000412,54481.22753232001 2022-11-04,17:55:00.000,308,11071006,-795,0,1667584499,13026.467735320002,164.27496939000412,54481.45112016 2022-11-04,17:55:01.000,308,11070936,-795,0,1667584500,13026.393635909997,164.23267461000069,54481.423171680006 2022-11-04,17:55:02.000,308,11071002,-795,0,1667584501,13026.467735320002,164.2115272200026,54481.3602876 2022-11-04,17:55:03.000,308,11070857,-795,0,1667584502,13026.602461519993,164.0846428799996,54481.44413304001 2022-11-04,17:55:04.000,308,11070978,-795,0,1667584503,13026.770869269989,164.26087112999812,54481.49304288001 2022-11-04,17:55:05.000,308,11070894,-795,0,1667584504,13026.83149605999,164.17628156999854,54481.569901200004 2022-11-04,17:55:06.000,308,11070886,-795,0,1667584505,13026.858441299999,164.15513418000046,54481.38124896 2022-11-04,17:55:07.000,308,11071007,-795,0,1667584506,13027.026849049995,164.16218330999982,54481.56291408001 2022-11-04,17:55:08.000,308,11070884,-795,0,1667584507,13027.127893699995,164.17628156999854,54481.639772400005 2022-11-04,17:55:09.000,308,11070862,-795,0,1667584508,13027.28282883,164.2115272200026,54481.57688832 2022-11-04,17:55:10.000,308,11070858,-795,0,1667584509,13027.30303776,164.19037983000453,54481.58387544001 2022-11-04,17:55:11.000,308,11070958,-795,0,1667584510,13027.316510379991,164.11988853000366,54481.51400424001 2022-11-04,17:55:12.000,308,11070999,-795,0,1667584511,13027.316510379991,164.09169200999895,54481.3602876 2022-11-04,17:55:13.000,308,11070921,-795,0,1667584512,13027.410818719996,164.05644636000216,54481.45810728 2022-11-04,17:55:14.000,308,11070905,-795,0,1667584513,13027.316510379991,164.01415157999872,54481.402210320004 2022-11-04,17:55:15.000,308,11070922,-795,0,1667584514,13027.107684769995,163.97185680000257,54481.31836488 2022-11-04,17:55:16.000,308,11070946,-795,0,1667584515,13026.791078199989,164.1833306999979,54481.28342928 2022-11-04,17:55:17.000,308,11070904,-795,0,1667584516,13026.690033549989,164.40890285999922,54481.49304288001 2022-11-04,17:55:18.000,308,11070929,-795,0,1667584517,13026.703506169993,164.73316283999884,54481.56291408001 2022-11-04,17:55:19.000,308,11070944,-795,0,1667584518,13026.737187719998,164.96578412999952,54481.64675952 2022-11-04,17:55:20.000,308,11070936,-795,0,1667584519,13026.615934139998,165.1349632499987,54481.688682240005 2022-11-04,17:55:21.000,308,11070958,-795,0,1667584520,13026.629406759988,165.32528976000322,54481.63278528001 2022-11-04,17:55:22.000,308,11070967,-795,0,1667584521,13026.622670449993,165.45922322999832,54481.55592696 2022-11-04,17:55:23.000,308,11070949,-795,0,1667584522,13026.541834729993,165.691844519999,54481.70265648001 2022-11-04,17:55:24.000,308,11070959,-795,0,1667584523,13026.588988899988,165.8539745099988,54481.77252768 2022-11-04,17:55:25.000,308,11071057,-795,0,1667584524,13026.481207939993,166.05839928000205,54481.78650192 2022-11-04,17:55:26.000,308,11070989,-795,0,1667584525,13026.427317460002,166.0654484100014,54481.89829584001 2022-11-04,17:55:27.000,308,11070933,-795,0,1667584526,13026.144392440001,166.2134801400025,54481.70265648001 2022-11-04,17:55:28.000,308,11070864,-795,0,1667584527,13026.164601370001,166.24167665999994,54481.807463280005 2022-11-04,17:55:29.000,308,11070886,-795,0,1667584528,13026.198282919991,166.35446274000424,54481.82842464001 2022-11-04,17:55:30.000,308,11070994,-795,0,1667584529,13026.191546609996,166.36856100000296,54481.78650192 2022-11-04,17:55:31.000,308,11070860,-795,0,1667584530,13026.306063880002,166.34741361000488,54481.78650192 2022-11-04,17:55:32.000,308,11070922,-795,0,1667584531,13026.407108530002,166.26987318000465,54481.78650192 2022-11-04,17:55:33.000,308,11070920,-795,0,1667584532,13026.575516279998,166.30511883000145,54481.80047616001 2022-11-04,17:55:34.000,308,11070884,-795,0,1667584533,13026.824759749994,166.30511883000145,54481.89829584001 2022-11-04,17:55:35.000,308,11070824,-795,0,1667584534,13027.026849049995,166.20643101000314,54481.98214128 2022-11-04,17:55:36.000,308,11070938,-795,0,1667584535,13027.23567465999,166.0865957999995,54481.78650192 2022-11-04,17:55:37.000,308,11070985,-795,0,1667584536,13027.498390749992,166.0865957999995,54481.80047616001 2022-11-04,17:55:38.000,308,11070962,-795,0,1667584537,13027.727425290002,165.98085885000182,54481.84938600001 2022-11-04,17:55:39.000,308,11070773,-795,0,1667584538,13027.855415179998,166.0513501500027,54481.758553440006 2022-11-04,17:55:40.000,308,11070914,-795,0,1667584539,13028.104658649994,165.79053234000457,54481.905282960004 2022-11-04,17:55:41.000,308,11071046,-795,0,1667584540,13028.19223067999,165.8398762500001,54481.8843216 2022-11-04,17:55:42.000,308,11070994,-795,0,1667584541,13028.367374739995,165.9033184200016,54481.926244320006 2022-11-04,17:55:43.000,308,11070944,-795,0,1667584542,13028.45494676999,165.81167973000265,54482.10790944 2022-11-04,17:55:44.000,308,11070937,-795,0,1667584543,13028.549255109996,165.79053234000457,54482.05201248 2022-11-04,17:55:45.000,308,11071085,-795,0,1667584544,13028.508837249996,165.88922016000288,54482.13585792001 2022-11-04,17:55:46.000,308,11070864,-795,0,1667584545,13028.603145590001,165.88217103000352,54482.072973840004 2022-11-04,17:55:47.000,308,11070920,-795,0,1667584546,13028.576200349991,165.92446580999967,54482.024064000005 2022-11-04,17:55:48.000,308,11070877,-795,0,1667584547,13028.569464039996,165.98790798000118,54482.093935200006 2022-11-04,17:55:49.000,308,11070947,-795,0,1667584548,13028.609881899996,166.1006940599982,54482.13585792001 2022-11-04,17:55:50.000,308,11070859,-795,0,1667584549,13028.677244999992,166.0654484100014,54482.29656168 2022-11-04,17:55:51.000,308,11070871,-795,0,1667584550,13028.650299759996,166.14298884000164,54482.33149728001 2022-11-04,17:55:52.000,308,11070785,-795,0,1667584551,13028.643563450001,166.19233275000443,54482.17079352 2022-11-04,17:55:53.000,308,11070978,-795,0,1667584552,13028.562727730001,166.150037970001,54482.21970336 2022-11-04,17:55:54.000,308,11070913,-795,0,1667584553,13028.697453929992,166.04430102000333,54482.24765184 2022-11-04,17:55:55.000,308,11070816,-795,0,1667584554,13028.737871789992,166.1006940599982,54482.31752304 2022-11-04,17:55:56.000,308,11070822,-715,0,1667584555,13028.778289649992,166.0654484100014,54482.10790944 2022-11-04,17:55:57.000,308,11070903,-795,0,1667584556,13028.906279540002,166.29102057000273,54482.25463896001 2022-11-04,17:55:58.000,308,11070923,-795,0,1667584557,13029.088159909988,166.25577491999866,54482.478226800005 2022-11-04,17:55:59.000,308,11070852,-795,0,1667584558,13028.987115260003,166.3967575200004,54482.142845040005 2022-11-04,17:56:00.000,308,11071014,-795,0,1667584559,13029.189204559989,166.36856100000296,54482.28957456 2022-11-04,17:56:01.000,308,11070798,-795,0,1667584560,13029.229622419989,166.41790490999847,54482.359445760005 2022-11-04,17:56:02.000,308,11070894,-795,0,1667584561,13029.27004027999,166.44610143000318,54482.37342000001 2022-11-04,17:56:03.000,308,11071090,-795,0,1667584562,13029.162259319994,166.51659273000405,54482.40136848001 2022-11-04,17:56:04.000,308,11070817,-795,0,1667584563,13029.243095039994,166.53069099000277,54482.49918816001 2022-11-04,17:56:05.000,308,11070976,-795,0,1667584564,13029.209413489989,166.58003489999828,54482.61098208 2022-11-04,17:56:06.000,308,11070953,-795,0,1667584565,13029.182468249994,166.44610143000318,54482.5131624 2022-11-04,17:56:07.000,308,11070841,-795,0,1667584566,13029.020796809993,166.35446274000424,54482.40136848001 2022-11-04,17:56:08.000,308,11070927,-795,0,1667584567,13028.973642639998,166.28397144000337,54482.48521392 2022-11-04,17:56:09.000,308,11070924,-795,0,1667584568,13028.879334299992,166.29102057000273,54482.47123968001 2022-11-04,17:56:10.000,308,11070864,-795,0,1667584569,13028.832180129997,166.20643101000314,54482.5131624 2022-11-04,17:56:11.000,308,11070898,-795,0,1667584570,13028.811971199997,166.10774319000484,54482.597007840006 2022-11-04,17:56:12.000,308,11070909,-795,0,1667584571,13028.825443820002,166.09364492999885,54482.576046480004 2022-11-04,17:56:13.000,308,11070987,-795,0,1667584572,13028.906279540002,165.99495711000054,54482.5131624 2022-11-04,17:56:14.000,308,11070832,-795,0,1667584573,13029.014060499998,166.00905536999926,54482.56905936001 2022-11-04,17:56:15.000,308,11070991,-795,0,1667584574,13029.020796809993,165.94561319999775,54482.63893056001 2022-11-04,17:56:16.000,308,11070997,-795,0,1667584575,13029.034269429998,165.99495711000054,54482.5830336 2022-11-04,17:56:17.000,308,11071000,-795,0,1667584576,13029.195940869999,165.99495711000054,54482.45726544 2022-11-04,17:56:18.000,308,11070907,-795,0,1667584577,13029.182468249994,166.12184145000356,54482.49918816001 2022-11-04,17:56:19.000,308,11070885,-795,0,1667584578,13029.35761231,166.29102057000273,54482.49918816001 2022-11-04,17:56:20.000,308,11070799,-795,0,1667584579,13029.323930759994,166.35446274000424,54482.59002072001 2022-11-04,17:56:21.000,308,11070916,-795,0,1667584580,13029.344139689994,166.4954453399987,54482.6529048 2022-11-04,17:56:22.000,308,11070981,-795,0,1667584581,13029.27004027999,166.608231420003,54482.576046480004 2022-11-04,17:56:23.000,308,11070823,-795,0,1667584582,13029.243095039994,166.7562631500041,54482.65989192 2022-11-04,17:56:24.000,308,11070995,-795,0,1667584583,13029.094896219998,166.93954053000198,54482.65989192 2022-11-04,17:56:25.000,308,11070912,-795,0,1667584584,13028.980378949993,167.04527747999964,54482.708801759996 2022-11-04,17:56:26.000,308,11070905,-795,0,1667584585,13028.872597989997,167.20740746999945,54482.6529048 2022-11-04,17:56:27.000,308,11070870,-795,0,1667584586,13028.663772380001,167.27789877000032,54482.63893056001 2022-11-04,17:56:28.000,308,11070900,-795,0,1667584587,13028.569464039996,167.4118322400027,54482.54809800001 2022-11-04,17:56:29.000,308,11070759,-795,0,1667584588,13028.555991419991,167.52461831999972,54482.68085328 2022-11-04,17:56:30.000,308,11071100,-795,0,1667584589,13028.576200349991,167.66560092000145,54482.708801759996 2022-11-04,17:56:31.000,308,11070908,-795,0,1667584590,13028.636827139992,167.58806049000123,54482.70181464 2022-11-04,17:56:32.000,308,11070915,-795,0,1667584591,13028.596409279991,167.67969918000017,54482.52014952001 2022-11-04,17:56:33.000,308,11070968,-795,0,1667584592,13028.630090829996,167.63035527000466,54482.43630408 2022-11-04,17:56:34.000,308,11070895,-795,0,1667584593,13028.798498579992,167.61625700999866,54482.597007840006 2022-11-04,17:56:35.000,308,11070907,-795,0,1667584594,13028.879334299992,167.68674830999953,54482.55508512 2022-11-04,17:56:36.000,308,11070998,-795,0,1667584595,13028.980378949993,167.60215874999994,54482.527136640005 2022-11-04,17:56:37.000,308,11070858,-795,0,1667584596,13029.020796809993,167.5739622300025,54482.45027832001 2022-11-04,17:56:38.000,308,11071010,-795,0,1667584597,13029.121841459993,167.48232354000356,54482.56207224 2022-11-04,17:56:39.000,308,11070872,-795,0,1667584598,13029.168995629989,167.50347093000164,54482.694827520005 2022-11-04,17:56:40.000,308,11070904,-795,0,1667584599,13029.168995629989,167.53871657999844,54482.645917680005 2022-11-04,17:56:41.000,308,11071048,-795,0,1667584600,13029.182468249994,167.58101136000187,54482.65989192 2022-11-04,17:56:42.000,308,11070863,-795,0,1667584601,13029.189204559989,167.60215874999994,54482.53412376 2022-11-04,17:56:43.000,308,11070869,-795,0,1667584602,13029.162259319994,167.70084656999825,54482.62495632 2022-11-04,17:56:44.000,308,11070922,-795,0,1667584603,13029.047742049988,167.67969918000017,54482.70181464 2022-11-04,17:56:45.000,308,11070844,-715,0,1667584604,13029.162259319994,167.74314135000168,54482.88347976001 2022-11-04,17:56:46.000,308,11070941,-795,0,1667584605,13028.919752159993,167.67969918000017,54482.7926472 2022-11-04,17:56:47.000,308,11070893,-795,0,1667584606,13028.798498579992,167.60215874999994,54482.71578888001 2022-11-04,17:56:48.000,308,11071048,-795,0,1667584607,13028.771553339997,167.62330613999802,54482.764698720006 2022-11-04,17:56:49.000,308,11070921,-795,0,1667584608,13028.650299759996,167.6092078799993,54482.77867296 2022-11-04,17:56:50.000,308,11070998,-795,0,1667584609,13028.677244999992,167.4752744100042,54482.75771160001 2022-11-04,17:56:51.000,308,11070898,-795,0,1667584610,13028.744608100002,167.39068485000462,54482.77168584 2022-11-04,17:56:52.000,308,11070895,-795,0,1667584611,13028.771553339997,167.3131444200044,54482.65989192 2022-11-04,17:56:53.000,308,11070960,-795,0,1667584612,13028.845652750002,167.13691616999859,54482.67386616 2022-11-04,17:56:54.000,308,11070990,-795,0,1667584613,13029.061214669993,167.00298270000349,54482.68784040001 2022-11-04,17:56:55.000,308,11071021,-795,0,1667584614,13029.195940869999,166.87609836000047,54482.63893056001 2022-11-04,17:56:56.000,308,11070919,-795,0,1667584615,13029.296985519999,166.79855793000024,54482.66687904001 2022-11-04,17:56:57.000,308,11070989,-795,0,1667584616,13029.263303969994,166.76331228000345,54482.310535920005 2022-11-04,17:56:58.000,308,11070842,-795,0,1667584617,13029.49907482,166.66462445999787,54482.49220104 2022-11-04,17:56:59.000,308,11070910,-795,0,1667584618,13029.424975409995,166.61528055000235,54482.40136848001 2022-11-04,17:57:00.000,308,11070923,-795,0,1667584619,13029.546228989995,166.71396837000066,54482.54809800001 2022-11-04,17:57:01.000,308,11070993,-795,0,1667584620,13029.35087599999,166.7562631500041,54482.45726544 2022-11-04,17:57:02.000,308,11070963,-795,0,1667584621,13029.276776589999,166.81265618999896,54482.47123968001 2022-11-04,17:57:03.000,308,11070956,-795,0,1667584622,13029.155523009998,166.88314748999983,54482.4432912 2022-11-04,17:57:04.000,308,11071087,-795,0,1667584623,13029.047742049988,166.97478617999877,54482.36643288 2022-11-04,17:57:05.000,308,11070995,-795,0,1667584624,13028.838916439992,167.07347400000435,54482.4432912 2022-11-04,17:57:06.000,308,11071053,-795,0,1667584625,13028.670508689996,167.12986703999923,54482.50617528 2022-11-04,17:57:07.000,308,11070886,-795,0,1667584626,13028.47515569999,167.24265312000352,54482.42232984001 2022-11-04,17:57:08.000,308,11070918,-795,0,1667584627,13028.407792599995,167.3272426800031,54482.408355600004 2022-11-04,17:57:09.000,308,11070972,-795,0,1667584628,13028.37411104999,167.41888137000205,54482.37342000001 2022-11-04,17:57:10.000,308,11071138,-795,0,1667584629,13028.5425188,167.510520060001,54482.34547152 2022-11-04,17:57:11.000,308,11070873,-795,0,1667584630,13028.40105629,168.0321556800045,54482.198742 2022-11-04,17:57:12.000,308,11070923,-795,0,1667584631,13027.855415179998,168.23658045000047,54482.03105112 2022-11-04,17:57:13.000,308,11070949,-795,0,1667584632,13027.841942559993,168.0321556800045,54482.24765184 2022-11-04,17:57:14.000,308,11070877,-795,0,1667584633,13027.909305659989,168.07445046000066,54482.22669048 2022-11-04,17:57:15.000,308,11070811,-795,0,1667584634,13028.023822929994,168.0039591599998,54482.240664720004 2022-11-04,17:57:16.000,308,11071113,-795,0,1667584635,13028.097922339999,168.10969611000473,54482.17079352 2022-11-04,17:57:17.000,308,11070841,-795,0,1667584636,13028.19223067999,168.03920481000387,54482.22669048 2022-11-04,17:57:18.000,308,11070975,-795,0,1667584637,13028.25959378,168.06035220000194,54482.359445760005 2022-11-04,17:57:19.000,308,11070835,-795,0,1667584638,13028.27980271,167.96166438000364,54482.310535920005 2022-11-04,17:57:20.000,308,11070839,-795,0,1667584639,13028.3404295,167.92641872999957,54482.23367760001 2022-11-04,17:57:21.000,308,11070900,-795,0,1667584640,13028.35390211999,167.86297655999806,54482.33149728001 2022-11-04,17:57:22.000,308,11071062,-795,0,1667584641,13028.3404295,167.75019048000104,54482.21970336 2022-11-04,17:57:23.000,308,11071006,-795,0,1667584642,13028.41452890999,167.71494483000424,54482.20572912001 2022-11-04,17:57:24.000,308,11070865,-795,0,1667584643,13028.508837249996,167.65150266000273,54482.32451016 2022-11-04,17:57:25.000,308,11070979,-795,0,1667584644,13028.576200349991,167.510520060001,54482.37342000001 2022-11-04,17:57:26.000,308,11070870,-795,0,1667584645,13028.596409279991,167.53166744999908,54482.47123968001 2022-11-04,17:57:27.000,308,11070919,-795,0,1667584646,13028.596409279991,167.53166744999908,54482.27560032 2022-11-04,17:57:28.000,308,11070873,-795,0,1667584647,13028.609881899996,167.53871657999844,54482.35245864001 2022-11-04,17:57:29.000,308,11070913,-795,0,1667584648,13028.697453929992,167.64445353000337,54482.34547152 2022-11-04,17:57:30.000,308,11070978,-795,0,1667584649,13028.724399170002,167.67969918000017,54482.33149728001 2022-11-04,17:57:31.000,308,11070917,-795,0,1667584650,13028.751344409997,167.8559274299987,54482.32451016 2022-11-04,17:57:32.000,308,11070866,-795,0,1667584651,13028.630090829996,168.05330307000258,54482.18476776001 2022-11-04,17:57:33.000,308,11070846,-795,0,1667584652,13028.609881899996,168.2788752300039,54482.25463896001 2022-11-04,17:57:34.000,308,11070974,-795,0,1667584653,13028.596409279991,168.42690695999772,54482.30354880001 2022-11-04,17:57:35.000,308,11070911,-795,0,1667584654,13028.515573559991,168.63133173000097,54482.3384844 2022-11-04,17:57:36.000,308,11070820,-795,0,1667584655,13028.468419389996,168.87805128000036,54482.198742 2022-11-04,17:57:37.000,308,11070930,-795,0,1667584656,13028.39431997999,168.99788649000402,54482.21271624001 2022-11-04,17:57:38.000,308,11070910,-795,0,1667584657,13028.3404295,169.0542795299989,54482.21271624001 2022-11-04,17:57:39.000,308,11070898,-795,0,1667584658,13028.37411104999,169.2305077800047,54482.240664720004 2022-11-04,17:57:40.000,308,11070978,-795,0,1667584659,13028.41452890999,169.35739212000044,54482.32451016 2022-11-04,17:57:41.000,308,11070870,-795,0,1667584660,13028.488628319996,169.4772273300041,54482.240664720004 2022-11-04,17:57:42.000,308,11071065,-795,0,1667584661,13028.508837249996,169.43493255000067,54482.22669048 2022-11-04,17:57:43.000,308,11071034,-795,0,1667584662,13028.811971199997,169.4631290699981,54482.191754880005 2022-11-04,17:57:44.000,308,11071027,-795,0,1667584663,13028.939961089993,169.55476776000432,54482.093935200006 2022-11-04,17:57:45.000,308,11070917,-795,0,1667584664,13029.121841459993,169.6746029700007,54482.191754880005 2022-11-04,17:57:46.000,308,11070933,-795,0,1667584665,13029.33066706999,169.660504710002,54482.072973840004 2022-11-04,17:57:47.000,308,11070935,-795,0,1667584666,13029.707900429996,169.79443818000436,54482.04502536001 2022-11-04,17:57:48.000,308,11070913,-795,0,1667584667,13029.997561759992,169.97771556000225,54482.142845040005 2022-11-04,17:57:49.000,308,11070871,-795,0,1667584668,13030.293959399998,170.17509119999886,54482.198742 2022-11-04,17:57:50.000,308,11071078,-795,0,1667584669,13030.57014810999,170.2808281500038,54482.21271624001 2022-11-04,17:57:51.000,308,11070971,-795,0,1667584670,13030.79244633999,170.51344944000448,54482.14983216 2022-11-04,17:57:52.000,308,11070958,-795,0,1667584671,13031.061898740001,170.63328465000086,54482.142845040005 2022-11-04,17:57:53.000,308,11070846,-795,0,1667584672,13031.162943390002,170.81656202999875,54482.13585792001 2022-11-04,17:57:54.000,308,11070941,-795,0,1667584673,13031.439132099993,171.04918331999943,54482.46425256 2022-11-04,17:57:55.000,308,11070948,-795,0,1667584674,13031.674902949999,171.26065722000203,54482.40136848001 2022-11-04,17:57:56.000,308,11070955,-795,0,1667584675,13031.80962914999,171.40868895000312,54482.40136848001 2022-11-04,17:57:57.000,308,11070891,-795,0,1667584676,13031.97130058999,171.44393459999992,54482.45027832001 2022-11-04,17:57:58.000,308,11070826,-795,0,1667584677,13032.09929048,171.62016284999845,54482.36643288 2022-11-04,17:57:59.000,308,11070950,-795,0,1667584678,13032.207071439996,171.80344023000362,54482.52014952001 2022-11-04,17:58:00.000,308,11070918,-795,0,1667584679,13032.348533949997,171.84573500999977,54482.67386616 2022-11-04,17:58:01.000,308,11070988,-795,0,1667584680,13032.402424430002,171.92327544,54482.68085328 2022-11-04,17:58:02.000,308,11070963,-795,0,1667584681,13032.469787529997,172.0219632599983,54482.722776 2022-11-04,17:58:03.000,308,11070958,-795,0,1667584682,13032.469787529997,171.99376674000086,54482.72976312 2022-11-04,17:58:04.000,308,11071020,-795,0,1667584683,13032.570832179998,171.93737369999872,54482.88347976001 2022-11-04,17:58:05.000,308,11070869,-795,0,1667584684,13032.597777419993,171.81753849000233,54482.97431232001 2022-11-04,17:58:06.000,308,11070909,-795,0,1667584685,13032.591041109998,171.76819457999954,54483.100080480006 2022-11-04,17:58:07.000,308,11070840,-795,0,1667584686,13032.523678010002,171.76819457999954,54482.92540248001 2022-11-04,17:58:08.000,308,11070978,-795,0,1667584687,13032.577568489993,171.74704719000147,54483.00924792 2022-11-04,17:58:09.000,308,11070949,-795,0,1667584688,13032.523678010002,171.78229283999826,54483.09309336001 2022-11-04,17:58:10.000,308,11071030,-795,0,1667584689,13032.543886940002,171.73294893000275,54483.197900160005 2022-11-04,17:58:11.000,308,11070985,-795,0,1667584690,13032.617986349993,171.7893419700049,54483.14200320001 2022-11-04,17:58:12.000,308,11070955,-795,0,1667584691,13032.752712549998,171.87393153000448,54483.15597744 2022-11-04,17:58:13.000,308,11071010,-795,0,1667584692,13032.786394099989,171.88098066000384,54483.18392592 2022-11-04,17:58:14.000,308,11070886,-795,0,1667584693,13033.123209599995,171.90212805000192,54483.3516168 2022-11-04,17:58:15.000,308,11070919,-795,0,1667584694,13033.33203520999,171.9867176100015,54483.28873272001 2022-11-04,17:58:16.000,308,11070951,-795,0,1667584695,13033.473497719991,172.0219632599983,54483.379565279996 2022-11-04,17:58:17.000,308,11070964,-795,0,1667584696,13033.689059639997,172.12770021000324,54483.35860392001 2022-11-04,17:58:18.000,308,11070914,-795,0,1667584697,13034.059556689994,172.1840932499981,54483.29571984 2022-11-04,17:58:19.000,308,11070894,-795,0,1667584698,13034.423317429995,172.2686828099977,54483.50533344001 2022-11-04,17:58:20.000,308,11070865,-795,0,1667584699,13034.699506140001,172.4308128000048,54483.54026904 2022-11-04,17:58:21.000,308,11070996,-795,0,1667584700,13034.867913889997,172.39556715000072,54483.62411448001 2022-11-04,17:58:22.000,308,11070946,-795,0,1667584701,13034.995903779993,172.51540236000437,54483.57520464001 2022-11-04,17:58:23.000,308,11070931,-795,0,1667584702,13035.096948429993,172.55064801000117,54483.55424328001 2022-11-04,17:58:24.000,308,11071064,-795,0,1667584703,13035.177784149993,172.4449110600035,54483.76385688001 2022-11-04,17:58:25.000,308,11070908,-795,0,1667584704,13035.164311529988,172.3180267200005,54483.85468944 2022-11-04,17:58:26.000,308,11070972,-795,0,1667584705,13035.103684739988,172.34622323999793,54483.819753840005 2022-11-04,17:58:27.000,308,11070993,-795,0,1667584706,13034.881386510002,172.1699949899994,54483.84770232 2022-11-04,17:58:28.000,308,11070872,-795,0,1667584707,13034.652351969991,172.0854054299998,54484.02936744001 2022-11-04,17:58:29.000,308,11070958,-795,0,1667584708,13034.40984480999,172.02901238999766,54484.1202 2022-11-04,17:58:30.000,308,11071031,-795,0,1667584709,13034.120183479994,171.93032456999936,54484.13417424 2022-11-04,17:58:31.000,308,11070954,-795,0,1667584710,13033.864203699988,171.78229283999826,54484.155135600005 2022-11-04,17:58:32.000,308,11070908,-795,0,1667584711,13033.614960229992,171.6131137199991,54484.07827728001 2022-11-04,17:58:33.000,308,11071014,-795,0,1667584712,13033.39939831,171.32409939000354,54484.07129016 2022-11-04,17:58:34.000,308,11070935,-795,0,1667584713,13033.39939831,171.09147810000286,54484.09225152 2022-11-04,17:58:35.000,308,11070900,-795,0,1667584714,13033.33203520999,170.86590594000154,54483.97347048 2022-11-04,17:58:36.000,308,11070872,-795,0,1667584715,13033.29161734999,170.91524985000433,54483.79180536001 2022-11-04,17:58:37.000,308,11070949,-795,0,1667584716,13033.163627459995,170.88000420000026,54483.63808872 2022-11-04,17:58:38.000,308,11070835,-795,0,1667584717,13033.103000669995,170.76016899000388,54483.8057796 2022-11-04,17:58:39.000,308,11070818,-795,0,1667584718,13033.08952804999,170.56984247999935,54483.98045760001 2022-11-04,17:58:40.000,308,11070926,-795,0,1667584719,13033.23099055999,170.27377902000444,54484.050328799996 2022-11-04,17:58:41.000,308,11070768,-795,0,1667584720,13033.493706649992,170.14689468000142,54484.05731592001 2022-11-04,17:58:42.000,308,11070957,-795,0,1667584721,13033.722741190002,170.118698160004,54483.97347048 2022-11-04,17:58:43.000,308,11070985,-795,0,1667584722,13033.850731079998,170.12574729000335,54484.106225760006 2022-11-04,17:58:44.000,308,11070890,-795,0,1667584723,13034.093238239999,170.1962385900042,54484.16910984 2022-11-04,17:58:45.000,308,11070929,-795,0,1667584724,13034.18754657999,170.3301720599993,54484.28789088 2022-11-04,17:58:46.000,308,11071020,-795,0,1667584725,13034.18754657999,170.40066336000018,54484.322826480005 2022-11-04,17:58:47.000,308,11070866,-795,0,1667584726,13034.120183479994,170.56279335,54484.252955280004 2022-11-04,17:58:48.000,308,11070822,-795,0,1667584727,13034.019138829994,170.66853029999766,54484.2599424 2022-11-04,17:58:49.000,308,11070872,-795,0,1667584728,13033.810313219998,170.81656202999875,54484.252955280004 2022-11-04,17:58:50.000,308,11070836,-795,0,1667584729,13033.689059639997,171.07737984000414,54484.37872344 2022-11-04,17:58:51.000,308,11070891,-795,0,1667584730,13033.385925689996,171.25360809000267,54484.3996848 2022-11-04,17:58:52.000,308,11070970,-795,0,1667584731,13033.143418529995,171.3945906900044,54484.41365904001 2022-11-04,17:58:53.000,308,11071000,-795,0,1667584732,13032.853757199999,171.465081989998,54484.371736320005 2022-11-04,17:58:54.000,308,11070902,-795,0,1667584733,13032.631458969998,171.55672068000422,54484.420646160004 2022-11-04,17:58:55.000,308,11070856,-795,0,1667584734,13032.442842290002,171.52147503000015,54484.40667192 2022-11-04,17:58:56.000,308,11070917,-795,0,1667584735,13032.166653579996,171.42278721000184,54484.36474920001 2022-11-04,17:58:57.000,308,11070909,-795,0,1667584736,13031.903937489995,171.22541156999796,54484.19705832001 2022-11-04,17:58:58.000,308,11070938,-795,0,1667584737,13031.70858449999,171.00688854000327,54484.06430304 2022-11-04,17:58:59.000,308,11070917,-795,0,1667584738,13031.513231509998,170.8377094200041,54484.05731592001 2022-11-04,17:59:00.000,308,11070989,-795,0,1667584739,13031.486286269988,170.53459683000256,54484.085264400004 2022-11-04,17:59:01.000,308,11070930,-795,0,1667584740,13031.486286269988,170.22443511000165,54483.987444720005 2022-11-04,17:59:02.000,308,11070929,-795,0,1667584741,13031.412186859998,170.01296120999905,54483.749882640004 2022-11-04,17:59:03.000,308,11070889,-795,0,1667584742,13031.445868409988,169.71689775000414,54483.700972800005 2022-11-04,17:59:04.000,308,11070859,-795,0,1667584743,13031.472813649998,169.33624473000236,54483.62411448001 2022-11-04,17:59:05.000,308,11071020,-795,0,1667584744,13031.513231509998,169.09657431000232,54483.533281920005 2022-11-04,17:59:06.000,308,11070959,-795,0,1667584745,13031.540176749993,168.98378822999803,54483.379565279996 2022-11-04,17:59:07.000,308,11070925,-795,0,1667584746,13031.580594609994,168.82165823999821,54483.30969408001 2022-11-04,17:59:08.000,308,11070879,-795,0,1667584747,13031.68837556999,168.65247911999904,54483.484372080005 2022-11-04,17:59:09.000,308,11070915,-795,0,1667584748,13031.614276159999,168.66657737999776,54483.40052664 2022-11-04,17:59:10.000,308,11070877,-795,0,1667584749,13031.661430329994,168.70182303000183,54483.421488 2022-11-04,17:59:11.000,308,11070887,-795,0,1667584750,13031.553649369998,168.61723347000225,54483.32366832 2022-11-04,17:59:12.000,308,11070921,-795,0,1667584751,13031.459341029993,168.57493868999882,54483.09309336001 2022-11-04,17:59:13.000,308,11070812,-795,0,1667584752,13031.344823760002,168.68067564000376,54483.1070676 2022-11-04,17:59:14.000,308,11070906,-795,0,1667584753,13031.250515419997,168.73001954999927,54482.9673252 2022-11-04,17:59:15.000,308,11070955,-795,0,1667584754,13031.122525530001,168.94854258000123,54483.02322216001 2022-11-04,17:59:16.000,308,11070962,-795,0,1667584755,13031.075371359992,169.06132865999825,54482.92540248001 2022-11-04,17:59:17.000,308,11070934,-795,0,1667584756,13031.028217189996,169.08952518000297,54482.89046688 2022-11-04,17:59:18.000,308,11070917,-795,0,1667584757,13030.974326709991,169.23755691000406,54482.897454 2022-11-04,17:59:19.000,308,11070943,-795,0,1667584758,13030.89349098999,169.28690081999957,54482.722776 2022-11-04,17:59:20.000,308,11070960,-795,0,1667584759,13030.886754679996,169.24460604000342,54482.75771160001 2022-11-04,17:59:21.000,308,11070853,-795,0,1667584760,13030.85980944,169.27280256000086,54482.63194344 2022-11-04,17:59:22.000,308,11070955,-795,0,1667584761,13030.75202847999,169.25870430000214,54482.5131624 2022-11-04,17:59:23.000,308,11070922,-795,0,1667584762,13030.698138,169.2305077800047,54482.43630408 2022-11-04,17:59:24.000,308,11070981,-795,0,1667584763,13030.745292169995,169.15296735000447,54482.42232984001 2022-11-04,17:59:25.000,308,11070923,-795,0,1667584764,13030.745292169995,169.14591821999784,54482.408355600004 2022-11-04,17:59:26.000,308,11070919,-795,0,1667584765,13030.725083239995,169.03313214000082,54482.33149728001 2022-11-04,17:59:27.000,308,11070895,-795,0,1667584766,13030.644247519995,168.99788649000402,54482.093935200006 2022-11-04,17:59:28.000,308,11070917,-795,0,1667584767,13030.603829659995,169.0190338800021,54482.11489656001 2022-11-04,17:59:29.000,308,11070961,-795,0,1667584768,13030.644247519995,169.03313214000082,54482.142845040005 2022-11-04,17:59:30.000,308,11070971,-795,0,1667584769,13030.54993917999,168.99083736000466,54482.0589996 2022-11-04,17:59:31.000,308,11070954,-795,0,1667584770,13030.55667549,168.99788649000402,54482.05201248 2022-11-04,17:59:32.000,308,11070905,-795,0,1667584771,13030.516257629999,168.99083736000466,54481.96117992 2022-11-04,17:59:33.000,308,11070871,-795,0,1667584772,13030.482576079994,168.89919866999844,54481.87034736001 2022-11-04,17:59:34.000,308,11071004,-795,0,1667584773,13030.448894529989,169.00493562000338,54481.82143752 2022-11-04,17:59:35.000,308,11070952,-795,0,1667584774,13030.395004049999,169.0542795299989,54481.89130872 2022-11-04,17:59:36.000,308,11070973,-795,0,1667584775,13030.361322499994,169.07542692000425,54481.82143752 2022-11-04,17:59:37.000,308,11070790,-795,0,1667584776,13030.213123679998,169.0683777900049,54481.84938600001 2022-11-04,17:59:38.000,308,11071064,-795,0,1667584777,13030.064924860002,169.13181995999912,54481.64675952 2022-11-04,17:59:39.000,308,11070862,-795,0,1667584778,13029.970616519997,169.18821300000127,54481.674708 2022-11-04,17:59:40.000,308,11070799,-795,0,1667584779,13030.011034379997,169.2305077800047,54481.758553440006 2022-11-04,17:59:41.000,308,11070996,-795,0,1667584780,13029.963880210002,169.35739212000044,54481.688682240005 2022-11-04,17:59:42.000,308,11070916,-795,0,1667584781,13029.842626630001,169.32214647000364,54481.50701712 2022-11-04,17:59:43.000,308,11071018,-795,0,1667584782,13029.822417700001,169.4278834200013,54481.52797848 2022-11-04,17:59:44.000,308,11070856,-795,0,1667584783,13029.802208770001,169.5265712399996,54481.52797848 2022-11-04,17:59:45.000,308,11070907,-795,0,1667584784,13029.707900429996,169.61820992999856,54481.47906864 2022-11-04,17:59:46.000,308,11071045,-795,0,1667584785,13029.64053733,169.68870122999942,54481.21355808 2022-11-04,17:59:47.000,308,11070914,-795,0,1667584786,13029.627064709995,169.773290789999,54481.26246792 2022-11-04,17:59:48.000,308,11070831,-795,0,1667584787,13029.6203284,169.86492947999795,54481.38823608 2022-11-04,17:59:49.000,308,11071038,-795,0,1667584788,13029.61359208999,169.91427339000074,54481.28342928 2022-11-04,17:59:50.000,308,11070879,-795,0,1667584789,13029.707900429996,169.92837164999946,54481.32535200001 2022-11-04,17:59:51.000,308,11070942,-795,0,1667584790,13029.781999840001,170.01296120999905,54481.22753232001 2022-11-04,17:59:52.000,308,11071043,-795,0,1667584791,13029.748318289996,170.104599899998,54481.05285432 2022-11-04,17:59:53.000,308,11070892,-795,0,1667584792,13029.883044490001,170.05525599000248,54481.17862248001 2022-11-04,17:59:54.000,308,11070907,-795,0,1667584793,13029.997561759992,170.104599899998,54481.14368688 2022-11-04,17:59:55.000,308,11070886,-795,0,1667584794,13030.004298070002,170.104599899998,54481.185609600005 2022-11-04,17:59:56.000,308,11070926,-795,0,1667584795,13030.165969510002,170.16099294000014,54481.12971264001 2022-11-04,17:59:57.000,308,11070886,-795,0,1667584796,13030.226596299988,170.118698160004,54481.02490584 2022-11-04,17:59:58.000,308,11070948,-795,0,1667584797,13030.381531429994,170.07640338000056,54481.17163536 2022-11-04,17:59:59.000,308,11070802,-795,0,1667584798,13030.334377259998,170.0693542500012,54481.15766112001 2022-11-04,18:00:00.000,308,11070982,-795,0,1667584799,13030.307432019988,170.18214032999822,54481.08080280001 2022-11-04,18:00:01.000,308,11070885,-795,0,1667584800,13030.442158219994,170.13984555000206,54481.05285432 2022-11-04,18:00:02.000,308,11070924,-795,0,1667584801,13030.381531429994,170.1680420699995,54480.98298312 2022-11-04,18:00:03.000,308,11070952,-795,0,1667584802,13030.260277849993,170.118698160004,54481.02490584 2022-11-04,18:00:04.000,308,11070995,-795,0,1667584803,13030.293959399998,170.1680420699995,54481.1157384 2022-11-04,18:00:05.000,308,11070980,-795,0,1667584804,13030.179442129993,170.18214032999822,54481.05984144001 2022-11-04,18:00:06.000,308,11070868,-795,0,1667584805,13030.118815339993,170.1962385900042,54480.969008880005 2022-11-04,18:00:07.000,308,11070970,-795,0,1667584806,13029.943671280002,170.27377902000444,54480.82926648 2022-11-04,18:00:08.000,308,11070979,-795,0,1667584807,13029.802208770001,170.29492641000252,54480.84324072001 2022-11-04,18:00:09.000,308,11070904,-795,0,1667584808,13029.714636739991,170.35131945000467,54480.88516344 2022-11-04,18:00:10.000,308,11070868,-795,0,1667584809,13029.667482569996,170.35836858000403,54480.78035664 2022-11-04,18:00:11.000,308,11070946,-795,0,1667584810,13029.67421887999,170.4429581400036,54480.75939528 2022-11-04,18:00:12.000,308,11070913,-795,0,1667584811,13029.627064709995,170.53459683000256,54480.74542104001 2022-11-04,18:00:13.000,308,11070870,-795,0,1667584812,13029.714636739991,170.56279335,54480.64061424 2022-11-04,18:00:14.000,308,11070990,-795,0,1667584813,13029.815681389991,170.68262856000365,54480.64061424 2022-11-04,18:00:15.000,308,11070986,-795,0,1667584814,13029.936934969992,170.7249233399998,54480.66856272 2022-11-04,18:00:16.000,308,11070899,-795,0,1667584815,13030.159233199993,170.8236111599981,54480.54978168 2022-11-04,18:00:17.000,308,11070945,-795,0,1667584816,13030.334377259998,170.9363972400024,54480.563755920004 2022-11-04,18:00:18.000,308,11070878,-795,0,1667584817,13030.48931238999,171.0562324499988,54480.36811656001 2022-11-04,18:00:19.000,308,11070950,-795,0,1667584818,13030.765501099995,171.14082200999837,54480.33318096 2022-11-04,18:00:20.000,308,11070966,-795,0,1667584819,13031.061898740001,171.19016592000116,54480.59869152 2022-11-04,18:00:21.000,308,11070931,-795,0,1667584820,13031.317878519993,171.20426417999988,54480.57074304 2022-11-04,18:00:22.000,308,11070890,-795,0,1667584821,13031.533440439998,171.28885373999947,54480.5917044 2022-11-04,18:00:23.000,308,11070904,-795,0,1667584822,13031.7759476,171.2818046100001,54480.54978168 2022-11-04,18:00:24.000,308,11070940,-795,0,1667584823,13031.95782797,171.31000113000482,54480.45894912001 2022-11-04,18:00:25.000,308,11070960,-795,0,1667584824,13032.146444649996,171.3804924299984,54480.633627120005 2022-11-04,18:00:26.000,308,11070931,-795,0,1667584825,13032.314852399992,171.45098372999928,54480.57773016001 2022-11-04,18:00:27.000,308,11070979,-795,0,1667584826,13032.388951809997,171.479180250004,54480.50785896001 2022-11-04,18:00:28.000,308,11070934,-795,0,1667584827,13032.496732769992,171.45803285999864,54480.57074304 2022-11-04,18:00:29.000,308,11070949,-795,0,1667584828,13032.543886940002,171.48622938000335,54480.6615756 2022-11-04,18:00:30.000,308,11070965,-795,0,1667584829,13032.651667899998,171.57081894000294,54480.66856272 2022-11-04,18:00:31.000,308,11070965,-795,0,1667584830,13032.705558379988,171.58491720000166,54480.6615756 2022-11-04,18:00:32.000,308,11070980,-795,0,1667584831,13032.570832179998,171.58491720000166,54480.633627120005 2022-11-04,18:00:33.000,308,11070918,-795,0,1667584832,13032.577568489993,171.6272119799978,54480.60567864001 2022-11-04,18:00:34.000,308,11070946,-795,0,1667584833,13032.543886940002,171.69065414999932,54480.57074304 2022-11-04,18:00:35.000,308,11070945,-795,0,1667584834,13032.516941699992,171.73294893000275,54480.64061424 2022-11-04,18:00:36.000,308,11070925,-795,0,1667584835,13032.564095870002,171.7752437099989,54480.78035664 2022-11-04,18:00:37.000,308,11071047,-795,0,1667584836,13032.651667899998,171.7752437099989,54480.731446800004 2022-11-04,18:00:38.000,308,11070966,-795,0,1667584837,13032.617986349993,171.85278413999913,54480.61266576 2022-11-04,18:00:39.000,308,11071027,-795,0,1667584838,13032.692085759998,171.71885067000403,54480.514846080005 2022-11-04,18:00:40.000,308,11070777,-795,0,1667584839,13032.759448859993,171.6272119799978,54480.61965288 2022-11-04,18:00:41.000,308,11070945,-795,0,1667584840,13032.90764767999,171.479180250004,54480.57074304 2022-11-04,18:00:42.000,308,11070874,-795,0,1667584841,13033.0558465,171.45098372999928,54480.41003928001 2022-11-04,18:00:43.000,308,11070892,-795,0,1667584842,13033.345507829996,171.29590286999883,54480.45894912001 2022-11-04,18:00:44.000,308,11070850,-795,0,1667584843,13033.561069750001,171.1831167900018,54480.61266576 2022-11-04,18:00:45.000,308,11070976,-795,0,1667584844,13033.817049529993,171.0350850600007,54480.6615756 2022-11-04,18:00:46.000,308,11070976,-795,0,1667584845,13034.066292999989,170.88705332999962,54480.6615756 2022-11-04,18:00:47.000,308,11070972,-795,0,1667584846,13034.29532754,170.69672682000237,54480.451962 2022-11-04,18:00:48.000,308,11070755,-795,0,1667584847,13034.591725179991,170.54869509000127,54480.59869152 2022-11-04,18:00:49.000,308,11070878,-795,0,1667584848,13034.800550790002,170.48525291999977,54480.682536960005 2022-11-04,18:00:50.000,308,11070889,-795,0,1667584849,13035.043057950003,170.4147616199989,54480.68952408 2022-11-04,18:00:51.000,308,11070903,-795,0,1667584850,13035.292301419999,170.3301720599993,54480.752408160006 2022-11-04,18:00:52.000,308,11070906,-795,0,1667584851,13035.40681868999,170.35131945000467,54480.78734376 2022-11-04,18:00:53.000,308,11070909,-795,0,1667584852,13035.54828119999,170.3301720599993,54480.77336952001 2022-11-04,18:00:54.000,308,11070918,-795,0,1667584853,13035.75037049999,170.4288598800049,54480.92708616 2022-11-04,18:00:55.000,308,11070921,-795,0,1667584854,13035.851415149991,170.50640030999784,54480.92708616 2022-11-04,18:00:56.000,308,11071029,-795,0,1667584855,13035.858151460001,170.68262856000365,54481.03888008001 2022-11-04,18:00:57.000,308,11070924,-795,0,1667584856,13035.790788359991,170.79541464000067,54480.92708616 2022-11-04,18:00:58.000,308,11070958,-795,0,1667584857,13035.68974370999,171.04213419000007,54480.98997024001 2022-11-04,18:00:59.000,308,11070944,-795,0,1667584858,13035.56849012999,171.2818046100001,54481.12272552 2022-11-04,18:01:00.000,308,11070986,-795,0,1667584859,13035.359664519994,171.3804924299984,54481.234519440004 2022-11-04,18:01:01.000,308,11070962,-795,0,1667584860,13035.022849020002,171.52147503000015,54480.96202176001 2022-11-04,18:01:02.000,308,11070962,-795,0,1667584861,13034.800550790002,171.71180154000467,54481.05285432 2022-11-04,18:01:03.000,308,11070931,-795,0,1667584862,13034.645615659996,171.8386858800004,54481.17862248001 2022-11-04,18:01:04.000,308,11070831,-795,0,1667584863,13034.36942694999,172.00786499999958,54481.185609600005 2022-11-04,18:01:05.000,308,11070939,-795,0,1667584864,13034.160601339994,172.09950368999853,54481.136699760005 2022-11-04,18:01:06.000,308,11070909,-795,0,1667584865,13033.877676319993,172.1347493400026,54481.08080280001 2022-11-04,18:01:07.000,308,11070891,-795,0,1667584866,13033.823785840003,172.1981915100041,54481.12971264001 2022-11-04,18:01:08.000,308,11070926,-795,0,1667584867,13033.736213809992,172.21228977000283,54481.255480800006 2022-11-04,18:01:09.000,308,11070929,-795,0,1667584868,13033.614960229992,172.1699949899994,54481.34631336001 2022-11-04,18:01:10.000,308,11070942,-795,0,1667584869,13033.453288789991,172.09950368999853,54481.26246792 2022-11-04,18:01:11.000,308,11070937,-795,0,1667584870,13033.385925689996,172.1840932499981,54481.304390640005 2022-11-04,18:01:12.000,308,11070911,-795,0,1667584871,13033.33203520999,172.01491412999894,54481.20657096001 2022-11-04,18:01:13.000,308,11070833,-795,0,1667584872,13033.27140841999,172.01491412999894,54481.19958384001 2022-11-04,18:01:14.000,308,11070952,-795,0,1667584873,13033.27140841999,171.8598332699985,54481.20657096001 2022-11-04,18:01:15.000,308,11070890,-795,0,1667584874,13033.2579358,171.62016284999845,54481.26246792 2022-11-04,18:01:16.000,308,11070931,-795,0,1667584875,13033.264672109995,171.4932785100027,54481.28342928 2022-11-04,18:01:17.000,308,11070915,-795,0,1667584876,13033.21078162999,171.3804924299984,54481.26246792 2022-11-04,18:01:18.000,308,11070924,-795,0,1667584877,13033.25119948999,171.30295199999819,54481.31137776 2022-11-04,18:01:19.000,308,11070820,-795,0,1667584878,13033.13668222,171.19016592000116,54481.304390640005 2022-11-04,18:01:20.000,308,11070889,-795,0,1667584879,13033.204045319995,171.09147810000286,54481.29740352001 2022-11-04,18:01:21.000,308,11070922,-795,0,1667584880,13033.19730901,171.04213419000007,54481.31836488 2022-11-04,18:01:22.000,308,11070916,-795,0,1667584881,13033.21078162999,170.88000420000026,54481.234519440004 2022-11-04,18:01:23.000,308,11070854,-795,0,1667584882,13033.23099055999,170.7742672500026,54481.33233912 2022-11-04,18:01:24.000,308,11070931,-795,0,1667584883,13033.352244139991,170.79541464000067,54481.41618456001 2022-11-04,18:01:25.000,308,11070935,-795,0,1667584884,13033.507179269996,170.74607072999788,54481.47906864 2022-11-04,18:01:26.000,308,11070916,-795,0,1667584885,13033.621696540002,170.79541464000067,54481.45810728 2022-11-04,18:01:27.000,308,11070890,-795,0,1667584886,13033.716004879992,170.73902159999852,54481.24150656 2022-11-04,18:01:28.000,308,11070910,-795,0,1667584887,13033.891148939998,170.85180768000282,54481.32535200001 2022-11-04,18:01:29.000,308,11070885,-795,0,1667584888,13034.073029309999,170.94344637000177,54481.353300480005 2022-11-04,18:01:30.000,308,11070871,-795,0,1667584889,13034.28859122999,171.00688854000327,54481.43714592 2022-11-04,18:01:31.000,308,11070913,-795,0,1667584890,13034.3357454,171.2324607000046,54481.4301588 2022-11-04,18:01:32.000,308,11071011,-795,0,1667584891,13034.40984480999,171.40868895000312,54481.45112016 2022-11-04,18:01:33.000,308,11071020,-795,0,1667584892,13034.504153149996,171.58491720000166,54481.45810728 2022-11-04,18:01:34.000,308,11071001,-795,0,1667584893,13034.611934109991,171.84573500999977,54481.59784968 2022-11-04,18:01:35.000,308,11070846,-795,0,1667584894,13034.51762577,172.12065108000388,54481.57688832 2022-11-04,18:01:36.000,308,11071008,-795,0,1667584895,13034.423317429995,172.2968793300024,54481.51400424001 2022-11-04,18:01:37.000,308,11070828,-795,0,1667584896,13034.26838229999,172.49425496999902,54481.57688832 2022-11-04,18:01:38.000,308,11070804,-795,0,1667584897,13034.16733764999,172.74097451999842,54481.61182392001 2022-11-04,18:01:39.000,308,11070944,-795,0,1667584898,13033.998929899994,172.93130103000294,54481.66772088 2022-11-04,18:01:40.000,308,11071012,-795,0,1667584899,13033.864203699988,173.05818536999868,54481.737592080004 2022-11-04,18:01:41.000,308,11070816,-795,0,1667584900,13033.689059639997,173.17802058000234,54481.78650192 2022-11-04,18:01:42.000,308,11070969,-795,0,1667584901,13033.547597129997,173.28375753,54481.80047616001 2022-11-04,18:01:43.000,308,11070989,-795,0,1667584902,13033.439816170001,173.19916797000042,54481.82143752 2022-11-04,18:01:44.000,308,11070877,-795,0,1667584903,13033.35898045,173.2203153599985,54481.84239888 2022-11-04,18:01:45.000,308,11070968,-795,0,1667584904,13033.33203520999,173.19211884000106,54481.9541928 2022-11-04,18:01:46.000,308,11070948,-795,0,1667584905,13033.305089969996,173.15687319000426,54481.9891284 2022-11-04,18:01:47.000,308,11070890,-795,0,1667584906,13033.31182627999,173.10752928000147,54481.83541176 2022-11-04,18:01:48.000,308,11070783,-795,0,1667584907,13033.433079859991,173.0863818900034,54481.94720568001 2022-11-04,18:01:49.000,308,11070954,-795,0,1667584908,13033.547597129997,173.02998885000125,54482.01008976 2022-11-04,18:01:50.000,308,11071054,-795,0,1667584909,13033.729477499997,172.90310450999823,54482.05201248 2022-11-04,18:01:51.000,308,11070920,-795,0,1667584910,13033.965248349989,172.76917104000313,54482.04502536001 2022-11-04,18:01:52.000,308,11070879,-795,0,1667584911,13034.073029309999,172.71982713000034,54481.926244320006 2022-11-04,18:01:53.000,308,11070866,-795,0,1667584912,13034.28859122999,172.68458148000354,54482.03803824001 2022-11-04,18:01:54.000,308,11070841,-795,0,1667584913,13034.571516249991,172.63523757000075,54482.11489656001 2022-11-04,18:01:55.000,308,11070873,-795,0,1667584914,13034.814023409992,172.50835322999774,54482.28957456 2022-11-04,18:01:56.000,308,11070961,-795,0,1667584915,13035.063266880003,172.47310758000094,54482.32451016 2022-11-04,18:01:57.000,308,11070919,-795,0,1667584916,13035.224938319989,172.45196019000286,54482.27560032 2022-11-04,18:01:58.000,308,11070911,-795,0,1667584917,13035.440500239994,172.35327237000456,54482.359445760005 2022-11-04,18:01:59.000,308,11070905,-795,0,1667584918,13035.46744547999,172.39556715000072,54482.22669048 2022-11-04,18:02:00.000,308,11070923,-795,0,1667584919,13035.662798469995,172.3180267200005,54482.576046480004 2022-11-04,18:02:01.000,308,11070956,-795,0,1667584920,13035.79752467,172.30392846000177,54482.61098208 2022-11-04,18:02:02.000,308,11070902,-795,0,1667584921,13035.73016156999,172.2334371600009,54482.49918816001 2022-11-04,18:02:03.000,308,11070875,-795,0,1667584922,13035.75037049999,172.31097759000113,54482.576046480004 2022-11-04,18:02:04.000,308,11070918,-795,0,1667584923,13035.864887769996,172.1981915100041,54482.85553128001 2022-11-04,18:02:05.000,308,11070915,-795,0,1667584924,13035.824469909996,172.20524064000347,54482.99527368 2022-11-04,18:02:06.000,308,11070952,-795,0,1667584925,13035.831206219991,172.12770021000324,54483.09309336001 2022-11-04,18:02:07.000,308,11070979,-795,0,1667584926,13035.69648002,172.15589673000068,54483.12802896 2022-11-04,18:02:08.000,308,11070842,-795,0,1667584927,13035.521335959995,172.01491412999894,54483.030209280005 2022-11-04,18:02:09.000,308,11070936,-795,0,1667584928,13035.40681868999,171.9514719600047,54483.09309336001 2022-11-04,18:02:10.000,308,11070978,-795,0,1667584929,13035.339455589994,171.90212805000192,54483.11405472 2022-11-04,18:02:11.000,308,11070948,-795,0,1667584930,13035.211465699998,171.81048936000298,54483.11405472 2022-11-04,18:02:12.000,308,11070924,-795,0,1667584931,13035.110421049998,171.83163675000105,54483.12802896 2022-11-04,18:02:13.000,308,11070920,-795,0,1667584932,13035.043057950003,171.74704719000147,54483.148990320005 2022-11-04,18:02:14.000,308,11070950,-795,0,1667584933,13034.955485919992,171.76114545000019,54483.22584864 2022-11-04,18:02:15.000,308,11070895,-795,0,1667584934,13034.854441269992,171.55672068000422,54483.19091304001 2022-11-04,18:02:16.000,308,11070913,-795,0,1667584935,13034.739924000001,171.5144259000008,54483.16296456 2022-11-04,18:02:17.000,308,11070935,-795,0,1667584936,13034.638879350001,171.52147503000015,54483.08610624 2022-11-04,18:02:18.000,308,11070930,-795,0,1667584937,13034.672560899991,171.50032764000207,54483.13501608 2022-11-04,18:02:19.000,308,11070839,-795,0,1667584938,13034.652351969991,171.52147503000015,54483.1769388 2022-11-04,18:02:20.000,308,11070950,-795,0,1667584939,13034.659088280001,171.465081989998,54483.21886152001 2022-11-04,18:02:21.000,308,11070899,-795,0,1667584940,13034.638879350001,171.50032764000207,54483.22584864 2022-11-04,18:02:22.000,308,11070958,-795,0,1667584941,13034.659088280001,171.5285241599995,54483.22584864 2022-11-04,18:02:23.000,308,11070830,-795,0,1667584942,13034.773605549992,171.45803285999864,54483.246810000004 2022-11-04,18:02:24.000,308,11070887,-795,0,1667584943,13034.820759720002,171.47213112000463,54483.23982288001 2022-11-04,18:02:25.000,308,11070911,-795,0,1667584944,13034.928540679997,171.56376981000358,54483.197900160005 2022-11-04,18:02:26.000,308,11070979,-795,0,1667584945,13034.955485919992,171.5285241599995,54483.08610624 2022-11-04,18:02:27.000,308,11070873,-795,0,1667584946,13035.110421049998,171.479180250004,54483.00924792 2022-11-04,18:02:28.000,308,11070872,-795,0,1667584947,13035.305774039989,171.5144259000008,54483.15597744 2022-11-04,18:02:29.000,308,11070892,-795,0,1667584948,13035.420291309994,171.48622938000335,54483.3516168 2022-11-04,18:02:30.000,308,11070933,-795,0,1667584949,13035.60890798999,171.54262241999822,54483.34462968 2022-11-04,18:02:31.000,308,11070975,-795,0,1667584950,13035.71668895,171.6272119799978,54483.30270696 2022-11-04,18:02:32.000,308,11070908,-795,0,1667584951,13035.71668895,171.71180154000467,54483.267771360006 2022-11-04,18:02:33.000,308,11070877,-795,0,1667584952,13035.703216329995,171.81753849000233,54483.316681200005 2022-11-04,18:02:34.000,308,11070889,-795,0,1667584953,13035.844678839996,171.84573500999977,54483.46341072 2022-11-04,18:02:35.000,308,11070910,-795,0,1667584954,13035.75037049999,171.93032456999936,54483.52629480001 2022-11-04,18:02:36.000,308,11070933,-795,0,1667584955,13035.67627109,172.050159780003,54483.52629480001 2022-11-04,18:02:37.000,308,11070932,-795,0,1667584956,13035.622380609995,172.050159780003,54483.54026904 2022-11-04,18:02:38.000,308,11071026,-795,0,1667584957,13035.501127029995,172.1347493400026,54483.6660372 2022-11-04,18:02:39.000,308,11070860,-795,0,1667584958,13035.400082379994,172.1699949899994,54483.6660372 2022-11-04,18:02:40.000,308,11070993,-795,0,1667584959,13035.299037729994,172.1347493400026,54483.714947039996 2022-11-04,18:02:41.000,308,11071006,-795,0,1667584960,13035.177784149993,172.21228977000283,54483.7359084 2022-11-04,18:02:42.000,308,11071079,-755,0,1667584961,13035.029585329998,172.04311065000365,54483.55424328001 2022-11-04,18:02:43.000,308,11070823,-795,0,1667584962,13034.901595440002,172.050159780003,54483.6311016 2022-11-04,18:02:44.000,308,11070858,-795,0,1667584963,13034.760132930001,171.9726193500028,54483.770844000006 2022-11-04,18:02:45.000,308,11071011,-795,0,1667584964,13034.645615659996,171.92327544,54483.77783112 2022-11-04,18:02:46.000,308,11070934,-795,0,1667584965,13034.544571009996,171.93032456999936,54483.77783112 2022-11-04,18:02:47.000,308,11070776,-795,0,1667584966,13034.41658112,171.83163675000105,54483.79180536001 2022-11-04,18:02:48.000,308,11071024,-795,0,1667584967,13034.30880015999,171.8245876200017,54483.61712736 2022-11-04,18:02:49.000,308,11070835,-795,0,1667584968,13034.302063849995,171.81048936000298,54483.6660372 2022-11-04,18:02:50.000,308,11070912,-795,0,1667584969,13034.30880015999,171.73294893000275,54483.603153120006 2022-11-04,18:02:51.000,308,11070837,-795,0,1667584970,13034.221228129994,171.73294893000275,54483.65905008 2022-11-04,18:02:52.000,308,11070955,-795,0,1667584971,13034.21449182,171.6765558900006,54483.57520464001 2022-11-04,18:02:53.000,308,11071008,-795,0,1667584972,13034.221228129994,171.6131137199991,54483.484372080005 2022-11-04,18:02:54.000,308,11070941,-795,0,1667584973,13034.29532754,171.58491720000166,54483.582191760004 2022-11-04,18:02:55.000,308,11070963,-795,0,1667584974,13034.35595433,171.54967155000486,54483.40052664 2022-11-04,18:02:56.000,308,11071035,-795,0,1667584975,13034.45026266999,171.59901546000037,54483.39353952 2022-11-04,18:02:57.000,308,11070978,-795,0,1667584976,13034.504153149996,171.6131137199991,54483.414500880004 2022-11-04,18:02:58.000,308,11070873,-795,0,1667584977,13034.659088280001,171.5778680700023,54483.28873272001 2022-11-04,18:02:59.000,308,11070954,-795,0,1667584978,13034.834232339992,171.50737677000143,54483.29571984 2022-11-04,18:03:00.000,308,11070835,-795,0,1667584979,13035.150838909998,171.6131137199991,54483.435462240006 2022-11-04,18:03:01.000,308,11070906,-795,0,1667584980,13035.379873449994,171.59901546000037,54483.2817456 2022-11-04,18:03:02.000,308,11070936,-795,0,1667584981,13035.63585323,171.58491720000166,54483.05117064001 2022-11-04,18:03:03.000,308,11070815,-795,0,1667584982,13035.790788359991,171.54262241999822,54483.23283576 2022-11-04,18:03:04.000,308,11070969,-795,0,1667584983,13035.810997289991,171.45098372999928,54483.00226080001 2022-11-04,18:03:05.000,308,11070786,-795,0,1667584984,13035.918778250001,171.54262241999822,54483.21886152001 2022-11-04,18:03:06.000,308,11070859,-795,0,1667584985,13036.033295519992,171.76114545000019,54483.15597744 2022-11-04,18:03:07.000,308,11070856,-795,0,1667584986,13036.181494340002,171.89507892000256,54483.25379712 2022-11-04,18:03:08.000,308,11070838,-795,0,1667584987,13036.322956849988,172.00786499999958,54483.34462968 2022-11-04,18:03:09.000,308,11070816,-795,0,1667584988,13036.376847329993,172.09950368999853,54483.3516168 2022-11-04,18:03:10.000,308,11070910,-795,0,1667584989,13036.464419359989,172.21933890000219,54483.40052664 2022-11-04,18:03:11.000,308,11070897,-795,0,1667584990,13036.531782459999,172.28983020000305,54483.47039784 2022-11-04,18:03:12.000,308,11070916,-795,0,1667584991,13036.491364599999,172.4167145399988,54483.34462968 2022-11-04,18:03:13.000,308,11070897,-795,0,1667584992,13036.403792569989,172.48720583999966,54483.267771360006 2022-11-04,18:03:14.000,308,11070975,-795,0,1667584993,13036.477891979994,172.51540236000437,54483.32366832 2022-11-04,18:03:15.000,308,11070832,-795,0,1667584994,13036.450946739998,172.6422867000001,54483.49834632 2022-11-04,18:03:16.000,308,11070894,-795,0,1667584995,13036.417265189993,172.67753235000418,54483.51930768 2022-11-04,18:03:17.000,308,11070946,-795,0,1667584996,13036.329693159998,172.69867974000226,54483.51232056 2022-11-04,18:03:18.000,308,11070924,-795,0,1667584997,13036.349902089998,172.68458148000354,54483.603153120006 2022-11-04,18:03:19.000,308,11070902,-795,0,1667584998,13036.296011609993,172.78326930000185,54483.47039784 2022-11-04,18:03:20.000,308,11070899,-795,0,1667584999,13036.316220539993,172.74802364999778,54483.52629480001 2022-11-04,18:03:21.000,308,11070929,-795,0,1667585000,13036.329693159998,172.65638495999883,54483.47738496001 2022-11-04,18:03:22.000,308,11070877,-795,0,1667585001,13036.343165779988,172.62113931000204,54483.51930768 2022-11-04,18:03:23.000,308,11070947,-795,0,1667585002,13036.322956849988,172.53654975000245,54483.49834632 2022-11-04,18:03:24.000,308,11070874,-795,0,1667585003,13036.464419359989,172.42376366999815,54483.6311016 2022-11-04,18:03:25.000,308,11070884,-795,0,1667585004,13036.538518769994,172.4308128000048,54483.6311016 2022-11-04,18:03:26.000,308,11070902,-795,0,1667585005,13036.67324497,172.37441976000264,54483.68699856 2022-11-04,18:03:27.000,308,11070797,-795,0,1667585006,13036.781025929995,172.37441976000264,54483.6311016 2022-11-04,18:03:28.000,308,11070862,-795,0,1667585007,13036.841652719995,172.33917410999857,54483.58917888 2022-11-04,18:03:29.000,308,11070903,-795,0,1667585008,13037.010060469991,172.34622323999793,54483.63808872 2022-11-04,18:03:30.000,308,11070950,-795,0,1667585009,13037.205413459997,172.15589673000068,54483.76385688001 2022-11-04,18:03:31.000,308,11070898,-795,0,1667585010,13037.346875969997,172.21228977000283,54483.770844000006 2022-11-04,18:03:32.000,308,11070955,-795,0,1667585011,13037.468129549998,172.12065108000388,54483.68001144 2022-11-04,18:03:33.000,308,11070888,-795,0,1667585012,13037.690427779999,172.07835630000045,54483.7359084 2022-11-04,18:03:34.000,308,11070869,-795,0,1667585013,13037.93293494,171.96557022000343,54483.81276672001 2022-11-04,18:03:35.000,308,11070880,-795,0,1667585014,13038.01377066,171.79639110000426,54483.819753840005 2022-11-04,18:03:36.000,308,11070858,-795,0,1667585015,13038.13502424,171.73294893000275,54483.8057796 2022-11-04,18:03:37.000,308,11070982,-795,0,1667585016,13038.10807899999,171.58491720000166,54483.714947039996 2022-11-04,18:03:38.000,308,11070919,-795,0,1667585017,13038.283223059996,171.4932785100027,54483.74289552001 2022-11-04,18:03:39.000,308,11070959,-795,0,1667585018,13038.323640919996,171.32409939000354,54483.85468944 2022-11-04,18:03:40.000,308,11070933,-795,0,1667585019,13038.404476639997,171.1831167900018,54483.882637919996 2022-11-04,18:03:41.000,308,11070921,-795,0,1667585020,13038.471839739992,170.88705332999962,54484.02936744001 2022-11-04,18:03:42.000,308,11070937,-795,0,1667585021,13038.492048669992,170.6262355200015,54483.88962504001 2022-11-04,18:03:43.000,308,11070918,-795,0,1667585022,13038.593093319992,170.3795159700021,54483.95250912 2022-11-04,18:03:44.000,308,11070901,-795,0,1667585023,13038.559411770002,170.21033685000293,54483.86167656001 2022-11-04,18:03:45.000,308,11070924,-795,0,1667585024,13038.586357009997,170.07640338000056,54483.945522 2022-11-04,18:03:46.000,308,11070923,-795,0,1667585025,13038.465103429997,169.80148731000372,54483.770844000006 2022-11-04,18:03:47.000,308,11070898,-795,0,1667585026,13038.296695680001,169.4278834200013,54483.86167656001 2022-11-04,18:03:48.000,308,11070789,-795,0,1667585027,13038.303431989996,169.2305077800047,54483.8756508 2022-11-04,18:03:49.000,308,11070980,-795,0,1667585028,13038.23606889,168.98378822999803,54483.868663680005 2022-11-04,18:03:50.000,308,11071092,-795,0,1667585029,13038.23606889,168.51854565000394,54483.77783112 2022-11-04,18:03:51.000,308,11070799,-795,0,1667585030,13038.18891471999,168.1308435000028,54483.79180536001 2022-11-04,18:03:52.000,308,11070931,-795,0,1667585031,13038.202387339996,167.7572396100004,54483.76385688001 2022-11-04,18:03:53.000,308,11070923,-795,0,1667585032,13038.18891471999,167.39068485000462,54483.83372808 2022-11-04,18:03:54.000,308,11071008,-795,0,1667585033,13038.21585996,167.13691616999859,54483.84071520001 2022-11-04,18:03:55.000,308,11070841,-795,0,1667585034,13038.15523317,166.92544227000326,54483.93154776001 2022-11-04,18:03:56.000,308,11070881,-795,0,1667585035,13037.980089109995,166.6434770699998,54483.89661216 2022-11-04,18:03:57.000,308,11070895,-795,0,1667585036,13037.89251708,166.40380664999975,54484.02936744001 2022-11-04,18:03:58.000,308,11070905,-795,0,1667585037,13037.690427779999,166.10774319000484,54483.882637919996 2022-11-04,18:03:59.000,308,11070807,-795,0,1667585038,13037.555701579993,165.88217103000352,54483.88962504001 2022-11-04,18:04:00.000,308,11071012,-795,0,1667585039,13037.292985489992,165.71299191000435,54483.89661216 2022-11-04,18:04:01.000,308,11070977,-795,0,1667585040,13037.070687259991,165.5720093100026,54483.938534880006 2022-11-04,18:04:02.000,308,11071017,-795,0,1667585041,13036.87533427,165.50151801000175,54483.938534880006 2022-11-04,18:04:03.000,308,11070868,-795,0,1667585042,13036.592409249999,165.46627235999767,54483.83372808 2022-11-04,18:04:04.000,308,11070918,-795,0,1667585043,13036.397056259993,165.60020583000005,54483.82674096 2022-11-04,18:04:05.000,308,11070929,-795,0,1667585044,13036.242121130002,165.61430408999877,54483.75686976 2022-11-04,18:04:06.000,308,11070858,-795,0,1667585045,13036.120867550002,165.72709017000307,54483.79879248 2022-11-04,18:04:07.000,308,11070986,-795,0,1667585046,13035.952459799992,165.76938494999922,54483.819753840005 2022-11-04,18:04:08.000,308,11070938,-795,0,1667585047,13035.70995263999,165.95971146000375,54483.603153120006 2022-11-04,18:04:09.000,308,11070874,-795,0,1667585048,13035.501127029995,166.03725189000397,54483.547256159996 2022-11-04,18:04:10.000,308,11070929,-795,0,1667585049,13035.420291309994,166.0654484100014,54483.652062960005 2022-11-04,18:04:11.000,308,11070951,-795,0,1667585050,13035.251883559999,166.22052927000186,54483.547256159996 2022-11-04,18:04:12.000,308,11070895,-795,0,1667585051,13035.144102599988,166.30511883000145,54483.50533344001 2022-11-04,18:04:13.000,308,11070931,-795,0,1667585052,13035.123893669988,166.43200317000446,54483.50533344001 2022-11-04,18:04:14.000,308,11070871,-795,0,1667585053,13035.029585329998,166.5588875100002,54483.30270696 2022-11-04,18:04:15.000,308,11070847,-795,0,1667585054,13035.117157359993,166.66462445999787,54483.34462968 2022-11-04,18:04:16.000,308,11070944,-795,0,1667585055,13035.117157359993,166.82675444999768,54483.26078424001 2022-11-04,18:04:17.000,308,11070920,-795,0,1667585056,13035.090212119998,166.98183530999813,54483.20488728 2022-11-04,18:04:18.000,308,11070983,-795,0,1667585057,13035.096948429993,167.0805231300037,54483.1070676 2022-11-04,18:04:19.000,308,11070892,-795,0,1667585058,13035.096948429993,167.2285548600048,54483.01623504 2022-11-04,18:04:20.000,308,11070938,-795,0,1667585059,13035.231674629998,167.3131444200044,54483.16995168001 2022-11-04,18:04:21.000,308,11070921,-795,0,1667585060,13035.083475809988,167.29199702999904,54483.0371964 2022-11-04,18:04:22.000,308,11070893,-795,0,1667585061,13035.117157359993,167.36953745999926,54482.94636384 2022-11-04,18:04:23.000,308,11070899,-795,0,1667585062,13035.137366289993,167.41888137000205,54482.97431232001 2022-11-04,18:04:24.000,308,11070898,-795,0,1667585063,13035.144102599988,167.44002876000013,54482.89046688 2022-11-04,18:04:25.000,308,11071002,-795,0,1667585064,13035.157575219993,167.3272426800031,54482.85553128001 2022-11-04,18:04:26.000,308,11070920,-795,0,1667585065,13035.022849020002,167.35543920000055,54482.722776 2022-11-04,18:04:27.000,308,11070877,-795,0,1667585066,13034.975694849993,167.3272426800031,54482.66687904001 2022-11-04,18:04:28.000,308,11070885,-795,0,1667585067,13034.995903779993,167.22150572999817,54482.8275828 2022-11-04,18:04:29.000,308,11070961,-795,0,1667585068,13034.968958539997,167.1157687800005,54482.708801759996 2022-11-04,18:04:30.000,308,11070928,-795,0,1667585069,13034.908331749997,167.052326609999,54482.62495632 2022-11-04,18:04:31.000,308,11070870,-795,0,1667585070,13034.746660309997,166.93954053000198,54482.45726544 2022-11-04,18:04:32.000,308,11070930,-795,0,1667585071,13034.652351969991,166.93954053000198,54482.39438136 2022-11-04,18:04:33.000,308,11070866,-795,0,1667585072,13034.571516249991,166.8690492300011,54482.33149728001 2022-11-04,18:04:34.000,308,11071001,-795,0,1667585073,13034.53109838999,166.74921402000473,54482.2686132 2022-11-04,18:04:35.000,308,11070972,-795,0,1667585074,13034.43679005,166.67872272000386,54482.15681928 2022-11-04,18:04:36.000,308,11070844,-795,0,1667585075,13034.241437059994,166.58708402999764,54482.191754880005 2022-11-04,18:04:37.000,308,11070889,-795,0,1667585076,13034.160601339994,166.53774012000213,54481.91227008 2022-11-04,18:04:38.000,308,11070858,-795,0,1667585077,13033.998929899994,166.53774012000213,54481.975154160005 2022-11-04,18:04:39.000,308,11070820,-795,0,1667585078,13033.891148939998,166.50249446999806,54481.94720568001 2022-11-04,18:04:40.000,308,11070913,-795,0,1667585079,13033.837258459993,166.37561013000231,54481.77951480001 2022-11-04,18:04:41.000,308,11070849,-795,0,1667585080,13033.729477499997,166.38265926000167,54481.7445792 2022-11-04,18:04:42.000,308,11070900,-795,0,1667585081,13033.534124509992,166.3121679600008,54481.54195272001 2022-11-04,18:04:43.000,308,11070862,-795,0,1667585082,13033.385925689996,166.1641362299997,54481.49304288001 2022-11-04,18:04:44.000,308,11070855,-795,0,1667585083,13033.27140841999,166.07954667000013,54481.50003 2022-11-04,18:04:45.000,308,11070821,-795,0,1667585084,13033.21751794,166.01610449999862,54481.43714592 2022-11-04,18:04:46.000,308,11070818,-795,0,1667585085,13033.15689115,165.8539745099988,54481.37426184001 2022-11-04,18:04:47.000,308,11070827,-795,0,1667585086,13033.04911018999,165.74118843000178,54481.03888008001 2022-11-04,18:04:48.000,308,11070898,-795,0,1667585087,13033.143418529995,165.69889364999835,54481.19958384001 2022-11-04,18:04:49.000,308,11070859,-795,0,1667585088,13033.06931911999,165.69889364999835,54481.17163536 2022-11-04,18:04:50.000,308,11070964,-795,0,1667585089,13033.15015483999,165.61430408999877,54481.05285432 2022-11-04,18:04:51.000,308,11070844,-795,0,1667585090,13033.204045319995,165.74118843000178,54480.98997024001 2022-11-04,18:04:52.000,308,11070943,-795,0,1667585091,13033.21078162999,165.71299191000435,54480.94106040001 2022-11-04,18:04:53.000,308,11070907,-795,0,1667585092,13033.21751794,165.81167973000265,54480.899137680004 2022-11-04,18:04:54.000,308,11070885,-795,0,1667585093,13033.33203520999,165.84692537999945,54480.99695736 2022-11-04,18:04:55.000,308,11070969,-795,0,1667585094,13033.204045319995,165.97380972000246,54480.89215056001 2022-11-04,18:04:56.000,308,11070883,-795,0,1667585095,13033.2579358,166.07954667000013,54480.84324072001 2022-11-04,18:04:57.000,308,11070840,-795,0,1667585096,13033.08952804999,166.24167665999994,54480.82926648 2022-11-04,18:04:58.000,308,11071006,-795,0,1667585097,13033.04911018999,166.31921709000017,54480.80830512 2022-11-04,18:04:59.000,308,11070765,-795,0,1667585098,13032.941329229994,166.5236418600034,54480.73843392 2022-11-04,18:05:00.000,308,11070829,-795,0,1667585099,13032.981747089994,166.61528055000235,54480.87118920001 2022-11-04,18:05:01.000,308,11070948,-795,0,1667585100,13032.92785660999,166.79855793000024,54480.82926648 2022-11-04,18:05:02.000,308,11071034,-795,0,1667585101,13032.92785660999,166.98183530999813,54480.73843392 2022-11-04,18:05:03.000,308,11070891,-795,0,1667585102,13032.961538159994,167.01003183000284,54480.86420208001 2022-11-04,18:05:04.000,308,11070962,-795,0,1667585103,13033.022164949994,167.30609528999776,54480.82926648 2022-11-04,18:05:05.000,308,11070930,-795,0,1667585104,13033.10973697999,167.53871657999844,54480.682536960005 2022-11-04,18:05:06.000,308,11070914,-795,0,1667585105,13033.143418529995,167.6937974399989,54480.61266576 2022-11-04,18:05:07.000,308,11070957,-795,0,1667585106,13033.31856259,167.74314135000168,54480.59869152 2022-11-04,18:05:08.000,308,11070936,-795,0,1667585107,13033.527388199996,167.8206817800019,54480.82227936001 2022-11-04,18:05:09.000,308,11070828,-795,0,1667585108,13033.675587019992,168.04625394000323,54480.752408160006 2022-11-04,18:05:10.000,308,11070976,-795,0,1667585109,13033.796840599993,168.1308435000028,54480.73843392 2022-11-04,18:05:11.000,308,11070865,-795,0,1667585110,13033.924830489988,168.22248219000176,54480.66856272 2022-11-04,18:05:12.000,308,11070971,-795,0,1667585111,13034.086501929989,168.32821913999942,54480.67554984001 2022-11-04,18:05:13.000,308,11070794,-795,0,1667585112,13034.153865029999,168.412808699999,54480.64760136 2022-11-04,18:05:14.000,308,11070973,-795,0,1667585113,13034.322272779995,168.50444738999795,54480.563755920004 2022-11-04,18:05:15.000,308,11070932,-795,0,1667585114,13034.49741684,168.56788955999946,54480.68952408 2022-11-04,18:05:16.000,308,11070905,-795,0,1667585115,13034.591725179991,168.68772477000311,54480.80830512 2022-11-04,18:05:17.000,308,11070882,-795,0,1667585116,13034.591725179991,168.65247911999904,54480.77336952001 2022-11-04,18:05:18.000,308,11070909,-795,0,1667585117,13034.55804363,168.63133173000097,54480.72445968001 2022-11-04,18:05:19.000,308,11070882,-795,0,1667585118,13034.544571009996,168.6242826000016,54480.87118920001 2022-11-04,18:05:20.000,308,11070923,-795,0,1667585119,13034.53109838999,168.53264391000266,54480.87817632 2022-11-04,18:05:21.000,308,11070933,-795,0,1667585120,13034.39637219,168.51854565000394,54480.91311192001 2022-11-04,18:05:22.000,308,11070863,-795,0,1667585121,13034.362690639995,168.46920174000115,54480.85721496 2022-11-04,18:05:23.000,308,11070986,-795,0,1667585122,13034.174073959999,168.48329999999987,54480.87817632 2022-11-04,18:05:24.000,308,11070859,-795,0,1667585123,13033.998929899994,168.43395609000436,54480.88516344 2022-11-04,18:05:25.000,308,11070946,-795,0,1667585124,13033.931566799998,168.4621526100018,54481.01093160001 2022-11-04,18:05:26.000,308,11071000,-795,0,1667585125,13033.769895359997,168.35641566000413,54481.05984144001 2022-11-04,18:05:27.000,308,11070916,-795,0,1667585126,13033.581278680002,168.33526826999878,54480.98298312 2022-11-04,18:05:28.000,308,11070866,-795,0,1667585127,13033.33203520999,168.30002262000198,54480.8362536 2022-11-04,18:05:29.000,308,11070916,-795,0,1667585128,13033.23772687,168.3141208800007,54480.95503464 2022-11-04,18:05:30.000,308,11070964,-795,0,1667585129,13033.07605543,168.3141208800007,54480.99695736 2022-11-04,18:05:31.000,308,11070900,-795,0,1667585130,13032.900911369994,168.30707175000134,54481.0458672 2022-11-04,18:05:32.000,308,11070943,-795,0,1667585131,13032.725767309988,168.23658045000047,54480.98997024001 2022-11-04,18:05:33.000,308,11070901,-795,0,1667585132,13032.557359559993,168.23658045000047,54481.01093160001 2022-11-04,18:05:34.000,308,11070926,-795,0,1667585133,13032.422633360002,168.20838393000304,54480.99695736 2022-11-04,18:05:35.000,308,11070898,-795,0,1667585134,13032.294643469992,168.3141208800007,54480.975996 2022-11-04,18:05:36.000,308,11070933,-795,0,1667585135,13032.186862509996,168.29297349000262,54480.92708616 2022-11-04,18:05:37.000,308,11070886,-795,0,1667585136,13031.99150951999,168.30707175000134,54480.73843392 2022-11-04,18:05:38.000,308,11070912,-795,0,1667585137,13031.93761904,168.42690695999772,54480.74542104001 2022-11-04,18:05:39.000,308,11070903,-795,0,1667585138,13031.924146419995,168.43395609000436,54480.88516344 2022-11-04,18:05:40.000,308,11070843,-795,0,1667585139,13031.964564279995,168.53969304000202,54480.91311192001 2022-11-04,18:05:41.000,308,11070896,-795,0,1667585140,13031.91741011,168.5608404300001,54480.81529224 2022-11-04,18:05:42.000,308,11070945,-795,0,1667585141,13031.924146419995,168.63838086000032,54480.752408160006 2022-11-04,18:05:43.000,308,11070932,-795,0,1667585142,13031.91067379999,168.81460910999886,54480.86420208001 2022-11-04,18:05:44.000,308,11070904,-795,0,1667585143,13031.83657439,168.80051085000014,54480.71048544 2022-11-04,18:05:45.000,308,11070880,-795,0,1667585144,13031.75573867,168.75821607000398,54480.68952408 2022-11-04,18:05:46.000,308,11070963,-795,0,1667585145,13031.68837556999,168.8075599799995,54480.752408160006 2022-11-04,18:05:47.000,308,11070915,-795,0,1667585146,13031.634485089999,168.8569038900023,54480.70349832001 2022-11-04,18:05:48.000,308,11070952,-795,0,1667585147,13031.68837556999,168.8075599799995,54480.8362536 2022-11-04,18:05:49.000,308,11070919,-795,0,1667585148,13031.600803539994,168.84280563000357,54480.87118920001 2022-11-04,18:05:50.000,308,11070926,-795,0,1667585149,13031.553649369998,168.8569038900023,54480.8362536 2022-11-04,18:05:51.000,308,11071014,-795,0,1667585150,13031.405450550003,168.89919866999844,54480.850227840005 2022-11-04,18:05:52.000,308,11070930,-795,0,1667585151,13031.257251729992,168.92739519000315,54480.65458848001 2022-11-04,18:05:53.000,308,11070911,-795,0,1667585152,13031.169679699997,169.01198475000274,54480.62664000001 2022-11-04,18:05:54.000,308,11070915,-795,0,1667585153,13031.021480880001,169.0542795299989,54480.64760136 2022-11-04,18:05:55.000,308,11070918,-795,0,1667585154,13030.85980944,169.0683777900049,54480.69651120001 2022-11-04,18:05:56.000,308,11070896,-795,0,1667585155,13030.704874309995,169.08952518000297,54480.55676880001 2022-11-04,18:05:57.000,308,11070866,-795,0,1667585156,13030.57688442,169.15296735000447,54480.55676880001 2022-11-04,18:05:58.000,308,11070936,-795,0,1667585157,13030.341113569993,169.13886908999848,54480.50087184 2022-11-04,18:05:59.000,308,11070786,-795,0,1667585158,13030.179442129993,169.10362344000168,54480.33318096 2022-11-04,18:06:00.000,308,11070928,-795,0,1667585159,13030.091870099997,169.18821300000127,54480.45894912001 2022-11-04,18:06:01.000,308,11070981,-795,0,1667585160,13029.889780799997,169.20231126,54480.347155200005 2022-11-04,18:06:02.000,308,11070941,-795,0,1667585161,13029.795472459991,169.2164095199987,54480.25632264 2022-11-04,18:06:03.000,308,11070942,-795,0,1667585162,13029.728109359996,169.19526213000063,54480.28427112 2022-11-04,18:06:04.000,308,11070919,-795,0,1667585163,13029.734845669991,169.2305077800047,54480.35414232 2022-11-04,18:06:05.000,308,11070955,-795,0,1667585164,13029.707900429996,169.24460604000342,54480.27029688001 2022-11-04,18:06:06.000,308,11070937,-795,0,1667585165,13029.667482569996,169.19526213000063,54480.2074128 2022-11-04,18:06:07.000,308,11070887,-795,0,1667585166,13029.66074626,169.2164095199987,54479.962863600005 2022-11-04,18:06:08.000,308,11070797,-795,0,1667585167,13029.728109359996,169.2164095199987,54480.11658024 2022-11-04,18:06:09.000,308,11070865,-795,0,1667585168,13029.829154009996,169.2164095199987,54480.05369616001 2022-11-04,18:06:10.000,308,11070930,-795,0,1667585169,13029.950407589997,169.13886908999848,54480.18645144 2022-11-04,18:06:11.000,308,11070936,-795,0,1667585170,13029.963880210002,169.06132865999825,54480.0676704 2022-11-04,18:06:12.000,308,11070947,-795,0,1667585171,13029.984089140002,169.08952518000297,54479.96985072 2022-11-04,18:06:13.000,308,11070934,-795,0,1667585172,13030.085133790002,168.99083736000466,54479.92094088 2022-11-04,18:06:14.000,308,11071017,-795,0,1667585173,13030.233332609998,168.94854258000123,54480.03273480001 2022-11-04,18:06:15.000,308,11070862,-795,0,1667585174,13030.361322499994,168.9696899699993,54480.02574768001 2022-11-04,18:06:16.000,308,11070885,-795,0,1667585175,13030.482576079994,168.94149345000187,54480.04670904 2022-11-04,18:06:17.000,308,11070854,-795,0,1667585176,13030.496048699999,168.91329693000444,54479.81613408001 2022-11-04,18:06:18.000,308,11070855,-795,0,1667585177,13030.563411799994,168.73001954999927,54479.87203104 2022-11-04,18:06:19.000,308,11071123,-795,0,1667585178,13030.65098382999,168.71592129000055,54479.95587648001 2022-11-04,18:06:20.000,308,11070964,-795,0,1667585179,13030.75202847999,168.73001954999927,54480.03273480001 2022-11-04,18:06:21.000,308,11070926,-795,0,1667585180,13030.805918959995,168.68067564000376,54479.93491512001 2022-11-04,18:06:22.000,308,11070976,-795,0,1667585181,13030.75202847999,168.70182303000183,54479.83010832 2022-11-04,18:06:23.000,308,11070887,-795,0,1667585182,13030.87328205999,168.70182303000183,54479.83709544001 2022-11-04,18:06:24.000,308,11070993,-795,0,1667585183,13030.85980944,168.71592129000055,54479.89997952 2022-11-04,18:06:25.000,308,11070878,-795,0,1667585184,13030.89349098999,168.6595282499984,54479.80215984 2022-11-04,18:06:26.000,308,11070925,-795,0,1667585185,13030.826127889995,168.63838086000032,54479.76722424001 2022-11-04,18:06:27.000,308,11070927,-795,0,1667585186,13030.846336819995,168.54674217000138,54479.746262880006 2022-11-04,18:06:28.000,308,11070908,-795,0,1667585187,13030.77897372,168.50444738999795,54479.844082560005 2022-11-04,18:06:29.000,308,11070898,-795,0,1667585188,13030.77223740999,168.44805435000308,54479.80914696 2022-11-04,18:06:30.000,308,11070922,-795,0,1667585189,13030.805918959995,168.44805435000308,54479.96985072 2022-11-04,18:06:31.000,308,11070794,-795,0,1667585190,13030.67792907,168.42690695999772,54479.69735304001 2022-11-04,18:06:32.000,308,11070931,-795,0,1667585191,13030.67792907,168.32821913999942,54479.76023712 2022-11-04,18:06:33.000,308,11070953,-795,0,1667585192,13030.57688442,168.28592436000326,54479.73927576001 2022-11-04,18:06:34.000,308,11070926,-795,0,1667585193,13030.52973024999,168.25772783999855,54479.76722424001 2022-11-04,18:06:35.000,308,11070953,-795,0,1667585194,13030.408476669989,168.2506787099992,54479.80914696 2022-11-04,18:06:36.000,308,11070909,-795,0,1667585195,13030.253541539998,168.13789263000217,54479.6833788 2022-11-04,18:06:37.000,308,11070873,-795,0,1667585196,13030.091870099997,168.08149959000002,54479.71831440001 2022-11-04,18:06:38.000,308,11070945,-795,0,1667585197,13029.916726039992,167.91232047000085,54479.73927576001 2022-11-04,18:06:39.000,308,11070866,-795,0,1667585198,13029.755054599991,167.8700256900047,54479.81613408001 2022-11-04,18:06:40.000,308,11070892,-795,0,1667585199,13029.55296529999,167.91232047000085,54479.81613408001 2022-11-04,18:06:41.000,308,11071003,-795,0,1667585200,13029.35761231,168.01100828999915,54479.83709544001 2022-11-04,18:06:42.000,308,11070929,-795,0,1667585201,13029.243095039994,168.07445046000066,54479.746262880006 2022-11-04,18:06:43.000,308,11070903,-795,0,1667585202,13029.067950979988,168.10969611000473,54479.70434016 2022-11-04,18:06:44.000,308,11070948,-795,0,1667585203,13028.980378949993,168.07445046000066,54479.90696664001 2022-11-04,18:06:45.000,308,11070957,-795,0,1667585204,13028.805234890002,168.1308435000028,54479.927928 2022-11-04,18:06:46.000,308,11070917,-795,0,1667585205,13028.710926549997,168.2154330600024,54479.93491512001 2022-11-04,18:06:47.000,308,11070895,-795,0,1667585206,13028.555991419991,168.2154330600024,54479.78119848 2022-11-04,18:06:48.000,308,11070877,-795,0,1667585207,13028.508837249996,168.23658045000047,54479.83010832 2022-11-04,18:06:49.000,308,11070888,-795,0,1667585208,13028.25959378,168.2788752300039,54479.78818560001 2022-11-04,18:06:50.000,308,11070958,-795,0,1667585209,13028.21243960999,168.14494176000153,54479.87203104 2022-11-04,18:06:51.000,308,11070989,-795,0,1667585210,13028.104658649994,168.13789263000217,54479.97683784 2022-11-04,18:06:52.000,308,11070960,-795,0,1667585211,13027.969932449989,168.08149959000002,54479.85805680001 2022-11-04,18:06:53.000,308,11070977,-795,0,1667585212,13027.781315769993,168.0321556800045,54479.93491512001 2022-11-04,18:06:54.000,308,11070919,-795,0,1667585213,13027.552281229997,167.83478004000062,54479.78818560001 2022-11-04,18:06:55.000,308,11070951,-795,0,1667585214,13027.329982999996,167.66560092000145,54479.892992400004 2022-11-04,18:06:56.000,308,11070928,-795,0,1667585215,13027.07400321999,167.53871657999844,54479.81613408001 2022-11-04,18:06:57.000,308,11070912,-795,0,1667585216,13026.811287129989,167.4752744100042,54479.76023712 2022-11-04,18:06:58.000,308,11070849,-795,0,1667585217,13026.615934139998,167.3483900700012,54479.627481840005 2022-11-04,18:06:59.000,308,11070935,-795,0,1667585218,13026.380163289992,167.25675138000224,54479.64844320001 2022-11-04,18:07:00.000,308,11070902,-795,0,1667585219,13026.171337679996,167.18626008000138,54479.6833788 2022-11-04,18:07:01.000,308,11070952,-795,0,1667585220,13025.97598468999,167.17216182000266,54479.64145608 2022-11-04,18:07:02.000,308,11070949,-795,0,1667585221,13025.84125849,167.15806356000394,54479.64145608 2022-11-04,18:07:03.000,308,11070986,-795,0,1667585222,13025.686323359994,167.2003583400001,54479.60652048 2022-11-04,18:07:04.000,308,11070850,-795,0,1667585223,13025.571806089989,167.23560399000417,54479.51568792 2022-11-04,18:07:05.000,308,11070885,-795,0,1667585224,13025.477497749998,167.34134094000183,54479.59953336001 2022-11-04,18:07:06.000,308,11070905,-795,0,1667585225,13025.255199519997,167.36953745999926,54479.42485536 2022-11-04,18:07:07.000,308,11070901,-795,0,1667585226,13025.005956050001,167.45412701999885,54479.44581672 2022-11-04,18:07:08.000,308,11070894,-795,0,1667585227,13024.7028221,167.4259305000014,54479.23620312001 2022-11-04,18:07:09.000,308,11070840,-795,0,1667585228,13024.63545899999,167.48232354000356,54479.459790960005 2022-11-04,18:07:10.000,308,11070890,-795,0,1667585229,13024.47378755999,167.46822528000484,54479.37594552 2022-11-04,18:07:11.000,308,11070875,-795,0,1667585230,13024.325588739994,167.43297963000077,54479.13838344 2022-11-04,18:07:12.000,308,11070940,-795,0,1667585231,13024.224544089993,167.38363571999798,54478.99165392 2022-11-04,18:07:13.000,308,11070838,-795,0,1667585232,13024.130235750003,167.30609528999776,54478.87287288 2022-11-04,18:07:14.000,308,11070825,-795,0,1667585233,13024.163917299993,167.2285548600048,54478.69120776001 2022-11-04,18:07:15.000,308,11070889,-795,0,1667585234,13024.184126229993,167.2285548600048,54478.705182 2022-11-04,18:07:16.000,308,11070865,-795,0,1667585235,13024.190862539988,167.2144565999988,54478.6353108 2022-11-04,18:07:17.000,308,11070902,-795,0,1667585236,13024.224544089993,167.12986703999923,54478.47460704001 2022-11-04,18:07:18.000,308,11070867,-795,0,1667585237,13024.332325049989,167.12281790999987,54478.34883888001 2022-11-04,18:07:19.000,308,11070803,-795,0,1667585238,13024.399688149999,167.1157687800005,54478.22307072 2022-11-04,18:07:20.000,308,11071041,-795,0,1667585239,13024.55462327999,167.10871965000115,54478.09031544001 2022-11-04,18:07:21.000,308,11070968,-795,0,1667585240,13024.66240424,167.04527747999964,54478.00647 2022-11-04,18:07:22.000,308,11070924,-795,0,1667585241,13024.749976269995,166.9536387900007,54477.84576624001 2022-11-04,18:07:23.000,308,11070836,-795,0,1667585242,13024.81733936999,167.052326609999,54477.71999808 2022-11-04,18:07:24.000,308,11070951,-795,0,1667585243,13024.985747120001,167.06642486999772,54477.76890792 2022-11-04,18:07:25.000,308,11070892,-795,0,1667585244,13025.026164980001,167.09462139000243,54477.733972320006 2022-11-04,18:07:26.000,308,11071034,-795,0,1667585245,13025.026164980001,167.13691616999859,54477.6221784 2022-11-04,18:07:27.000,308,11070933,-795,0,1667585246,13024.877966159991,167.24265312000352,54477.566281440006 2022-11-04,18:07:28.000,308,11070804,-795,0,1667585247,13024.965538190001,167.3624883299999,54477.34269360001 2022-11-04,18:07:29.000,308,11071025,-795,0,1667585248,13024.979010809991,167.56691310000315,54477.279809520005 2022-11-04,18:07:30.000,308,11070737,-795,0,1667585249,13025.073319149997,167.67969918000017,54477.31474512 2022-11-04,18:07:31.000,308,11070797,-795,0,1667585250,13025.073319149997,167.8206817800019,54477.279809520005 2022-11-04,18:07:32.000,308,11070917,-795,0,1667585251,13025.107000700002,168.03920481000387,54477.26583528 2022-11-04,18:07:33.000,308,11070885,-795,0,1667585252,13025.100264389992,168.08854871999938,54477.307758 2022-11-04,18:07:34.000,308,11070850,-795,0,1667585253,13024.992483429996,168.20133480000368,54477.1680156 2022-11-04,18:07:35.000,308,11070837,-795,0,1667585254,13024.965538190001,168.29297349000262,54477.25884816 2022-11-04,18:07:36.000,308,11070983,-795,0,1667585255,13024.898175089991,168.43395609000436,54477.15404136001 2022-11-04,18:07:37.000,308,11070894,-795,0,1667585256,13024.81733936999,168.48329999999987,54477.15404136001 2022-11-04,18:07:38.000,308,11070923,-795,0,1667585257,13024.78365782,168.5890369500048,54477.13308000001 2022-11-04,18:07:39.000,308,11070904,-795,0,1667585258,13024.64219531,168.57493868999882,54477.03526032001 2022-11-04,18:07:40.000,308,11070903,-795,0,1667585259,13024.57483220999,168.61723347000225,54477.04923456 2022-11-04,18:07:41.000,308,11070862,-795,0,1667585260,13024.60177745,168.60313521000353,54476.98635048001 2022-11-04,18:07:42.000,308,11070901,-795,0,1667585261,13024.547886969995,168.60313521000353,54476.83263384 2022-11-04,18:07:43.000,308,11070881,-795,0,1667585262,13024.608513759995,168.5608404300001,54476.825646720004 2022-11-04,18:07:44.000,308,11070901,-795,0,1667585263,13024.709558409995,168.6242826000016,54476.80468536 2022-11-04,18:07:45.000,308,11070965,-795,0,1667585264,13024.749976269995,168.61723347000225,54476.76974976001 2022-11-04,18:07:46.000,308,11070922,-795,0,1667585265,13024.790394129996,168.63133173000097,54476.609046000005 2022-11-04,18:07:47.000,308,11070858,-795,0,1667585266,13024.911647709996,168.59608608000417,54476.62302024 2022-11-04,18:07:48.000,308,11070937,-795,0,1667585267,13025.005956050001,168.58198781999818,54476.67193008001 2022-11-04,18:07:49.000,308,11070821,-795,0,1667585268,13025.107000700002,168.55379130000074,54476.66494296 2022-11-04,18:07:50.000,308,11070935,-795,0,1667585269,13025.120473319992,168.63133173000097,54476.68590432 2022-11-04,18:07:51.000,308,11070879,-795,0,1667585270,13025.187836420002,168.64542998999968,54476.678917200006 2022-11-04,18:07:52.000,308,11070906,-795,0,1667585271,13025.322562619993,168.7229704199999,54476.58808464 2022-11-04,18:07:53.000,308,11070903,-795,0,1667585272,13025.362980479993,168.84280563000357,54476.59507176 2022-11-04,18:07:54.000,308,11070907,-795,0,1667585273,13025.484234059993,168.96264083999995,54476.68590432 2022-11-04,18:07:55.000,308,11070859,-795,0,1667585274,13025.524651919994,169.13181995999912,54476.63699448 2022-11-04,18:07:56.000,308,11070954,-795,0,1667585275,13025.63243287999,169.25870430000214,54476.65096872001 2022-11-04,18:07:57.000,308,11070845,-795,0,1667585276,13025.69979598,169.37853950999852,54476.706865680004 2022-11-04,18:07:58.000,308,11070871,-795,0,1667585277,13025.787368009995,169.47017820000474,54476.80468536 2022-11-04,18:07:59.000,308,11070795,-795,0,1667585278,13025.83452217999,169.5265712399996,54476.9234664 2022-11-04,18:08:00.000,308,11070864,-795,0,1667585279,13025.87494003999,169.64640645000327,54476.83263384 2022-11-04,18:08:01.000,308,11070883,-795,0,1667585280,13025.86146742,169.87902774000395,54476.874556560004 2022-11-04,18:08:02.000,308,11070890,-795,0,1667585281,13025.767159079995,169.96361730000353,54476.88853080001 2022-11-04,18:08:03.000,308,11070866,-795,0,1667585282,13025.7806317,170.06230512000184,54476.86756944001 2022-11-04,18:08:04.000,308,11070907,-795,0,1667585283,13025.74021384,170.1962385900042,54476.944427760005 2022-11-04,18:08:05.000,308,11070907,-795,0,1667585284,13025.686323359994,170.30197554000188,54477.00032472 2022-11-04,18:08:06.000,308,11070908,-795,0,1667585285,13025.67958705,170.4288598800049,54476.958402 2022-11-04,18:08:07.000,308,11070832,-795,0,1667585286,13025.618960259999,170.56279335,54476.91647928001 2022-11-04,18:08:08.000,308,11070863,-795,0,1667585287,13025.558333469999,170.6262355200015,54476.90250504 2022-11-04,18:08:09.000,308,11070901,-795,0,1667585288,13025.565069779994,170.7249233399998,54476.74180128 2022-11-04,18:08:10.000,308,11070831,-795,0,1667585289,13025.65264180999,170.88000420000026,54476.97936336 2022-11-04,18:08:11.000,308,11070839,-795,0,1667585290,13025.706532289994,170.98574114999792,54476.91647928001 2022-11-04,18:08:12.000,308,11070895,-795,0,1667585291,13025.77389538999,170.9363972400024,54476.97936336 2022-11-04,18:08:13.000,308,11070875,-795,0,1667585292,13025.80084063,171.1196746200003,54477.07718304 2022-11-04,18:08:14.000,308,11070844,-795,0,1667585293,13025.86146742,171.20426417999988,54477.209938320004 2022-11-04,18:08:15.000,308,11070806,-795,0,1667585294,13025.90188528,171.2818046100001,54477.181989840006 2022-11-04,18:08:16.000,308,11070939,-795,0,1667585295,13025.92209421,171.32409939000354,54477.2378868 2022-11-04,18:08:17.000,308,11070875,-795,0,1667585296,13025.847994799995,171.38754155999777,54477.29378376 2022-11-04,18:08:18.000,308,11070828,-795,0,1667585297,13025.84125849,171.2677063500014,54477.15404136001 2022-11-04,18:08:19.000,308,11070911,-795,0,1667585298,13025.85473110999,171.38754155999777,54477.25186104001 2022-11-04,18:08:20.000,308,11070876,-795,0,1667585299,13025.97598468999,171.3945906900044,54477.447500400005 2022-11-04,18:08:21.000,308,11070751,-795,0,1667585300,13026.00292993,171.45098372999928,54477.39160344001 2022-11-04,18:08:22.000,308,11070897,-795,0,1667585301,13026.144392440001,171.50737677000143,54477.44051328001 2022-11-04,18:08:23.000,308,11070848,-795,0,1667585302,13026.205019230001,171.50032764000207,54477.398590560006 2022-11-04,18:08:24.000,308,11070953,-795,0,1667585303,13026.420581149992,171.50737677000143,54477.45448752 2022-11-04,18:08:25.000,308,11071037,-795,0,1667585304,13026.588988899988,171.6413102400038,54477.48942312001 2022-11-04,18:08:26.000,308,11070868,-795,0,1667585305,13026.818023439999,171.63426111000445,54477.60820416001 2022-11-04,18:08:27.000,308,11070939,-795,0,1667585306,13026.966222259995,171.76114545000019,54477.47544888 2022-11-04,18:08:28.000,308,11070848,-795,0,1667585307,13027.168311559995,171.81048936000298,54477.65711400001 2022-11-04,18:08:29.000,308,11070956,-795,0,1667585308,13027.397346099991,171.95852109000407,54477.67807536001 2022-11-04,18:08:30.000,308,11070852,-795,0,1667585309,13027.511863369997,171.9867176100015,54477.80384352001 2022-11-04,18:08:31.000,308,11070805,-795,0,1667585310,13027.700480049993,172.09950368999853,54477.75493368001 2022-11-04,18:08:32.000,308,11070933,-795,0,1667585311,13027.734161599998,172.17704411999875,54477.733972320006 2022-11-04,18:08:33.000,308,11070958,-795,0,1667585312,13027.814997319998,172.31097759000113,54477.733972320006 2022-11-04,18:08:34.000,308,11070961,-795,0,1667585313,13027.983405069994,172.47310758000094,54477.80384352001 2022-11-04,18:08:35.000,308,11070912,-795,0,1667585314,13028.165285439994,172.6634340899982,54477.92961168 2022-11-04,18:08:36.000,308,11070851,-795,0,1667585315,13028.347165809995,172.74802364999778,54477.97852152 2022-11-04,18:08:37.000,308,11070771,-795,0,1667585316,13028.367374739995,172.91015364000486,54477.96454728 2022-11-04,18:08:38.000,308,11070848,-795,0,1667585317,13028.529046179996,173.01589059000253,54478.01345712001 2022-11-04,18:08:39.000,308,11070819,-795,0,1667585318,13028.650299759996,173.12867666999955,54477.92262456001 2022-11-04,18:08:40.000,308,11070901,-795,0,1667585319,13028.710926549997,173.2485118800032,54477.88768896 2022-11-04,18:08:41.000,308,11070971,-795,0,1667585320,13028.865861680002,173.40359274000366,54477.95756016 2022-11-04,18:08:42.000,308,11070864,-795,0,1667585321,13028.966906330003,173.41769100000238,54478.01345712001 2022-11-04,18:08:43.000,308,11070902,-795,0,1667585322,13029.074687289998,173.4952314300026,54478.27198056 2022-11-04,18:08:44.000,308,11070892,-795,0,1667585323,13029.148786699989,173.53752620999876,54478.3907616 2022-11-04,18:08:45.000,308,11070933,-795,0,1667585324,13029.128577769989,173.6291648999977,54478.523516880006 2022-11-04,18:08:46.000,308,11070878,-795,0,1667585325,13029.236358729999,173.6785088100005,54478.48858128 2022-11-04,18:08:47.000,308,11070858,-795,0,1667585326,13029.236358729999,173.6785088100005,54478.60736232 2022-11-04,18:08:48.000,308,11070837,-795,0,1667585327,13029.175731939999,173.65031229000306,54478.621336560005 2022-11-04,18:08:49.000,308,11070903,-795,0,1667585328,13029.303721829994,173.72080359000392,54478.621336560005 2022-11-04,18:08:50.000,308,11070799,-795,0,1667585329,13029.256567659999,173.72080359000392,54478.71216912001 2022-11-04,18:08:51.000,308,11070879,-795,0,1667585330,13029.283512899994,173.75604924000072,54478.79601456 2022-11-04,18:08:52.000,308,11070848,-795,0,1667585331,13029.243095039994,173.73490185000264,54478.76107896001 2022-11-04,18:08:53.000,308,11070979,-795,0,1667585332,13029.303721829994,173.79834402000415,54478.74710472 2022-11-04,18:08:54.000,308,11070919,-795,0,1667585333,13029.283512899994,173.83358967000095,54479.03357664 2022-11-04,18:08:55.000,308,11070886,-795,0,1667585334,13029.189204559989,173.9393266199986,54478.97069256 2022-11-04,18:08:56.000,308,11070924,-795,0,1667585335,13029.195940869999,173.91817923000053,54478.99165392 2022-11-04,18:08:57.000,308,11070850,-795,0,1667585336,13029.108368839989,173.91113010000117,54478.9846668 2022-11-04,18:08:58.000,308,11070872,-795,0,1667585337,13029.081423599993,173.87588445000438,54478.9147956 2022-11-04,18:08:59.000,308,11070904,-795,0,1667585338,13029.094896219998,173.96047401000396,54479.124409200005 2022-11-04,18:09:00.000,308,11070904,-795,0,1667585339,13029.061214669993,174.0380144400042,54479.27113872 2022-11-04,18:09:01.000,308,11070965,-795,0,1667585340,13028.953433709998,174.00276879000012,54479.19428040001 2022-11-04,18:09:02.000,308,11070856,-795,0,1667585341,13028.838916439992,173.9534248800046,54479.13838344 2022-11-04,18:09:03.000,308,11070937,-795,0,1667585342,13028.805234890002,173.97457227000268,54479.28511296001 2022-11-04,18:09:04.000,308,11070900,-795,0,1667585343,13028.710926549997,173.96047401000396,54479.32703568 2022-11-04,18:09:05.000,308,11070901,-795,0,1667585344,13028.589672969996,173.94637574999797,54479.32703568 2022-11-04,18:09:06.000,308,11070866,-795,0,1667585345,13028.46168308,173.93227748999925,54479.14537056001 2022-11-04,18:09:07.000,308,11070964,-795,0,1667585346,13028.46168308,173.96752314000332,54479.15235768 2022-11-04,18:09:08.000,308,11070922,-795,0,1667585347,13028.589672969996,173.94637574999797,54479.38293264001 2022-11-04,18:09:09.000,308,11070916,-795,0,1667585348,13028.562727730001,174.03096531000483,54479.41786824 2022-11-04,18:09:10.000,308,11070815,-795,0,1667585349,13028.468419389996,174.24243921000016,54479.26415160001 2022-11-04,18:09:11.000,308,11070873,-795,0,1667585350,13028.41452890999,174.25653746999888,54479.39690688 2022-11-04,18:09:12.000,308,11070910,-795,0,1667585351,13028.407792599995,174.34112702999846,54479.56459776 2022-11-04,18:09:13.000,308,11070952,-795,0,1667585352,13028.36063843,174.31997964000038,54479.48075232001 2022-11-04,18:09:14.000,308,11070906,-795,0,1667585353,13028.407792599995,174.45391311000276,54479.57158488001 2022-11-04,18:09:15.000,308,11070900,-795,0,1667585354,13028.44147415,174.43981485000404,54479.73228864 2022-11-04,18:09:16.000,308,11070879,-795,0,1667585355,13028.488628319996,174.4186674599987,54479.80914696 2022-11-04,18:09:17.000,308,11070859,-795,0,1667585356,13028.529046179996,174.40456919999997,54479.80215984 2022-11-04,18:09:18.000,308,11070880,-795,0,1667585357,13028.609881899996,174.3622744200038,54479.78119848 2022-11-04,18:09:19.000,308,11070765,-795,0,1667585358,13028.724399170002,174.43981485000404,54479.75325 2022-11-04,18:09:20.000,308,11070989,-795,0,1667585359,13028.805234890002,174.37637268000253,54479.85805680001 2022-11-04,18:09:21.000,308,11070923,-795,0,1667585360,13028.906279540002,174.40456919999997,54479.87203104 2022-11-04,18:09:22.000,308,11070823,-795,0,1667585361,13028.913015849997,174.41161832999933,54479.844082560005 2022-11-04,18:09:23.000,308,11070857,-795,0,1667585362,13028.845652750002,174.48915875999955,54479.746262880006 2022-11-04,18:09:24.000,308,11070841,-795,0,1667585363,13029.007324189988,174.51735528000427,54480.0676704 2022-11-04,18:09:25.000,308,11070853,-795,0,1667585364,13029.020796809993,174.62309223000193,54480.09561888 2022-11-04,18:09:26.000,308,11070826,-795,0,1667585365,13029.000587879993,174.71473092000087,54480.11658024 2022-11-04,18:09:27.000,308,11070924,-795,0,1667585366,13028.906279540002,174.7570257000043,54480.04670904 2022-11-04,18:09:28.000,308,11070972,-795,0,1667585367,13028.852389059997,174.92620482000348,54480.12356736001 2022-11-04,18:09:29.000,308,11070926,-795,0,1667585368,13028.731135479997,175.06718741999794,54480.228374160004 2022-11-04,18:09:30.000,308,11070871,-795,0,1667585369,13028.657036069992,175.19407176000095,54480.1375416 2022-11-04,18:09:31.000,308,11070825,-795,0,1667585370,13028.52230987,175.27161219000118,54480.20042568001 2022-11-04,18:09:32.000,308,11070812,-795,0,1667585371,13028.41452890999,175.40554566000355,54480.15850296 2022-11-04,18:09:33.000,308,11070831,-795,0,1667585372,13028.35390211999,175.560626520004,54480.12356736001 2022-11-04,18:09:34.000,308,11070874,-795,0,1667585373,13028.32022057,175.70160911999847,54480.2074128 2022-11-04,18:09:35.000,308,11070773,-795,0,1667585374,13028.25959378,175.8073460700034,54480.28427112 2022-11-04,18:09:36.000,308,11070842,-795,0,1667585375,13028.31348425999,175.91308302000107,54480.26330976 2022-11-04,18:09:37.000,308,11070881,-795,0,1667585376,13028.32022057,175.91308302000107,54480.25632264 2022-11-04,18:09:38.000,308,11071017,-795,0,1667585377,13028.37411104999,176.03291823000473,54480.22138704001 2022-11-04,18:09:39.000,308,11070883,-795,0,1667585378,13028.42126522,176.06816388000152,54480.36112944001 2022-11-04,18:09:40.000,308,11070868,-795,0,1667585379,13028.515573559991,176.01881996999873,54480.22138704001 2022-11-04,18:09:41.000,308,11070924,-795,0,1667585380,13028.650299759996,176.01881996999873,54480.417026400006 2022-11-04,18:09:42.000,308,11070937,-795,0,1667585381,13028.724399170002,175.98357432000194,54480.21439992 2022-11-04,18:09:43.000,308,11070909,-795,0,1667585382,13028.758080719992,175.96947606000322,54480.32619384 2022-11-04,18:09:44.000,308,11070988,-795,0,1667585383,13028.859125369992,175.89898476000235,54480.37510368 2022-11-04,18:09:45.000,308,11070986,-795,0,1667585384,13028.966906330003,175.80029694000405,54480.36112944001 2022-11-04,18:09:46.000,308,11070877,-795,0,1667585385,13029.135314079998,175.6945599899991,54480.30523248 2022-11-04,18:09:47.000,308,11070930,-795,0,1667585386,13029.243095039994,175.58177391000208,54480.31920672001 2022-11-04,18:09:48.000,308,11070963,-795,0,1667585387,13029.43171171999,175.47603696000442,54480.514846080005 2022-11-04,18:09:49.000,308,11070952,-795,0,1667585388,13029.546228989995,175.36325088000012,54480.50785896001 2022-11-04,18:09:50.000,308,11070922,-795,0,1667585389,13029.68095519,175.14472784999816,54480.465936240005 2022-11-04,18:09:51.000,308,11070901,-795,0,1667585390,13029.815681389991,175.01784351000242,54480.38907792001 2022-11-04,18:09:52.000,308,11070906,-795,0,1667585391,13029.76179091,174.9544013400009,54480.5218332 2022-11-04,18:09:53.000,308,11070840,-795,0,1667585392,13029.923462350002,174.8557135200026,54480.34016808001 2022-11-04,18:09:54.000,308,11070875,-795,0,1667585393,13030.004298070002,174.76407483000366,54480.396065040004 2022-11-04,18:09:55.000,308,11070941,-795,0,1667585394,13030.078397479992,174.7570257000043,54480.49388472 2022-11-04,18:09:56.000,308,11070864,-795,0,1667585395,13030.071661169997,174.70063266000216,54480.45894912001 2022-11-04,18:09:57.000,308,11070934,-795,0,1667585396,13030.132287959997,174.66538700999808,54480.451962 2022-11-04,18:09:58.000,308,11070839,-795,0,1667585397,13030.071661169997,174.67243614000472,54480.49388472 2022-11-04,18:09:59.000,308,11070933,-795,0,1667585398,13030.051452239997,174.72178005000023,54480.38907792001 2022-11-04,18:10:00.000,308,11070849,-795,0,1667585399,13029.916726039992,174.77817309000238,54480.45894912001 2022-11-04,18:10:01.000,308,11070814,-795,0,1667585400,13029.862835560001,174.86981178000133,54480.45894912001 2022-11-04,18:10:02.000,308,11070841,-795,0,1667585401,13029.748318289996,174.94735221000155,54480.36112944001 2022-11-04,18:10:03.000,308,11070892,-795,0,1667585402,13029.72137305,175.09538394000265,54480.41003928001 2022-11-04,18:10:04.000,308,11070978,-795,0,1667585403,13029.6203284,175.15882611000416,54480.37510368 2022-11-04,18:10:05.000,308,11070903,-795,0,1667585404,13029.61359208999,175.3139069700046,54480.47991048 2022-11-04,18:10:06.000,308,11070963,-795,0,1667585405,13029.53275636999,175.51128261000122,54480.47292336 2022-11-04,18:10:07.000,308,11070806,-795,0,1667585406,13029.55970161,175.58882304000144,54480.52882032001 2022-11-04,18:10:08.000,308,11070934,-795,0,1667585407,13029.505811129995,175.63816695000423,54480.36811656001 2022-11-04,18:10:09.000,308,11070860,-795,0,1667585408,13029.57991054,175.7791495499987,54480.37510368 2022-11-04,18:10:10.000,308,11070919,-795,0,1667585409,13029.67421887999,175.78619867999805,54480.45894912001 2022-11-04,18:10:11.000,308,11070892,-795,0,1667585410,13029.68095519,175.8425917200002,54480.36811656001 2022-11-04,18:10:12.000,308,11070875,-795,0,1667585411,13029.916726039992,175.91308302000107,54480.45894912001 2022-11-04,18:10:13.000,308,11070916,-795,0,1667585412,13030.064924860002,175.7932478100047,54480.49388472 2022-11-04,18:10:14.000,308,11070908,-795,0,1667585413,13030.260277849993,175.88488650000363,54480.53580744001 2022-11-04,18:10:15.000,308,11070871,-795,0,1667585414,13030.428685599989,175.84964084999956,54480.57773016001 2022-11-04,18:10:16.000,308,11070934,-795,0,1667585415,13030.624038589995,175.7932478100047,54480.69651120001 2022-11-04,18:10:17.000,308,11070938,-795,0,1667585416,13030.75202847999,175.76505128999997,54480.59869152 2022-11-04,18:10:18.000,308,11070854,-795,0,1667585417,13030.91369991999,175.68751085999975,54480.584717280006 2022-11-04,18:10:19.000,308,11070878,-795,0,1667585418,13031.088843979996,175.6452160800036,54480.752408160006 2022-11-04,18:10:20.000,308,11070867,-795,0,1667585419,13031.223570180002,175.5958721700008,54480.920099040006 2022-11-04,18:10:21.000,308,11070962,-795,0,1667585420,13031.257251729992,175.58882304000144,54480.85721496 2022-11-04,18:10:22.000,308,11070890,-795,0,1667585421,13031.331351139997,175.546528259998,54480.80830512 2022-11-04,18:10:23.000,308,11070928,-795,0,1667585422,13031.432395789998,175.5324299999993,54480.87118920001 2022-11-04,18:10:24.000,308,11070891,-795,0,1667585423,13031.479549959993,175.51833174000058,54480.94804752 2022-11-04,18:10:25.000,308,11070912,-795,0,1667585424,13031.519967819993,175.47603696000442,54480.92708616 2022-11-04,18:10:26.000,308,11070879,-795,0,1667585425,13031.594067229998,175.4478404399997,54480.86420208001 2022-11-04,18:10:27.000,308,11070951,-795,0,1667585426,13031.560385679993,175.49013522000314,54480.80830512 2022-11-04,18:10:28.000,308,11070912,-795,0,1667585427,13031.75573867,175.4971843500025,54480.9061248 2022-11-04,18:10:29.000,308,11070894,-795,0,1667585428,13031.843310699995,175.50423348000186,54480.92708616 2022-11-04,18:10:30.000,308,11070872,-795,0,1667585429,13032.01171844999,175.4971843500025,54480.9061248 2022-11-04,18:10:31.000,308,11070851,-795,0,1667585430,13032.11949941,175.4689878299978,54480.91311192001 2022-11-04,18:10:32.000,308,11070836,-795,0,1667585431,13032.254225609991,175.46193869999843,54480.78734376 2022-11-04,18:10:33.000,308,11070834,-795,0,1667585432,13032.476523839992,175.4971843500025,54480.79433088001 2022-11-04,18:10:34.000,308,11070947,-795,0,1667585433,13032.766185169989,175.45488956999907,54480.75939528 2022-11-04,18:10:35.000,308,11070966,-795,0,1667585434,13032.941329229994,175.40554566000355,54480.82227936001 2022-11-04,18:10:36.000,308,11070945,-795,0,1667585435,13033.15015483999,175.3843982699982,54480.77336952001 2022-11-04,18:10:37.000,308,11070902,-795,0,1667585436,13033.385925689996,175.26456306000182,54480.77336952001 2022-11-04,18:10:38.000,308,11070910,-795,0,1667585437,13033.682323330002,175.13062958999944,54480.88516344 2022-11-04,18:10:39.000,308,11070811,-795,0,1667585438,13033.877676319993,175.0037452500037,54480.81529224 2022-11-04,18:10:40.000,308,11070950,-795,0,1667585439,13034.059556689994,174.91210656000476,54480.80830512 2022-11-04,18:10:41.000,308,11070953,-795,0,1667585440,13034.22796443999,174.8416152600039,54480.78734376 2022-11-04,18:10:42.000,308,11070951,-795,0,1667585441,13034.41658112,174.73587830999895,54480.75939528 2022-11-04,18:10:43.000,308,11070939,-795,0,1667585442,13034.645615659996,174.61604310000257,54480.69651120001 2022-11-04,18:10:44.000,308,11070864,-795,0,1667585443,13034.975694849993,174.47506050000084,54480.9061248 2022-11-04,18:10:45.000,308,11070852,-795,0,1667585444,13035.184520459989,174.3622744200038,54480.87118920001 2022-11-04,18:10:46.000,308,11070868,-795,0,1667585445,13035.420291309994,174.31293051000102,54480.96202176001 2022-11-04,18:10:47.000,308,11070860,-795,0,1667585446,13035.58869905999,174.31293051000102,54480.8362536 2022-11-04,18:10:48.000,308,11070849,-795,0,1667585447,13035.703216329995,174.24243921000016,54480.8362536 2022-11-04,18:10:49.000,308,11070851,-795,0,1667585448,13035.885096699996,174.31997964000038,54480.801318000005 2022-11-04,18:10:50.000,308,11070906,-795,0,1667585449,13036.141076480002,174.29178312000295,54480.87118920001 2022-11-04,18:10:51.000,308,11070841,-795,0,1667585450,13036.235384819993,174.35522529000446,54480.84324072001 2022-11-04,18:10:52.000,308,11070916,-795,0,1667585451,13036.397056259993,174.4186674599987,54480.78734376 2022-11-04,18:10:53.000,308,11070937,-795,0,1667585452,13036.578936629994,174.50325701999827,54480.82926648 2022-11-04,18:10:54.000,308,11070873,-795,0,1667585453,13036.70692651999,174.6301413600013,54480.89215056001 2022-11-04,18:10:55.000,308,11070944,-795,0,1667585454,13036.79449855,174.70063266000216,54480.86420208001 2022-11-04,18:10:56.000,308,11070903,-795,0,1667585455,13036.87533427,174.79932048000046,54480.85721496 2022-11-04,18:10:57.000,308,11070858,-795,0,1667585456,13036.983115229996,174.86276265000197,54481.01093160001 2022-11-04,18:10:58.000,308,11070934,-795,0,1667585457,13037.050478329991,174.96145047000027,54480.87118920001 2022-11-04,18:10:59.000,308,11070904,-795,0,1667585458,13037.084159879996,175.10948220000137,54480.85721496 2022-11-04,18:11:00.000,308,11070916,-795,0,1667585459,13037.232358699992,175.21521914999903,54480.98997024001 2022-11-04,18:11:01.000,308,11070880,-795,0,1667585460,13037.313194419992,175.29980870999862,54480.899137680004 2022-11-04,18:11:02.000,308,11070954,-795,0,1667585461,13037.420975380002,175.3491526200014,54480.969008880005 2022-11-04,18:11:03.000,308,11070911,-795,0,1667585462,13037.515283719993,175.35620175000076,54481.02490584 2022-11-04,18:11:04.000,308,11070926,-795,0,1667585463,13037.589383129998,175.3843982699982,54480.92708616 2022-11-04,18:11:05.000,308,11070923,-795,0,1667585464,13037.670218849998,175.3984965300042,54481.01093160001 2022-11-04,18:11:06.000,308,11070890,-795,0,1667585465,13037.730845639999,175.40554566000355,54480.98997024001 2022-11-04,18:11:07.000,308,11070985,-795,0,1667585466,13037.798208739994,175.46193869999843,54480.95503464 2022-11-04,18:11:08.000,308,11070903,-795,0,1667585467,13038.01377066,175.45488956999907,54481.12971264001 2022-11-04,18:11:09.000,308,11070833,-795,0,1667585468,13038.05418852,175.37734913999884,54481.19958384001 2022-11-04,18:11:10.000,308,11070829,-795,0,1667585469,13038.14849685999,175.3843982699982,54481.26945504 2022-11-04,18:11:11.000,308,11070889,-795,0,1667585470,13038.11481531,175.29980870999862,54481.24849368001 2022-11-04,18:11:12.000,308,11070909,-795,0,1667585471,13038.081133759995,175.29275957999926,54481.1157384 2022-11-04,18:11:13.000,308,11070906,-795,0,1667585472,13038.05418852,175.32800523000333,54481.05984144001 2022-11-04,18:11:14.000,308,11070931,-795,0,1667585473,13038.14849685999,175.27866132000054,54481.22753232001 2022-11-04,18:11:15.000,308,11070909,-795,0,1667585474,13038.161969479996,175.3350543600027,54481.17163536 2022-11-04,18:11:16.000,308,11070892,-795,0,1667585475,13038.249541509991,175.3139069700046,54481.24150656 2022-11-04,18:11:17.000,308,11070799,-795,0,1667585476,13038.209123649991,175.4125947900029,54481.26945504 2022-11-04,18:11:18.000,308,11070900,-795,0,1667585477,13038.323640919996,175.47603696000442,54481.31137776 2022-11-04,18:11:19.000,308,11070881,-795,0,1667585478,13038.316904610001,175.57472478000273,54481.2904164 2022-11-04,18:11:20.000,308,11070903,-795,0,1667585479,13038.364058779996,175.60292130000016,54481.2205452 2022-11-04,18:11:21.000,308,11070895,-795,0,1667585480,13038.323640919996,175.6452160800036,54481.066828560004 2022-11-04,18:11:22.000,308,11070885,-795,0,1667585481,13038.424685569997,175.6945599899991,54481.10176416 2022-11-04,18:11:23.000,308,11070935,-795,0,1667585482,13038.471839739992,175.75095303000126,54481.05285432 2022-11-04,18:11:24.000,308,11070847,-795,0,1667585483,13038.586357009997,175.76505128999997,54481.12272552 2022-11-04,18:11:25.000,308,11070953,-795,0,1667585484,13038.680665350003,175.84964084999956,54481.24849368001 2022-11-04,18:11:26.000,308,11070924,-795,0,1667585485,13038.788446309998,175.87783737000427,54481.24849368001 2022-11-04,18:11:27.000,308,11070903,-795,0,1667585486,13038.694137969993,175.9060338900017,54481.12971264001 2022-11-04,18:11:28.000,308,11070902,-795,0,1667585487,13038.734555829993,175.89898476000235,54481.15766112001 2022-11-04,18:11:29.000,308,11070865,-795,0,1667585488,13038.741292139988,176.00472171,54481.20657096001 2022-11-04,18:11:30.000,308,11070816,-795,0,1667585489,13038.822127859989,175.9553778000045,54481.14368688 2022-11-04,18:11:31.000,308,11070914,-795,0,1667585490,13038.768237379998,175.89898476000235,54481.234519440004 2022-11-04,18:11:32.000,308,11070872,-795,0,1667585491,13038.788446309998,175.88488650000363,54481.09477704 2022-11-04,18:11:33.000,308,11070846,-795,0,1667585492,13038.835600479993,175.83554259000084,54481.150674 2022-11-04,18:11:34.000,308,11070875,-795,0,1667585493,13038.923172509989,175.82144433000212,54481.09477704 2022-11-04,18:11:35.000,308,11070917,-795,0,1667585494,13039.057898709994,175.80029694000405,54481.14368688 2022-11-04,18:11:36.000,308,11070880,-795,0,1667585495,13039.23304277,175.80029694000405,54481.1157384 2022-11-04,18:11:37.000,308,11070947,-795,0,1667585496,13039.428395759991,175.80029694000405,54481.08080280001 2022-11-04,18:11:38.000,308,11070893,-795,0,1667585497,13039.603539819997,175.8073460700034,54481.09477704 2022-11-04,18:11:39.000,308,11070879,-795,0,1667585498,13039.872992219993,175.8425917200002,54481.05285432 2022-11-04,18:11:40.000,308,11070914,-795,0,1667585499,13040.142444619989,175.8707882400049,54481.234519440004 2022-11-04,18:11:41.000,308,11070920,-795,0,1667585500,13040.38495177999,175.891935630003,54481.185609600005 2022-11-04,18:11:42.000,308,11070924,-795,0,1667585501,13040.580304769996,175.87783737000427,54481.07381568 2022-11-04,18:11:43.000,308,11070882,-795,0,1667585502,13040.748712519991,175.891935630003,54481.136699760005 2022-11-04,18:11:44.000,308,11070897,-795,0,1667585503,13040.957538130002,175.89898476000235,54481.1157384 2022-11-04,18:11:45.000,308,11070882,-795,0,1667585504,13041.112473259993,175.88488650000363,54481.1157384 2022-11-04,18:11:46.000,308,11070948,-795,0,1667585505,13041.280881009989,175.98357432000194,54481.1157384 2022-11-04,18:11:47.000,308,11070923,-795,0,1667585506,13041.375189349994,176.10340952999832,54481.1157384 2022-11-04,18:11:48.000,308,11070909,-795,0,1667585507,13041.429079829999,176.21619561000261,54481.136699760005 2022-11-04,18:11:49.000,308,11070917,-795,0,1667585508,13041.429079829999,176.27963778000412,54481.32535200001 2022-11-04,18:11:50.000,308,11070905,-795,0,1667585509,13041.341507799989,176.39242386000114,54481.29740352001 2022-11-04,18:11:51.000,308,11070855,-795,0,1667585510,13041.213517909993,176.43471864000458,54481.2904164 2022-11-04,18:11:52.000,308,11070900,-795,0,1667585511,13041.018164920002,176.5968486300044,54481.19259672 2022-11-04,18:11:53.000,308,11070917,-795,0,1667585512,13040.937329200002,176.6109468900031,54481.20657096001 2022-11-04,18:11:54.000,308,11070883,-795,0,1667585513,13040.910383959992,176.70258558000205,54481.38823608 2022-11-04,18:11:55.000,308,11070967,-795,0,1667585514,13040.822811929997,176.7307820999995,54481.34631336001 2022-11-04,18:11:56.000,308,11070835,-795,0,1667585515,13040.647667869991,176.8576664400025,54481.21355808 2022-11-04,18:11:57.000,308,11070907,-795,0,1667585516,13040.57356846,176.87881383000058,54481.44413304001 2022-11-04,18:11:58.000,308,11070896,-795,0,1667585517,13040.600513699996,176.90701034999802,54481.40919744 2022-11-04,18:11:59.000,308,11070817,-795,0,1667585518,13040.499469049995,176.82242078999843,54481.39522320001 2022-11-04,18:12:00.000,308,11070888,-795,0,1667585519,13040.519677979995,176.84356818000379,54481.39522320001 2022-11-04,18:12:01.000,308,11070921,-795,0,1667585520,13040.52641428999,176.8083225299997,54481.41618456001 2022-11-04,18:12:02.000,308,11070880,-795,0,1667585521,13040.44557856999,176.75192949000484,54481.29740352001 2022-11-04,18:12:03.000,308,11070878,-795,0,1667585522,13040.42536963999,176.61799602000247,54481.33932624 2022-11-04,18:12:04.000,308,11070859,-795,0,1667585523,13040.43210595,176.49111167999945,54481.45112016 2022-11-04,18:12:05.000,308,11070902,-795,0,1667585524,13040.337797609995,176.3642273400037,54481.48605576 2022-11-04,18:12:06.000,308,11070905,-795,0,1667585525,13040.25022558,176.27963778000412,54481.4301588 2022-11-04,18:12:07.000,308,11070848,-795,0,1667585526,13040.135708309994,176.16685169999982,54481.33233912 2022-11-04,18:12:08.000,308,11070875,-795,0,1667585527,13040.027927349998,176.1175077900043,54481.33233912 2022-11-04,18:12:09.000,308,11070939,-795,0,1667585528,13039.879728530002,176.1386551800024,54481.45810728 2022-11-04,18:12:10.000,308,11070943,-795,0,1667585529,13039.704584469997,176.1879990899979,54481.472081520005 2022-11-04,18:12:11.000,308,11070893,-795,0,1667585530,13039.522704099996,176.18094995999854,54481.45810728 2022-11-04,18:12:12.000,308,11070943,-795,0,1667585531,13039.34756003999,176.27963778000412,54481.38124896 2022-11-04,18:12:13.000,308,11070924,-795,0,1667585532,13039.10505287999,176.3994729900005,54481.472081520005 2022-11-04,18:12:14.000,308,11070867,-795,0,1667585533,13038.889490959999,176.462915160002,54481.41618456001 2022-11-04,18:12:15.000,308,11070872,-715,0,1667585534,13038.694137969993,176.54045559000224,54481.44413304001 2022-11-04,18:12:16.000,308,11070804,-795,0,1667585535,13038.485312359997,176.6461925399999,54481.59784968 2022-11-04,18:12:17.000,308,11070841,-795,0,1667585536,13038.21585996,176.6461925399999,54481.47906864 2022-11-04,18:12:18.000,308,11070923,-795,0,1667585537,13037.99356173,176.70258558000205,54481.48605576 2022-11-04,18:12:19.000,308,11070947,-795,0,1667585538,13037.757790879994,176.7448803599982,54481.48605576 2022-11-04,18:12:20.000,308,11071055,-795,0,1667585539,13037.643273609989,176.77307688000292,54481.62579816 2022-11-04,18:12:21.000,308,11070878,-795,0,1667585540,13037.474865859993,176.7448803599982,54481.61182392001 2022-11-04,18:12:22.000,308,11070894,-795,0,1667585541,13037.239095010002,176.7589786200042,54481.590862560006 2022-11-04,18:12:23.000,308,11070946,-795,0,1667585542,13037.104368809996,176.67438906000461,54481.569901200004 2022-11-04,18:12:24.000,308,11070921,-795,0,1667585543,13037.063950949996,176.63209428000118,54481.56291408001 2022-11-04,18:12:25.000,308,11070898,-795,0,1667585544,13036.93596106,176.5827503699984,54481.45112016 2022-11-04,18:12:26.000,308,11070921,-795,0,1667585545,13036.82818009999,176.54045559000224,54481.33932624 2022-11-04,18:12:27.000,308,11070882,-795,0,1667585546,13036.700190209995,176.42062037999858,54481.27644216001 2022-11-04,18:12:28.000,308,11070892,-795,0,1667585547,13036.679981279995,176.3501290799977,54481.40919744 2022-11-04,18:12:29.000,308,11070941,-795,0,1667585548,13036.619354489994,176.27258865000476,54481.50701712 2022-11-04,18:12:30.000,308,11070943,-795,0,1667585549,13036.578936629994,176.25849038999877,54481.45810728 2022-11-04,18:12:31.000,308,11070860,-795,0,1667585550,13036.525046149989,176.09636039999896,54481.50003 2022-11-04,18:12:32.000,308,11070861,-795,0,1667585551,13036.329693159998,176.03996736000408,54481.40919744 2022-11-04,18:12:33.000,308,11070931,-795,0,1667585552,13036.181494340002,176.00472171,54481.353300480005 2022-11-04,18:12:34.000,308,11070884,-795,0,1667585553,13036.114131239992,175.99767258000065,54481.47906864 2022-11-04,18:12:35.000,308,11070908,-795,0,1667585554,13036.013086589992,175.9906234500013,54481.4301588 2022-11-04,18:12:36.000,308,11070845,-795,0,1667585555,13035.831206219991,176.00472171,54481.33932624 2022-11-04,18:12:37.000,308,11070895,-795,0,1667585556,13035.64932584999,175.92013215000043,54481.38124896 2022-11-04,18:12:38.000,308,11070944,-795,0,1667585557,13035.521335959995,175.94832866999786,54481.4301588 2022-11-04,18:12:39.000,308,11070929,-795,0,1667585558,13035.332719279999,175.9060338900017,54481.39522320001 2022-11-04,18:12:40.000,308,11070888,-795,0,1667585559,13035.036321639993,175.94832866999786,54481.234519440004 2022-11-04,18:12:41.000,308,11070872,-795,0,1667585560,13035.009376399998,175.94832866999786,54481.28342928 2022-11-04,18:12:42.000,308,11070897,-795,0,1667585561,13034.739924000001,175.87783737000427,54481.07381568 2022-11-04,18:12:43.000,308,11070920,-795,0,1667585562,13034.591725179991,175.86373910999828,54481.08080280001 2022-11-04,18:12:44.000,308,11070869,-795,0,1667585563,13034.51762577,175.8707882400049,54481.09477704 2022-11-04,18:12:45.000,308,11070957,-795,0,1667585564,13034.463735289995,175.82849346000148,54481.087789920006 2022-11-04,18:12:46.000,308,11070883,-795,0,1667585565,13034.39637219,175.84964084999956,54481.00394448 2022-11-04,18:12:47.000,308,11070817,-795,0,1667585566,13034.32900908999,175.80029694000405,54480.84324072001 2022-11-04,18:12:48.000,308,11070811,-795,0,1667585567,13034.342481709995,175.82144433000212,54480.82227936001 2022-11-04,18:12:49.000,308,11070892,-795,0,1667585568,13034.28859122999,175.77210041999933,54480.70349832001 2022-11-04,18:12:50.000,308,11070902,-795,0,1667585569,13034.342481709995,175.80029694000405,54480.752408160006 2022-11-04,18:12:51.000,308,11070894,-795,0,1667585570,13034.43679005,175.72980564000318,54480.69651120001 2022-11-04,18:12:52.000,308,11070807,-795,0,1667585571,13034.43679005,175.7439039000019,54480.60567864001 2022-11-04,18:12:53.000,308,11070820,-795,0,1667585572,13034.47720791,175.7791495499987,54480.682536960005 2022-11-04,18:12:54.000,308,11070958,-795,0,1667585573,13034.5378347,175.8073460700034,54480.70349832001 2022-11-04,18:12:55.000,308,11070811,-795,0,1667585574,13034.51088945999,175.70160911999847,54480.62664000001 2022-11-04,18:12:56.000,308,11070910,-795,0,1667585575,13034.41658112,175.72980564000318,54480.64760136 2022-11-04,18:12:57.000,308,11070853,-795,0,1667585576,13034.362690639995,175.70865824999782,54480.60567864001 2022-11-04,18:12:58.000,308,11070911,-795,0,1667585577,13034.30880015999,175.66636347000167,54480.54279456 2022-11-04,18:12:59.000,308,11070866,-795,0,1667585578,13034.261645989995,175.70160911999847,54480.69651120001 2022-11-04,18:13:00.000,308,11070876,-795,0,1667585579,13034.25490968,175.62406868999824,54480.73843392 2022-11-04,18:13:01.000,308,11070945,-795,0,1667585580,13034.16733764999,175.60997042999952,54480.752408160006 2022-11-04,18:13:02.000,308,11070878,-795,0,1667585581,13034.079765619994,175.51833174000058,54480.61266576 2022-11-04,18:13:03.000,308,11070857,-795,0,1667585582,13034.052820379999,175.45488956999907,54480.71747256 2022-11-04,18:13:04.000,308,11070841,-795,0,1667585583,13033.958512039993,175.40554566000355,54480.633627120005 2022-11-04,18:13:05.000,308,11070880,-795,0,1667585584,13033.931566799998,175.37030000999948,54480.67554984001 2022-11-04,18:13:06.000,308,11070896,-795,0,1667585585,13033.817049529993,175.30685783999797,54480.514846080005 2022-11-04,18:13:07.000,308,11070877,-795,0,1667585586,13033.830522149998,175.22931740999775,54480.514846080005 2022-11-04,18:13:08.000,308,11070938,-795,0,1667585587,13033.918094179993,175.22931740999775,54480.61266576 2022-11-04,18:13:09.000,308,11070957,-795,0,1667585588,13033.931566799998,175.17292437000287,54480.62664000001 2022-11-04,18:13:10.000,308,11070955,-795,0,1667585589,13034.025875139989,175.17292437000287,54480.53580744001 2022-11-04,18:13:11.000,308,11070818,-795,0,1667585590,13034.093238239999,175.09538394000265,54480.5218332 2022-11-04,18:13:12.000,308,11070912,-795,0,1667585591,13034.19428289,175.06718741999794,54480.43100064 2022-11-04,18:13:13.000,308,11070897,-795,0,1667585592,13034.26838229999,175.02489264000178,54480.41003928001 2022-11-04,18:13:14.000,308,11070887,-795,0,1667585593,13034.36942694999,174.96849959999963,54480.40305216 2022-11-04,18:13:15.000,308,11070840,-795,0,1667585594,13034.49741684,174.975548729999,54480.28427112 2022-11-04,18:13:16.000,308,11070918,-795,0,1667585595,13034.659088280001,174.9544013400009,54480.43798776001 2022-11-04,18:13:17.000,308,11070809,-795,0,1667585596,13034.773605549992,174.8768609100007,54480.43100064 2022-11-04,18:13:18.000,308,11070889,-795,0,1667585597,13034.901595440002,174.86981178000133,54480.53580744001 2022-11-04,18:13:19.000,308,11070915,-795,0,1667585598,13034.942013300002,174.76407483000366,54480.57074304 2022-11-04,18:13:20.000,308,11070929,-795,0,1667585599,13034.975694849993,174.7570257000043,54480.584717280006 2022-11-04,18:13:21.000,308,11070892,-795,0,1667585600,13035.049794259998,174.63719049000065,54480.62664000001 2022-11-04,18:13:22.000,308,11070903,-795,0,1667585601,13035.043057950003,174.48915875999955,54480.633627120005 2022-11-04,18:13:23.000,308,11070887,-795,0,1667585602,13035.063266880003,174.46801137000148,54480.584717280006 2022-11-04,18:13:24.000,308,11070881,-795,0,1667585603,13035.083475809988,174.41161832999933,54480.6615756 2022-11-04,18:13:25.000,308,11070909,-795,0,1667585604,13035.083475809988,174.31997964000038,54480.69651120001 2022-11-04,18:13:26.000,308,11070925,-795,0,1667585605,13035.063266880003,174.22834095000144,54480.80830512 2022-11-04,18:13:27.000,308,11070820,-795,0,1667585606,13034.995903779993,174.12260400000378,54480.61266576 2022-11-04,18:13:28.000,308,11070850,-795,0,1667585607,13034.989167469997,174.14375139000185,54480.72445968001 2022-11-04,18:13:29.000,308,11070916,-795,0,1667585608,13034.955485919992,174.1719479099993,54480.920099040006 2022-11-04,18:13:30.000,308,11070884,-795,0,1667585609,13034.901595440002,174.11555487000442,54480.969008880005 2022-11-04,18:13:31.000,308,11070935,-795,0,1667585610,13034.908331749997,174.0873583499997,54481.01093160001 2022-11-04,18:13:32.000,308,11070862,-795,0,1667585611,13034.881386510002,174.15784965000057,54481.09477704 2022-11-04,18:13:33.000,308,11070860,-795,0,1667585612,13034.888122819997,174.16489877999993,54481.08080280001 2022-11-04,18:13:34.000,308,11070841,-795,0,1667585613,13034.827496029997,174.27063573000487,54481.24849368001 2022-11-04,18:13:35.000,308,11070843,-795,0,1667585614,13034.753396619992,174.39047094000125,54481.24849368001 2022-11-04,18:13:36.000,308,11070867,-795,0,1667585615,13034.719715070001,174.48915875999955,54481.26246792 2022-11-04,18:13:37.000,308,11070916,-795,0,1667585616,13034.584988869996,174.64423962,54481.2205452 2022-11-04,18:13:38.000,308,11070856,-795,0,1667585617,13034.55804363,174.6935835300028,54481.2205452 2022-11-04,18:13:39.000,308,11070879,-795,0,1667585618,13034.638879350001,174.6935835300028,54481.3602876 2022-11-04,18:13:40.000,308,11070843,-795,0,1667585619,13034.59846149,174.77817309000238,54481.48605576 2022-11-04,18:13:41.000,308,11070889,-795,0,1667585620,13034.55804363,174.77112396000302,54481.4301588 2022-11-04,18:13:42.000,308,11070915,-795,0,1667585621,13034.645615659996,174.77817309000238,54481.52797848 2022-11-04,18:13:43.000,308,11070872,-795,0,1667585622,13034.679297210001,174.74997656999767,54481.61182392001 2022-11-04,18:13:44.000,308,11070944,-795,0,1667585623,13034.780341860001,174.66538700999808,54481.58387544001 2022-11-04,18:13:45.000,308,11070916,-795,0,1667585624,13034.840968650002,174.62309223000193,54481.64675952 2022-11-04,18:13:46.000,308,11070939,-795,0,1667585625,13034.975694849993,174.53145354000299,54481.639772400005 2022-11-04,18:13:47.000,308,11070947,-795,0,1667585626,13035.063266880003,174.57374831999914,54481.55592696 2022-11-04,18:13:48.000,308,11070884,-795,0,1667585627,13035.251883559999,174.5103061500049,54481.64675952 2022-11-04,18:13:49.000,308,11070869,-795,0,1667585628,13035.420291309994,174.5103061500049,54481.70964360001 2022-11-04,18:13:50.000,308,11070944,-795,0,1667585629,13035.561753819995,174.47506050000084,54481.77252768 2022-11-04,18:13:51.000,308,11070890,-795,0,1667585630,13035.662798469995,174.58784657999786,54481.76554056 2022-11-04,18:13:52.000,308,11070923,-795,0,1667585631,13035.73016156999,174.67948527000408,54481.56291408001 2022-11-04,18:13:53.000,308,11070842,-795,0,1667585632,13035.75710681,174.80636960999982,54481.69566936 2022-11-04,18:13:54.000,308,11070937,-795,0,1667585633,13035.932250869992,174.84866439000325,54481.78650192 2022-11-04,18:13:55.000,308,11070901,-795,0,1667585634,13035.891833009991,174.96145047000027,54481.86336024 2022-11-04,18:13:56.000,308,11070827,-795,0,1667585635,13035.858151460001,175.08128568000393,54481.80047616001 2022-11-04,18:13:57.000,308,11070913,-795,0,1667585636,13035.824469909996,175.2504648000031,54481.8144504 2022-11-04,18:13:58.000,308,11070824,-795,0,1667585637,13035.79752467,175.40554566000355,54481.99611552001 2022-11-04,18:13:59.000,308,11070904,-795,0,1667585638,13035.60890798999,175.53947912999865,54481.70964360001 2022-11-04,18:14:00.000,308,11070880,-795,0,1667585639,13035.62911691999,175.68751085999975,54481.98214128 2022-11-04,18:14:01.000,308,11070931,-795,0,1667585640,13035.501127029995,175.87783737000427,54481.96117992 2022-11-04,18:14:02.000,308,11070820,-795,0,1667585641,13035.420291309994,175.93423040999915,54481.94021856 2022-11-04,18:14:03.000,308,11070881,-795,0,1667585642,13035.42702761999,176.1527534400011,54481.9891284 2022-11-04,18:14:04.000,308,11070921,-795,0,1667585643,13035.420291309994,176.21619561000261,54481.96816704001 2022-11-04,18:14:05.000,308,11070868,-795,0,1667585644,13035.379873449994,176.336030819999,54481.93323144 2022-11-04,18:14:06.000,308,11070833,-795,0,1667585645,13035.312510349999,176.37127647000307,54481.83541176 2022-11-04,18:14:07.000,308,11070851,-795,0,1667585646,13035.305774039989,176.45586603000265,54481.91925720001 2022-11-04,18:14:08.000,308,11070926,-795,0,1667585647,13035.319246659994,176.5122590700048,54481.94021856 2022-11-04,18:14:09.000,308,11070914,-795,0,1667585648,13035.332719279999,176.58979949999775,54481.905282960004 2022-11-04,18:14:10.000,308,11070866,-795,0,1667585649,13035.373137139999,176.61799602000247,54481.96816704001 2022-11-04,18:14:11.000,308,11070865,-795,0,1667585650,13035.36640082999,176.72373297000013,54481.91227008 2022-11-04,18:14:12.000,308,11070892,-795,0,1667585651,13035.36640082999,176.794224270001,54481.905282960004 2022-11-04,18:14:13.000,308,11070902,-795,0,1667585652,13035.420291309994,176.82242078999843,54481.98214128 2022-11-04,18:14:14.000,308,11070895,-795,0,1667585653,13035.42702761999,176.92815774000337,54482.03803824001 2022-11-04,18:14:15.000,308,11070858,-795,0,1667585654,13035.501127029995,176.99159991000488,54481.975154160005 2022-11-04,18:14:16.000,308,11070844,-795,0,1667585655,13035.44723654999,177.08323860000382,54481.82143752 2022-11-04,18:14:17.000,308,11070881,-795,0,1667585656,13035.56849012999,177.1396316399987,54481.86336024 2022-11-04,18:14:18.000,308,11070848,-795,0,1667585657,13035.58869905999,177.17487729000277,54481.89130872 2022-11-04,18:14:19.000,308,11070894,-795,0,1667585658,13035.65606216,177.28061424000043,54482.03803824001 2022-11-04,18:14:20.000,308,11070880,-795,0,1667585659,13035.71668895,177.4004494500041,54482.10790944 2022-11-04,18:14:21.000,308,11070944,-795,0,1667585660,13035.77057942999,177.5484811799979,54482.0589996 2022-11-04,18:14:22.000,308,11070900,-795,0,1667585661,13035.952459799992,177.73175856000307,54482.191754880005 2022-11-04,18:14:23.000,308,11070843,-795,0,1667585662,13036.019822900002,177.91503594000096,54482.1288708 2022-11-04,18:14:24.000,308,11070834,-795,0,1667585663,13036.154549099992,178.02782201999798,54482.16380640001 2022-11-04,18:14:25.000,308,11070847,-795,0,1667585664,13036.208439579998,178.2533941799993,54482.191754880005 2022-11-04,18:14:26.000,308,11070959,-795,0,1667585665,13036.376847329993,178.42962242999783,54482.21970336 2022-11-04,18:14:27.000,308,11070863,-795,0,1667585666,13036.417265189993,178.61994894000236,54482.21271624001 2022-11-04,18:14:28.000,308,11070924,-795,0,1667585667,13036.498100909994,178.78207893000217,54482.25463896001 2022-11-04,18:14:29.000,308,11070932,-795,0,1667585668,13036.619354489994,178.88781587999983,54482.3384844 2022-11-04,18:14:30.000,308,11070807,-795,0,1667585669,13036.740608069995,179.02879848000157,54482.34547152 2022-11-04,18:14:31.000,308,11070912,-795,0,1667585670,13036.76755330999,179.1063389100018,54482.38739424 2022-11-04,18:14:32.000,308,11070877,-795,0,1667585671,13036.88880688999,179.09224065000308,54482.37342000001 2022-11-04,18:14:33.000,308,11070838,-795,0,1667585672,13036.93596106,179.17683021000266,54482.38040712001 2022-11-04,18:14:34.000,308,11070850,-795,0,1667585673,13037.043742019996,179.15568282000459,54482.408355600004 2022-11-04,18:14:35.000,308,11070865,-795,0,1667585674,13037.138050360001,179.08519152000372,54482.478226800005 2022-11-04,18:14:36.000,308,11070848,-795,0,1667585675,13037.185204529997,179.0428967400003,54482.39438136 2022-11-04,18:14:37.000,308,11070910,-795,0,1667585676,13037.225622389997,178.97945456999878,54482.41534272 2022-11-04,18:14:38.000,308,11070864,-795,0,1667585677,13037.414239069993,178.8596193600024,54482.597007840006 2022-11-04,18:14:39.000,308,11070777,-795,0,1667585678,13037.387293829997,178.76798067000345,54482.25463896001 2022-11-04,18:14:40.000,308,11070885,-795,0,1667585679,13037.683691469989,178.6481454599998,54482.56207224 2022-11-04,18:14:41.000,308,11070943,-795,0,1667585680,13037.811681359999,178.59880155000428,54482.52014952001 2022-11-04,18:14:42.000,308,11070923,-795,0,1667585681,13037.99356173,178.4648680800019,54482.52014952001 2022-11-04,18:14:43.000,308,11070862,-795,0,1667585682,13038.02724327999,178.52126112000406,54482.50617528 2022-11-04,18:14:44.000,308,11070850,-795,0,1667585683,13038.337113540001,178.53535938000277,54482.63893056001 2022-11-04,18:14:45.000,308,11070908,-795,0,1667585684,13038.512257599992,178.59175241999765,54482.63893056001 2022-11-04,18:14:46.000,308,11070914,-795,0,1667585685,13038.673929039993,178.66929284999787,54482.61098208 2022-11-04,18:14:47.000,308,11070891,-795,0,1667585686,13038.774973689993,178.7961771900009,54482.46425256 2022-11-04,18:14:48.000,308,11070845,-795,0,1667585687,13038.902963579989,178.97240543999942,54482.61796920001 2022-11-04,18:14:49.000,308,11070942,-795,0,1667585688,13039.00400822999,179.08519152000372,54482.65989192 2022-11-04,18:14:50.000,308,11070912,-795,0,1667585689,13039.10505287999,179.24732151000353,54482.645917680005 2022-11-04,18:14:51.000,308,11070869,-795,0,1667585690,13039.07137133,179.4517462799995,54482.75771160001 2022-11-04,18:14:52.000,308,11070887,-795,0,1667585691,13039.08484394999,179.4799428000042,54482.6529048 2022-11-04,18:14:53.000,308,11070843,-795,0,1667585692,13039.037689779994,179.52928670999972,54482.77867296 2022-11-04,18:14:54.000,308,11070852,-795,0,1667585693,13039.07137133,179.62797452999803,54482.90444112001 2022-11-04,18:14:55.000,308,11070891,-795,0,1667585694,13038.909699889999,179.67026931000146,54482.96033808 2022-11-04,18:14:56.000,308,11070862,-795,0,1667585695,13038.801918929988,179.6984658299989,54482.911428240004 2022-11-04,18:14:57.000,308,11070924,-795,0,1667585696,13038.613302249993,179.6138762699993,54482.8275828 2022-11-04,18:14:58.000,308,11070879,-795,0,1667585697,13038.532466529992,179.58567975000187,54482.89046688 2022-11-04,18:14:59.000,308,11070950,-795,0,1667585698,13038.411212949992,179.43059889000142,54482.98828656 2022-11-04,18:15:00.000,308,11070869,-795,0,1667585699,13038.337113540001,179.3178128100044,54483.00924792 2022-11-04,18:15:01.000,308,11070846,-795,0,1667585700,13038.161969479996,179.14863368999795,54482.897454 2022-11-04,18:15:02.000,308,11070961,-795,0,1667585701,13038.09460638,178.98650369999814,54482.862518400005 2022-11-04,18:15:03.000,308,11070935,-795,0,1667585702,13038.07439745,178.83847197000432,54483.01623504 2022-11-04,18:15:04.000,308,11070925,-795,0,1667585703,13038.02724327999,178.69044024000323,54482.9673252 2022-11-04,18:15:05.000,308,11070876,-795,0,1667585704,13038.01377066,178.57060502999957,54482.876492639996 2022-11-04,18:15:06.000,308,11070954,-795,0,1667585705,13038.020506969995,178.50716285999806,54482.862518400005 2022-11-04,18:15:07.000,308,11070903,-795,0,1667585706,13038.01377066,178.45781895000255,54482.88347976001 2022-11-04,18:15:08.000,308,11070937,-795,0,1667585707,13038.09460638,178.41552416999912,54482.95335096001 2022-11-04,18:15:09.000,308,11070965,-795,0,1667585708,13038.161969479996,178.42962242999783,54482.91841536 2022-11-04,18:15:10.000,308,11070900,-795,0,1667585709,13038.202387339996,178.5847032899983,54482.98828656 2022-11-04,18:15:11.000,308,11070850,-795,0,1667585710,13038.21585996,178.66929284999787,54482.97431232001 2022-11-04,18:15:12.000,308,11071019,-795,0,1667585711,13038.1754421,178.84552110000368,54482.911428240004 2022-11-04,18:15:13.000,308,11070945,-795,0,1667585712,13038.1754421,178.96535631000006,54482.94636384 2022-11-04,18:15:14.000,308,11070985,-795,0,1667585713,13038.182178409996,179.11338804000115,54483.02322216001 2022-11-04,18:15:15.000,308,11070895,-795,0,1667585714,13038.161969479996,179.31076367999776,54482.99527368 2022-11-04,18:15:16.000,308,11070887,-795,0,1667585715,13038.10807899999,179.38125497999863,54482.981299440005 2022-11-04,18:15:17.000,308,11070937,-795,0,1667585716,13037.980089109995,179.57158149000315,54482.91841536 2022-11-04,18:15:18.000,308,11070888,-795,0,1667585717,13038.04745220999,179.59272888000123,54483.1070676 2022-11-04,18:15:19.000,308,11070885,-795,0,1667585718,13037.91272601,179.63502366000466,54483.0371964 2022-11-04,18:15:20.000,308,11070948,-795,0,1667585719,13037.791472429999,179.5786306200025,54483.030209280005 2022-11-04,18:15:21.000,308,11070887,-795,0,1667585720,13037.683691469989,179.49404106000293,54483.044183519996 2022-11-04,18:15:22.000,308,11070940,-795,0,1667585721,13037.501811099988,179.39535324000462,54482.862518400005 2022-11-04,18:15:23.000,308,11070971,-795,0,1667585722,13037.420975380002,179.29666541999904,54482.94636384 2022-11-04,18:15:24.000,308,11070885,-795,0,1667585723,13037.468129549998,179.08519152000372,54482.92540248001 2022-11-04,18:15:25.000,308,11070946,-795,0,1667585724,13037.454656929993,178.83142283999769,54482.932389600006 2022-11-04,18:15:26.000,308,11070906,-795,0,1667585725,13037.515283719993,178.64109633000044,54482.85553128001 2022-11-04,18:15:27.000,308,11070838,-795,0,1667585726,13037.589383129998,178.30978722000145,54482.63194344 2022-11-04,18:15:28.000,308,11070890,-795,0,1667585727,13037.656746229994,177.96437985000375,54482.63194344 2022-11-04,18:15:29.000,308,11070892,-795,0,1667585728,13037.575910509993,177.7247094300037,54482.71578888001 2022-11-04,18:15:30.000,308,11070918,-795,0,1667585729,13037.522020029988,177.66831639000156,54482.67386616 2022-11-04,18:15:31.000,308,11070937,-795,0,1667585730,13037.441184310002,177.63307074000477,54482.743737360004 2022-11-04,18:15:32.000,308,11070888,-795,0,1667585731,13037.400766450002,177.66831639000156,54482.694827520005 2022-11-04,18:15:33.000,308,11070866,-795,0,1667585732,13037.394030139993,177.73175856000307,54482.694827520005 2022-11-04,18:15:34.000,308,11070925,-795,0,1667585733,13037.441184310002,177.76700420999987,54482.722776 2022-11-04,18:15:35.000,308,11070929,-795,0,1667585734,13037.360348590002,177.86569202999817,54482.75072448 2022-11-04,18:15:36.000,308,11070886,-795,0,1667585735,13037.245831319997,177.9573307200044,54482.65989192 2022-11-04,18:15:37.000,308,11070908,-795,0,1667585736,13037.070687259991,178.07011680000141,54482.49220104 2022-11-04,18:15:38.000,308,11070875,-795,0,1667585737,13036.983115229996,178.0912641899995,54482.52014952001 2022-11-04,18:15:39.000,308,11070915,-795,0,1667585738,13036.88880688999,178.154706360001,54482.56207224 2022-11-04,18:15:40.000,308,11070881,-795,0,1667585739,13036.75408069,178.22519766000187,54482.46425256 2022-11-04,18:15:41.000,308,11070837,-795,0,1667585740,13036.700190209995,178.26044330999866,54482.47123968001 2022-11-04,18:15:42.000,308,11070920,-795,0,1667585741,13036.551991389999,178.26044330999866,54482.38739424 2022-11-04,18:15:43.000,308,11070844,-795,0,1667585742,13036.464419359989,178.2392959200006,54482.28258744001 2022-11-04,18:15:44.000,308,11070917,-795,0,1667585743,13036.383583639989,178.24634504999995,54482.23367760001 2022-11-04,18:15:45.000,308,11070945,-795,0,1667585744,13036.269066369998,178.2181485300025,54482.28258744001 2022-11-04,18:15:46.000,308,11070912,-795,0,1667585745,13036.221912200002,178.2392959200006,54482.261626080006 2022-11-04,18:15:47.000,308,11070913,-795,0,1667585746,13036.114131239992,178.2533941799993,54482.21271624001 2022-11-04,18:15:48.000,308,11070945,-795,0,1667585747,13035.999613970002,178.26044330999866,54482.01707688001 2022-11-04,18:15:49.000,308,11070918,-795,0,1667585748,13035.959196110001,178.28159070000402,54481.905282960004 2022-11-04,18:15:50.000,308,11070958,-795,0,1667585749,13035.912041939991,178.38732765000168,54481.856373120005 2022-11-04,18:15:51.000,308,11070919,-795,0,1667585750,13035.912041939991,178.3168363500008,54481.65374664 2022-11-04,18:15:52.000,308,11070926,-795,0,1667585751,13035.804260979996,178.18290287999844,54481.64675952 2022-11-04,18:15:53.000,308,11070912,-795,0,1667585752,13035.65606216,178.12650984000356,54481.69566936 2022-11-04,18:15:54.000,308,11070883,-795,0,1667585753,13035.460709169995,178.11241158000485,54481.61881104 2022-11-04,18:15:55.000,308,11070912,-795,0,1667585754,13035.39334607,178.04192028000398,54481.53496560001 2022-11-04,18:15:56.000,308,11070858,-795,0,1667585755,13035.34619189999,178.14765723000164,54481.590862560006 2022-11-04,18:15:57.000,308,11070902,-795,0,1667585756,13035.413555,178.09831331999885,54481.61182392001 2022-11-04,18:15:58.000,308,11070958,-795,0,1667585757,13035.39334607,178.14060810000228,54481.6048368 2022-11-04,18:15:59.000,308,11070796,-795,0,1667585758,13035.42702761999,178.1053624499982,54481.54195272001 2022-11-04,18:16:00.000,308,11070911,-795,0,1667585759,13035.379873449994,178.11241158000485,54481.46509440001 2022-11-04,18:16:01.000,308,11070865,-795,0,1667585760,13035.45397286,178.0560185400027,54481.38823608 2022-11-04,18:16:02.000,308,11070932,-795,0,1667585761,13035.501127029995,177.9573307200044,54481.19259672 2022-11-04,18:16:03.000,308,11070924,-795,0,1667585762,13035.59543537,177.88683942000353,54481.185609600005 2022-11-04,18:16:04.000,308,11070930,-755,0,1667585763,13035.83794253,177.8727411600048,54481.234519440004 2022-11-04,18:16:05.000,308,11070934,-795,0,1667585764,13035.959196110001,177.7599550800005,54481.185609600005 2022-11-04,18:16:06.000,308,11070913,-795,0,1667585765,13036.053504449992,177.77405333999923,54481.19259672 2022-11-04,18:16:07.000,308,11070876,-795,0,1667585766,13036.147812789997,177.71766030000435,54481.00394448 2022-11-04,18:16:08.000,308,11070934,-795,0,1667585767,13036.296011609993,177.6471690000035,54480.98997024001 2022-11-04,18:16:09.000,308,11070817,-795,0,1667585768,13036.383583639989,177.696512909999,54480.96202176001 2022-11-04,18:16:10.000,308,11070926,-795,0,1667585769,13036.457683049994,177.66831639000156,54480.96202176001 2022-11-04,18:16:11.000,308,11070885,-795,0,1667585770,13036.531782459999,177.6612672600022,54480.8362536 2022-11-04,18:16:12.000,308,11070952,-795,0,1667585771,13036.639563419994,177.57667770000262,54480.801318000005 2022-11-04,18:16:13.000,308,11070888,-795,0,1667585772,13036.77428962,177.5343829199992,54480.8362536 2022-11-04,18:16:14.000,308,11070935,-795,0,1667585773,13036.78776223999,177.49208814000303,54480.78035664 2022-11-04,18:16:15.000,308,11070775,-795,0,1667585774,13036.861861649995,177.36520380000002,54480.75939528 2022-11-04,18:16:16.000,308,11070908,-795,0,1667585775,13036.989851539991,177.24536859000364,54480.64760136 2022-11-04,18:16:17.000,308,11070874,-795,0,1667585776,13036.96964260999,177.21012293999956,54480.5218332 2022-11-04,18:16:18.000,308,11070869,-795,0,1667585777,13036.989851539991,177.1889755500015,54480.40305216 2022-11-04,18:16:19.000,308,11070902,-795,0,1667585778,13037.191940839992,177.16077903000405,54480.5218332 2022-11-04,18:16:20.000,308,11070922,-795,0,1667585779,13037.299721800002,177.12553337999998,54480.54279456 2022-11-04,18:16:21.000,308,11070901,-795,0,1667585780,13037.481602170003,177.08323860000382,54480.62664000001 2022-11-04,18:16:22.000,308,11070902,-795,0,1667585781,13037.589383129998,177.06209120999847,54480.563755920004 2022-11-04,18:16:23.000,308,11070870,-795,0,1667585782,13037.730845639999,177.0056981700036,54480.67554984001 2022-11-04,18:16:24.000,308,11070905,-795,0,1667585783,13037.80494504999,177.01274730000296,54480.59869152 2022-11-04,18:16:25.000,308,11070896,-795,0,1667585784,13037.94640755999,176.93520687000273,54480.584717280006 2022-11-04,18:16:26.000,308,11070882,-795,0,1667585785,13037.98682541999,176.92815774000337,54480.28427112 2022-11-04,18:16:27.000,308,11070938,-795,0,1667585786,13038.09460638,176.8929120899993,54480.43798776001 2022-11-04,18:16:28.000,308,11070890,-795,0,1667585787,13038.249541509991,176.921108610004,54480.68952408 2022-11-04,18:16:29.000,308,11070898,-795,0,1667585788,13038.391004019992,176.78717514000164,54480.66856272 2022-11-04,18:16:30.000,308,11070896,-795,0,1667585789,13038.559411770002,176.80127340000035,54480.70349832001 2022-11-04,18:16:31.000,308,11070904,-795,0,1667585790,13038.606565939997,176.76602775000356,54480.78734376 2022-11-04,18:16:32.000,308,11070914,-795,0,1667585791,13038.606565939997,176.7307820999995,54480.64061424 2022-11-04,18:16:33.000,308,11070840,-795,0,1667585792,13038.660456420002,176.70258558000205,54480.66856272 2022-11-04,18:16:34.000,308,11070972,-795,0,1667585793,13038.768237379998,176.78012601000228,54480.78035664 2022-11-04,18:16:35.000,308,11070882,-795,0,1667585794,13038.788446309998,176.7589786200042,54480.81529224 2022-11-04,18:16:36.000,308,11070847,-795,0,1667585795,13038.828864169998,176.77307688000292,54480.78734376 2022-11-04,18:16:37.000,308,11070959,-795,0,1667585796,13038.929908819999,176.7096347100014,54480.8362536 2022-11-04,18:16:38.000,308,11070938,-795,0,1667585797,13038.882754649989,176.7096347100014,54480.78035664 2022-11-04,18:16:39.000,308,11070866,-795,0,1667585798,13038.876018339994,176.7589786200042,54480.89215056001 2022-11-04,18:16:40.000,308,11070840,-795,0,1667585799,13038.781709999988,176.8929120899993,54480.82227936001 2022-11-04,18:16:41.000,308,11070903,-795,0,1667585800,13038.761501069988,177.01274730000296,54480.95503464 2022-11-04,18:16:42.000,308,11070937,-795,0,1667585801,13038.673929039993,177.09733686000254,54480.82227936001 2022-11-04,18:16:43.000,308,11070896,-795,0,1667585802,13038.579620700002,177.21012293999956,54480.84324072001 2022-11-04,18:16:44.000,308,11070887,-795,0,1667585803,13038.620038560002,177.252417720003,54480.98997024001 2022-11-04,18:16:45.000,308,11070891,-795,0,1667585804,13038.498784980002,177.3158598900045,54481.00394448 2022-11-04,18:16:46.000,308,11070831,-795,0,1667585805,13038.417949260001,177.22422119999828,54480.96202176001 2022-11-04,18:16:47.000,308,11070915,-795,0,1667585806,13038.303431989996,177.25946685000235,54480.88516344 2022-11-04,18:16:48.000,308,11070851,-795,0,1667585807,13038.337113540001,177.25946685000235,54480.84324072001 2022-11-04,18:16:49.000,308,11070881,-795,0,1667585808,13038.296695680001,177.21012293999956,54480.78734376 2022-11-04,18:16:50.000,308,11070885,-795,0,1667585809,13038.384267709996,177.16077903000405,54480.82926648 2022-11-04,18:16:51.000,308,11070916,-795,0,1667585810,13038.411212949992,177.07618947000446,54480.801318000005 2022-11-04,18:16:52.000,308,11070856,-795,0,1667585811,13038.518993910002,176.99159991000488,54480.69651120001 2022-11-04,18:16:53.000,308,11070976,-795,0,1667585812,13038.653720109993,176.87176470000122,54480.65458848001 2022-11-04,18:16:54.000,308,11070888,-795,0,1667585813,13038.660456420002,176.71668384000077,54480.71747256 2022-11-04,18:16:55.000,308,11070906,-795,0,1667585814,13038.613302249993,176.67438906000461,54480.66856272 2022-11-04,18:16:56.000,308,11070892,-795,0,1667585815,13038.545939149997,176.72373297000013,54480.68952408 2022-11-04,18:16:57.000,308,11070899,-795,0,1667585816,13038.498784980002,176.8294699199978,54480.60567864001 2022-11-04,18:16:58.000,308,11070890,-795,0,1667585817,13038.566148079997,176.85061731000314,54480.69651120001 2022-11-04,18:16:59.000,308,11070889,-795,0,1667585818,13038.646983799998,176.8576664400025,54480.81529224 2022-11-04,18:17:00.000,308,11070909,-795,0,1667585819,13038.653720109993,176.87176470000122,54480.87118920001 2022-11-04,18:17:01.000,308,11070875,-795,0,1667585820,13038.552675459992,176.86471557000186,54480.82227936001 2022-11-04,18:17:02.000,308,11070907,-795,0,1667585821,13038.444894499997,176.88586295999994,54480.87118920001 2022-11-04,18:17:03.000,308,11070897,-795,0,1667585822,13038.424685569997,176.89996121999866,54480.95503464 2022-11-04,18:17:04.000,308,11070942,-795,0,1667585823,13038.330377229991,176.97750164999889,54480.8362536 2022-11-04,18:17:05.000,308,11070829,-795,0,1667585824,13038.249541509991,176.99864904000424,54480.86420208001 2022-11-04,18:17:06.000,308,11070935,-795,0,1667585825,13038.15523317,176.99864904000424,54480.899137680004 2022-11-04,18:17:07.000,308,11070918,-795,0,1667585826,13038.05418852,176.92815774000337,54480.89215056001 2022-11-04,18:17:08.000,308,11070904,-795,0,1667585827,13038.00703434999,176.89996121999866,54480.969008880005 2022-11-04,18:17:09.000,308,11070858,-795,0,1667585828,13038.02724327999,176.89996121999866,54480.98997024001 2022-11-04,18:17:10.000,308,11070968,-795,0,1667585829,13038.00703434999,176.9422560000021,54481.01093160001 2022-11-04,18:17:11.000,308,11070875,-795,0,1667585830,13038.02724327999,176.89996121999866,54480.93407328 2022-11-04,18:17:12.000,308,11070973,-795,0,1667585831,13037.92619862999,176.8576664400025,54480.9061248 2022-11-04,18:17:13.000,308,11070839,-795,0,1667585832,13037.959880179995,176.80127340000035,54480.82227936001 2022-11-04,18:17:14.000,308,11070865,-795,0,1667585833,13037.919462319995,176.83651905000443,54480.94804752 2022-11-04,18:17:15.000,308,11070915,-795,0,1667585834,13038.06766113999,176.81537165999907,54480.94804752 2022-11-04,18:17:16.000,308,11070926,-795,0,1667585835,13038.02724327999,176.80127340000035,54480.850227840005 2022-11-04,18:17:17.000,308,11070890,-795,0,1667585836,13038.04745220999,176.794224270001,54480.88516344 2022-11-04,18:17:18.000,308,11070912,-795,0,1667585837,13038.06766113999,176.83651905000443,54480.95503464 2022-11-04,18:17:19.000,308,11070894,-795,0,1667585838,13037.92619862999,176.8576664400025,54480.67554984001 2022-11-04,18:17:20.000,308,11070858,-795,0,1667585839,13037.9733528,176.8929120899993,54480.85721496 2022-11-04,18:17:21.000,308,11070907,-795,0,1667585840,13037.94640755999,176.90701034999802,54480.7663824 2022-11-04,18:17:22.000,308,11070938,-795,0,1667585841,13037.798208739994,176.91405948000465,54480.70349832001 2022-11-04,18:17:23.000,308,11070957,-795,0,1667585842,13037.771263499999,176.8929120899993,54480.74542104001 2022-11-04,18:17:24.000,308,11070891,-795,0,1667585843,13037.811681359999,176.92815774000337,54480.850227840005 2022-11-04,18:17:25.000,308,11070870,-795,0,1667585844,13037.791472429999,176.8929120899993,54480.9061248 2022-11-04,18:17:26.000,308,11070821,-795,0,1667585845,13037.730845639999,176.7589786200042,54480.752408160006 2022-11-04,18:17:27.000,308,11070912,-795,0,1667585846,13037.683691469989,176.61799602000247,54480.71747256 2022-11-04,18:17:28.000,308,11070889,-795,0,1667585847,13037.811681359999,176.50520993999817,54480.75939528 2022-11-04,18:17:29.000,308,11070876,-795,0,1667585848,13037.83189029,176.3994729900005,54480.60567864001 2022-11-04,18:17:30.000,308,11070879,-795,0,1667585849,13037.94640755999,176.25849038999877,54480.64061424 2022-11-04,18:17:31.000,308,11070863,-795,0,1667585850,13038.10807899999,176.1879990899979,54480.67554984001 2022-11-04,18:17:32.000,308,11070931,-795,0,1667585851,13038.249541509991,176.09636039999896,54480.64061424 2022-11-04,18:17:33.000,308,11070917,-795,0,1667585852,13038.263014129996,176.03996736000408,54480.5917044 2022-11-04,18:17:34.000,308,11070904,-795,0,1667585853,13038.417949260001,176.0540656200028,54480.67554984001 2022-11-04,18:17:35.000,308,11070843,-795,0,1667585854,13038.539202840002,176.06816388000152,54480.67554984001 2022-11-04,18:17:36.000,308,11070930,-795,0,1667585855,13038.633511179993,176.11045865999768,54480.73843392 2022-11-04,18:17:37.000,308,11070919,-795,0,1667585856,13038.694137969993,176.2514412599994,54480.72445968001 2022-11-04,18:17:38.000,308,11070928,-795,0,1667585857,13038.734555829993,176.35717821000435,54480.60567864001 2022-11-04,18:17:39.000,308,11070867,-795,0,1667585858,13038.741292139988,176.44176777000393,54480.54978168 2022-11-04,18:17:40.000,308,11070867,-795,0,1667585859,13038.828864169998,176.52635733000352,54480.72445968001 2022-11-04,18:17:41.000,308,11070939,-795,0,1667585860,13038.781709999988,176.66733992999798,54480.64061424 2022-11-04,18:17:42.000,308,11070867,-795,0,1667585861,13038.748028449998,176.75192949000484,54480.633627120005 2022-11-04,18:17:43.000,308,11070879,-795,0,1667585862,13038.754764759993,176.81537165999907,54480.731446800004 2022-11-04,18:17:44.000,308,11070920,-795,0,1667585863,13038.707610589998,176.87176470000122,54480.72445968001 2022-11-04,18:17:45.000,308,11070882,-795,0,1667585864,13038.754764759993,176.89996121999866,54480.71048544 2022-11-04,18:17:46.000,308,11070888,-795,0,1667585865,13038.694137969993,176.7589786200042,54480.64760136 2022-11-04,18:17:47.000,308,11070886,-795,0,1667585866,13038.734555829993,176.71668384000077,54480.66856272 2022-11-04,18:17:48.000,308,11070865,-795,0,1667585867,13038.923172509989,176.5475047200016,54480.8362536 2022-11-04,18:17:49.000,308,11070900,-795,0,1667585868,13039.010744539999,176.49111167999945,54480.920099040006 2022-11-04,18:17:50.000,308,11070882,-795,0,1667585869,13039.08484394999,176.34307994999836,54480.8362536 2022-11-04,18:17:51.000,308,11070781,-795,0,1667585870,13039.20609752999,176.21619561000261,54480.87118920001 2022-11-04,18:17:52.000,308,11070825,-795,0,1667585871,13039.27346063,176.07521301000088,54480.7663824 2022-11-04,18:17:53.000,308,11070851,-795,0,1667585872,13039.38797789999,175.97652519000258,54480.78734376 2022-11-04,18:17:54.000,308,11070874,-795,0,1667585873,13039.576594580001,175.91308302000107,54480.8362536 2022-11-04,18:17:55.000,308,11070929,-795,0,1667585874,13039.630485059992,175.91308302000107,54480.850227840005 2022-11-04,18:17:56.000,308,11070925,-795,0,1667585875,13039.758474950002,175.89898476000235,54480.899137680004 2022-11-04,18:17:57.000,308,11070957,-795,0,1667585876,13039.839310670002,175.99767258000065,54480.88516344 2022-11-04,18:17:58.000,308,11070922,-795,0,1667585877,13039.953827939993,176.00472171,54481.01093160001 2022-11-04,18:17:59.000,308,11070848,-795,0,1667585878,13040.000982109988,176.06111475000216,54480.95503464 2022-11-04,18:18:00.000,308,11070876,-795,0,1667585879,13040.068345209998,176.18094995999854,54481.00394448 2022-11-04,18:18:01.000,308,11070924,-795,0,1667585880,13040.081817829989,176.31488343000092,54480.96202176001 2022-11-04,18:18:02.000,308,11070893,-795,0,1667585881,13040.095290449994,176.37832560000243,54480.96202176001 2022-11-04,18:18:03.000,308,11070825,-795,0,1667585882,13040.021191039988,176.4840625500001,54480.98298312 2022-11-04,18:18:04.000,308,11070862,-795,0,1667585883,13040.081817829989,176.67438906000461,54481.08080280001 2022-11-04,18:18:05.000,308,11070925,-795,0,1667585884,13040.054872589993,176.7307820999995,54481.14368688 2022-11-04,18:18:06.000,308,11070963,-795,0,1667585885,13039.947091629998,176.80127340000035,54481.10176416 2022-11-04,18:18:07.000,308,11070872,-795,0,1667585886,13039.866255909998,176.85061731000314,54480.969008880005 2022-11-04,18:18:08.000,308,11070956,-795,0,1667585887,13039.785420189997,176.88586295999994,54481.017918720005 2022-11-04,18:18:09.000,308,11070954,-795,0,1667585888,13039.731529709992,177.03389469000103,54481.12272552 2022-11-04,18:18:10.000,308,11070971,-795,0,1667585889,13039.664166609997,177.1043859900019,54480.99695736 2022-11-04,18:18:11.000,308,11070823,-795,0,1667585890,13039.515967790001,177.18192642000213,54481.05984144001 2022-11-04,18:18:12.000,308,11070943,-795,0,1667585891,13039.441868379996,177.27356511000107,54480.89215056001 2022-11-04,18:18:13.000,308,11070961,-795,0,1667585892,13039.300405869995,177.32995815000322,54480.975996 2022-11-04,18:18:14.000,308,11070952,-795,0,1667585893,13039.239779079995,177.3158598900045,54481.066828560004 2022-11-04,18:18:15.000,308,11070839,-795,0,1667585894,13039.18588859999,177.44274423000024,54481.0458672 2022-11-04,18:18:16.000,308,11070887,-795,0,1667585895,13039.098316569994,177.3863511899981,54481.16464824 2022-11-04,18:18:17.000,308,11070900,-795,0,1667585896,13038.889490959999,177.43569510000088,54481.0458672 2022-11-04,18:18:18.000,308,11070942,-795,0,1667585897,13038.862545719989,177.4145477100028,54481.0458672 2022-11-04,18:18:19.000,308,11070856,-795,0,1667585898,13038.721083209988,177.42864597000153,54481.07381568 2022-11-04,18:18:20.000,308,11070816,-795,0,1667585899,13038.741292139988,177.37930205999874,54480.87817632 2022-11-04,18:18:21.000,308,11070873,-795,0,1667585900,13038.754764759993,177.4145477100028,54481.12971264001 2022-11-04,18:18:22.000,308,11070904,-795,0,1667585901,13038.835600479993,177.44274423000024,54481.22753232001 2022-11-04,18:18:23.000,308,11070877,-795,0,1667585902,13038.855809409994,177.4145477100028,54481.19958384001 2022-11-04,18:18:24.000,308,11070942,-795,0,1667585903,13038.936645129994,177.40749858000345,54481.19958384001 2022-11-04,18:18:25.000,308,11070901,-795,0,1667585904,13038.997271919994,177.42864597000153,54481.2205452 2022-11-04,18:18:26.000,308,11070888,-795,0,1667585905,13038.997271919994,177.3863511899981,54481.02490584 2022-11-04,18:18:27.000,308,11070854,-795,0,1667585906,13039.098316569994,177.30881075999787,54481.05984144001 2022-11-04,18:18:28.000,308,11070889,-795,0,1667585907,13039.20609752999,177.22422119999828,54481.21355808 2022-11-04,18:18:29.000,308,11070878,-795,0,1667585908,13039.22630645999,177.13258250999934,54481.24849368001 2022-11-04,18:18:30.000,308,11070807,-795,0,1667585909,13039.22630645999,177.0056981700036,54481.22753232001 2022-11-04,18:18:31.000,308,11070930,-795,0,1667585910,13039.18588859999,176.97750164999889,54481.19958384001 2022-11-04,18:18:32.000,308,11070881,-795,0,1667585911,13039.08484394999,176.94930513000145,54481.05285432 2022-11-04,18:18:33.000,308,11070940,-795,0,1667585912,13038.997271919994,176.92815774000337,54480.98997024001 2022-11-04,18:18:34.000,308,11070921,-795,0,1667585913,13038.96359036999,176.87881383000058,54481.05984144001 2022-11-04,18:18:35.000,308,11070900,-795,0,1667585914,13038.828864169998,176.81537165999907,54481.03888008001 2022-11-04,18:18:36.000,308,11070966,-795,0,1667585915,13038.626774869997,176.7448803599982,54480.93407328 2022-11-04,18:18:37.000,308,11070837,-795,0,1667585916,13038.593093319992,176.72373297000013,54481.01093160001 2022-11-04,18:18:38.000,308,11070923,-795,0,1667585917,13038.512257599992,176.56160298000032,54481.10176416 2022-11-04,18:18:39.000,308,11070803,-795,0,1667585918,13038.283223059996,176.56160298000032,54481.10875128001 2022-11-04,18:18:40.000,308,11070931,-795,0,1667585919,13038.161969479996,176.50520993999817,54481.05984144001 2022-11-04,18:18:41.000,308,11070897,-795,0,1667585920,13037.980089109995,176.4840625500001,54481.09477704 2022-11-04,18:18:42.000,308,11070882,-795,0,1667585921,13037.879044459994,176.51930820000416,54480.98997024001 2022-11-04,18:18:43.000,308,11070847,-795,0,1667585922,13037.757790879994,176.51930820000416,54480.94804752 2022-11-04,18:18:44.000,308,11070840,-795,0,1667585923,13037.676955159994,176.4981608099988,54480.98298312 2022-11-04,18:18:45.000,308,11070878,-715,0,1667585924,13037.697164089994,176.56160298000032,54481.066828560004 2022-11-04,18:18:46.000,308,11070948,-795,0,1667585925,13037.703900399989,176.54045559000224,54481.0458672 2022-11-04,18:18:47.000,308,11070839,-795,0,1667585926,13037.643273609989,176.49111167999945,54480.93407328 2022-11-04,18:18:48.000,308,11070931,-795,0,1667585927,13037.771263499999,176.47701342000073,54480.920099040006 2022-11-04,18:18:49.000,308,11070866,-795,0,1667585928,13037.879044459994,176.57570123999903,54480.98298312 2022-11-04,18:18:50.000,308,11070954,-795,0,1667585929,13037.91272601,176.56160298000032,54480.93407328 2022-11-04,18:18:51.000,308,11070893,-635,0,1667585930,13037.980089109995,176.5475047200016,54480.91311192001 2022-11-04,18:18:52.000,308,11070894,-795,0,1667585931,13038.00703434999,176.6461925399999,54480.801318000005 2022-11-04,18:18:53.000,308,11070937,-795,0,1667585932,13038.121551619995,176.7307820999995,54480.79433088001 2022-11-04,18:18:54.000,308,11070900,-795,0,1667585933,13038.209123649991,176.7307820999995,54480.81529224 2022-11-04,18:18:55.000,308,11070840,-795,0,1667585934,13038.13502424,176.6955364500027,54480.82227936001 2022-11-04,18:18:56.000,308,11070952,-795,0,1667585935,13038.121551619995,176.75192949000484,54480.78734376 2022-11-04,18:18:57.000,308,11070866,-795,0,1667585936,13038.08787006999,176.68848732000333,54480.65458848001 2022-11-04,18:18:58.000,308,11070834,-795,0,1667585937,13038.10807899999,176.71668384000077,54480.64760136 2022-11-04,18:18:59.000,308,11070910,-795,0,1667585938,13038.12828792999,176.72373297000013,54480.67554984001 2022-11-04,18:19:00.000,308,11070922,-795,0,1667585939,13038.21585996,176.65324166999926,54480.64061424 2022-11-04,18:19:01.000,308,11070905,-795,0,1667585940,13038.13502424,176.66029079999862,54480.60567864001 2022-11-04,18:19:02.000,308,11070911,-795,0,1667585941,13038.15523317,176.70258558000205,54480.52882032001 2022-11-04,18:19:03.000,308,11070917,-795,0,1667585942,13038.21585996,176.67438906000461,54480.57773016001 2022-11-04,18:19:04.000,308,11070913,-795,0,1667585943,13038.19565103,176.68848732000333,54480.47292336 2022-11-04,18:19:05.000,308,11070922,-795,0,1667585944,13038.323640919996,176.75192949000484,54480.48689760001 2022-11-04,18:19:06.000,308,11070858,-795,0,1667585945,13038.330377229991,176.8083225299997,54480.3820908 2022-11-04,18:19:07.000,308,11070862,-795,0,1667585946,13038.417949260001,176.77307688000292,54480.35414232 2022-11-04,18:19:08.000,308,11070972,-795,0,1667585947,13038.478576050002,176.794224270001,54480.5218332 2022-11-04,18:19:09.000,308,11070860,-795,0,1667585948,13038.539202840002,176.73783122999885,54480.47991048 2022-11-04,18:19:10.000,308,11070960,-795,0,1667585949,13038.593093319992,176.78717514000164,54480.514846080005 2022-11-04,18:19:11.000,308,11070870,-795,0,1667585950,13038.667192729998,176.71668384000077,54480.52882032001 2022-11-04,18:19:12.000,308,11070855,-795,0,1667585951,13038.640247490002,176.68143819000397,54480.3122196 2022-11-04,18:19:13.000,308,11070904,-795,0,1667585952,13038.694137969993,176.52635733000352,54480.3122196 2022-11-04,18:19:14.000,308,11070846,-795,0,1667585953,13038.801918929988,176.44176777000393,54480.37510368 2022-11-04,18:19:15.000,308,11070853,-795,0,1667585954,13038.977062989994,176.31488343000092,54480.29125824001 2022-11-04,18:19:16.000,308,11070898,-795,0,1667585955,13039.010744539999,176.2514412599994,54480.277284 2022-11-04,18:19:17.000,308,11070836,-795,0,1667585956,13039.17241598,176.18094995999854,54480.23536128 2022-11-04,18:19:18.000,308,11070938,-795,0,1667585957,13039.27346063,176.11045865999768,54480.36811656001 2022-11-04,18:19:19.000,308,11070821,-795,0,1667585958,13039.37450528,176.01881996999873,54480.19343856001 2022-11-04,18:19:20.000,308,11070873,-795,0,1667585959,13039.576594580001,175.98357432000194,54480.31920672001 2022-11-04,18:19:21.000,308,11070871,-795,0,1667585960,13039.657430300002,175.91308302000107,54480.08863176 2022-11-04,18:19:22.000,308,11070841,-795,0,1667585961,13039.751738639992,175.93423040999915,54480.23536128 2022-11-04,18:19:23.000,308,11070899,-795,0,1667585962,13039.953827939993,175.9060338900017,54480.29125824001 2022-11-04,18:19:24.000,308,11070954,-795,0,1667585963,13040.027927349998,175.8707882400049,54480.41003928001 2022-11-04,18:19:25.000,308,11070855,-795,0,1667585964,13040.095290449994,175.80029694000405,54480.3820908 2022-11-04,18:19:26.000,308,11070919,-795,0,1667585965,13040.22328033999,175.77210041999933,54480.47292336 2022-11-04,18:19:27.000,308,11070874,-795,0,1667585966,13040.24348926999,175.78619867999805,54480.31920672001 2022-11-04,18:19:28.000,308,11070918,-795,0,1667585967,13040.236752959994,175.85668997999892,54480.396065040004 2022-11-04,18:19:29.000,308,11070936,-795,0,1667585968,13040.209807719999,175.891935630003,54480.47991048 2022-11-04,18:19:30.000,308,11070963,-795,0,1667585969,13040.135708309994,175.93423040999915,54480.3820908 2022-11-04,18:19:31.000,308,11070991,-795,0,1667585970,13040.162653549989,175.98357432000194,54480.47292336 2022-11-04,18:19:32.000,308,11070872,-795,0,1667585971,13040.155917239994,175.99767258000065,54480.451962 2022-11-04,18:19:33.000,308,11070929,-795,0,1667585972,13040.081817829989,176.13160605000303,54480.396065040004 2022-11-04,18:19:34.000,308,11070931,-795,0,1667585973,13040.108763069999,176.22324474000197,54480.42401352 2022-11-04,18:19:35.000,308,11070866,-795,0,1667585974,13040.108763069999,176.39242386000114,54480.5218332 2022-11-04,18:19:36.000,308,11070847,-795,0,1667585975,13040.122235689989,176.53340646000288,54480.451962 2022-11-04,18:19:37.000,308,11070930,-795,0,1667585976,13040.115499379994,176.71668384000077,54480.41003928001 2022-11-04,18:19:38.000,308,11070934,-795,0,1667585977,13040.162653549989,176.921108610004,54480.396065040004 2022-11-04,18:19:39.000,308,11070817,-795,0,1667585978,13040.27043451,177.17487729000277,54480.5218332 2022-11-04,18:19:40.000,308,11070907,-795,0,1667585979,13040.39168809,177.35815467000066,54480.59869152 2022-11-04,18:19:41.000,308,11070861,-795,0,1667585980,13040.45231488,177.58372683000198,54480.5917044 2022-11-04,18:19:42.000,308,11070877,-795,0,1667585981,13040.560095839995,177.73175856000307,54480.57773016001 2022-11-04,18:19:43.000,308,11070864,-795,0,1667585982,13040.748712519991,177.8727411600048,54480.633627120005 2022-11-04,18:19:44.000,308,11070858,-795,0,1667585983,13040.896911340002,177.9573307200044,54480.70349832001 2022-11-04,18:19:45.000,308,11070938,-795,0,1667585984,13041.024901229997,178.02077288999863,54480.66856272 2022-11-04,18:19:46.000,308,11070834,-795,0,1667585985,13041.092264329993,178.04192028000398,54480.74542104001 2022-11-04,18:19:47.000,308,11070873,-795,0,1667585986,13041.193308979993,178.06306767000206,54480.70349832001 2022-11-04,18:19:48.000,308,11070874,-795,0,1667585987,13041.429079829999,178.06306767000206,54480.81529224 2022-11-04,18:19:49.000,308,11070943,-795,0,1667585988,13041.54359709999,178.0066746299999,54480.92708616 2022-11-04,18:19:50.000,308,11070943,-795,0,1667585989,13041.678323299995,177.97847811000247,54481.09477704 2022-11-04,18:19:51.000,308,11070856,-795,0,1667585990,13041.72547746999,177.8586428999988,54481.0458672 2022-11-04,18:19:52.000,308,11070853,-795,0,1667585991,13041.76589532999,177.82339725000202,54481.01093160001 2022-11-04,18:19:53.000,308,11070825,-795,0,1667585992,13041.860203669996,177.7599550800005,54481.017918720005 2022-11-04,18:19:54.000,308,11070881,-795,0,1667585993,13041.941039389996,177.696512909999,54481.17862248001 2022-11-04,18:19:55.000,308,11070910,-795,0,1667585994,13042.001666179996,177.67536552000092,54481.22753232001 2022-11-04,18:19:56.000,308,11070914,-795,0,1667585995,13041.974720940001,177.64011987000413,54481.1157384 2022-11-04,18:19:57.000,308,11070915,-795,0,1667585996,13042.082501899997,177.60487422000006,54481.22753232001 2022-11-04,18:19:58.000,308,11070940,-795,0,1667585997,13042.089238209992,177.61192334999942,54481.26246792 2022-11-04,18:19:59.000,308,11070874,-795,0,1667585998,13042.122919759997,177.66831639000156,54481.22753232001 2022-11-04,18:20:00.000,308,11070929,-795,0,1667585999,13042.136392380002,177.73880769000243,54481.32535200001 2022-11-04,18:20:01.000,308,11070889,-795,0,1667586000,13042.136392380002,177.7458568200018,54481.34631336001 2022-11-04,18:20:02.000,308,11070904,-795,0,1667586001,13042.190282859992,177.82339725000202,54481.353300480005 2022-11-04,18:20:03.000,308,11070955,-795,0,1667586002,13042.163337619997,177.93618332999904,54481.29740352001 2022-11-04,18:20:04.000,308,11070932,-795,0,1667586003,13042.136392380002,177.98552724000183,54481.33932624 2022-11-04,18:20:05.000,308,11070884,-795,0,1667586004,13042.244173339997,178.03487115000462,54481.44413304001 2022-11-04,18:20:06.000,308,11070889,-795,0,1667586005,13042.277854890002,178.16880461999972,54481.41618456001 2022-11-04,18:20:07.000,308,11070858,-795,0,1667586006,13042.325009059998,178.3168363500008,54481.34631336001 2022-11-04,18:20:08.000,308,11070898,-795,0,1667586007,13042.277854890002,178.38027852000232,54481.2205452 2022-11-04,18:20:09.000,308,11070913,-795,0,1667586008,13042.358690609988,178.4648680800019,54481.26246792 2022-11-04,18:20:10.000,308,11070920,-795,0,1667586009,13042.493416809994,178.50716285999806,54481.34631336001 2022-11-04,18:20:11.000,308,11070829,-795,0,1667586010,13042.540570979989,178.66929284999787,54481.29740352001 2022-11-04,18:20:12.000,308,11070852,-795,0,1667586011,13042.655088249994,178.71863676000066,54481.353300480005 2022-11-04,18:20:13.000,308,11070886,-795,0,1667586012,13042.66182455999,178.72568589000002,54481.33233912 2022-11-04,18:20:14.000,308,11070917,-795,0,1667586013,13042.64161562999,178.73273501999938,54481.4301588 2022-11-04,18:20:15.000,308,11070822,-795,0,1667586014,13042.72918766,178.72568589000002,54481.39522320001 2022-11-04,18:20:16.000,308,11070834,-795,0,1667586015,13042.76960552,178.6974893700026,54481.45112016 2022-11-04,18:20:17.000,308,11070934,-795,0,1667586016,13042.70897873,178.7115876300013,54481.52797848 2022-11-04,18:20:18.000,308,11070885,-795,0,1667586017,13042.675297179994,178.6763419800045,54481.31137776 2022-11-04,18:20:19.000,308,11070874,-795,0,1667586018,13042.66182455999,178.66224371999851,54481.50003 2022-11-04,18:20:20.000,308,11070905,-795,0,1667586019,13042.72918766,178.5847032899983,54481.688682240005 2022-11-04,18:20:21.000,308,11070966,-795,0,1667586020,13042.628143009999,178.47191721000127,54481.68169512001 2022-11-04,18:20:22.000,308,11070832,-795,0,1667586021,13042.554043599994,178.37322939000296,54481.45810728 2022-11-04,18:20:23.000,308,11070926,-795,0,1667586022,13042.459735259989,178.37322939000296,54481.50003 2022-11-04,18:20:24.000,308,11070931,-795,0,1667586023,13042.513625739994,178.3027380900021,54481.66073376001 2022-11-04,18:20:25.000,308,11070911,-795,0,1667586024,13042.466471569998,178.29568896000274,54481.71663072 2022-11-04,18:20:26.000,308,11070865,-795,0,1667586025,13042.385635849998,178.28863983000338,54481.64675952 2022-11-04,18:20:27.000,308,11070860,-795,0,1667586026,13042.399108469988,178.27454157000466,54481.62579816 2022-11-04,18:20:28.000,308,11070870,-795,0,1667586027,13042.358690609988,178.35208200000488,54481.63278528001 2022-11-04,18:20:29.000,308,11070924,-795,0,1667586028,13042.385635849998,178.4014259100004,54481.69566936 2022-11-04,18:20:30.000,308,11070956,-795,0,1667586029,13042.365426919998,178.48601546999998,54481.69566936 2022-11-04,18:20:31.000,308,11070798,-795,0,1667586030,13042.304800129998,178.48601546999998,54481.53496560001 2022-11-04,18:20:32.000,308,11070806,-795,0,1667586031,13042.331745369993,178.45781895000255,54481.73060496001 2022-11-04,18:20:33.000,308,11070878,-795,0,1667586032,13042.291327509993,178.47191721000127,54481.70964360001 2022-11-04,18:20:34.000,308,11070900,-795,0,1667586033,13042.237437030002,178.42257329999848,54481.72361784 2022-11-04,18:20:35.000,308,11070875,-795,0,1667586034,13042.163337619997,178.44372069000383,54481.590862560006 2022-11-04,18:20:36.000,308,11070906,-795,0,1667586035,13042.095974520002,178.39437678000104,54481.65374664 2022-11-04,18:20:37.000,308,11070860,-795,0,1667586036,13042.176810240002,178.33093460999953,54481.70964360001 2022-11-04,18:20:38.000,308,11070902,-795,0,1667586037,13042.230700719992,178.2040502700038,54481.77252768 2022-11-04,18:20:39.000,308,11070913,-795,0,1667586038,13042.291327509993,178.0560185400027,54481.57688832 2022-11-04,18:20:40.000,308,11070828,-795,0,1667586039,13042.351954299993,177.9432324599984,54481.569901200004 2022-11-04,18:20:41.000,308,11070836,-795,0,1667586040,13042.378899539988,177.78815159999795,54481.56291408001 2022-11-04,18:20:42.000,308,11070865,-795,0,1667586041,13042.513625739994,177.62602160999813,54481.45810728 2022-11-04,18:20:43.000,308,11070960,-795,0,1667586042,13042.614670389994,177.57667770000262,54481.51400424001 2022-11-04,18:20:44.000,308,11070929,-795,0,1667586043,13042.76286920999,177.42864597000153,54481.639772400005 2022-11-04,18:20:45.000,308,11070913,-795,0,1667586044,13042.857177549995,177.37930205999874,54481.52797848 2022-11-04,18:20:46.000,308,11070930,-795,0,1667586045,13043.04579422999,177.35815467000066,54481.54893984 2022-11-04,18:20:47.000,308,11070897,-795,0,1667586046,13043.193993050001,177.32995815000322,54481.48605576 2022-11-04,18:20:48.000,308,11070933,-795,0,1667586047,13043.321982939997,177.39340032000473,54481.402210320004 2022-11-04,18:20:49.000,308,11070833,-795,0,1667586048,13043.483654379997,177.4991372700024,54481.43714592 2022-11-04,18:20:50.000,308,11070907,-795,0,1667586049,13043.719425229989,177.52028466000047,54481.46509440001 2022-11-04,18:20:51.000,308,11070928,-795,0,1667586050,13043.739634159989,177.61192334999942,54481.47906864 2022-11-04,18:20:52.000,308,11070843,-795,0,1667586051,13043.827206189999,177.68241465000028,54481.43714592 2022-11-04,18:20:53.000,308,11070906,-795,0,1667586052,13043.92825084,177.7247094300037,54481.49304288001 2022-11-04,18:20:54.000,308,11070931,-795,0,1667586053,13043.955196079994,177.86569202999817,54481.50701712 2022-11-04,18:20:55.000,308,11070906,-795,0,1667586054,13044.02255917999,178.02077288999863,54481.45112016 2022-11-04,18:20:56.000,308,11070885,-795,0,1667586055,13044.02255917999,178.06306767000206,54481.41618456001 2022-11-04,18:20:57.000,308,11070910,-795,0,1667586056,13043.98887763,178.2181485300025,54481.34631336001 2022-11-04,18:20:58.000,308,11070942,-795,0,1667586057,13044.02929549,178.3661802600036,54481.45112016 2022-11-04,18:20:59.000,308,11070855,-795,0,1667586058,13044.116867519995,178.48601546999998,54481.55592696 2022-11-04,18:21:00.000,308,11070874,-795,0,1667586059,13044.177494309995,178.57765415999893,54481.590862560006 2022-11-04,18:21:01.000,308,11070876,-795,0,1667586060,13044.24485740999,178.7115876300013,54481.569901200004 2022-11-04,18:21:02.000,308,11070846,-795,0,1667586061,13044.25159372,178.7750298000028,54481.54195272001 2022-11-04,18:21:03.000,308,11070823,-795,0,1667586062,13044.258330029996,178.85257023000304,54481.590862560006 2022-11-04,18:21:04.000,308,11070887,-795,0,1667586063,13044.23138479,178.83142283999769,54481.56291408001 2022-11-04,18:21:05.000,308,11070916,-795,0,1667586064,13044.238121099996,178.83142283999769,54481.61881104 2022-11-04,18:21:06.000,308,11070832,-795,0,1667586065,13044.258330029996,178.78207893000217,54481.54195272001 2022-11-04,18:21:07.000,308,11070919,-795,0,1667586066,13044.278538959996,178.70453850000195,54481.63278528001 2022-11-04,18:21:08.000,308,11070871,-755,0,1667586067,13044.285275269991,178.6763419800045,54481.72361784 2022-11-04,18:21:09.000,308,11070866,-795,0,1667586068,13044.31222051,178.612899810003,54481.75156632001 2022-11-04,18:21:10.000,308,11070955,-795,0,1667586069,13044.197703239995,178.5001137299987,54481.66772088 2022-11-04,18:21:11.000,308,11070829,-795,0,1667586070,13044.24485740999,178.4014259100004,54481.72361784 2022-11-04,18:21:12.000,308,11070897,-795,0,1667586071,13044.258330029996,178.32388548000017,54481.65374664 2022-11-04,18:21:13.000,308,11070862,-795,0,1667586072,13044.318956819996,178.23224679000123,54481.76554056 2022-11-04,18:21:14.000,308,11070872,-795,0,1667586073,13044.345902059991,178.1053624499982,54481.79348904 2022-11-04,18:21:15.000,308,11070847,-795,0,1667586074,13044.453683020001,178.04192028000398,54481.758553440006 2022-11-04,18:21:16.000,308,11070870,-795,0,1667586075,13044.588409219992,177.91503594000096,54481.70265648001 2022-11-04,18:21:17.000,308,11070859,-795,0,1667586076,13044.756816970003,177.73175856000307,54481.674708 2022-11-04,18:21:18.000,308,11070896,-795,0,1667586077,13044.958906269989,177.45684248999896,54481.83541176 2022-11-04,18:21:19.000,308,11070824,-795,0,1667586078,13045.026269369999,177.27356511000107,54481.8843216 2022-11-04,18:21:20.000,308,11070838,-795,0,1667586079,13045.053214609994,177.14668076999806,54481.87733448001 2022-11-04,18:21:21.000,308,11070925,-795,0,1667586080,13044.952169959994,177.17487729000277,54481.94021856 2022-11-04,18:21:22.000,308,11070880,-795,0,1667586081,13044.931961029994,177.34405641000194,54482.093935200006 2022-11-04,18:21:23.000,308,11070955,-795,0,1667586082,13044.857861619988,177.40749858000345,54482.00310264 2022-11-04,18:21:24.000,308,11070869,-795,0,1667586083,13044.851125309993,177.57667770000262,54482.13585792001 2022-11-04,18:21:25.000,308,11070859,-795,0,1667586084,13044.898279479989,177.68946377999964,54482.240664720004 2022-11-04,18:21:26.000,308,11070871,-795,0,1667586085,13044.810707449993,177.79520073000458,54482.33149728001 2022-11-04,18:21:27.000,308,11070845,-795,0,1667586086,13044.716399110002,177.99962550000055,54482.359445760005 2022-11-04,18:21:28.000,308,11070915,-795,0,1667586087,13044.588409219992,178.0912641899995,54482.25463896001 2022-11-04,18:21:29.000,308,11070852,-795,0,1667586088,13044.453683020001,178.19700114000443,54482.28258744001 2022-11-04,18:21:30.000,308,11070891,-795,0,1667586089,13044.31222051,178.2040502700038,54482.38739424 2022-11-04,18:21:31.000,308,11070885,-795,0,1667586090,13044.137076449995,178.23224679000123,54482.45726544 2022-11-04,18:21:32.000,308,11070885,-795,0,1667586091,13043.94845977,178.28863983000338,54482.41534272 2022-11-04,18:21:33.000,308,11070933,-795,0,1667586092,13043.773315709994,178.35208200000488,54482.49220104 2022-11-04,18:21:34.000,308,11070906,-795,0,1667586093,13043.598171649988,178.3027380900021,54482.52014952001 2022-11-04,18:21:35.000,308,11070845,-795,0,1667586094,13043.389346039992,178.29568896000274,54482.49220104 2022-11-04,18:21:36.000,308,11070896,-795,0,1667586095,13043.167047809991,178.3168363500008,54482.429316960006 2022-11-04,18:21:37.000,308,11070941,-795,0,1667586096,13042.93127696,178.26044330999866,54482.31752304 2022-11-04,18:21:38.000,308,11070832,-795,0,1667586097,13042.796550759995,178.29568896000274,54482.40136848001 2022-11-04,18:21:39.000,308,11070823,-795,0,1667586098,13042.68203348999,178.35913113000424,54482.30354880001 2022-11-04,18:21:40.000,308,11070905,-795,0,1667586099,13042.675297179994,178.38027852000232,54482.48521392 2022-11-04,18:21:41.000,308,11070894,-795,0,1667586100,13042.554043599994,178.4507698200032,54482.408355600004 2022-11-04,18:21:42.000,308,11070879,-795,0,1667586101,13042.567516219999,178.47191721000127,54482.41534272 2022-11-04,18:21:43.000,308,11070811,-795,0,1667586102,13042.486680499998,178.54240851000213,54482.34547152 2022-11-04,18:21:44.000,308,11070823,-795,0,1667586103,13042.459735259989,178.59880155000428,54482.46425256 2022-11-04,18:21:45.000,308,11070918,-795,0,1667586104,13042.554043599994,178.69044024000323,54482.47123968001 2022-11-04,18:21:46.000,308,11070885,-795,0,1667586105,13042.62140669999,178.70453850000195,54482.46425256 2022-11-04,18:21:47.000,308,11070818,-795,0,1667586106,13042.594461459994,178.83142283999769,54482.2686132 2022-11-04,18:21:48.000,308,11070893,-795,0,1667586107,13042.74266027999,178.84552110000368,54482.42232984001 2022-11-04,18:21:49.000,308,11070961,-795,0,1667586108,13042.80328706999,178.88781587999983,54482.43630408 2022-11-04,18:21:50.000,308,11070929,-795,0,1667586109,13042.978431129995,178.9230615300039,54482.46425256 2022-11-04,18:21:51.000,308,11070885,-795,0,1667586110,13042.99190375,179.04994586999965,54482.47123968001 2022-11-04,18:21:52.000,308,11070898,-795,0,1667586111,13043.079475779996,179.07814239000436,54482.38739424 2022-11-04,18:21:53.000,308,11070890,-795,0,1667586112,13043.106421019991,179.17683021000266,54482.408355600004 2022-11-04,18:21:54.000,308,11070846,-795,0,1667586113,13043.268092459992,179.1697810800033,54482.61098208 2022-11-04,18:21:55.000,308,11070898,-795,0,1667586114,13043.247883529992,179.3530584600012,54482.65989192 2022-11-04,18:21:56.000,308,11070887,-795,0,1667586115,13043.348928179992,179.44469715000014,54482.67386616 2022-11-04,18:21:57.000,308,11070889,-795,0,1667586116,13043.362400799997,179.5645323600038,54482.597007840006 2022-11-04,18:21:58.000,308,11070896,-795,0,1667586117,13043.416291280002,179.6138762699993,54482.73675024001 2022-11-04,18:21:59.000,308,11070886,-795,0,1667586118,13043.436500210002,179.67026931000146,54482.708801759996 2022-11-04,18:22:00.000,308,11070982,-795,0,1667586119,13043.429763899992,179.74076061000233,54482.78566008001 2022-11-04,18:22:01.000,308,11070930,-795,0,1667586120,13043.436500210002,179.74076061000233,54482.68784040001 2022-11-04,18:22:02.000,308,11070911,-795,0,1667586121,13043.409554969992,179.8253501700019,54482.70181464 2022-11-04,18:22:03.000,308,11070947,-795,0,1667586122,13043.443236519997,179.78305538999848,54482.722776 2022-11-04,18:22:04.000,308,11070876,-795,0,1667586123,13043.537544860003,179.79715365000447,54482.79963432 2022-11-04,18:22:05.000,308,11070894,-795,0,1667586124,13043.544281169998,179.7266623500036,54482.9673252 2022-11-04,18:22:06.000,308,11070910,-795,0,1667586125,13043.571226409993,179.67731844000082,54482.862518400005 2022-11-04,18:22:07.000,308,11070931,-795,0,1667586126,13043.456709140002,179.6138762699993,54482.72976312 2022-11-04,18:22:08.000,308,11070920,-795,0,1667586127,13043.476918070002,179.50813932000165,54482.77867296 2022-11-04,18:22:09.000,308,11070902,-795,0,1667586128,13043.490390689993,179.52928670999972,54482.7926472 2022-11-04,18:22:10.000,308,11070917,-795,0,1667586129,13043.544281169998,179.46584453999822,54482.77168584 2022-11-04,18:22:11.000,308,11070923,-795,0,1667586130,13043.557753790003,179.48699193000357,54482.82059568 2022-11-04,18:22:12.000,308,11070843,-795,0,1667586131,13043.591435339993,179.50813932000165,54482.77867296 2022-11-04,18:22:13.000,308,11070877,-795,0,1667586132,13043.638589509988,179.43764802000078,54482.77867296 2022-11-04,18:22:14.000,308,11070848,-795,0,1667586133,13043.598171649988,179.39535324000462,54482.90444112001 2022-11-04,18:22:15.000,308,11070901,-795,0,1667586134,13043.638589509988,179.42354976000206,54482.862518400005 2022-11-04,18:22:16.000,308,11070876,-795,0,1667586135,13043.658798439988,179.40945150000334,54482.82059568 2022-11-04,18:22:17.000,308,11070878,-795,0,1667586136,13043.598171649988,179.40945150000334,54482.68784040001 2022-11-04,18:22:18.000,308,11070856,-795,0,1667586137,13043.604907959998,179.44469715000014,54482.66687904001 2022-11-04,18:22:19.000,308,11070885,-795,0,1667586138,13043.564490099998,179.39535324000462,54482.764698720006 2022-11-04,18:22:20.000,308,11070855,-795,0,1667586139,13043.510599619993,179.33896020000248,54482.813608560005 2022-11-04,18:22:21.000,308,11070831,-795,0,1667586140,13043.409554969992,179.36010759000055,54482.72976312 2022-11-04,18:22:22.000,308,11070911,-795,0,1667586141,13043.375873420002,179.45879540999886,54482.68784040001 2022-11-04,18:22:23.000,308,11070890,-795,0,1667586142,13043.456709140002,179.4517462799995,54482.67386616 2022-11-04,18:22:24.000,308,11070852,-795,0,1667586143,13043.598171649988,179.388304109998,54482.77168584 2022-11-04,18:22:25.000,308,11070915,-795,0,1667586144,13043.658798439988,179.36010759000055,54482.75771160001 2022-11-04,18:22:26.000,308,11070847,-715,0,1667586145,13043.800260949989,179.2543706400029,54482.764698720006 2022-11-04,18:22:27.000,308,11070905,-795,0,1667586146,13043.98214131999,179.14863368999795,54482.90444112001 2022-11-04,18:22:28.000,308,11070947,-795,0,1667586147,13044.170758,179.0217493500022,54483.00924792 2022-11-04,18:22:29.000,308,11070858,-795,0,1667586148,13044.29201158,178.9583071800007,54483.05117064001 2022-11-04,18:22:30.000,308,11070882,-795,0,1667586149,13044.379583609996,178.87371762000112,54483.0371964 2022-11-04,18:22:31.000,308,11070919,-795,0,1667586150,13044.379583609996,178.7750298000028,54483.030209280005 2022-11-04,18:22:32.000,308,11070924,-795,0,1667586151,13044.420001469996,178.88781587999983,54482.98828656 2022-11-04,18:22:33.000,308,11070890,-795,0,1667586152,13044.460419329997,178.81732457999897,54483.01623504 2022-11-04,18:22:34.000,308,11070923,-795,0,1667586153,13044.487364569992,178.87371762000112,54483.00924792 2022-11-04,18:22:35.000,308,11070886,-795,0,1667586154,13044.480628259997,178.96535631000006,54483.18392592 2022-11-04,18:22:36.000,308,11070919,-795,0,1667586155,13044.568200289992,178.98650369999814,54483.16995168001 2022-11-04,18:22:37.000,308,11070887,-795,0,1667586156,13044.595145530002,178.99355283000477,54483.27475848 2022-11-04,18:22:38.000,308,11070920,-795,0,1667586157,13044.601881839997,179.13453542999923,54483.25379712 2022-11-04,18:22:39.000,308,11070871,-795,0,1667586158,13044.628827079992,179.19797760000074,54483.316681200005 2022-11-04,18:22:40.000,308,11070850,-795,0,1667586159,13044.716399110002,179.36010759000055,54483.37257816 2022-11-04,18:22:41.000,308,11070957,-795,0,1667586160,13044.817443759988,179.55748323000444,54483.51930768 2022-11-04,18:22:42.000,308,11070947,-795,0,1667586161,13044.790498519993,179.7125640900049,54483.49834632 2022-11-04,18:22:43.000,308,11070952,-795,0,1667586162,13044.682717559997,179.8253501700019,54483.55424328001 2022-11-04,18:22:44.000,308,11070899,-795,0,1667586163,13044.743344349998,179.8746940800047,54483.74289552001 2022-11-04,18:22:45.000,308,11070918,-795,0,1667586164,13044.716399110002,179.83239930000127,54483.7359084 2022-11-04,18:22:46.000,308,11070906,-795,0,1667586165,13044.696190180002,179.88174321000406,54483.79180536001 2022-11-04,18:22:47.000,308,11070871,-795,0,1667586166,13044.574936600002,179.86764494999807,54483.69398568001 2022-11-04,18:22:48.000,308,11070953,-795,0,1667586167,13044.547991359992,179.86764494999807,54483.74289552001 2022-11-04,18:22:49.000,308,11070878,-795,0,1667586168,13044.453683020001,179.79715365000447,54483.78481824 2022-11-04,18:22:50.000,308,11070871,-795,0,1667586169,13044.386319919991,179.69141669999954,54483.770844000006 2022-11-04,18:22:51.000,308,11070965,-795,0,1667586170,13044.31222051,179.58567975000187,54483.819753840005 2022-11-04,18:22:52.000,308,11070945,-795,0,1667586171,13044.258330029996,179.54338496999844,54483.72892128 2022-11-04,18:22:53.000,308,11070960,-795,0,1667586172,13044.170758,179.33896020000248,54483.749882640004 2022-11-04,18:22:54.000,308,11070855,-795,0,1667586173,13044.08318596999,179.21207585999946,54483.79180536001 2022-11-04,18:22:55.000,308,11070920,-795,0,1667586174,13044.12360382999,179.0428967400003,54483.84770232 2022-11-04,18:22:56.000,308,11070939,-795,0,1667586175,13044.04276810999,178.83142283999769,54483.770844000006 2022-11-04,18:22:57.000,308,11070899,-795,0,1667586176,13044.056240729995,178.62699807000172,54483.79180536001 2022-11-04,18:22:58.000,308,11070905,-795,0,1667586177,13043.94845977,178.5635559000002,54483.68699856 2022-11-04,18:22:59.000,308,11070899,-795,0,1667586178,13043.995613939995,178.4648680800019,54483.61014024 2022-11-04,18:23:00.000,308,11070897,-795,0,1667586179,13044.015822869995,178.41552416999912,54483.770844000006 2022-11-04,18:23:01.000,308,11070895,-795,0,1667586180,13044.04276810999,178.3027380900021,54483.652062960005 2022-11-04,18:23:02.000,308,11070890,-795,0,1667586181,13044.06971335,178.3027380900021,54483.714947039996 2022-11-04,18:23:03.000,308,11070882,-795,0,1667586182,13044.06971335,178.32388548000017,54483.700972800005 2022-11-04,18:23:04.000,308,11070889,-795,0,1667586183,13044.076449659995,178.38732765000168,54483.74289552001 2022-11-04,18:23:05.000,308,11070878,-795,0,1667586184,13044.076449659995,178.44372069000383,54483.72193416001 2022-11-04,18:23:06.000,308,11070926,-795,0,1667586185,13044.08992228,178.61994894000236,54483.69398568001 2022-11-04,18:23:07.000,308,11070894,-795,0,1667586186,13044.056240729995,178.68339111000387,54483.68001144 2022-11-04,18:23:08.000,308,11070854,-795,0,1667586187,13044.036031799995,178.76798067000345,54483.76385688001 2022-11-04,18:23:09.000,308,11070945,-795,0,1667586188,13044.00235024999,178.8596193600024,54483.91058640001 2022-11-04,18:23:10.000,308,11070885,-795,0,1667586189,13043.914778219994,178.97945456999878,54483.84071520001 2022-11-04,18:23:11.000,308,11070807,-795,0,1667586190,13043.759843089989,179.056994999999,54483.770844000006 2022-11-04,18:23:12.000,308,11070934,-795,0,1667586191,13043.537544860003,179.11338804000115,54483.65905008 2022-11-04,18:23:13.000,308,11070946,-795,0,1667586192,13043.416291280002,179.14863368999795,54483.700972800005 2022-11-04,18:23:14.000,308,11070867,-795,0,1667586193,13043.288301389992,179.15568282000459,54483.770844000006 2022-11-04,18:23:15.000,308,11070935,-795,0,1667586194,13043.119893639996,179.1204371700005,54483.882637919996 2022-11-04,18:23:16.000,308,11070939,-795,0,1667586195,13042.958222199995,179.08519152000372,54483.83372808 2022-11-04,18:23:17.000,308,11070858,-795,0,1667586196,13042.72918766,179.02879848000157,54483.652062960005 2022-11-04,18:23:18.000,308,11070883,-795,0,1667586197,13042.648351939999,178.84552110000368,54483.86167656001 2022-11-04,18:23:19.000,308,11070897,-795,0,1667586198,13042.432790019993,178.80322632000025,54483.79879248 2022-11-04,18:23:20.000,308,11070929,-795,0,1667586199,13042.291327509993,178.75388241000473,54483.63808872 2022-11-04,18:23:21.000,308,11070921,-795,0,1667586200,13042.183546549997,178.83142283999769,54483.6311016 2022-11-04,18:23:22.000,308,11070913,-795,0,1667586201,13042.143128689997,178.7750298000028,54483.44943648 2022-11-04,18:23:23.000,308,11070913,-795,0,1667586202,13042.197019170002,178.73273501999938,54483.414500880004 2022-11-04,18:23:24.000,308,11070900,-795,0,1667586203,13042.277854890002,178.65519458999916,54483.5612304 2022-11-04,18:23:25.000,308,11070889,-795,0,1667586204,13042.298063820002,178.52126112000406,54483.603153120006 2022-11-04,18:23:26.000,308,11070840,-795,0,1667586205,13042.203755479997,178.47191721000127,54483.42847512001 2022-11-04,18:23:27.000,308,11070923,-795,0,1667586206,13042.197019170002,178.47896634000062,54483.484372080005 2022-11-04,18:23:28.000,308,11070890,-795,0,1667586207,13042.250909649993,178.4507698200032,54483.5612304 2022-11-04,18:23:29.000,308,11070891,-795,0,1667586208,13042.264382269997,178.53535938000277,54483.56821752 2022-11-04,18:23:30.000,308,11070930,-795,0,1667586209,13042.298063820002,178.55650677000085,54483.4913592 2022-11-04,18:23:31.000,308,11070913,-795,0,1667586210,13042.304800129998,178.57060502999957,54483.47039784 2022-11-04,18:23:32.000,308,11070855,-795,0,1667586211,13042.331745369993,178.6974893700026,54483.40751376001 2022-11-04,18:23:33.000,308,11070897,-795,0,1667586212,13042.351954299993,178.6974893700026,54483.37257816 2022-11-04,18:23:34.000,308,11070910,-795,0,1667586213,13042.473207879993,178.78207893000217,54483.45642360001 2022-11-04,18:23:35.000,308,11070982,-795,0,1667586214,13042.419317399988,178.7609315400041,54483.39353952 2022-11-04,18:23:36.000,308,11070956,-795,0,1667586215,13042.412581089993,178.75388241000473,54483.25379712 2022-11-04,18:23:37.000,308,11070981,-795,0,1667586216,13042.432790019993,178.7961771900009,54483.30270696 2022-11-04,18:23:38.000,308,11070876,-795,0,1667586217,13042.419317399988,178.78912806000153,54483.197900160005 2022-11-04,18:23:39.000,308,11070884,-795,0,1667586218,13042.432790019993,178.83847197000432,54483.030209280005 2022-11-04,18:23:40.000,308,11070883,-795,0,1667586219,13042.554043599994,178.78207893000217,54483.13501608 2022-11-04,18:23:41.000,308,11070868,-795,0,1667586220,13042.607934079999,178.7609315400041,54483.16995168001 2022-11-04,18:23:42.000,308,11070922,-795,0,1667586221,13042.72918766,178.76798067000345,54483.00924792 2022-11-04,18:23:43.000,308,11070849,-795,0,1667586222,13042.816759689995,178.66929284999787,54483.00226080001 2022-11-04,18:23:44.000,308,11070917,-795,0,1667586223,13043.01211268,178.5847032899983,54483.02322216001 2022-11-04,18:23:45.000,308,11070913,-795,0,1667586224,13043.140102569996,178.48601546999998,54482.9673252 2022-11-04,18:23:46.000,308,11070945,-795,0,1667586225,13043.234410910001,178.33093460999953,54482.84854416 2022-11-04,18:23:47.000,308,11070916,-795,0,1667586226,13043.355664490002,178.29568896000274,54482.84155704 2022-11-04,18:23:48.000,308,11070892,-795,0,1667586227,13043.544281169998,178.13355897000292,54482.97431232001 2022-11-04,18:23:49.000,308,11070865,-795,0,1667586228,13043.685743679998,177.97847811000247,54482.97431232001 2022-11-04,18:23:50.000,308,11070857,-795,0,1667586229,13043.847415119999,177.83749551000074,54482.911428240004 2022-11-04,18:23:51.000,308,11070909,-795,0,1667586230,13043.98214131999,177.7458568200018,54482.80662144001 2022-11-04,18:23:52.000,308,11070883,-795,0,1667586231,13044.06297703999,177.75290595000115,54482.72976312 2022-11-04,18:23:53.000,308,11070792,-795,0,1667586232,13044.278538959996,177.76700420999987,54482.80662144001 2022-11-04,18:23:54.000,308,11070887,-795,0,1667586233,13044.420001469996,177.68946377999964,54482.7926472 2022-11-04,18:23:55.000,308,11070860,-795,0,1667586234,13044.480628259997,177.6612672600022,54482.862518400005 2022-11-04,18:23:56.000,308,11070845,-795,0,1667586235,13044.514309810002,177.61897247999877,54482.932389600006 2022-11-04,18:23:57.000,308,11070894,-795,0,1667586236,13044.588409219992,177.56962857000326,54482.92540248001 2022-11-04,18:23:58.000,308,11070955,-795,0,1667586237,13044.595145530002,177.62602160999813,54482.98828656 2022-11-04,18:23:59.000,308,11070902,-795,0,1667586238,13044.608618149992,177.6471690000035,54482.95335096001 2022-11-04,18:24:00.000,308,11070876,-795,0,1667586239,13044.453683020001,177.73175856000307,54482.911428240004 2022-11-04,18:24:01.000,308,11070873,-795,0,1667586240,13044.386319919991,177.71766030000435,54482.91841536 2022-11-04,18:24:02.000,308,11070947,-795,0,1667586241,13044.352638370001,177.7247094300037,54483.0371964 2022-11-04,18:24:03.000,308,11070905,-795,0,1667586242,13044.31222051,177.65421813000285,54482.99527368 2022-11-04,18:24:04.000,308,11070952,-795,0,1667586243,13044.217912169996,177.70356203999836,54483.02322216001 2022-11-04,18:24:05.000,308,11070982,-795,0,1667586244,13044.157285379995,177.76700420999987,54483.12104184001 2022-11-04,18:24:06.000,308,11070950,-795,0,1667586245,13044.06297703999,177.8092989900033,54483.08610624 2022-11-04,18:24:07.000,308,11070817,-795,0,1667586246,13043.914778219994,177.8445446400001,54483.1070676 2022-11-04,18:24:08.000,308,11070885,-795,0,1667586247,13043.773315709994,177.91503594000096,54482.981299440005 2022-11-04,18:24:09.000,308,11070960,-795,0,1667586248,13043.631853199993,177.8445446400001,54482.96033808 2022-11-04,18:24:10.000,308,11070995,-795,0,1667586249,13043.584699029998,177.7811024699986,54483.02322216001 2022-11-04,18:24:11.000,308,11070922,-795,0,1667586250,13043.456709140002,177.77405333999923,54483.030209280005 2022-11-04,18:24:12.000,308,11070886,-795,0,1667586251,13043.382609729997,177.75290595000115,54482.92540248001 2022-11-04,18:24:13.000,308,11070957,-795,0,1667586252,13043.342191869997,177.68241465000028,54482.932389600006 2022-11-04,18:24:14.000,308,11070841,-795,0,1667586253,13043.234410910001,177.7247094300037,54482.96033808 2022-11-04,18:24:15.000,308,11070823,-795,0,1667586254,13043.274828770001,177.66831639000156,54482.86950552 2022-11-04,18:24:16.000,308,11070830,-795,0,1667586255,13043.247883529992,177.66831639000156,54482.80662144001 2022-11-04,18:24:17.000,308,11070897,-795,0,1667586256,13043.187256739991,177.58372683000198,54482.6529048 2022-11-04,18:24:18.000,308,11071044,-795,0,1667586257,13043.106421019991,177.57667770000262,54482.708801759996 2022-11-04,18:24:19.000,308,11070896,-795,0,1667586258,13043.247883529992,177.5343829199992,54482.62495632 2022-11-04,18:24:20.000,308,11070856,-795,0,1667586259,13043.321982939997,177.56962857000326,54482.722776 2022-11-04,18:24:21.000,308,11070896,-795,0,1667586260,13043.423027589997,177.52733378999983,54482.62495632 2022-11-04,18:24:22.000,308,11070950,-795,0,1667586261,13043.483654379997,177.43569510000088,54482.59002072001 2022-11-04,18:24:23.000,308,11070883,-795,0,1667586262,13043.638589509988,177.36520380000002,54482.645917680005 2022-11-04,18:24:24.000,308,11070901,-795,0,1667586263,13043.732897849994,177.25946685000235,54482.55508512 2022-11-04,18:24:25.000,308,11070828,-795,0,1667586264,13043.86088773999,177.17487729000277,54482.5830336 2022-11-04,18:24:26.000,308,11070903,-795,0,1667586265,13043.88109666999,177.1678281600034,54482.49918816001 2022-11-04,18:24:27.000,308,11070947,-795,0,1667586266,13043.84067880999,177.1537299000047,54482.38040712001 2022-11-04,18:24:28.000,308,11070920,-795,0,1667586267,13044.056240729995,177.06209120999847,54482.53412376 2022-11-04,18:24:29.000,308,11070945,-795,0,1667586268,13044.157285379995,177.02684556000168,54482.576046480004 2022-11-04,18:24:30.000,308,11070867,-795,0,1667586269,13044.23138479,176.97045251999953,54482.55508512 2022-11-04,18:24:31.000,308,11070894,-795,0,1667586270,13044.318956819996,176.99159991000488,54482.47123968001 2022-11-04,18:24:32.000,308,11070898,-795,0,1667586271,13044.318956819996,177.07618947000446,54482.38739424 2022-11-04,18:24:33.000,308,11070865,-795,0,1667586272,13044.413265160001,177.09028773000318,54482.408355600004 2022-11-04,18:24:34.000,308,11070849,-795,0,1667586273,13044.386319919991,177.252417720003,54482.49220104 2022-11-04,18:24:35.000,308,11070941,-795,0,1667586274,13044.413265160001,177.24536859000364,54482.527136640005 2022-11-04,18:24:36.000,308,11070875,-795,0,1667586275,13044.446946709992,177.33700728000258,54482.41534272 2022-11-04,18:24:37.000,308,11070955,-795,0,1667586276,13044.413265160001,177.35815467000066,54482.41534272 2022-11-04,18:24:38.000,308,11070876,-795,0,1667586277,13044.473891950001,177.30881075999787,54482.56207224 2022-11-04,18:24:39.000,308,11070825,-795,0,1667586278,13044.399792539996,177.37225292999938,54482.5131624 2022-11-04,18:24:40.000,308,11070878,-795,0,1667586279,13044.33242944,177.3158598900045,54482.478226800005 2022-11-04,18:24:41.000,308,11070903,-795,0,1667586280,13044.26506633999,177.34405641000194,54482.429316960006 2022-11-04,18:24:42.000,308,11070919,-795,0,1667586281,13044.23138479,177.25946685000235,54482.359445760005 2022-11-04,18:24:43.000,308,11070912,-795,0,1667586282,13044.15054907,177.18192642000213,54482.31752304 2022-11-04,18:24:44.000,308,11070883,-795,0,1667586283,13044.137076449995,177.0550420799991,54482.23367760001 2022-11-04,18:24:45.000,308,11070878,-795,0,1667586284,13044.08992228,176.94930513000145,54482.29656168 2022-11-04,18:24:46.000,308,11070958,-795,0,1667586285,13044.00235024999,176.97750164999889,54482.22669048 2022-11-04,18:24:47.000,308,11070913,-795,0,1667586286,13043.955196079994,176.921108610004,54482.21271624001 2022-11-04,18:24:48.000,308,11070944,-795,0,1667586287,13043.894569289994,176.9422560000021,54481.975154160005 2022-11-04,18:24:49.000,308,11070866,-795,0,1667586288,13043.806997259999,176.84356818000379,54481.9541928 2022-11-04,18:24:50.000,308,11070924,-795,0,1667586289,13043.874360359994,176.8576664400025,54481.89829584001 2022-11-04,18:24:51.000,308,11070923,-795,0,1667586290,13043.806997259999,176.85061731000314,54481.93323144 2022-11-04,18:24:52.000,308,11070921,-795,0,1667586291,13043.854151429994,176.83651905000443,54481.89829584001 2022-11-04,18:24:53.000,308,11070947,-795,0,1667586292,13043.98214131999,176.80127340000035,54481.96117992 2022-11-04,18:24:54.000,308,11070890,-795,0,1667586293,13043.995613939995,176.78012601000228,54481.91227008 2022-11-04,18:24:55.000,308,11070896,-795,0,1667586294,13044.06297703999,176.73783122999885,54481.82842464001 2022-11-04,18:24:56.000,308,11070894,-795,0,1667586295,13044.036031799995,176.71668384000077,54481.70964360001 2022-11-04,18:24:57.000,308,11070863,-795,0,1667586296,13044.06971335,176.68143819000397,54481.6048368 2022-11-04,18:24:58.000,308,11070864,-795,0,1667586297,13044.25159372,176.6109468900031,54481.70265648001 2022-11-04,18:24:59.000,308,11070985,-795,0,1667586298,13044.305484199991,176.66029079999862,54481.737592080004 2022-11-04,18:25:00.000,308,11070855,-795,0,1667586299,13044.31222051,176.6109468900031,54481.688682240005 2022-11-04,18:25:01.000,308,11070920,-795,0,1667586300,13044.359374679996,176.61799602000247,54481.69566936 2022-11-04,18:25:02.000,308,11070978,-795,0,1667586301,13044.379583609996,176.62504515000182,54481.59784968 2022-11-04,18:25:03.000,308,11070893,-795,0,1667586302,13044.433474090001,176.65324166999926,54481.62579816 2022-11-04,18:25:04.000,308,11070848,-795,0,1667586303,13044.420001469996,176.62504515000182,54481.6048368 2022-11-04,18:25:05.000,308,11070894,-795,0,1667586304,13044.278538959996,176.7589786200042,54481.61881104 2022-11-04,18:25:06.000,308,11070866,-795,0,1667586305,13044.197703239995,176.75192949000484,54481.54893984 2022-11-04,18:25:07.000,308,11070925,-795,0,1667586306,13043.96193238999,176.80127340000035,54481.54195272001 2022-11-04,18:25:08.000,308,11070885,-795,0,1667586307,13043.96193238999,176.90701034999802,54481.590862560006 2022-11-04,18:25:09.000,308,11070896,-795,0,1667586308,13043.793524639994,176.921108610004,54481.65374664 2022-11-04,18:25:10.000,308,11070873,-795,0,1667586309,13043.679007369989,176.90701034999802,54481.66772088 2022-11-04,18:25:11.000,308,11070795,-795,0,1667586310,13043.524072239998,177.04799294999975,54481.70265648001 2022-11-04,18:25:12.000,308,11070908,-795,0,1667586311,13043.409554969992,177.03389469000103,54481.59784968 2022-11-04,18:25:13.000,308,11070838,-795,0,1667586312,13043.241147219996,177.11143512000126,54481.6048368 2022-11-04,18:25:14.000,308,11070918,-795,0,1667586313,13043.301774009997,177.17487729000277,54481.66772088 2022-11-04,18:25:15.000,308,11070943,-795,0,1667586314,13043.295037700002,177.28061424000043,54481.66772088 2022-11-04,18:25:16.000,308,11070902,-795,0,1667586315,13043.308510319992,177.4004494500041,54481.63278528001 2022-11-04,18:25:17.000,308,11070916,-795,0,1667586316,13043.315246630002,177.4497933599996,54481.62579816 2022-11-04,18:25:18.000,308,11070958,-795,0,1667586317,13043.409554969992,177.49208814000303,54481.80047616001 2022-11-04,18:25:19.000,308,11070913,-795,0,1667586318,13043.429763899992,177.48503901000367,54481.71663072 2022-11-04,18:25:20.000,308,11070971,-795,0,1667586319,13043.470181759993,177.5343829199992,54481.77252768 2022-11-04,18:25:21.000,308,11070941,-795,0,1667586320,13043.443236519997,177.61897247999877,54481.79348904 2022-11-04,18:25:22.000,308,11070898,-795,0,1667586321,13043.456709140002,177.70356203999836,54481.66073376001 2022-11-04,18:25:23.000,308,11070891,-795,0,1667586322,13043.382609729997,177.76700420999987,54481.71663072 2022-11-04,18:25:24.000,308,11070957,-795,0,1667586323,13043.476918070002,177.87979029000417,54481.82842464001 2022-11-04,18:25:25.000,308,11070897,-795,0,1667586324,13043.456709140002,177.92913419999968,54481.73060496001 2022-11-04,18:25:26.000,308,11070878,-795,0,1667586325,13043.456709140002,178.0066746299999,54481.7445792 2022-11-04,18:25:27.000,308,11070933,-795,0,1667586326,13043.328719249992,178.154706360001,54481.69566936 2022-11-04,18:25:28.000,308,11070832,-795,0,1667586327,13043.261356149997,178.1899520099978,54481.688682240005 2022-11-04,18:25:29.000,308,11070885,-795,0,1667586328,13043.308510319992,178.3027380900021,54481.758553440006 2022-11-04,18:25:30.000,308,11070880,-795,0,1667586329,13043.409554969992,178.42962242999783,54481.82143752 2022-11-04,18:25:31.000,308,11070925,-795,0,1667586330,13043.396082350002,178.47191721000127,54481.89829584001 2022-11-04,18:25:32.000,308,11070923,-795,0,1667586331,13043.355664490002,178.55650677000085,54481.7445792 2022-11-04,18:25:33.000,308,11070905,-795,0,1667586332,13043.348928179992,178.57765415999893,54481.91925720001 2022-11-04,18:25:34.000,308,11070950,-795,0,1667586333,13043.382609729997,178.61994894000236,54481.98214128 2022-11-04,18:25:35.000,308,11070917,-795,0,1667586334,13043.375873420002,178.5847032899983,54481.98214128 2022-11-04,18:25:36.000,308,11070955,-795,0,1667586335,13043.416291280002,178.54240851000213,54481.98214128 2022-11-04,18:25:37.000,308,11070929,-795,0,1667586336,13043.369137109992,178.47896634000062,54481.83541176 2022-11-04,18:25:38.000,308,11070875,-795,0,1667586337,13043.375873420002,178.43667156000447,54481.91925720001 2022-11-04,18:25:39.000,308,11070922,-795,0,1667586338,13043.369137109992,178.28159070000402,54481.905282960004 2022-11-04,18:25:40.000,308,11070841,-795,0,1667586339,13043.375873420002,178.18290287999844,54482.07996096 2022-11-04,18:25:41.000,308,11070917,-795,0,1667586340,13043.295037700002,178.1053624499982,54481.96117992 2022-11-04,18:25:42.000,308,11070882,-795,0,1667586341,13043.328719249992,177.95028158999776,54481.89130872 2022-11-04,18:25:43.000,308,11070880,-795,0,1667586342,13043.342191869997,177.83044638000138,54481.9891284 2022-11-04,18:25:44.000,308,11070910,-795,0,1667586343,13043.335455560002,177.62602160999813,54481.99611552001 2022-11-04,18:25:45.000,308,11070876,-795,0,1667586344,13043.308510319992,177.42159684000217,54482.01008976 2022-11-04,18:25:46.000,308,11070843,-795,0,1667586345,13043.234410910001,177.22422119999828,54481.926244320006 2022-11-04,18:25:47.000,308,11070891,-795,0,1667586346,13043.133366260001,177.0409438200004,54481.96816704001 2022-11-04,18:25:48.000,308,11070863,-795,0,1667586347,13043.160311499996,176.86471557000186,54482.05201248 2022-11-04,18:25:49.000,308,11070840,-795,0,1667586348,13043.106421019991,176.65324166999926,54481.975154160005 2022-11-04,18:25:50.000,308,11070859,-795,0,1667586349,13043.059266849996,176.5122590700048,54481.926244320006 2022-11-04,18:25:51.000,308,11070872,-795,0,1667586350,13043.00537636999,176.32193256000028,54481.96816704001 2022-11-04,18:25:52.000,308,11070917,-795,0,1667586351,13042.938013269995,176.1386551800024,54481.737592080004 2022-11-04,18:25:53.000,308,11070841,-795,0,1667586352,13042.84370492999,175.82144433000212,54481.77951480001 2022-11-04,18:25:54.000,308,11070841,-795,0,1667586353,13042.81002338,175.52538086999994,54481.6048368 2022-11-04,18:25:55.000,308,11070940,-795,0,1667586354,13042.74939659,175.2011208900003,54481.66772088 2022-11-04,18:25:56.000,308,11070872,-795,0,1667586355,13042.877386479995,174.86981178000133,54481.58387544001 2022-11-04,18:25:57.000,308,11070861,-795,0,1667586356,13042.70897873,174.46096224000212,54481.51400424001 2022-11-04,18:25:58.000,308,11070913,-795,0,1667586357,13042.614670389994,174.08030922000034,54481.29740352001 2022-11-04,18:25:59.000,308,11070938,-795,0,1667586358,13042.655088249994,173.74900011000136,54481.38124896 2022-11-04,18:26:00.000,308,11070870,-795,0,1667586359,13042.668560869999,173.3471997000015,54481.21355808 2022-11-04,18:26:01.000,308,11070864,-795,0,1667586360,13042.668560869999,173.0863818900034,54481.16464824 2022-11-04,18:26:02.000,308,11070922,-795,0,1667586361,13042.756132899995,172.81851494999864,54481.03189296001 2022-11-04,18:26:03.000,308,11070878,-795,0,1667586362,13042.81002338,172.6422867000001,54480.899137680004 2022-11-04,18:26:04.000,308,11070936,-795,0,1667586363,13042.958222199995,172.39556715000072,54480.96202176001 2022-11-04,18:26:05.000,308,11070992,-795,0,1667586364,13043.099684709996,172.1981915100041,54480.95503464 2022-11-04,18:26:06.000,308,11070955,-795,0,1667586365,13043.241147219996,172.12770021000324,54480.80830512 2022-11-04,18:26:07.000,308,11070900,-795,0,1667586366,13043.369137109992,172.01491412999894,54480.82227936001 2022-11-04,18:26:08.000,308,11070819,-795,0,1667586367,13043.463445449997,171.99376674000086,54480.682536960005 2022-11-04,18:26:09.000,308,11070860,-795,0,1667586368,13043.544281169998,171.96557022000343,54480.64061424 2022-11-04,18:26:10.000,308,11070865,-795,0,1667586369,13043.652062129993,171.8880297900032,54480.71048544 2022-11-04,18:26:11.000,308,11070920,-795,0,1667586370,13043.658798439988,171.8880297900032,54480.71747256 2022-11-04,18:26:12.000,308,11070895,-795,0,1667586371,13043.645325819998,171.8880297900032,54480.64760136 2022-11-04,18:26:13.000,308,11070923,-795,0,1667586372,13043.591435339993,171.90212805000192,54480.71048544 2022-11-04,18:26:14.000,308,11070898,-795,0,1667586373,13043.524072239998,171.95852109000407,54480.73843392 2022-11-04,18:26:15.000,308,11070940,-795,0,1667586374,13043.369137109992,172.09245455999917,54480.731446800004 2022-11-04,18:26:16.000,308,11070898,-795,0,1667586375,13043.234410910001,172.36032150000392,54480.71048544 2022-11-04,18:26:17.000,308,11070865,-795,0,1667586376,13043.167047809991,172.55769714000053,54480.80830512 2022-11-04,18:26:18.000,308,11070908,-795,0,1667586377,13042.99190375,172.76917104000313,54480.60567864001 2022-11-04,18:26:19.000,308,11070871,-795,0,1667586378,13042.917804339995,173.07933276000404,54480.67554984001 2022-11-04,18:26:20.000,308,11070903,-795,0,1667586379,13042.938013269995,173.30490491999808,54480.82926648 2022-11-04,18:26:21.000,308,11070933,-795,0,1667586380,13042.85044124,173.5304770799994,54480.850227840005 2022-11-04,18:26:22.000,308,11070897,-795,0,1667586381,13042.735923969994,173.70670532999793,54480.79433088001 2022-11-04,18:26:23.000,308,11070823,-795,0,1667586382,13042.70224241999,173.88293358000374,54480.87118920001 2022-11-04,18:26:24.000,308,11070854,-795,0,1667586383,13042.648351939999,174.05916183000227,54480.85721496 2022-11-04,18:26:25.000,308,11070962,-795,0,1667586384,13042.567516219999,174.19309530000464,54480.94106040001 2022-11-04,18:26:26.000,308,11070916,-795,0,1667586385,13042.486680499998,174.22834095000144,54480.850227840005 2022-11-04,18:26:27.000,308,11070855,-795,0,1667586386,13042.459735259989,174.2847339900036,54480.899137680004 2022-11-04,18:26:28.000,308,11070931,-795,0,1667586387,13042.473207879993,174.34112702999846,54481.10875128001 2022-11-04,18:26:29.000,308,11070865,-795,0,1667586388,13042.432790019993,174.3340778999991,54481.0458672 2022-11-04,18:26:30.000,308,11070893,-795,0,1667586389,13042.412581089993,174.31997964000038,54480.98298312 2022-11-04,18:26:31.000,308,11070925,-795,0,1667586390,13042.520362049989,174.2988322500023,54481.255480800006 2022-11-04,18:26:32.000,308,11070862,-795,0,1667586391,13042.479944189989,174.37637268000253,54481.20657096001 2022-11-04,18:26:33.000,308,11070876,-795,0,1667586392,13042.533834669994,174.3834218100019,54481.185609600005 2022-11-04,18:26:34.000,308,11070916,-795,0,1667586393,13042.527098359998,174.42571658999805,54481.08080280001 2022-11-04,18:26:35.000,308,11070857,-795,0,1667586394,13042.648351939999,174.46801137000148,54481.28342928 2022-11-04,18:26:36.000,308,11070993,-795,0,1667586395,13042.756132899995,174.4821096300002,54481.36727472001 2022-11-04,18:26:37.000,308,11070907,-795,0,1667586396,13042.78981445,174.39047094000125,54481.31836488 2022-11-04,18:26:38.000,308,11070964,-795,0,1667586397,13042.72918766,174.39047094000125,54481.185609600005 2022-11-04,18:26:39.000,308,11070827,-795,0,1667586398,13042.76286920999,174.45391311000276,54481.255480800006 2022-11-04,18:26:40.000,308,11070872,-795,0,1667586399,13042.80328706999,174.4821096300002,54481.353300480005 2022-11-04,18:26:41.000,308,11070908,-795,0,1667586400,13042.76286920999,174.4962078899989,54481.19958384001 2022-11-04,18:26:42.000,308,11070929,-795,0,1667586401,13042.76960552,174.53145354000299,54481.27644216001 2022-11-04,18:26:43.000,308,11070902,-795,0,1667586402,13042.72918766,174.6301413600013,54481.255480800006 2022-11-04,18:26:44.000,308,11070874,-795,0,1667586403,13042.85044124,174.7288291799996,54481.4301588 2022-11-04,18:26:45.000,308,11070869,-795,0,1667586404,13042.776341829995,174.78522222000174,54481.45810728 2022-11-04,18:26:46.000,308,11070964,-795,0,1667586405,13042.735923969994,174.86276265000197,54481.53496560001 2022-11-04,18:26:47.000,308,11070903,-795,0,1667586406,13042.628143009999,174.9403030800022,54481.48605576 2022-11-04,18:26:48.000,308,11070850,-795,0,1667586407,13042.607934079999,175.04604002999986,54481.53496560001 2022-11-04,18:26:49.000,308,11070923,-795,0,1667586408,13042.506889429998,175.04604002999986,54481.53496560001 2022-11-04,18:26:50.000,308,11070917,-795,0,1667586409,13042.520362049989,175.02489264000178,54481.61182392001 2022-11-04,18:26:51.000,308,11070932,-795,0,1667586410,13042.527098359998,174.98259785999835,54481.62579816 2022-11-04,18:26:52.000,308,11070885,-795,0,1667586411,13042.520362049989,175.0389909000005,54481.50701712 2022-11-04,18:26:53.000,308,11070903,-795,0,1667586412,13042.607934079999,175.01784351000242,54481.50701712 2022-11-04,18:26:54.000,308,11070953,-795,0,1667586413,13042.66182455999,174.99669612000434,54481.737592080004 2022-11-04,18:26:55.000,308,11070836,-795,0,1667586414,13042.756132899995,175.01079438000306,54481.65374664 2022-11-04,18:26:56.000,308,11070847,-795,0,1667586415,13042.917804339995,174.975548729999,54481.61881104 2022-11-04,18:26:57.000,308,11070935,-795,0,1667586416,13043.01211268,174.99669612000434,54481.52797848 2022-11-04,18:26:58.000,308,11070867,-795,0,1667586417,13043.059266849996,175.05308915999922,54481.54195272001 2022-11-04,18:26:59.000,308,11070948,-795,0,1667586418,13043.173784120001,175.04604002999986,54481.54893984 2022-11-04,18:27:00.000,308,11070896,-795,0,1667586419,13043.402818659997,175.11653133000073,54481.75156632001 2022-11-04,18:27:01.000,308,11070918,-795,0,1667586420,13043.537544860003,175.0883348100033,54481.7445792 2022-11-04,18:27:02.000,308,11070900,-795,0,1667586421,13043.631853199993,175.16587524000352,54481.76554056 2022-11-04,18:27:03.000,308,11070796,-795,0,1667586422,13043.780052019989,175.11653133000073,54481.84239888 2022-11-04,18:27:04.000,308,11070898,-755,0,1667586423,13043.719425229989,174.99669612000434,54481.86336024 2022-11-04,18:27:05.000,308,11070825,-795,0,1667586424,13043.739634159989,174.94735221000155,54481.82143752 2022-11-04,18:27:06.000,308,11070949,-795,0,1667586425,13043.625116889998,174.89800829999876,54481.73060496001 2022-11-04,18:27:07.000,308,11070872,-795,0,1667586426,13043.551017479993,174.89800829999876,54481.84938600001 2022-11-04,18:27:08.000,308,11070891,-795,0,1667586427,13043.604907959998,174.91210656000476,54482.01707688001 2022-11-04,18:27:09.000,308,11070887,-795,0,1667586428,13043.571226409993,174.93325395000284,54482.03105112 2022-11-04,18:27:10.000,308,11070948,-795,0,1667586429,13043.564490099998,174.86981178000133,54482.10092232 2022-11-04,18:27:11.000,308,11070862,-795,0,1667586430,13043.604907959998,174.8416152600039,54481.99611552001 2022-11-04,18:27:12.000,308,11070883,-795,0,1667586431,13043.490390689993,174.80636960999982,54481.9541928 2022-11-04,18:27:13.000,308,11070831,-795,0,1667586432,13043.497127000002,174.83456613000453,54481.98214128 2022-11-04,18:27:14.000,308,11070934,-795,0,1667586433,13043.557753790003,174.80636960999982,54482.08694808001 2022-11-04,18:27:15.000,308,11070888,-795,0,1667586434,13043.537544860003,174.7922713500011,54482.08694808001 2022-11-04,18:27:16.000,308,11070936,-795,0,1667586435,13043.490390689993,174.77112396000302,54482.03105112 2022-11-04,18:27:17.000,308,11070879,-795,0,1667586436,13043.470181759993,174.72178005000023,54482.03105112 2022-11-04,18:27:18.000,308,11070836,-795,0,1667586437,13043.483654379997,174.70768179000152,54482.17079352 2022-11-04,18:27:19.000,308,11070855,-795,0,1667586438,13043.456709140002,174.71473092000087,54482.093935200006 2022-11-04,18:27:20.000,308,11070911,-795,0,1667586439,13043.423027589997,174.70063266000216,54481.9891284 2022-11-04,18:27:21.000,308,11070868,-795,0,1667586440,13043.396082350002,174.68653440000344,54482.072973840004 2022-11-04,18:27:22.000,308,11070933,-795,0,1667586441,13043.369137109992,174.67948527000408,54482.12188368 2022-11-04,18:27:23.000,308,11070921,-795,0,1667586442,13043.369137109992,174.7429274399983,54482.10790944 2022-11-04,18:27:24.000,308,11070847,-795,0,1667586443,13043.389346039992,174.71473092000087,54482.18476776001 2022-11-04,18:27:25.000,308,11070915,-795,0,1667586444,13043.409554969992,174.71473092000087,54482.261626080006 2022-11-04,18:27:26.000,308,11070949,-795,0,1667586445,13043.436500210002,174.66538700999808,54482.20572912001 2022-11-04,18:27:27.000,308,11070901,-795,0,1667586446,13043.409554969992,174.64423962,54482.08694808001 2022-11-04,18:27:28.000,308,11070810,-795,0,1667586447,13043.416291280002,174.53850267000234,54482.072973840004 2022-11-04,18:27:29.000,308,11070920,-795,0,1667586448,13043.342191869997,174.4821096300002,54482.00310264 2022-11-04,18:27:30.000,308,11070869,-795,0,1667586449,13043.180520429996,174.35522529000446,54482.05201248 2022-11-04,18:27:31.000,308,11070969,-795,0,1667586450,13043.11315733,174.34817615999782,54482.01707688001 2022-11-04,18:27:32.000,308,11070877,-795,0,1667586451,13043.247883529992,174.1719479099993,54482.05201248 2022-11-04,18:27:33.000,308,11070867,-795,0,1667586452,13043.301774009997,174.09440747999906,54482.06598672001 2022-11-04,18:27:34.000,308,11070915,-795,0,1667586453,13043.308510319992,173.96047401000396,54482.08694808001 2022-11-04,18:27:35.000,308,11070880,-795,0,1667586454,13043.254619840001,173.9252283599999,54481.82842464001 2022-11-04,18:27:36.000,308,11070892,-795,0,1667586455,13043.321982939997,173.7771966299988,54482.05201248 2022-11-04,18:27:37.000,308,11070913,-795,0,1667586456,13043.301774009997,173.72080359000392,54481.98214128 2022-11-04,18:27:38.000,308,11070926,-795,0,1667586457,13043.301774009997,173.63621403000434,54481.94720568001 2022-11-04,18:27:39.000,308,11070945,-795,0,1667586458,13043.254619840001,173.48818230000325,54481.91925720001 2022-11-04,18:27:40.000,308,11070907,-795,0,1667586459,13043.274828770001,173.3683470899996,54481.975154160005 2022-11-04,18:27:41.000,308,11070912,-795,0,1667586460,13043.281565079997,173.25556101000257,54481.8843216 2022-11-04,18:27:42.000,308,11070939,-795,0,1667586461,13043.207465669992,173.12867666999955,54481.77252768 2022-11-04,18:27:43.000,308,11070887,-795,0,1667586462,13043.247883529992,173.01589059000253,54481.80047616001 2022-11-04,18:27:44.000,308,11070898,-795,0,1667586463,13043.133366260001,172.91015364000486,54481.65374664 2022-11-04,18:27:45.000,308,11070871,-795,0,1667586464,13043.039057919996,172.86080973000207,54481.66073376001 2022-11-04,18:27:46.000,308,11070914,-795,0,1667586465,13043.018848989996,172.71277800000098,54481.45810728 2022-11-04,18:27:47.000,308,11070973,-795,0,1667586466,13042.98516743999,172.6281884400014,54481.48605576 2022-11-04,18:27:48.000,308,11070948,-795,0,1667586467,13042.95148589,172.62113931000204,54481.6048368 2022-11-04,18:27:49.000,308,11070919,-795,0,1667586468,13042.897595409995,172.5788445299986,54481.590862560006 2022-11-04,18:27:50.000,308,11070836,-795,0,1667586469,13042.83023231,172.53654975000245,54481.54195272001 2022-11-04,18:27:51.000,308,11070791,-795,0,1667586470,13042.6887698,172.4167145399988,54481.423171680006 2022-11-04,18:27:52.000,308,11070886,-795,0,1667586471,13042.580988839989,172.52245149000373,54481.37426184001 2022-11-04,18:27:53.000,308,11070844,-795,0,1667586472,13042.506889429998,172.61409018000268,54481.304390640005 2022-11-04,18:27:54.000,308,11070883,-795,0,1667586473,13042.426053709998,172.6916306100029,54481.33932624 2022-11-04,18:27:55.000,308,11070910,-795,0,1667586474,13042.493416809994,172.81146581999928,54481.34631336001 2022-11-04,18:27:56.000,308,11070909,-795,0,1667586475,13042.506889429998,172.8749079900008,54481.33233912 2022-11-04,18:27:57.000,308,11070881,-795,0,1667586476,13042.473207879993,172.98064493999846,54481.22753232001 2022-11-04,18:27:58.000,308,11070887,-795,0,1667586477,13042.479944189989,172.93130103000294,54481.136699760005 2022-11-04,18:27:59.000,308,11070863,-795,0,1667586478,13042.540570979989,173.05818536999868,54481.17862248001 2022-11-04,18:28:00.000,308,11070872,-795,0,1667586479,13042.547307289999,173.11457841000083,54480.99695736 2022-11-04,18:28:01.000,308,11070900,-795,0,1667586480,13042.580988839989,173.16392232000362,54481.08080280001 2022-11-04,18:28:02.000,308,11070911,-795,0,1667586481,13042.473207879993,173.19916797000042,54480.86420208001 2022-11-04,18:28:03.000,308,11070921,-795,0,1667586482,13042.513625739994,173.19916797000042,54480.91311192001 2022-11-04,18:28:04.000,308,11070901,-795,0,1667586483,13042.554043599994,173.2203153599985,54480.93407328 2022-11-04,18:28:05.000,308,11070936,-795,0,1667586484,13042.580988839989,173.17097145000298,54480.88516344 2022-11-04,18:28:06.000,308,11070904,-795,0,1667586485,13042.580988839989,173.2203153599985,54480.899137680004 2022-11-04,18:28:07.000,308,11070880,-795,0,1667586486,13042.527098359998,173.19211884000106,54480.71747256 2022-11-04,18:28:08.000,308,11070889,-795,0,1667586487,13042.486680499998,173.17802058000234,54480.752408160006 2022-11-04,18:28:09.000,308,11070902,-795,0,1667586488,13042.466471569998,173.19916797000042,54480.78734376 2022-11-04,18:28:10.000,308,11070874,-795,0,1667586489,13042.446262639998,173.19211884000106,54480.78734376 2022-11-04,18:28:11.000,308,11070892,-795,0,1667586490,13042.392372159993,173.17802058000234,54480.7663824 2022-11-04,18:28:12.000,308,11070958,-795,0,1667586491,13042.345217989998,173.24146275000385,54480.67554984001 2022-11-04,18:28:13.000,308,11070923,-795,0,1667586492,13042.345217989998,173.29080665999936,54480.72445968001 2022-11-04,18:28:14.000,308,11070945,-795,0,1667586493,13042.325009059998,173.40359274000366,54480.71048544 2022-11-04,18:28:15.000,308,11070807,-795,0,1667586494,13042.304800129998,173.45998577999853,54480.731446800004 2022-11-04,18:28:16.000,308,11070967,-795,0,1667586495,13042.277854890002,173.5304770799994,54480.73843392 2022-11-04,18:28:17.000,308,11070924,-795,0,1667586496,13042.271118579993,173.615066639999,54480.70349832001 2022-11-04,18:28:18.000,308,11070949,-795,0,1667586497,13042.244173339997,173.76309837000008,54480.59869152 2022-11-04,18:28:19.000,308,11070959,-795,0,1667586498,13042.304800129998,173.85473705999902,54480.633627120005 2022-11-04,18:28:20.000,308,11070839,-795,0,1667586499,13042.426053709998,173.91817923000053,54480.82926648 2022-11-04,18:28:21.000,308,11070929,-795,0,1667586500,13042.493416809994,173.9534248800046,54480.71747256 2022-11-04,18:28:22.000,308,11070988,-795,0,1667586501,13042.500153119989,174.03096531000483,54480.70349832001 2022-11-04,18:28:23.000,308,11070861,-795,0,1667586502,13042.560779909989,174.01686704999884,54480.67554984001 2022-11-04,18:28:24.000,308,11070908,-795,0,1667586503,13042.587725149999,174.0521127000029,54480.72445968001 2022-11-04,18:28:25.000,308,11070851,-795,0,1667586504,13042.70224241999,174.09440747999906,54480.66856272 2022-11-04,18:28:26.000,308,11070920,-795,0,1667586505,13042.76960552,174.05916183000227,54480.682536960005 2022-11-04,18:28:27.000,308,11070922,-795,0,1667586506,13042.715715039994,174.03096531000483,54480.563755920004 2022-11-04,18:28:28.000,308,11070930,-795,0,1667586507,13042.81002338,174.10145660999842,54480.68952408 2022-11-04,18:28:29.000,308,11070922,-795,0,1667586508,13042.86391385999,174.03096531000483,54480.74542104001 2022-11-04,18:28:30.000,308,11070939,-795,0,1667586509,13042.86391385999,174.01686704999884,54480.79433088001 2022-11-04,18:28:31.000,308,11070868,-795,0,1667586510,13042.857177549995,173.89703184000246,54480.57074304 2022-11-04,18:28:32.000,308,11070900,-795,0,1667586511,13042.87065017,173.88293358000374,54480.5218332 2022-11-04,18:28:33.000,308,11070835,-795,0,1667586512,13043.059266849996,173.7912948900048,54480.6615756 2022-11-04,18:28:34.000,308,11070959,-795,0,1667586513,13043.153575190001,173.70670532999793,54480.75939528 2022-11-04,18:28:35.000,308,11070887,-795,0,1667586514,13043.261356149997,173.6291648999977,54480.81529224 2022-11-04,18:28:36.000,308,11070865,-795,0,1667586515,13043.193993050001,173.5798209900022,54480.801318000005 2022-11-04,18:28:37.000,308,11070916,-795,0,1667586516,13043.409554969992,173.56572273000347,54480.78734376 2022-11-04,18:28:38.000,308,11070969,-795,0,1667586517,13043.537544860003,173.6291648999977,54480.89215056001 2022-11-04,18:28:39.000,308,11070865,-795,0,1667586518,13043.571226409993,173.67145968000113,54480.920099040006 2022-11-04,18:28:40.000,308,11070902,-795,0,1667586519,13043.672271059993,173.6785088100005,54480.88516344 2022-11-04,18:28:41.000,308,11070943,-795,0,1667586520,13043.773315709994,173.77014749999944,54480.969008880005 2022-11-04,18:28:42.000,308,11070923,-795,0,1667586521,13043.847415119999,173.86178618999838,54480.85721496 2022-11-04,18:28:43.000,308,11070934,-795,0,1667586522,13043.92151452999,173.9534248800046,54480.98298312 2022-11-04,18:28:44.000,308,11070869,-795,0,1667586523,13044.015822869995,173.99571966000076,54481.17163536 2022-11-04,18:28:45.000,308,11070956,-795,0,1667586524,13044.06971335,174.09440747999906,54481.20657096001 2022-11-04,18:28:46.000,308,11070879,-795,0,1667586525,13044.076449659995,174.200144430004,54481.26246792 2022-11-04,18:28:47.000,308,11070880,-795,0,1667586526,13044.02255917999,174.35522529000446,54481.17862248001 2022-11-04,18:28:48.000,308,11070840,-795,0,1667586527,13044.10339489999,174.48915875999955,54481.22753232001 2022-11-04,18:28:49.000,308,11070885,-795,0,1667586528,13044.036031799995,174.67948527000408,54481.29740352001 2022-11-04,18:28:50.000,308,11070963,-795,0,1667586529,13043.934987149994,174.74997656999767,54481.33932624 2022-11-04,18:28:51.000,308,11070945,-795,0,1667586530,13043.854151429994,174.8275169999979,54481.50003 2022-11-04,18:28:52.000,308,11070882,-795,0,1667586531,13043.780052019989,174.92620482000348,54481.2904164 2022-11-04,18:28:53.000,308,11070911,-795,0,1667586532,13043.705952609998,174.975548729999,54481.36727472001 2022-11-04,18:28:54.000,308,11070971,-795,0,1667586533,13043.699216299989,174.91915569000412,54481.51400424001 2022-11-04,18:28:55.000,308,11070845,-795,0,1667586534,13043.645325819998,174.98259785999835,54481.40919744 2022-11-04,18:28:56.000,308,11070918,-795,0,1667586535,13043.652062129993,174.99669612000434,54481.50003 2022-11-04,18:28:57.000,308,11070866,-795,0,1667586536,13043.544281169998,175.0389909000005,54481.31836488 2022-11-04,18:28:58.000,308,11070933,-795,0,1667586537,13043.571226409993,175.05308915999922,54481.38124896 2022-11-04,18:28:59.000,308,11070904,-795,0,1667586538,13043.705952609998,175.03194177000114,54481.45810728 2022-11-04,18:29:00.000,308,11070941,-795,0,1667586539,13043.665534749998,175.0389909000005,54481.50003 2022-11-04,18:29:01.000,308,11070876,-795,0,1667586540,13043.685743679998,175.03194177000114,54481.54195272001 2022-11-04,18:29:02.000,308,11070848,-795,0,1667586541,13043.739634159989,175.0037452500037,54481.43714592 2022-11-04,18:29:03.000,308,11070817,-795,0,1667586542,13043.753106779994,174.89800829999876,54481.52797848 2022-11-04,18:29:04.000,308,11070862,-795,0,1667586543,13043.780052019989,174.86981178000133,54481.520991360005 2022-11-04,18:29:05.000,308,11070922,-795,0,1667586544,13043.759843089989,174.79932048000046,54481.54195272001 2022-11-04,18:29:06.000,308,11070898,-795,0,1667586545,13043.766579399999,174.72178005000023,54481.255480800006 2022-11-04,18:29:07.000,308,11070895,-795,0,1667586546,13043.894569289994,174.61604310000257,54481.33932624 2022-11-04,18:29:08.000,308,11070909,-795,0,1667586547,13044.06971335,174.64423962,54481.52797848 2022-11-04,18:29:09.000,308,11070982,-795,0,1667586548,13044.16402168999,174.5807974499985,54481.47906864 2022-11-04,18:29:10.000,308,11070908,-795,0,1667586549,13044.31222051,174.55965006000042,54481.54893984 2022-11-04,18:29:11.000,308,11070871,-795,0,1667586550,13044.433474090001,174.51735528000427,54481.520991360005 2022-11-04,18:29:12.000,308,11070931,-795,0,1667586551,13044.554727670002,174.4962078899989,54481.423171680006 2022-11-04,18:29:13.000,308,11070814,-795,0,1667586552,13044.655772320002,174.43981485000404,54481.41618456001 2022-11-04,18:29:14.000,308,11070822,-795,0,1667586553,13044.824180069998,174.48915875999955,54481.54893984 2022-11-04,18:29:15.000,308,11070860,-795,0,1667586554,13044.911752099993,174.50325701999827,54481.59784968 2022-11-04,18:29:16.000,308,11070878,-795,0,1667586555,13045.053214609994,174.6089939700032,54481.65374664 2022-11-04,18:29:17.000,308,11070978,-795,0,1667586556,13045.154259259994,174.6935835300028,54481.674708 2022-11-04,18:29:18.000,308,11070907,-795,0,1667586557,13045.2485676,174.77112396000302,54481.807463280005 2022-11-04,18:29:19.000,308,11070863,-795,0,1667586558,13045.22835867,174.83456613000453,54481.70964360001 2022-11-04,18:29:20.000,308,11070871,-795,0,1667586559,13045.28224914999,174.8768609100007,54481.856373120005 2022-11-04,18:29:21.000,308,11070907,-795,0,1667586560,13045.26204021999,174.94735221000155,54481.87733448001 2022-11-04,18:29:22.000,308,11070915,-795,0,1667586561,13045.22835867,175.02489264000178,54481.78650192 2022-11-04,18:29:23.000,308,11070871,-795,0,1667586562,13045.194677119995,175.0883348100033,54481.84938600001 2022-11-04,18:29:24.000,308,11070920,-795,0,1667586563,13045.12057770999,175.10948220000137,54481.94720568001 2022-11-04,18:29:25.000,308,11070902,-795,0,1667586564,13045.046478299999,175.09538394000265,54482.08694808001 2022-11-04,18:29:26.000,308,11070910,-795,0,1667586565,13045.086896159999,175.15882611000416,54482.16380640001 2022-11-04,18:29:27.000,308,11070950,-795,0,1667586566,13044.958906269989,175.24341567000374,54482.191754880005 2022-11-04,18:29:28.000,308,11070876,-795,0,1667586567,13044.925224719998,175.27866132000054,54482.13585792001 2022-11-04,18:29:29.000,308,11070861,-795,0,1667586568,13044.837652689988,175.3139069700046,54482.06598672001 2022-11-04,18:29:30.000,308,11070849,-795,0,1667586569,13044.864597929998,175.27161219000118,54482.198742 2022-11-04,18:29:31.000,308,11070918,-795,0,1667586570,13044.756816970003,175.32095610000397,54482.10790944 2022-11-04,18:29:32.000,308,11070905,-795,0,1667586571,13044.729871729993,175.3139069700046,54482.14983216 2022-11-04,18:29:33.000,308,11070849,-795,0,1667586572,13044.669244939992,175.39144740000484,54482.20572912001 2022-11-04,18:29:34.000,308,11070995,-795,0,1667586573,13044.803971139998,175.3843982699982,54482.39438136 2022-11-04,18:29:35.000,308,11070852,-795,0,1667586574,13044.756816970003,175.40554566000355,54482.310535920005 2022-11-04,18:29:36.000,308,11070958,-795,0,1667586575,13044.763553279998,175.433742180001,54482.39438136 2022-11-04,18:29:37.000,308,11070938,-795,0,1667586576,13044.750080659993,175.40554566000355,54482.408355600004 2022-11-04,18:29:38.000,308,11070882,-795,0,1667586577,13044.777025900003,175.44079131000035,54482.359445760005 2022-11-04,18:29:39.000,308,11070892,-795,0,1667586578,13044.810707449993,175.4689878299978,54482.45726544 2022-11-04,18:29:40.000,308,11070902,-795,0,1667586579,13044.783762209998,175.49013522000314,54482.56207224 2022-11-04,18:29:41.000,308,11070934,-795,0,1667586580,13044.750080659993,175.433742180001,54482.63893056001 2022-11-04,18:29:42.000,308,11070961,-795,0,1667586581,13044.675981250002,175.46193869999843,54482.56905936001 2022-11-04,18:29:43.000,308,11070873,-795,0,1667586582,13044.628827079992,175.37030000999948,54482.65989192 2022-11-04,18:29:44.000,308,11070966,-795,0,1667586583,13044.521046119997,175.3491526200014,54482.66687904001 2022-11-04,18:29:45.000,308,11070971,-795,0,1667586584,13044.467155639992,175.2504648000031,54482.61796920001 2022-11-04,18:29:46.000,308,11070929,-795,0,1667586585,13044.29201158,175.25751393000246,54482.65989192 2022-11-04,18:29:47.000,308,11070963,-795,0,1667586586,13044.116867519995,175.22931740999775,54482.70181464 2022-11-04,18:29:48.000,308,11070854,-795,0,1667586587,13043.94172345999,175.17292437000287,54482.60399496 2022-11-04,18:29:49.000,308,11070936,-795,0,1667586588,13043.753106779994,175.1870226300016,54482.722776 2022-11-04,18:29:50.000,308,11070953,-795,0,1667586589,13043.645325819998,175.14472784999816,54482.85553128001 2022-11-04,18:29:51.000,308,11070953,-795,0,1667586590,13043.490390689993,175.20817001999967,54482.7926472 2022-11-04,18:29:52.000,308,11070912,-795,0,1667586591,13043.342191869997,175.22931740999775,54482.75771160001 2022-11-04,18:29:53.000,308,11070910,-795,0,1667586592,13043.214201980001,175.2011208900003,54482.722776 2022-11-04,18:29:54.000,308,11070986,-795,0,1667586593,13043.140102569996,175.2222682799984,54482.80662144001 2022-11-04,18:29:55.000,308,11070933,-795,0,1667586594,13042.978431129995,175.2857104499999,54482.89046688 2022-11-04,18:29:56.000,308,11070887,-795,0,1667586595,13042.91106803,175.32800523000333,54482.83456992001 2022-11-04,18:29:57.000,308,11070919,-795,0,1667586596,13042.88412278999,175.48308609000378,54482.862518400005 2022-11-04,18:29:58.000,308,11070891,-795,0,1667586597,13042.816759689995,175.560626520004,54482.97431232001 2022-11-04,18:29:59.000,308,11070858,-795,0,1667586598,13042.78981445,175.60997042999952,54482.932389600006 2022-11-04,18:30:00.000,308,11070947,-795,0,1667586599,13042.675297179994,175.66636347000167,54482.89046688 2022-11-04,18:30:01.000,308,11070853,-795,0,1667586600,13042.560779909989,175.7439039000019,54482.80662144001 2022-11-04,18:30:02.000,308,11070927,-795,0,1667586601,13042.648351939999,175.80029694000405,54482.94636384 2022-11-04,18:30:03.000,308,11070984,-795,0,1667586602,13042.648351939999,175.87783737000427,54483.00226080001 2022-11-04,18:30:04.000,308,11070933,-795,0,1667586603,13042.655088249994,175.9060338900017,54482.92540248001 2022-11-04,18:30:05.000,308,11070937,-795,0,1667586604,13042.776341829995,175.89898476000235,54483.05117064001 2022-11-04,18:30:06.000,308,11070871,-795,0,1667586605,13042.86391385999,175.9271812799998,54483.12802896 2022-11-04,18:30:07.000,308,11070966,-795,0,1667586606,13042.92454064999,175.88488650000363,54483.1769388 2022-11-04,18:30:08.000,308,11070967,-795,0,1667586607,13043.018848989996,175.82849346000148,54483.16995168001 2022-11-04,18:30:09.000,308,11070917,-795,0,1667586608,13043.086212089991,175.70160911999847,54483.197900160005 2022-11-04,18:30:10.000,308,11070900,-795,0,1667586609,13043.227674599992,175.546528259998,54483.12104184001 2022-11-04,18:30:11.000,308,11070942,-795,0,1667586610,13043.301774009997,175.433742180001,54483.21886152001 2022-11-04,18:30:12.000,308,11070961,-795,0,1667586611,13043.355664490002,175.3139069700046,54483.20488728 2022-11-04,18:30:13.000,308,11070921,-795,0,1667586612,13043.490390689993,175.09538394000265,54483.18392592 2022-11-04,18:30:14.000,308,11070914,-795,0,1667586613,13043.672271059993,174.975548729999,54483.33065544 2022-11-04,18:30:15.000,308,11070889,-795,0,1667586614,13043.793524639994,174.8909591699994,54483.30969408001 2022-11-04,18:30:16.000,308,11070911,-795,0,1667586615,13043.934987149994,174.8275169999979,54483.18392592 2022-11-04,18:30:17.000,308,11070938,-795,0,1667586616,13044.15054907,174.79932048000046,54483.18392592 2022-11-04,18:30:18.000,308,11070928,-795,0,1667586617,13044.31222051,174.77112396000302,54483.18392592 2022-11-04,18:30:19.000,308,11070847,-795,0,1667586618,13044.534518740002,174.78522222000174,54483.30270696 2022-11-04,18:30:20.000,308,11070922,-795,0,1667586619,13044.756816970003,174.83456613000453,54483.38655240001 2022-11-04,18:30:21.000,308,11070919,-795,0,1667586620,13044.931961029994,174.79932048000046,54483.379565279996 2022-11-04,18:30:22.000,308,11070919,-795,0,1667586621,13044.979115199989,174.7922713500011,54483.421488 2022-11-04,18:30:23.000,308,11070908,-795,0,1667586622,13045.066687229999,174.8416152600039,54483.379565279996 2022-11-04,18:30:24.000,308,11070849,-795,0,1667586623,13045.18120449999,174.86276265000197,54483.45642360001 2022-11-04,18:30:25.000,308,11070904,-795,0,1667586624,13045.22835867,174.89800829999876,54483.44943648 2022-11-04,18:30:26.000,308,11070934,-795,0,1667586625,13045.28224914999,174.96145047000027,54483.582191760004 2022-11-04,18:30:27.000,308,11070870,-795,0,1667586626,13045.20814974,175.0037452500037,54483.49834632 2022-11-04,18:30:28.000,308,11070843,-795,0,1667586627,13045.16099556999,175.06013828999858,54483.582191760004 2022-11-04,18:30:29.000,308,11070952,-795,0,1667586628,13045.08015984999,175.0883348100033,54483.6311016 2022-11-04,18:30:30.000,308,11070920,-795,0,1667586629,13045.019533059989,175.1870226300016,54483.63808872 2022-11-04,18:30:31.000,308,11070844,-795,0,1667586630,13044.925224719998,175.17997350000223,54483.69398568001 2022-11-04,18:30:32.000,308,11070964,-795,0,1667586631,13044.824180069998,175.2222682799984,54483.62411448001 2022-11-04,18:30:33.000,308,11070891,-795,0,1667586632,13044.824180069998,175.22931740999775,54483.61712736 2022-11-04,18:30:34.000,308,11070890,-795,0,1667586633,13044.662508629997,175.2504648000031,54483.547256159996 2022-11-04,18:30:35.000,308,11070860,-795,0,1667586634,13044.696190180002,175.32800523000333,54483.70795992 2022-11-04,18:30:36.000,308,11070948,-795,0,1667586635,13044.669244939992,175.37734913999884,54483.714947039996 2022-11-04,18:30:37.000,308,11070832,-795,0,1667586636,13044.615354460002,175.40554566000355,54483.64507584001 2022-11-04,18:30:38.000,308,11070892,-795,0,1667586637,13044.669244939992,175.34210349000205,54483.75686976 2022-11-04,18:30:39.000,308,11070927,-795,0,1667586638,13044.541255049997,175.21521914999903,54483.77783112 2022-11-04,18:30:40.000,308,11070908,-795,0,1667586639,13044.514309810002,175.11653133000073,54483.70795992 2022-11-04,18:30:41.000,308,11070801,-795,0,1667586640,13044.561463979997,174.8909591699994,54483.64507584001 2022-11-04,18:30:42.000,308,11070951,-795,0,1667586641,13044.561463979997,174.62309223000193,54483.69398568001 2022-11-04,18:30:43.000,308,11070797,-795,0,1667586642,13044.628827079992,174.4962078899989,54483.700972800005 2022-11-04,18:30:44.000,308,11070878,-795,0,1667586643,13044.763553279998,174.2847339900036,54483.78481824 2022-11-04,18:30:45.000,308,11070903,-795,0,1667586644,13044.871334239993,174.10850573999778,54483.770844000006 2022-11-04,18:30:46.000,308,11070886,-795,0,1667586645,13045.026269369999,174.00276879000012,54483.84770232 2022-11-04,18:30:47.000,308,11070900,-795,0,1667586646,13045.18794081,173.86883531999774,54483.79879248 2022-11-04,18:30:48.000,308,11070829,-795,0,1667586647,13045.41023904,173.74900011000136,54483.95250912 2022-11-04,18:30:49.000,308,11070874,-795,0,1667586648,13045.524756309991,173.615066639999,54484.02936744001 2022-11-04,18:30:50.000,308,11070873,-795,0,1667586649,13045.753790850002,173.45293664999917,54484.09923864001 2022-11-04,18:30:51.000,308,11070980,-795,0,1667586650,13045.989561699993,173.43883839000046,54484.12718712001 2022-11-04,18:30:52.000,308,11070940,-795,0,1667586651,13046.164705759998,173.3331014400028,54484.26692952001 2022-11-04,18:30:53.000,308,11070887,-795,0,1667586652,13046.27922302999,173.3331014400028,54484.35077496 2022-11-04,18:30:54.000,308,11070973,-795,0,1667586653,13046.40047660999,173.26965927000128,54484.490517360005 2022-11-04,18:30:55.000,308,11070880,-795,0,1667586654,13046.555411739995,173.28375753,54484.469556000004 2022-11-04,18:30:56.000,308,11070966,-795,0,1667586655,13046.64298376999,173.30490491999808,54484.539427200005 2022-11-04,18:30:57.000,308,11070902,-795,0,1667586656,13046.64972008,173.4317892600011,54484.43462040001 2022-11-04,18:30:58.000,308,11070961,-795,0,1667586657,13046.703610559991,173.5586736000041,54484.42763328 2022-11-04,18:30:59.000,308,11070895,-795,0,1667586658,13046.737292109996,173.70670532999793,54484.609298400006 2022-11-04,18:31:00.000,308,11070927,-795,0,1667586659,13046.656456389996,173.88293358000374,54484.67218248 2022-11-04,18:31:01.000,308,11070905,-795,0,1667586660,13046.514993879995,174.0239161799982,54484.68615672 2022-11-04,18:31:02.000,308,11070894,-795,0,1667586661,13046.38700399,174.10850573999778,54484.68615672 2022-11-04,18:31:03.000,308,11070847,-795,0,1667586662,13046.232068859994,174.1719479099993,54484.83987336 2022-11-04,18:31:04.000,308,11070931,-795,0,1667586663,13046.097342659988,174.27063573000487,54484.874808960005 2022-11-04,18:31:05.000,308,11070927,-795,0,1667586664,13045.854835500002,174.25653746999888,54485.01455136001 2022-11-04,18:31:06.000,308,11070907,-795,0,1667586665,13045.625800959991,174.29178312000295,54484.89577032001 2022-11-04,18:31:07.000,308,11070969,-795,0,1667586666,13045.437184279996,174.34817615999782,54485.06346120001 2022-11-04,18:31:08.000,308,11070881,-795,0,1667586667,13045.275512839995,174.2988322500023,54485.27307480001 2022-11-04,18:31:09.000,308,11070868,-795,0,1667586668,13044.979115199989,174.22129182000208,54485.28704904 2022-11-04,18:31:10.000,308,11070931,-795,0,1667586669,13044.702926489997,174.21424269000272,54485.29403616 2022-11-04,18:31:11.000,308,11070918,-795,0,1667586670,13044.372847300001,174.19309530000464,54485.259100560004 2022-11-04,18:31:12.000,308,11070905,-795,0,1667586671,13044.056240729995,174.20719356000336,54485.33595888 2022-11-04,18:31:13.000,308,11070912,-795,0,1667586672,13043.739634159989,174.2353900800008,54485.30102328001 2022-11-04,18:31:14.000,308,11070899,-795,0,1667586673,13043.463445449997,174.20719356000336,54485.26608768 2022-11-04,18:31:15.000,308,11070920,-795,0,1667586674,13043.153575190001,174.30588138000167,54485.41980432001 2022-11-04,18:31:16.000,308,11070895,-795,0,1667586675,13042.93127696,174.39047094000125,54485.40583008 2022-11-04,18:31:17.000,308,11070974,-795,0,1667586676,13042.70224241999,174.51735528000427,54485.36390736 2022-11-04,18:31:18.000,308,11070899,-795,0,1667586677,13042.486680499998,174.67243614000472,54485.31499752 2022-11-04,18:31:19.000,308,11070886,-795,0,1667586678,13042.338481680003,174.81341873999918,54485.36390736 2022-11-04,18:31:20.000,308,11070908,-795,0,1667586679,13042.136392380002,174.96145047000027,54485.34993312001 2022-11-04,18:31:21.000,308,11070877,-795,0,1667586680,13041.994929870001,175.10948220000137,54485.30102328001 2022-11-04,18:31:22.000,308,11070935,-795,0,1667586681,13041.779367949996,175.24341567000374,54485.280061920006 2022-11-04,18:31:23.000,308,11070888,-795,0,1667586682,13041.62443281999,175.42669305000163,54485.24512632 2022-11-04,18:31:24.000,308,11070859,-795,0,1667586683,13041.476233999994,175.5324299999993,54485.342946 2022-11-04,18:31:25.000,308,11070913,-795,0,1667586684,13041.321298869989,175.68751085999975,54485.25211344001 2022-11-04,18:31:26.000,308,11070921,-795,0,1667586685,13041.213517909993,175.82144433000212,54485.30102328001 2022-11-04,18:31:27.000,308,11070859,-795,0,1667586686,13041.139418500003,175.9553778000045,54485.33595888 2022-11-04,18:31:28.000,308,11070926,-795,0,1667586687,13040.876702410002,176.0893112699996,54485.0983968 2022-11-04,18:31:29.000,308,11070934,-795,0,1667586688,13040.741976209996,176.23029387000133,54485.140319520004 2022-11-04,18:31:30.000,308,11070943,-795,0,1667586689,13040.640931559996,176.21619561000261,54485.0983968 2022-11-04,18:31:31.000,308,11070892,-795,0,1667586690,13040.438842259995,176.41357124999922,54485.0983968 2022-11-04,18:31:32.000,308,11070973,-795,0,1667586691,13040.35127023,176.3853747300018,54485.07044832 2022-11-04,18:31:33.000,308,11070892,-795,0,1667586692,13040.29064344,176.3642273400037,54485.07044832 2022-11-04,18:31:34.000,308,11070956,-795,0,1667586693,13040.25022558,176.37832560000243,54485.06346120001 2022-11-04,18:31:35.000,308,11070814,-795,0,1667586694,13040.081817829989,176.39242386000114,54484.91673168001 2022-11-04,18:31:36.000,308,11070940,-795,0,1667586695,13040.102026759989,176.3501290799977,54484.86083472 2022-11-04,18:31:37.000,308,11070912,-795,0,1667586696,13040.122235689989,176.3007851700022,54484.79096352 2022-11-04,18:31:38.000,308,11070914,-795,0,1667586697,13040.176126169994,176.24439213000005,54484.90275744 2022-11-04,18:31:39.000,308,11070912,-795,0,1667586698,13040.189598789999,176.20914648000326,54484.776989280006 2022-11-04,18:31:40.000,308,11070959,-795,0,1667586699,13040.32432498999,176.19504822000454,54484.88179608 2022-11-04,18:31:41.000,308,11070949,-795,0,1667586700,13040.40516070999,176.10340952999832,54484.776989280006 2022-11-04,18:31:42.000,308,11070921,-795,0,1667586701,13040.54662321999,176.0893112699996,54484.76301504 2022-11-04,18:31:43.000,308,11070879,-795,0,1667586702,13040.681349419996,176.01177083999937,54484.74904080001 2022-11-04,18:31:44.000,308,11070858,-795,0,1667586703,13040.748712519991,175.97652519000258,54484.73506656 2022-11-04,18:31:45.000,308,11070879,-795,0,1667586704,13040.782394069996,175.97652519000258,54484.637246880004 2022-11-04,18:31:46.000,308,11070914,-795,0,1667586705,13040.883438719997,175.97652519000258,54484.49750448 2022-11-04,18:31:47.000,308,11070871,-795,0,1667586706,13040.903647649997,175.89898476000235,54484.49750448 2022-11-04,18:31:48.000,308,11070938,-795,0,1667586707,13040.997955990002,175.82849346000148,54484.637246880004 2022-11-04,18:31:49.000,308,11070951,-795,0,1667586708,13040.997955990002,175.76505128999997,54484.54641432 2022-11-04,18:31:50.000,308,11070902,-795,0,1667586709,13040.964274439997,175.70160911999847,54484.469556000004 2022-11-04,18:31:51.000,308,11070961,-795,0,1667586710,13040.964274439997,175.70160911999847,54484.40667192 2022-11-04,18:31:52.000,308,11070925,-795,0,1667586711,13040.869966099992,175.7439039000019,54484.1900712 2022-11-04,18:31:53.000,308,11070897,-795,0,1667586712,13040.795866690001,175.70865824999782,54484.23898104 2022-11-04,18:31:54.000,308,11070907,-795,0,1667586713,13040.795866690001,175.72275651000382,54484.273916640006 2022-11-04,18:31:55.000,308,11070910,-795,0,1667586714,13040.755448830001,175.72980564000318,54484.29487800001 2022-11-04,18:31:56.000,308,11070871,-795,0,1667586715,13040.701558349996,175.72980564000318,54484.09225152 2022-11-04,18:31:57.000,308,11070901,-795,0,1667586716,13040.748712519991,175.71570738000446,54484.23898104 2022-11-04,18:31:58.000,308,11070947,-795,0,1667586717,13040.849757169992,175.78619867999805,54484.26692952001 2022-11-04,18:31:59.000,308,11070831,-795,0,1667586718,13040.836284550001,175.7791495499987,54484.21103256 2022-11-04,18:32:00.000,308,11070888,-795,0,1667586719,13040.896911340002,175.82144433000212,54484.13417424 2022-11-04,18:32:01.000,308,11070952,-795,0,1667586720,13040.950801819992,175.8707882400049,54484.14814848001 2022-11-04,18:32:02.000,308,11070865,-795,0,1667586721,13040.971010749992,175.89898476000235,54484.036354560005 2022-11-04,18:32:03.000,308,11070932,-795,0,1667586722,13041.078791710002,175.9553778000045,54484.036354560005 2022-11-04,18:32:04.000,308,11070976,-795,0,1667586723,13041.280881009989,176.01881996999873,54484.13417424 2022-11-04,18:32:05.000,308,11070878,-795,0,1667586724,13041.40213458999,176.04701649000344,54484.14116136 2022-11-04,18:32:06.000,308,11070951,-795,0,1667586725,13041.52338816999,176.11045865999768,54484.14116136 2022-11-04,18:32:07.000,308,11070915,-795,0,1667586726,13041.58401495999,176.19504822000454,54484.07827728001 2022-11-04,18:32:08.000,308,11070921,-795,0,1667586727,13041.67158699,176.28668691000348,54484.155135600005 2022-11-04,18:32:09.000,308,11070923,-795,0,1667586728,13041.80631318999,176.35717821000435,54484.23199392 2022-11-04,18:32:10.000,308,11070966,-795,0,1667586729,13041.85346736,176.3853747300018,54484.16212272 2022-11-04,18:32:11.000,308,11070812,-795,0,1667586730,13041.89388522,176.50520993999817,54484.34378784001 2022-11-04,18:32:12.000,308,11070949,-795,0,1667586731,13041.87367629,176.66029079999862,54484.33680072 2022-11-04,18:32:13.000,308,11070912,-795,0,1667586732,13041.8130495,176.66733992999798,54484.35077496 2022-11-04,18:32:14.000,308,11070936,-795,0,1667586733,13041.70526853999,176.84356818000379,54484.35077496 2022-11-04,18:32:15.000,308,11070859,-795,0,1667586734,13041.637905439995,176.8576664400025,54484.45558176 2022-11-04,18:32:16.000,308,11070992,-795,0,1667586735,13041.449288759999,176.9563542600008,54484.490517360005 2022-11-04,18:32:17.000,308,11070953,-795,0,1667586736,13041.267408389998,176.99159991000488,54484.490517360005 2022-11-04,18:32:18.000,308,11070886,-795,0,1667586737,13041.051846469993,177.08323860000382,54484.40667192 2022-11-04,18:32:19.000,308,11070899,-795,0,1667586738,13040.802602999996,177.18192642000213,54484.3996848 2022-11-04,18:32:20.000,308,11071014,-795,0,1667586739,13040.688085729991,177.22422119999828,54484.52545296 2022-11-04,18:32:21.000,308,11071002,-795,0,1667586740,13040.58704107999,177.24536859000364,54484.51147872001 2022-11-04,18:32:22.000,308,11070891,-795,0,1667586741,13040.358006539995,177.3017616299985,54484.48353024001 2022-11-04,18:32:23.000,308,11070855,-795,0,1667586742,13040.35127023,177.36520380000002,54484.490517360005 2022-11-04,18:32:24.000,308,11071038,-795,0,1667586743,13040.230016649999,177.42864597000153,54484.420646160004 2022-11-04,18:32:25.000,308,11070915,-795,0,1667586744,13040.22328033999,177.50618640000175,54484.43462040001 2022-11-04,18:32:26.000,308,11070898,-795,0,1667586745,13040.108763069999,177.42864597000153,54484.35776208 2022-11-04,18:32:27.000,308,11070944,-795,0,1667586746,13040.196335099994,177.3511055400013,54484.28789088 2022-11-04,18:32:28.000,308,11070924,-795,0,1667586747,13040.26369819999,177.4004494500041,54484.56038856001 2022-11-04,18:32:29.000,308,11070939,-795,0,1667586748,13040.317588679995,177.32995815000322,54484.53244008001 2022-11-04,18:32:30.000,308,11070931,-795,0,1667586749,13040.42536963999,177.32995815000322,54484.51147872001 2022-11-04,18:32:31.000,308,11070874,-795,0,1667586750,13040.38495177999,177.27356511000107,54484.43462040001 2022-11-04,18:32:32.000,308,11070901,-795,0,1667586751,13040.39168809,177.27356511000107,54484.35077496 2022-11-04,18:32:33.000,308,11070861,-795,0,1667586752,13040.43210595,177.18192642000213,54484.31583936001 2022-11-04,18:32:34.000,308,11070912,-795,0,1667586753,13040.418633329995,177.19602468000085,54484.40667192 2022-11-04,18:32:35.000,308,11070936,-795,0,1667586754,13040.39168809,177.17487729000277,54484.273916640006 2022-11-04,18:32:36.000,308,11070850,-795,0,1667586755,13040.358006539995,177.1537299000047,54484.371736320005 2022-11-04,18:32:37.000,308,11070843,-795,0,1667586756,13040.317588679995,177.11143512000126,54484.40667192 2022-11-04,18:32:38.000,308,11070945,-795,0,1667586757,13040.26369819999,177.0409438200004,54484.371736320005 2022-11-04,18:32:39.000,308,11070837,-795,0,1667586758,13040.20307140999,176.98455077999824,54484.41365904001 2022-11-04,18:32:40.000,308,11070876,-795,0,1667586759,13040.115499379994,176.91405948000465,54484.3996848 2022-11-04,18:32:41.000,308,11070845,-795,0,1667586760,13040.054872589993,176.86471557000186,54484.47654312 2022-11-04,18:32:42.000,308,11070901,-795,0,1667586761,13039.933619009993,176.80127340000035,54484.26692952001 2022-11-04,18:32:43.000,308,11070913,-795,0,1667586762,13039.899937460003,176.75192949000484,54484.252955280004 2022-11-04,18:32:44.000,308,11070863,-795,0,1667586763,13039.940355319988,176.6461925399999,54484.30885224 2022-11-04,18:32:45.000,308,11070897,-795,0,1667586764,13039.913410079993,176.5827503699984,54484.30885224 2022-11-04,18:32:46.000,308,11070903,-795,0,1667586765,13039.913410079993,176.4981608099988,54484.33680072 2022-11-04,18:32:47.000,308,11070804,-795,0,1667586766,13039.893201149993,176.49111167999945,54484.23199392 2022-11-04,18:32:48.000,308,11070917,-795,0,1667586767,13039.879728530002,176.4488169000033,54484.07129016 2022-11-04,18:32:49.000,308,11070910,-795,0,1667586768,13039.913410079993,176.4981608099988,54484.07827728001 2022-11-04,18:32:50.000,308,11070842,-795,0,1667586769,13039.980773179988,176.40652211999986,54484.218019679996 2022-11-04,18:32:51.000,308,11070877,-795,0,1667586770,13040.007718419998,176.46996429000137,54484.13417424 2022-11-04,18:32:52.000,308,11070931,-795,0,1667586771,13040.102026759989,176.60389776000375,54484.07827728001 2022-11-04,18:32:53.000,308,11070917,-795,0,1667586772,13040.061608899989,176.66029079999862,54484.02936744001 2022-11-04,18:32:54.000,308,11070894,-795,0,1667586773,13040.196335099994,176.6461925399999,54484.07129016 2022-11-04,18:32:55.000,308,11070859,-795,0,1667586774,13040.196335099994,176.68848732000333,54484.085264400004 2022-11-04,18:32:56.000,308,11070878,-795,0,1667586775,13040.29064344,176.72373297000013,54484.02238032 2022-11-04,18:32:57.000,308,11070866,-795,0,1667586776,13040.31085237,176.76602775000356,54483.95250912 2022-11-04,18:32:58.000,308,11070920,-795,0,1667586777,13040.42536963999,176.80127340000035,54483.96648336 2022-11-04,18:32:59.000,308,11070853,-795,0,1667586778,13040.54662321999,176.80127340000035,54484.07129016 2022-11-04,18:33:00.000,308,11070867,-795,0,1667586779,13040.60725000999,176.8929120899993,54484.06430304 2022-11-04,18:33:01.000,308,11070900,-795,0,1667586780,13040.782394069996,176.92815774000337,54483.96648336 2022-11-04,18:33:02.000,308,11070839,-795,0,1667586781,13040.964274439997,177.0056981700036,54483.8756508 2022-11-04,18:33:03.000,308,11070879,-795,0,1667586782,13041.186572669998,177.12553337999998,54483.99443184 2022-11-04,18:33:04.000,308,11070856,-795,0,1667586783,13041.375189349994,177.18192642000213,54483.882637919996 2022-11-04,18:33:05.000,308,11070882,-795,0,1667586784,13041.637905439995,177.30881075999787,54483.97347048 2022-11-04,18:33:06.000,308,11070964,-795,0,1667586785,13041.839994739996,177.40749858000345,54483.97347048 2022-11-04,18:33:07.000,308,11070970,-795,0,1667586786,13042.035347730001,177.57667770000262,54483.99443184 2022-11-04,18:33:08.000,308,11070907,-795,0,1667586787,13042.230700719992,177.70356203999836,54484.06430304 2022-11-04,18:33:09.000,308,11070946,-795,0,1667586788,13042.432790019993,177.85159376999945,54484.02936744001 2022-11-04,18:33:10.000,308,11070882,-795,0,1667586789,13042.668560869999,177.9925763700012,54484.106225760006 2022-11-04,18:33:11.000,308,11070839,-795,0,1667586790,13042.84370492999,178.13355897000292,54484.16910984 2022-11-04,18:33:12.000,308,11070916,-795,0,1667586791,13042.88412278999,178.30978722000145,54484.12718712001 2022-11-04,18:33:13.000,308,11070859,-795,0,1667586792,13042.958222199995,178.44372069000383,54484.16212272 2022-11-04,18:33:14.000,308,11070823,-795,0,1667586793,13043.018848989996,178.57765415999893,54484.273916640006 2022-11-04,18:33:15.000,308,11070873,-795,0,1667586794,13043.039057919996,178.70453850000195,54484.35077496 2022-11-04,18:33:16.000,308,11070861,-795,0,1667586795,13043.066003159991,178.70453850000195,54484.38571056 2022-11-04,18:33:17.000,308,11070910,-795,0,1667586796,13043.039057919996,178.78207893000217,54484.371736320005 2022-11-04,18:33:18.000,308,11070910,-795,0,1667586797,13042.96495850999,178.82437370999833,54484.441607520006 2022-11-04,18:33:19.000,308,11070829,-795,0,1667586798,13042.897595409995,178.78912806000153,54484.52545296 2022-11-04,18:33:20.000,308,11070879,-795,0,1667586799,13042.83023231,178.7750298000028,54484.609298400006 2022-11-04,18:33:21.000,308,11070924,-795,0,1667586800,13042.756132899995,178.7468332799981,54484.66519536 2022-11-04,18:33:22.000,308,11070895,-795,0,1667586801,13042.64161562999,178.70453850000195,54484.56737568 2022-11-04,18:33:23.000,308,11070893,-795,0,1667586802,13042.567516219999,178.69044024000323,54484.59532416 2022-11-04,18:33:24.000,308,11070858,-795,0,1667586803,13042.540570979989,178.612899810003,54484.776989280006 2022-11-04,18:33:25.000,308,11070884,-715,0,1667586804,13042.459735259989,178.54240851000213,54484.84686048001 2022-11-04,18:33:26.000,308,11070943,-795,0,1667586805,13042.365426919998,178.44372069000383,54484.8887832 2022-11-04,18:33:27.000,308,11070902,-795,0,1667586806,13042.183546549997,178.35208200000488,54484.79795064001 2022-11-04,18:33:28.000,308,11070870,-795,0,1667586807,13042.116183450002,178.29568896000274,54484.923718800004 2022-11-04,18:33:29.000,308,11070877,-795,0,1667586808,13041.954512010001,178.24634504999995,54484.98660288001 2022-11-04,18:33:30.000,308,11070939,-795,0,1667586809,13041.8130495,178.154706360001,54484.9586544 2022-11-04,18:33:31.000,308,11071019,-795,0,1667586810,13041.69179592,178.07011680000141,54485.14730664 2022-11-04,18:33:32.000,308,11070984,-795,0,1667586811,13041.577278649995,177.99962550000055,54485.13333240001 2022-11-04,18:33:33.000,308,11070930,-795,0,1667586812,13041.415607209994,177.93618332999904,54485.210190720005 2022-11-04,18:33:34.000,308,11070943,-795,0,1667586813,13041.287617319998,177.86569202999817,54485.25211344001 2022-11-04,18:33:35.000,308,11070885,-795,0,1667586814,13041.125945879998,177.87979029000417,54485.168268 2022-11-04,18:33:36.000,308,11070842,-795,0,1667586815,13040.984483369997,177.85159376999945,54485.24512632 2022-11-04,18:33:37.000,308,11070923,-795,0,1667586816,13040.681349419996,177.9573307200044,54485.091409680004 2022-11-04,18:33:38.000,308,11070874,-795,0,1667586817,13040.661140489996,177.88683942000353,54485.091409680004 2022-11-04,18:33:39.000,308,11070940,-795,0,1667586818,13040.55335953,177.8445446400001,54485.210190720005 2022-11-04,18:33:40.000,308,11070916,-795,0,1667586819,13040.539886909995,177.8445446400001,54485.2381392 2022-11-04,18:33:41.000,308,11070855,-795,0,1667586820,13040.45231488,177.8586428999988,54485.24512632 2022-11-04,18:33:42.000,308,11070960,-795,0,1667586821,13040.39168809,177.87979029000417,54485.210190720005 2022-11-04,18:33:43.000,308,11070906,-795,0,1667586822,13040.39168809,177.88683942000353,54485.2381392 2022-11-04,18:33:44.000,308,11070904,-795,0,1667586823,13040.40516070999,177.9432324599984,54485.112371040006 2022-11-04,18:33:45.000,308,11070848,-795,0,1667586824,13040.39168809,177.97847811000247,54485.259100560004 2022-11-04,18:33:46.000,308,11070945,-795,0,1667586825,13040.398424399995,178.01372375999927,54485.112371040006 2022-11-04,18:33:47.000,308,11070929,-795,0,1667586826,13040.38495177999,178.01372375999927,54485.11935816 2022-11-04,18:33:48.000,308,11070854,-795,0,1667586827,13040.50620535999,178.0912641899995,54485.259100560004 2022-11-04,18:33:49.000,308,11070866,-795,0,1667586828,13040.59377739,177.9714289800031,54485.24512632 2022-11-04,18:33:50.000,308,11070912,-795,0,1667586829,13040.600513699996,177.92913419999968,54485.28704904 2022-11-04,18:33:51.000,308,11070872,-795,0,1667586830,13040.57356846,177.80224986000394,54485.32198464001 2022-11-04,18:33:52.000,308,11070948,-795,0,1667586831,13040.42536963999,177.8727411600048,54485.280061920006 2022-11-04,18:33:53.000,308,11070921,-795,0,1667586832,13040.29064344,177.9079868100016,54485.30102328001 2022-11-04,18:33:54.000,308,11070871,-795,0,1667586833,13040.256961889994,177.92913419999968,54485.342946 2022-11-04,18:33:55.000,308,11070930,-795,0,1667586834,13040.135708309994,177.87979029000417,54485.44076568001 2022-11-04,18:33:56.000,308,11070951,-795,0,1667586835,13040.021191039988,177.88683942000353,54485.34993312001 2022-11-04,18:33:57.000,308,11070890,-795,0,1667586836,13039.893201149993,177.76700420999987,54485.37089448001 2022-11-04,18:33:58.000,308,11070914,-795,0,1667586837,13039.792156499992,177.7458568200018,54485.52461112 2022-11-04,18:33:59.000,308,11070780,-795,0,1667586838,13039.623748749997,177.64011987000413,54485.496662640006 2022-11-04,18:34:00.000,308,11070886,-795,0,1667586839,13039.489022549991,177.61192334999942,54485.475701280004 2022-11-04,18:34:01.000,308,11070914,-795,0,1667586840,13039.41492314,177.47798988000432,54485.4128172 2022-11-04,18:34:02.000,308,11070927,-795,0,1667586841,13039.259988009995,177.34405641000194,54485.342946 2022-11-04,18:34:03.000,308,11070928,-795,0,1667586842,13039.11178919,177.4004494500041,54485.46172704 2022-11-04,18:34:04.000,308,11070941,-795,0,1667586843,13039.00400822999,177.27356511000107,54485.56653384001 2022-11-04,18:34:05.000,308,11070871,-795,0,1667586844,13038.855809409994,177.17487729000277,54485.58050808 2022-11-04,18:34:06.000,308,11070911,-795,0,1667586845,13038.714346899993,177.07618947000446,54485.51063688 2022-11-04,18:34:07.000,308,11070868,-795,0,1667586846,13038.518993910002,176.9563542600008,54485.38486872 2022-11-04,18:34:08.000,308,11070947,-795,0,1667586847,13038.316904610001,176.8576664400025,54485.40583008 2022-11-04,18:34:09.000,308,11070919,-795,0,1667586848,13038.18891471999,176.85061731000314,54485.28704904 2022-11-04,18:34:10.000,308,11070892,-795,0,1667586849,13037.95314387,176.85061731000314,54485.29403616 2022-11-04,18:34:11.000,308,11070855,-795,0,1667586850,13037.899253389995,176.78012601000228,54485.37089448001 2022-11-04,18:34:12.000,308,11070864,-795,0,1667586851,13037.670218849998,176.8294699199978,54485.31499752 2022-11-04,18:34:13.000,308,11070941,-795,0,1667586852,13037.468129549998,176.72373297000013,54485.27307480001 2022-11-04,18:34:14.000,308,11070881,-795,0,1667586853,13037.333403349992,176.78717514000164,54485.29403616 2022-11-04,18:34:15.000,308,11070869,-795,0,1667586854,13037.151522979992,176.73783122999885,54485.22416496 2022-11-04,18:34:16.000,308,11070991,-795,0,1667586855,13037.070687259991,176.80127340000035,54485.23115208001 2022-11-04,18:34:17.000,308,11070951,-795,0,1667586856,13036.94943367999,176.8576664400025,54485.13333240001 2022-11-04,18:34:18.000,308,11070929,-795,0,1667586857,13036.821443789995,176.91405948000465,54485.0983968 2022-11-04,18:34:19.000,308,11070943,-795,0,1667586858,13036.720399139995,177.0409438200004,54485.168268 2022-11-04,18:34:20.000,308,11070875,-795,0,1667586859,13036.61261818,177.13258250999934,54485.210190720005 2022-11-04,18:34:21.000,308,11070857,-795,0,1667586860,13036.56546400999,177.21012293999956,54485.112371040006 2022-11-04,18:34:22.000,308,11070918,-795,0,1667586861,13036.464419359989,177.29471249999915,54484.9586544 2022-11-04,18:34:23.000,308,11070914,-795,0,1667586862,13036.511573529999,177.3511055400013,54485.08442256001 2022-11-04,18:34:24.000,308,11070914,-795,0,1667586863,13036.538518769994,177.3863511899981,54485.00057712 2022-11-04,18:34:25.000,308,11070910,-795,0,1667586864,13036.484628289989,177.49208814000303,54484.972628640004 2022-11-04,18:34:26.000,308,11070952,-795,0,1667586865,13036.457683049994,177.5978250900007,54484.923718800004 2022-11-04,18:34:27.000,308,11070927,-795,0,1667586866,13036.56546400999,177.63307074000477,54484.79096352 2022-11-04,18:34:28.000,308,11070916,-795,0,1667586867,13036.68671758999,177.73175856000307,54484.90275744 2022-11-04,18:34:29.000,308,11070889,-795,0,1667586868,13036.841652719995,177.76700420999987,54485.02153848 2022-11-04,18:34:30.000,308,11070869,-795,0,1667586869,13036.922488439996,177.8445446400001,54485.01455136001 2022-11-04,18:34:31.000,308,11070829,-795,0,1667586870,13037.01679678,177.85159376999945,54484.93070592 2022-11-04,18:34:32.000,308,11070868,-795,0,1667586871,13037.117841430001,177.87979029000417,54484.90275744 2022-11-04,18:34:33.000,308,11070930,-795,0,1667586872,13037.185204529997,177.95028158999776,54484.95166728 2022-11-04,18:34:34.000,308,11070856,-795,0,1667586873,13037.346875969997,177.97847811000247,54484.96564152001 2022-11-04,18:34:35.000,308,11070908,-795,0,1667586874,13037.407502759997,178.04192028000398,54484.93070592 2022-11-04,18:34:36.000,308,11070915,-795,0,1667586875,13037.562437889988,178.04896941000334,54485.02153848 2022-11-04,18:34:37.000,308,11070933,-795,0,1667586876,13037.744318259989,178.04896941000334,54484.9586544 2022-11-04,18:34:38.000,308,11070908,-795,0,1667586877,13037.78473611999,178.04896941000334,54484.90974456 2022-11-04,18:34:39.000,308,11070893,-795,0,1667586878,13037.858835529994,178.07011680000141,54485.06346120001 2022-11-04,18:34:40.000,308,11070846,-795,0,1667586879,13038.04745220999,178.04896941000334,54485.091409680004 2022-11-04,18:34:41.000,308,11070931,-795,0,1667586880,13038.16870578999,178.03487115000462,54485.18224224001 2022-11-04,18:34:42.000,308,11070932,-795,0,1667586881,13038.276486750001,177.9925763700012,54485.11935816 2022-11-04,18:34:43.000,308,11070889,-795,0,1667586882,13038.350586159992,177.9925763700012,54485.18922936 2022-11-04,18:34:44.000,308,11070915,-795,0,1667586883,13038.505521289997,177.9714289800031,54485.30102328001 2022-11-04,18:34:45.000,308,11070906,-795,0,1667586884,13038.620038560002,177.88683942000353,54485.31499752 2022-11-04,18:34:46.000,308,11070863,-795,0,1667586885,13038.646983799998,177.87979029000417,54485.29403616 2022-11-04,18:34:47.000,308,11070876,-795,0,1667586886,13038.754764759993,177.91503594000096,54485.23115208001 2022-11-04,18:34:48.000,308,11070945,-795,0,1667586887,13038.835600479993,177.8586428999988,54485.32198464001 2022-11-04,18:34:49.000,308,11070875,-795,0,1667586888,13038.876018339994,177.93618332999904,54485.377881600005 2022-11-04,18:34:50.000,308,11070901,-795,0,1667586889,13039.00400822999,177.9714289800031,54485.41980432001 2022-11-04,18:34:51.000,308,11070844,-795,0,1667586890,13038.970326679999,178.06306767000206,54485.46871416001 2022-11-04,18:34:52.000,308,11070929,-795,0,1667586891,13039.010744539999,178.14060810000228,54485.50364976 2022-11-04,18:34:53.000,308,11070993,-795,0,1667586892,13039.010744539999,178.2533941799993,54485.4826884 2022-11-04,18:34:54.000,308,11070933,-795,0,1667586893,13039.09158026,178.40847503999976,54485.664353520006 2022-11-04,18:34:55.000,308,11070881,-795,0,1667586894,13039.07137133,178.52831025000341,54485.664353520006 2022-11-04,18:34:56.000,308,11070819,-795,0,1667586895,13038.98379929999,178.6763419800045,54485.643392160004 2022-11-04,18:34:57.000,308,11070966,-795,0,1667586896,13038.882754649989,178.88781587999983,54485.545572480005 2022-11-04,18:34:58.000,308,11070898,-795,0,1667586897,13038.842336789989,179.04994586999965,54485.60146944 2022-11-04,18:34:59.000,308,11070888,-795,0,1667586898,13038.882754649989,179.29666541999904,54485.69928912 2022-11-04,18:35:00.000,308,11071010,-795,0,1667586899,13038.761501069988,179.44469715000014,54485.783134560006 2022-11-04,18:35:01.000,308,11070992,-795,0,1667586900,13038.781709999988,179.62092539999867,54485.76916032 2022-11-04,18:35:02.000,308,11070968,-795,0,1667586901,13038.754764759993,179.8112519100032,54485.74121184 2022-11-04,18:35:03.000,308,11070931,-795,0,1667586902,13038.754764759993,179.96633277000365,54485.832044400006 2022-11-04,18:35:04.000,308,11070907,-795,0,1667586903,13038.801918929988,180.06502059000195,54485.87396712001 2022-11-04,18:35:05.000,308,11070946,-795,0,1667586904,13038.788446309998,180.18485579999833,54485.929864080004 2022-11-04,18:35:06.000,308,11070884,-795,0,1667586905,13038.808655239998,180.29764188000263,54485.811083040004 2022-11-04,18:35:07.000,308,11070967,-795,0,1667586906,13038.896227269994,180.36108405000414,54485.9368512 2022-11-04,18:35:08.000,308,11070987,-795,0,1667586907,13039.030953469999,180.45977187000244,54486.0765936 2022-11-04,18:35:09.000,308,11070929,-715,0,1667586908,13039.18588859999,180.49501751999924,54486.17441328 2022-11-04,18:35:10.000,308,11070890,-795,0,1667586909,13039.34756003999,180.5514105600014,54486.17441328 2022-11-04,18:35:11.000,308,11070866,-795,0,1667586910,13039.549649339991,180.53731230000267,54486.25825872001 2022-11-04,18:35:12.000,308,11070860,-795,0,1667586911,13039.637221370001,180.5655088200001,54486.2512716 2022-11-04,18:35:13.000,308,11070902,-795,0,1667586912,13039.805629119997,180.5302631700033,54486.216336000005 2022-11-04,18:35:14.000,308,11070878,-795,0,1667586913,13040.027927349998,180.54436143000203,54486.384026880005 2022-11-04,18:35:15.000,308,11070889,-795,0,1667586914,13040.209807719999,180.5655088200001,54486.39800112 2022-11-04,18:35:16.000,308,11070905,-795,0,1667586915,13040.37147916,180.55845969000075,54486.481846560004 2022-11-04,18:35:17.000,308,11070911,-795,0,1667586916,13040.48599642999,180.45977187000244,54486.55870488 2022-11-04,18:35:18.000,308,11070875,-795,0,1667586917,13040.65440418,180.42452621999837,54486.64255032001 2022-11-04,18:35:19.000,308,11070839,-795,0,1667586918,13040.735239900001,180.36108405000414,54486.817228320004 2022-11-04,18:35:20.000,308,11070866,-795,0,1667586919,13040.802602999996,180.23419971000112,54486.82421544 2022-11-04,18:35:21.000,308,11070849,-795,0,1667586920,13040.856493480002,180.18485579999833,54486.96395784 2022-11-04,18:35:22.000,308,11070990,-795,0,1667586921,13040.856493480002,180.0720697200013,54486.92203512 2022-11-04,18:35:23.000,308,11070911,-795,0,1667586922,13040.876702410002,179.8605958199987,54487.054790400005 2022-11-04,18:35:24.000,308,11070930,-795,0,1667586923,13040.890175029992,179.84649756,54487.173571440006 2022-11-04,18:35:25.000,308,11070908,-795,0,1667586924,13040.789130379992,179.73371148000297,54487.18754568 2022-11-04,18:35:26.000,308,11070931,-795,0,1667586925,13040.768921449991,179.6632201800021,54487.31331384001 2022-11-04,18:35:27.000,308,11070893,-795,0,1667586926,13040.59377739,179.6138762699993,54487.18754568 2022-11-04,18:35:28.000,308,11070919,-795,0,1667586927,13040.499469049995,179.55748323000444,54487.24344264001 2022-11-04,18:35:29.000,308,11070961,-795,0,1667586928,13040.358006539995,179.54338496999844,54487.42510776 2022-11-04,18:35:30.000,308,11070881,-795,0,1667586929,13040.128971999999,179.5010901900023,54487.41812064 2022-11-04,18:35:31.000,308,11070828,-795,0,1667586930,13040.000982109988,179.50813932000165,54487.57183728 2022-11-04,18:35:32.000,308,11070860,-795,0,1667586931,13039.839310670002,179.49404106000293,54487.487991840004 2022-11-04,18:35:33.000,308,11070946,-795,0,1667586932,13039.590067199992,179.52928670999972,54487.48100472001 2022-11-04,18:35:34.000,308,11070837,-795,0,1667586933,13039.522704099996,179.54338496999844,54487.6836312 2022-11-04,18:35:35.000,308,11070896,-795,0,1667586934,13039.361032659996,179.57158149000315,54487.71856680001 2022-11-04,18:35:36.000,308,11070929,-795,0,1667586935,13039.19262491,179.53633583999908,54487.6836312 2022-11-04,18:35:37.000,308,11070861,-795,0,1667586936,13039.02421715999,179.52223758000036,54487.606772880004 2022-11-04,18:35:38.000,308,11070887,-795,0,1667586937,13038.828864169998,179.59272888000123,54487.59978576001 2022-11-04,18:35:39.000,308,11070935,-795,0,1667586938,13038.640247490002,179.62797452999803,54487.7535024 2022-11-04,18:35:40.000,308,11070894,-795,0,1667586939,13038.700874280003,179.5786306200025,54487.823373600004 2022-11-04,18:35:41.000,308,11070958,-795,0,1667586940,13038.673929039993,179.53633583999908,54487.87228344 2022-11-04,18:35:42.000,308,11070879,-795,0,1667586941,13038.667192729998,179.53633583999908,54487.795425120006 2022-11-04,18:35:43.000,308,11070864,-795,0,1667586942,13038.707610589998,179.46584453999822,54487.97709024 2022-11-04,18:35:44.000,308,11070940,-795,0,1667586943,13038.754764759993,179.47289367000485,54487.844334960006 2022-11-04,18:35:45.000,308,11070913,-795,0,1667586944,13038.707610589998,179.34600933000183,54487.87927056 2022-11-04,18:35:46.000,308,11070861,-795,0,1667586945,13038.761501069988,179.33896020000248,54487.823373600004 2022-11-04,18:35:47.000,308,11070901,-795,0,1667586946,13038.774973689993,179.27551803000097,54487.80939936 2022-11-04,18:35:48.000,308,11070947,-795,0,1667586947,13038.896227269994,179.17683021000266,54488.0679228 2022-11-04,18:35:49.000,308,11070870,-795,0,1667586948,13038.902963579989,179.09224065000308,54488.012025840006 2022-11-04,18:35:50.000,308,11070938,-795,0,1667586949,13038.936645129994,178.97945456999878,54488.01901296 2022-11-04,18:35:51.000,308,11070832,-795,0,1667586950,13039.017480849994,178.95125805000134,54488.01901296 2022-11-04,18:35:52.000,308,11070875,-795,0,1667586951,13038.970326679999,178.8596193600024,54487.942154640004 2022-11-04,18:35:53.000,308,11070889,-795,0,1667586952,13038.956854059994,178.78912806000153,54487.98407736001 2022-11-04,18:35:54.000,308,11070863,-795,0,1667586953,13038.977062989994,178.72568589000002,54488.109845520004 2022-11-04,18:35:55.000,308,11070881,-795,0,1667586954,13038.909699889999,178.7115876300013,54488.130806880006 2022-11-04,18:35:56.000,308,11070918,-795,0,1667586955,13038.855809409994,178.7115876300013,54488.05394856001 2022-11-04,18:35:57.000,308,11070922,-795,0,1667586956,13038.768237379998,178.69044024000323,54488.04696144 2022-11-04,18:35:58.000,308,11070890,-795,0,1667586957,13038.700874280003,178.69044024000323,54488.05394856001 2022-11-04,18:35:59.000,308,11070868,-795,0,1667586958,13038.653720109993,178.72568589000002,54488.04696144 2022-11-04,18:36:00.000,308,11070932,-795,0,1667586959,13038.545939149997,178.7468332799981,54488.08189704001 2022-11-04,18:36:01.000,308,11070870,-795,0,1667586960,13038.438158190002,178.87371762000112,54488.10285840001 2022-11-04,18:36:02.000,308,11070908,-795,0,1667586961,13038.364058779996,178.91601240000455,54487.991064480004 2022-11-04,18:36:03.000,308,11070922,-795,0,1667586962,13038.283223059996,179.1063389100018,54487.92119328 2022-11-04,18:36:04.000,308,11070949,-795,0,1667586963,13038.337113540001,179.2050267300001,54488.08888416 2022-11-04,18:36:05.000,308,11070945,-795,0,1667586964,13038.14849685999,179.36010759000055,54488.10285840001 2022-11-04,18:36:06.000,308,11070909,-795,0,1667586965,13038.081133759995,179.52223758000036,54488.03298720001 2022-11-04,18:36:07.000,308,11070870,-795,0,1667586966,13037.92619862999,179.75485887000104,54487.9281804 2022-11-04,18:36:08.000,308,11070928,-795,0,1667586967,13037.92619862999,179.81830104000255,54487.98407736001 2022-11-04,18:36:09.000,308,11070909,-795,0,1667586968,13037.89251708,180.10026623999875,54487.97709024 2022-11-04,18:36:10.000,308,11070991,-795,0,1667586969,13037.89251708,180.2553470999992,54488.01901296 2022-11-04,18:36:11.000,308,11070890,-795,0,1667586970,13037.87230815,180.4033788300003,54488.0679228 2022-11-04,18:36:12.000,308,11070889,-795,0,1667586971,13037.90598969999,180.5161649100046,54488.08888416 2022-11-04,18:36:13.000,308,11070893,-795,0,1667586972,13037.90598969999,180.6782949000044,54488.00503872001 2022-11-04,18:36:14.000,308,11070918,-795,0,1667586973,13037.939671249995,180.79108098000142,54488.0679228 2022-11-04,18:36:15.000,308,11070860,-795,0,1667586974,13037.939671249995,180.96730922999996,54488.11683264 2022-11-04,18:36:16.000,308,11070912,-795,0,1667586975,13037.959880179995,181.0871444400036,54488.137794 2022-11-04,18:36:17.000,308,11070873,-795,0,1667586976,13037.980089109995,181.19288139000128,54488.09587128 2022-11-04,18:36:18.000,308,11070929,-795,0,1667586977,13037.980089109995,181.21402877999935,54488.04696144 2022-11-04,18:36:19.000,308,11070896,-795,0,1667586978,13037.959880179995,181.26337269000214,54488.137794 2022-11-04,18:36:20.000,308,11070863,-795,0,1667586979,13038.04745220999,181.40435529000388,54488.2076652 2022-11-04,18:36:21.000,308,11070883,-795,0,1667586980,13038.040715899995,181.40435529000388,54488.23561368 2022-11-04,18:36:22.000,308,11070942,-795,0,1667586981,13038.10807899999,181.36206051000045,54488.18670384 2022-11-04,18:36:23.000,308,11070848,-795,0,1667586982,13038.06766113999,181.42550268000196,54488.14478112 2022-11-04,18:36:24.000,308,11070856,-795,0,1667586983,13038.081133759995,181.44665007000003,54488.18670384 2022-11-04,18:36:25.000,308,11070843,-795,0,1667586984,13038.11481531,181.55943615000433,54488.179716720006 2022-11-04,18:36:26.000,308,11070846,-795,0,1667586985,13038.209123649991,181.50304311000218,54488.326446240004 2022-11-04,18:36:27.000,308,11070948,-795,0,1667586986,13038.222596269996,181.59468180000113,54488.24958792001 2022-11-04,18:36:28.000,308,11071000,-795,0,1667586987,13038.337113540001,181.665173100002,54488.27054928001 2022-11-04,18:36:29.000,308,11070967,-795,0,1667586988,13038.404476639997,181.7286152700035,54488.396317440005 2022-11-04,18:36:30.000,308,11070903,-795,0,1667586989,13038.552675459992,181.74271353000222,54488.41727880001 2022-11-04,18:36:31.000,308,11070909,-795,0,1667586990,13038.626774869997,181.88369613000395,54488.396317440005 2022-11-04,18:36:32.000,308,11070884,-795,0,1667586991,13038.721083209988,181.9118926500014,54488.347407600006 2022-11-04,18:36:33.000,308,11070869,-795,0,1667586992,13038.835600479993,181.96828569000354,54488.312472 2022-11-04,18:36:34.000,308,11070887,-795,0,1667586993,13039.010744539999,182.04582612000377,54488.43824016001 2022-11-04,18:36:35.000,308,11070884,-795,0,1667586994,13039.14547073999,182.13041568000335,54488.515098480006 2022-11-04,18:36:36.000,308,11070907,-795,0,1667586995,13039.280196939995,182.1374648100027,54488.4522144 2022-11-04,18:36:37.000,308,11070915,-795,0,1667586996,13039.38797789999,182.17975958999887,54488.494137120004 2022-11-04,18:36:38.000,308,11070978,-795,0,1667586997,13039.563121959996,182.23615263000102,54488.55003408 2022-11-04,18:36:39.000,308,11070933,-795,0,1667586998,13039.697848160002,182.2713982799978,54488.5220856 2022-11-04,18:36:40.000,308,11070976,-795,0,1667586999,13039.778683880002,182.29959480000252,54488.62689240001 2022-11-04,18:36:41.000,308,11070906,-795,0,1667587000,13039.933619009993,182.37713523000275,54488.55702120001 2022-11-04,18:36:42.000,308,11070910,-795,0,1667587001,13040.115499379994,182.30664393000188,54488.70375072001 2022-11-04,18:36:43.000,308,11070924,-795,0,1667587002,13040.24348926999,182.3207421900006,54488.66881512 2022-11-04,18:36:44.000,308,11070900,-795,0,1667587003,13040.49273274,182.30664393000188,54488.88541584 2022-11-04,18:36:45.000,308,11070970,-795,0,1667587004,13040.61398632,182.23615263000102,54488.96227416001 2022-11-04,18:36:46.000,308,11070932,-795,0,1667587005,13040.768921449991,182.15156307000143,54488.99022264001 2022-11-04,18:36:47.000,308,11070915,-795,0,1667587006,13040.883438719997,182.05992438000249,54488.96227416001 2022-11-04,18:36:48.000,308,11070870,-795,0,1667587007,13041.011428609992,181.96828569000354,54488.997209760004 2022-11-04,18:36:49.000,308,11070883,-795,0,1667587008,13041.173100049993,181.84140135000052,54489.07406808 2022-11-04,18:36:50.000,308,11070830,-795,0,1667587009,13041.328035179999,181.77091004999966,54489.12996504001 2022-11-04,18:36:51.000,308,11070965,-795,0,1667587010,13041.435816139994,181.62992744999792,54489.29765592001 2022-11-04,18:36:52.000,308,11070895,-795,0,1667587011,13041.6109602,181.49599398000282,54489.25573320001 2022-11-04,18:36:53.000,308,11070917,-795,0,1667587012,13041.658114369995,181.38320789999852,54489.304643040006 2022-11-04,18:36:54.000,308,11070903,-795,0,1667587013,13041.77263164,181.24222530000407,54489.32560440001 2022-11-04,18:36:55.000,308,11070947,-795,0,1667587014,13041.900621529996,181.13648834999913,54489.500282400004 2022-11-04,18:36:56.000,308,11070800,-795,0,1667587015,13042.015138800001,181.13648834999913,54489.51425664001 2022-11-04,18:36:57.000,308,11070915,-795,0,1667587016,13042.170073929992,181.01665314000275,54489.667973280004 2022-11-04,18:36:58.000,308,11070932,-795,0,1667587017,13042.257645960002,180.875670540001,54489.667973280004 2022-11-04,18:36:59.000,308,11070943,-795,0,1667587018,13042.392372159993,180.79108098000142,54489.667973280004 2022-11-04,18:37:00.000,308,11070874,-795,0,1667587019,13042.493416809994,180.72058968000056,54489.8147028 2022-11-04,18:37:01.000,308,11070932,-795,0,1667587020,13042.533834669994,180.70649142000184,54489.77976720001 2022-11-04,18:37:02.000,308,11070917,-795,0,1667587021,13042.587725149999,180.59370534000482,54489.77278008 2022-11-04,18:37:03.000,308,11070945,-795,0,1667587022,13042.70897873,180.54436143000203,54489.93348384 2022-11-04,18:37:04.000,308,11070859,-795,0,1667587023,13042.80328706999,180.48796838999988,54489.9893808 2022-11-04,18:37:05.000,308,11070899,-795,0,1667587024,13042.90433171999,180.44567361000372,54490.024316400006 2022-11-04,18:37:06.000,308,11070888,-795,0,1667587025,13042.97169482,180.36108405000414,54489.96841944001 2022-11-04,18:37:07.000,308,11070891,-795,0,1667587026,13042.97169482,180.23419971000112,54490.08720048 2022-11-04,18:37:08.000,308,11071023,-795,0,1667587027,13043.04579422999,180.1919049299977,54490.11514896001 2022-11-04,18:37:09.000,308,11070970,-795,0,1667587028,13043.146838879991,180.0720697200013,54490.31777544 2022-11-04,18:37:10.000,308,11070935,-795,0,1667587029,13043.207465669992,179.93108711999957,54490.34572392 2022-11-04,18:37:11.000,308,11070906,-795,0,1667587030,13043.167047809991,179.8112519100032,54490.457517840005 2022-11-04,18:37:12.000,308,11070820,-795,0,1667587031,13043.193993050001,179.76895712999976,54490.30380120001 2022-11-04,18:37:13.000,308,11070953,-795,0,1667587032,13043.220938289996,179.5997780100006,54490.35271104001 2022-11-04,18:37:14.000,308,11070985,-795,0,1667587033,13043.0929484,179.55748323000444,54490.240917120005 2022-11-04,18:37:15.000,308,11070866,-795,0,1667587034,13043.099684709996,179.48699193000357,54490.35271104001 2022-11-04,18:37:16.000,308,11070946,-795,0,1667587035,13043.241147219996,179.34600933000183,54490.5134148 2022-11-04,18:37:17.000,308,11070942,-795,0,1667587036,13043.214201980001,179.32486194000376,54490.60424736 2022-11-04,18:37:18.000,308,11070991,-795,0,1667587037,13043.187256739991,179.27551803000097,54490.52040192001 2022-11-04,18:37:19.000,308,11070885,-795,0,1667587038,13043.0929484,179.28961628999969,54490.4435436 2022-11-04,18:37:20.000,308,11070888,-795,0,1667587039,13043.126629949991,179.28961628999969,54490.42956936001 2022-11-04,18:37:21.000,308,11070938,-795,0,1667587040,13043.167047809991,179.19797760000074,54490.5134148 2022-11-04,18:37:22.000,308,11070962,-795,0,1667587041,13043.153575190001,179.2332232500048,54490.42956936001 2022-11-04,18:37:23.000,308,11070885,-795,0,1667587042,13043.146838879991,179.24732151000353,54490.48546632 2022-11-04,18:37:24.000,308,11070892,-795,0,1667587043,13043.153575190001,179.28256716000033,54490.47847920001 2022-11-04,18:37:25.000,308,11070805,-795,0,1667587044,13043.200729359996,179.27551803000097,54490.64617008001 2022-11-04,18:37:26.000,308,11070946,-795,0,1667587045,13043.173784120001,179.27551803000097,54490.6531572 2022-11-04,18:37:27.000,308,11070904,-795,0,1667587046,13043.200729359996,179.27551803000097,54490.583286 2022-11-04,18:37:28.000,308,11070878,-795,0,1667587047,13043.153575190001,179.31076367999776,54490.47847920001 2022-11-04,18:37:29.000,308,11070953,-795,0,1667587048,13043.11315733,179.2543706400029,54490.527389040006 2022-11-04,18:37:30.000,308,11070898,-795,0,1667587049,13043.140102569996,179.22617411999818,54490.674118560004 2022-11-04,18:37:31.000,308,11070912,-795,0,1667587050,13043.099684709996,179.18387934000202,54490.66713144001 2022-11-04,18:37:32.000,308,11070869,-795,0,1667587051,13043.04579422999,179.1697810800033,54490.66713144001 2022-11-04,18:37:33.000,308,11070940,-795,0,1667587052,13042.998640059996,179.03584761000093,54490.56931176001 2022-11-04,18:37:34.000,308,11070854,-795,0,1667587053,13042.99190375,178.95125805000134,54490.576298880005 2022-11-04,18:37:35.000,308,11070955,-795,0,1667587054,13042.958222199995,178.80322632000025,54490.68110568 2022-11-04,18:37:36.000,308,11070916,-795,0,1667587055,13042.96495850999,178.73978414999874,54490.674118560004 2022-11-04,18:37:37.000,308,11070935,-795,0,1667587056,13042.97169482,178.612899810003,54490.66713144001 2022-11-04,18:37:38.000,308,11070929,-795,0,1667587057,13042.958222199995,178.5494576400015,54490.59027312 2022-11-04,18:37:39.000,308,11070932,-795,0,1667587058,13043.02558529999,178.48601546999998,54490.78591248001 2022-11-04,18:37:40.000,308,11070939,-795,0,1667587059,13043.079475779996,178.49306459999934,54490.79988672 2022-11-04,18:37:41.000,308,11070855,-795,0,1667587060,13042.978431129995,178.42962242999783,54490.77892536 2022-11-04,18:37:42.000,308,11070902,-795,0,1667587061,13042.98516743999,178.42962242999783,54490.56232464 2022-11-04,18:37:43.000,308,11070877,-795,0,1667587062,13043.160311499996,178.39437678000104,54490.625208720005 2022-11-04,18:37:44.000,308,11070876,-795,0,1667587063,13043.200729359996,178.3661802600036,54490.60424736 2022-11-04,18:37:45.000,308,11070943,-795,0,1667587064,13043.268092459992,178.35913113000424,54490.70905416 2022-11-04,18:37:46.000,308,11070900,-795,0,1667587065,13043.268092459992,178.3661802600036,54490.59726024001 2022-11-04,18:37:47.000,308,11070941,-795,0,1667587066,13043.301774009997,178.3379837399989,54490.506427680004 2022-11-04,18:37:48.000,308,11070939,-795,0,1667587067,13043.274828770001,178.3661802600036,54490.49245344 2022-11-04,18:37:49.000,308,11070952,-795,0,1667587068,13043.369137109992,178.34503286999825,54490.576298880005 2022-11-04,18:37:50.000,308,11070906,-795,0,1667587069,13043.402818659997,178.30978722000145,54490.55533752 2022-11-04,18:37:51.000,308,11070865,-795,0,1667587070,13043.456709140002,178.2392959200006,54490.59027312 2022-11-04,18:37:52.000,308,11070877,-795,0,1667587071,13043.402818659997,178.1899520099978,54490.34572392 2022-11-04,18:37:53.000,308,11070911,-795,0,1667587072,13043.409554969992,178.16175549000036,54490.359698160006 2022-11-04,18:37:54.000,308,11070945,-795,0,1667587073,13043.537544860003,178.02782201999798,54490.35271104001 2022-11-04,18:37:55.000,308,11070918,-795,0,1667587074,13043.591435339993,178.03487115000462,54490.43655648 2022-11-04,18:37:56.000,308,11070891,-795,0,1667587075,13043.672271059993,177.90093768000224,54490.31777544 2022-11-04,18:37:57.000,308,11070903,-795,0,1667587076,13043.847415119999,177.7599550800005,54490.32476256 2022-11-04,18:37:58.000,308,11070929,-795,0,1667587077,13043.98214131999,177.68946377999964,54490.338736800004 2022-11-04,18:37:59.000,308,11070880,-795,0,1667587078,13044.00908656,177.5484811799979,54490.16405880001 2022-11-04,18:38:00.000,308,11070903,-795,0,1667587079,13044.170758,177.48503901000367,54490.15707168 2022-11-04,18:38:01.000,308,11070934,-795,0,1667587080,13044.258330029996,177.34405641000194,54490.11514896001 2022-11-04,18:38:02.000,308,11070885,-795,0,1667587081,13044.393056230001,177.24536859000364,54490.073226240005 2022-11-04,18:38:03.000,308,11070881,-795,0,1667587082,13044.581672909997,177.16077903000405,54489.954445200005 2022-11-04,18:38:04.000,308,11070908,-795,0,1667587083,13044.770289589993,177.06914033999783,54490.08720048 2022-11-04,18:38:05.000,308,11070907,-795,0,1667587084,13044.925224719998,177.02684556000168,54490.06623912001 2022-11-04,18:38:06.000,308,11070911,-795,0,1667587085,13045.03974198999,176.96340339000017,54490.059252 2022-11-04,18:38:07.000,308,11070951,-795,0,1667587086,13045.154259259994,176.921108610004,54489.94047096 2022-11-04,18:38:08.000,308,11070929,-795,0,1667587087,13045.22835867,176.94930513000145,54489.954445200005 2022-11-04,18:38:09.000,308,11070917,-795,0,1667587088,13045.275512839995,176.99159991000488,54490.01034216 2022-11-04,18:38:10.000,308,11070955,-795,0,1667587089,13045.275512839995,177.01274730000296,54489.98239368 2022-11-04,18:38:11.000,308,11070943,-795,0,1667587090,13045.437184279996,177.04799294999975,54490.03130352 2022-11-04,18:38:12.000,308,11070924,-795,0,1667587091,13045.538228929996,177.03389469000103,54490.01034216 2022-11-04,18:38:13.000,308,11070880,-795,0,1667587092,13045.720109299997,177.12553337999998,54489.98239368 2022-11-04,18:38:14.000,308,11070907,-795,0,1667587093,13045.935671220002,177.23831946000428,54490.059252 2022-11-04,18:38:15.000,308,11070923,-795,0,1667587094,13045.962616459998,177.44274423000024,54490.059252 2022-11-04,18:38:16.000,308,11070948,-795,0,1667587095,13045.800945019997,177.63307074000477,54490.14309744001 2022-11-04,18:38:17.000,308,11070953,-795,0,1667587096,13045.672955130001,177.7458568200018,54490.22694288 2022-11-04,18:38:18.000,308,11070916,-795,0,1667587097,13045.504547379991,177.83044638000138,54490.240917120005 2022-11-04,18:38:19.000,308,11070952,-795,0,1667587098,13045.437184279996,177.92208507000032,54490.38065952001 2022-11-04,18:38:20.000,308,11070881,-795,0,1667587099,13045.36308486999,177.9714289800031,54490.47847920001 2022-11-04,18:38:21.000,308,11070913,-795,0,1667587100,13045.20141342999,178.02782201999798,54490.43655648 2022-11-04,18:38:22.000,308,11070963,-795,0,1667587101,13045.16099556999,178.02077288999863,54490.38065952001 2022-11-04,18:38:23.000,308,11070917,-795,0,1667587102,13045.093632469994,178.06306767000206,54490.43655648 2022-11-04,18:38:24.000,308,11070924,-795,0,1667587103,13045.05995091999,178.07011680000141,54490.49944056001 2022-11-04,18:38:25.000,308,11070948,-795,0,1667587104,13045.012796749994,178.1053624499982,54490.48546632 2022-11-04,18:38:26.000,308,11070885,-795,0,1667587105,13044.925224719998,178.11241158000485,54490.47149208001 2022-11-04,18:38:27.000,308,11070835,-795,0,1667587106,13044.824180069998,178.07716593000077,54490.46450496 2022-11-04,18:38:28.000,308,11070999,-795,0,1667587107,13044.837652689988,177.9925763700012,54490.674118560004 2022-11-04,18:38:29.000,308,11070950,-795,0,1667587108,13044.756816970003,177.9432324599984,54490.68110568 2022-11-04,18:38:30.000,308,11070932,-795,0,1667587109,13044.729871729993,177.91503594000096,54490.757964 2022-11-04,18:38:31.000,308,11070905,-795,0,1667587110,13044.682717559997,177.75290595000115,54490.68110568 2022-11-04,18:38:32.000,308,11070850,-795,0,1667587111,13044.595145530002,177.6612672600022,54490.625208720005 2022-11-04,18:38:33.000,308,11070910,-795,0,1667587112,13044.554727670002,177.49208814000303,54490.583286 2022-11-04,18:38:34.000,308,11070958,-795,0,1667587113,13044.547991359992,177.3863511899981,54490.64617008001 2022-11-04,18:38:35.000,308,11070863,-795,0,1667587114,13044.554727670002,177.2030738100002,54490.77892536 2022-11-04,18:38:36.000,308,11070952,-795,0,1667587115,13044.500837189997,177.07618947000446,54490.61123448 2022-11-04,18:38:37.000,308,11070958,-795,0,1667587116,13044.473891950001,176.794224270001,54490.695079920006 2022-11-04,18:38:38.000,308,11070902,-795,0,1667587117,13044.534518740002,176.6461925399999,54490.70206704 2022-11-04,18:38:39.000,308,11070949,-795,0,1667587118,13044.541255049997,176.45586603000265,54490.68110568 2022-11-04,18:38:40.000,308,11070930,-795,0,1667587119,13044.554727670002,176.3642273400037,54490.68809280001 2022-11-04,18:38:41.000,308,11070914,-795,0,1667587120,13044.561463979997,176.22324474000197,54490.61822160001 2022-11-04,18:38:42.000,308,11070865,-795,0,1667587121,13044.541255049997,176.1175077900043,54490.47149208001 2022-11-04,18:38:43.000,308,11070946,-795,0,1667587122,13044.514309810002,175.99767258000065,54490.42956936001 2022-11-04,18:38:44.000,308,11070947,-795,0,1667587123,13044.750080659993,175.9271812799998,54490.63219584 2022-11-04,18:38:45.000,308,11070908,-795,0,1667587124,13044.830916379993,175.87783737000427,54490.63918296001 2022-11-04,18:38:46.000,308,11070899,-795,0,1667587125,13044.905015789998,175.94832866999786,54490.63219584 2022-11-04,18:38:47.000,308,11070915,-795,0,1667587126,13044.945433649998,176.01177083999937,54490.56931176001 2022-11-04,18:38:48.000,308,11070919,-795,0,1667587127,13044.972378889994,176.1175077900043,54490.54835040001 2022-11-04,18:38:49.000,308,11070928,-795,0,1667587128,13044.979115199989,176.22324474000197,54490.56232464 2022-11-04,18:38:50.000,308,11070915,-795,0,1667587129,13045.08015984999,176.34307994999836,54490.625208720005 2022-11-04,18:38:51.000,308,11070899,-795,0,1667587130,13045.033005679994,176.5122590700048,54490.674118560004 2022-11-04,18:38:52.000,308,11070908,-795,0,1667587131,13045.046478299999,176.7096347100014,54490.64617008001 2022-11-04,18:38:53.000,308,11070898,-795,0,1667587132,13044.985851509999,176.87881383000058,54490.68809280001 2022-11-04,18:38:54.000,308,11070905,-795,0,1667587133,13044.992587819994,177.1043859900019,54490.85578368001 2022-11-04,18:38:55.000,308,11070860,-795,0,1667587134,13044.884806859998,177.22422119999828,54490.89071928 2022-11-04,18:38:56.000,308,11070956,-795,0,1667587135,13044.810707449993,177.37930205999874,54490.92565488 2022-11-04,18:38:57.000,308,11070892,-795,0,1667587136,13044.642299699997,177.55553031000454,54490.792899600005 2022-11-04,18:38:58.000,308,11070945,-795,0,1667587137,13044.541255049997,177.7247094300037,54490.89071928 2022-11-04,18:38:59.000,308,11070875,-795,0,1667587138,13044.521046119997,177.8092989900033,54490.99552608 2022-11-04,18:39:00.000,308,11070946,-795,0,1667587139,13044.420001469996,177.8445446400001,54491.09334576 2022-11-04,18:39:01.000,308,11070909,-795,0,1667587140,13044.27180265,177.9432324599984,54491.06539728 2022-11-04,18:39:02.000,308,11070993,-795,0,1667587141,13044.157285379995,178.0066746299999,54491.01648744 2022-11-04,18:39:03.000,308,11070883,-795,0,1667587142,13044.08318596999,178.01372375999927,54491.08635864 2022-11-04,18:39:04.000,308,11070917,-795,0,1667587143,13043.975405009995,177.99962550000055,54491.05841016 2022-11-04,18:39:05.000,308,11070883,-795,0,1667587144,13043.887832979999,177.99962550000055,54491.079371520005 2022-11-04,18:39:06.000,308,11070860,-795,0,1667587145,13043.759843089989,178.0066746299999,54490.960590480005 2022-11-04,18:39:07.000,308,11070973,-795,0,1667587146,13043.739634159989,178.02077288999863,54491.06539728 2022-11-04,18:39:08.000,308,11070914,-795,0,1667587147,13043.692479989993,177.9714289800031,54491.12129424001 2022-11-04,18:39:09.000,308,11070960,-795,0,1667587148,13043.692479989993,177.90093768000224,54491.18417832 2022-11-04,18:39:10.000,308,11070946,-795,0,1667587149,13043.631853199993,178.03487115000462,54491.12129424001 2022-11-04,18:39:11.000,308,11070952,-795,0,1667587150,13043.591435339993,177.97847811000247,54491.10732 2022-11-04,18:39:12.000,308,11070958,-795,0,1667587151,13043.443236519997,178.02077288999863,54491.009500320004 2022-11-04,18:39:13.000,308,11070929,-795,0,1667587152,13043.436500210002,178.03487115000462,54491.05142304001 2022-11-04,18:39:14.000,308,11070939,-795,0,1667587153,13043.463445449997,178.07011680000141,54491.0374488 2022-11-04,18:39:15.000,308,11070948,-795,0,1667587154,13043.503863309998,178.1053624499982,54491.10033288001 2022-11-04,18:39:16.000,308,11070958,-795,0,1667587155,13043.449972829992,178.13355897000292,54491.01648744 2022-11-04,18:39:17.000,308,11070903,-795,0,1667587156,13043.524072239998,178.14060810000228,54491.08635864 2022-11-04,18:39:18.000,308,11070954,-795,0,1667587157,13043.625116889998,178.1899520099978,54491.0374488 2022-11-04,18:39:19.000,308,11070849,-795,0,1667587158,13043.719425229989,178.17585374999908,54491.14924272001 2022-11-04,18:39:20.000,308,11070929,-795,0,1667587159,13043.773315709994,178.2533941799993,54491.10033288001 2022-11-04,18:39:21.000,308,11070869,-795,0,1667587160,13043.84067880999,178.29568896000274,54491.05841016 2022-11-04,18:39:22.000,308,11070903,-795,0,1667587161,13043.955196079994,178.37322939000296,54490.911680640005 2022-11-04,18:39:23.000,308,11070892,-795,0,1667587162,13044.02255917999,178.42962242999783,54490.93264200001 2022-11-04,18:39:24.000,308,11070940,-795,0,1667587163,13044.14381275999,178.5494576400015,54491.079371520005 2022-11-04,18:39:25.000,308,11070918,-795,0,1667587164,13044.27180265,178.50716285999806,54491.05142304001 2022-11-04,18:39:26.000,308,11070886,-795,0,1667587165,13044.345902059991,178.63404720000108,54491.05841016 2022-11-04,18:39:27.000,308,11070873,-795,0,1667587166,13044.29201158,178.7115876300013,54490.911680640005 2022-11-04,18:39:28.000,308,11070932,-795,0,1667587167,13044.399792539996,178.80322632000025,54491.01648744 2022-11-04,18:39:29.000,308,11070885,-795,0,1667587168,13044.433474090001,178.88781587999983,54491.04443592 2022-11-04,18:39:40.000,308,11070956,-795,0,1667587179,13044.824180069998,179.36010759000055,54491.3518692 2022-11-04,18:39:41.000,308,11070911,-795,0,1667587180,13044.884806859998,179.37420584999927,54491.42872752 2022-11-04,18:39:42.000,308,11070923,-795,0,1667587181,13044.985851509999,179.31076367999776,54491.47763736001 2022-11-04,18:39:43.000,308,11070889,-795,0,1667587182,13044.999324129989,179.2332232500048,54491.344882080004 2022-11-04,18:39:44.000,308,11070934,-795,0,1667587183,13044.958906269989,179.16273195000394,54491.30295936 2022-11-04,18:39:45.000,308,11070905,-795,0,1667587184,13045.10036877999,179.07814239000436,54491.55449568001 2022-11-04,18:39:46.000,308,11070963,-795,0,1667587185,13045.18120449999,178.97945456999878,54491.49859872 2022-11-04,18:39:47.000,308,11070927,-715,0,1667587186,13045.14752295,178.87371762000112,54491.44968888 2022-11-04,18:39:48.000,308,11070903,-795,0,1667587187,13045.2485676,178.8102754499996,54491.5964184 2022-11-04,18:39:49.000,308,11070910,-795,0,1667587188,13045.22162235999,178.76798067000345,54491.631354000005 2022-11-04,18:39:50.000,308,11070979,-715,0,1667587189,13045.28224914999,178.6763419800045,54491.76410928 2022-11-04,18:39:51.000,308,11070856,-795,0,1667587190,13045.26877653,178.6763419800045,54491.799044880005 2022-11-04,18:39:52.000,308,11070889,-795,0,1667587191,13045.235094979995,178.5847032899983,54491.69423808001 2022-11-04,18:39:53.000,308,11070952,-795,0,1667587192,13045.12731402,178.5635559000002,54491.7361608 2022-11-04,18:39:54.000,308,11070952,-795,0,1667587193,13045.134050329994,178.48601546999998,54491.86192896001 2022-11-04,18:39:55.000,308,11070997,-795,0,1667587194,13045.053214609994,178.47191721000127,54491.92481304 2022-11-04,18:39:56.000,308,11070953,-795,0,1667587195,13044.972378889994,178.4507698200032,54491.91083880001 2022-11-04,18:39:57.000,308,11070913,-795,0,1667587196,13044.891543169993,178.44372069000383,54492.00167136 2022-11-04,18:39:58.000,308,11070969,-795,0,1667587197,13044.763553279998,178.43667156000447,54492.12743952001 2022-11-04,18:39:59.000,308,11070955,-795,0,1667587198,13044.649036009992,178.47896634000062,54492.09250392 2022-11-04,18:40:00.000,308,11070892,-795,0,1667587199,13044.446946709992,178.48601546999998,54492.16237512 2022-11-04,18:40:01.000,308,11070939,-795,0,1667587200,13044.23138479,178.57765415999893,54492.204297840006 2022-11-04,18:40:02.000,308,11070917,-795,0,1667587201,13043.975405009995,178.59880155000428,54492.036606960006 2022-11-04,18:40:03.000,308,11070916,-795,0,1667587202,13043.800260949989,178.66224371999851,54492.02961984001 2022-11-04,18:40:04.000,308,11070876,-795,0,1667587203,13043.645325819998,178.71863676000066,54492.09250392 2022-11-04,18:40:05.000,308,11070891,-795,0,1667587204,13043.382609729997,178.73273501999938,54492.1903236 2022-11-04,18:40:06.000,308,11070883,-795,0,1667587205,13043.234410910001,178.84552110000368,54492.16936224 2022-11-04,18:40:07.000,308,11070937,-795,0,1667587206,13042.93127696,178.88781587999983,54492.036606960006 2022-11-04,18:40:08.000,308,11070845,-795,0,1667587207,13042.88412278999,178.88781587999983,54492.12743952001 2022-11-04,18:40:09.000,308,11070946,-795,0,1667587208,13042.715715039994,178.88781587999983,54492.15538800001 2022-11-04,18:40:10.000,308,11070855,-795,0,1667587209,13042.567516219999,178.7961771900009,54492.15538800001 2022-11-04,18:40:11.000,308,11070913,-795,0,1667587210,13042.432790019993,178.85257023000304,54492.14840088001 2022-11-04,18:40:12.000,308,11070971,-795,0,1667587211,13042.318272750003,178.83847197000432,54492.085516800005 2022-11-04,18:40:13.000,308,11070850,-795,0,1667587212,13042.210491789992,178.78912806000153,54492.07852968001 2022-11-04,18:40:14.000,308,11070944,-795,0,1667587213,13042.190282859992,178.70453850000195,54492.15538800001 2022-11-04,18:40:15.000,308,11070928,-795,0,1667587214,13042.129656069992,178.65519458999916,54492.085516800005 2022-11-04,18:40:16.000,308,11070872,-795,0,1667587215,13042.203755479997,178.5494576400015,54492.036606960006 2022-11-04,18:40:17.000,308,11070973,-795,0,1667587216,13042.197019170002,178.4648680800019,54491.95276152 2022-11-04,18:40:18.000,308,11070913,-795,0,1667587217,13042.284591199998,178.3027380900021,54491.90385168 2022-11-04,18:40:19.000,308,11070924,-795,0,1667587218,13042.392372159993,178.18290287999844,54491.88987744001 2022-11-04,18:40:20.000,308,11070949,-795,0,1667587219,13042.628143009999,178.0066746299999,54492.0505812 2022-11-04,18:40:21.000,308,11070928,-795,0,1667587220,13042.78981445,177.8445446400001,54491.9457744 2022-11-04,18:40:22.000,308,11070887,-795,0,1667587221,13043.07273947,177.70356203999836,54491.966735760005 2022-11-04,18:40:23.000,308,11070885,-795,0,1667587222,13043.295037700002,177.5625794400039,54492.00865848001 2022-11-04,18:40:24.000,308,11070916,-795,0,1667587223,13043.631853199993,177.49208814000303,54491.98769712001 2022-11-04,18:40:25.000,308,11070979,-795,0,1667587224,13043.86088773999,177.40749858000345,54491.95276152 2022-11-04,18:40:26.000,308,11070976,-795,0,1667587225,13043.98214131999,177.252417720003,54491.806032 2022-11-04,18:40:27.000,308,11070965,-795,0,1667587226,13044.21117586,177.3158598900045,54491.90385168 2022-11-04,18:40:28.000,308,11070943,-795,0,1667587227,13044.494100880001,177.27356511000107,54491.98071000001 2022-11-04,18:40:29.000,308,11070937,-795,0,1667587228,13044.669244939992,177.21717206999892,54491.95276152 2022-11-04,18:40:30.000,308,11070880,-795,0,1667587229,13044.797234829988,177.1889755500015,54491.95974864001 2022-11-04,18:40:31.000,308,11070914,-795,0,1667587230,13044.837652689988,177.2665159800017,54491.966735760005 2022-11-04,18:40:32.000,308,11070914,-795,0,1667587231,13044.911752099993,177.21717206999892,54491.90385168 2022-11-04,18:40:33.000,308,11070878,-795,0,1667587232,13044.972378889994,177.24536859000364,54491.93878728001 2022-11-04,18:40:34.000,308,11070893,-795,0,1667587233,13045.16099556999,177.29471249999915,54491.9457744 2022-11-04,18:40:35.000,308,11070962,-795,0,1667587234,13045.20814974,177.3017616299985,54491.93878728001 2022-11-04,18:40:36.000,308,11070898,-795,0,1667587235,13045.235094979995,177.30881075999787,54491.84096760001 2022-11-04,18:40:37.000,308,11070919,-795,0,1667587236,13045.22835867,177.3017616299985,54491.79205776001 2022-11-04,18:40:38.000,308,11070969,-795,0,1667587237,13045.315930699995,177.27356511000107,54491.89686456 2022-11-04,18:40:39.000,308,11070836,-795,0,1667587238,13045.28224914999,177.28061424000043,54491.78507064 2022-11-04,18:40:40.000,308,11070937,-795,0,1667587239,13045.18794081,177.25946685000235,54491.847954720004 2022-11-04,18:40:41.000,308,11070902,-715,0,1667587240,13045.194677119995,177.1889755500015,54491.77808352 2022-11-04,18:40:42.000,308,11070923,-795,0,1667587241,13045.113841399994,177.1678281600034,54491.62436688001 2022-11-04,18:40:43.000,308,11070931,-795,0,1667587242,13045.086896159999,177.08323860000382,54491.60340552001 2022-11-04,18:40:44.000,308,11070910,-795,0,1667587243,13045.154259259994,177.01274730000296,54491.582444160005 2022-11-04,18:40:45.000,308,11070957,-795,0,1667587244,13045.066687229999,176.9422560000021,54491.50558584001 2022-11-04,18:40:46.000,308,11070912,-795,0,1667587245,13045.174468189995,176.80127340000035,54491.61737976 2022-11-04,18:40:47.000,308,11070968,-795,0,1667587246,13045.113841399994,176.7589786200042,54491.47065024 2022-11-04,18:40:48.000,308,11070870,-795,0,1667587247,13045.18794081,176.6955364500027,54491.42872752 2022-11-04,18:40:49.000,308,11070932,-795,0,1667587248,13045.22162235999,176.66733992999798,54491.49859872 2022-11-04,18:40:50.000,308,11070954,-795,0,1667587249,13045.26877653,176.62504515000182,54491.512572960004 2022-11-04,18:40:51.000,308,11070928,-795,0,1667587250,13045.214886049995,176.66029079999862,54491.44270176 2022-11-04,18:40:52.000,308,11071019,-795,0,1667587251,13045.18794081,176.70258558000205,54491.463663120005 2022-11-04,18:40:53.000,308,11070873,-795,0,1667587252,13045.22162235999,176.78012601000228,54491.45667600001 2022-11-04,18:40:54.000,308,11070903,-795,0,1667587253,13045.24183128999,176.8576664400025,54491.533534320006 2022-11-04,18:40:55.000,308,11070914,-795,0,1667587254,13045.046478299999,176.97750164999889,54491.47065024 2022-11-04,18:40:56.000,308,11070913,-795,0,1667587255,13044.985851509999,177.09028773000318,54491.48462448001 2022-11-04,18:40:57.000,308,11070922,-795,0,1667587256,13044.770289589993,177.29471249999915,54491.42872752 2022-11-04,18:40:58.000,308,11070940,-795,0,1667587257,13044.628827079992,177.52028466000047,54491.40776616001 2022-11-04,18:40:59.000,308,11070959,-795,0,1667587258,13044.467155639992,177.68241465000028,54491.52654720001 2022-11-04,18:41:00.000,308,11070909,-795,0,1667587259,13044.305484199991,177.83749551000074,54491.58943128 2022-11-04,18:41:01.000,308,11070981,-795,0,1667587260,13044.08992228,178.03487115000462,54491.61737976 2022-11-04,18:41:02.000,308,11070948,-795,0,1667587261,13043.894569289994,178.21109940000315,54491.58943128 2022-11-04,18:41:03.000,308,11070867,-795,0,1667587262,13043.705952609998,178.37322939000296,54491.64532824001 2022-11-04,18:41:04.000,308,11070933,-795,0,1667587263,13043.537544860003,178.47896634000062,54491.65231536001 2022-11-04,18:41:05.000,308,11071020,-795,0,1667587264,13043.308510319992,178.61994894000236,54491.67327672001 2022-11-04,18:41:06.000,308,11070969,-795,0,1667587265,13043.079475779996,178.76798067000345,54491.5614828 2022-11-04,18:41:07.000,308,11070934,-795,0,1667587266,13042.92454064999,178.81732457999897,54491.65231536001 2022-11-04,18:41:08.000,308,11070987,-795,0,1667587267,13042.76960552,178.87371762000112,54491.77808352 2022-11-04,18:41:09.000,308,11070961,-795,0,1667587268,13042.64161562999,178.93011066000327,54491.847954720004 2022-11-04,18:41:10.000,308,11070992,-795,0,1667587269,13042.520362049989,178.97240543999942,54491.84096760001 2022-11-04,18:41:11.000,308,11071023,-795,0,1667587270,13042.385635849998,178.99355283000477,54491.83398048 2022-11-04,18:41:12.000,308,11071009,-795,0,1667587271,13042.210491789992,179.02879848000157,54491.74314792001 2022-11-04,18:41:13.000,308,11070962,-795,0,1667587272,13042.055556660001,179.00060196000413,54491.7361608 2022-11-04,18:41:14.000,308,11070941,-795,0,1667587273,13042.008402489992,179.01470022000285,54491.868916080006 2022-11-04,18:41:15.000,308,11070865,-795,0,1667587274,13041.880412599996,178.93011066000327,54491.799044880005 2022-11-04,18:41:16.000,308,11070950,-795,0,1667587275,13041.779367949996,178.96535631000006,54491.82699336 2022-11-04,18:41:17.000,308,11070958,-795,0,1667587276,13041.67158699,178.8596193600024,54491.86192896001 2022-11-04,18:41:18.000,308,11070935,-795,0,1667587277,13041.58401495999,178.85257023000304,54491.88289032 2022-11-04,18:41:19.000,308,11070894,-795,0,1667587278,13041.44255244999,178.76798067000345,54491.91083880001 2022-11-04,18:41:20.000,308,11070912,-795,0,1667587279,13041.375189349994,178.7609315400041,54491.84096760001 2022-11-04,18:41:21.000,308,11070865,-795,0,1667587280,13041.200045289988,178.68339111000387,54491.83398048 2022-11-04,18:41:22.000,308,11070899,-795,0,1667587281,13041.166363739998,178.7115876300013,54491.76410928 2022-11-04,18:41:23.000,308,11070898,-795,0,1667587282,13041.078791710002,178.66929284999787,54491.74314792001 2022-11-04,18:41:24.000,308,11070874,-795,0,1667587283,13041.078791710002,178.69044024000323,54491.82000624001 2022-11-04,18:41:25.000,308,11070982,-795,0,1667587284,13041.018164920002,178.7609315400041,54491.70821232 2022-11-04,18:41:26.000,308,11070965,-795,0,1667587285,13041.038373850002,178.72568589000002,54491.70821232 2022-11-04,18:41:27.000,308,11070958,-795,0,1667587286,13040.930592889992,178.78207893000217,54491.51956008 2022-11-04,18:41:28.000,308,11070899,-795,0,1667587287,13040.984483369997,178.83142283999769,54491.512572960004 2022-11-04,18:41:29.000,308,11070892,-795,0,1667587288,13040.991219679992,178.8948650099992,54491.512572960004 2022-11-04,18:41:30.000,308,11070888,-795,0,1667587289,13040.991219679992,178.9583071800007,54491.463663120005 2022-11-04,18:41:31.000,308,11070952,-795,0,1667587290,13040.971010749992,179.00060196000413,54491.45667600001 2022-11-04,18:41:32.000,308,11070906,-795,0,1667587291,13040.890175029992,179.06404412999836,54491.43571464001 2022-11-04,18:41:33.000,308,11070914,-795,0,1667587292,13040.836284550001,179.11338804000115,54491.31693360001 2022-11-04,18:41:34.000,308,11070902,-795,0,1667587293,13040.876702410002,179.19797760000074,54491.32392072 2022-11-04,18:41:35.000,308,11070879,-795,0,1667587294,13040.768921449991,179.15568282000459,54491.27501088 2022-11-04,18:41:36.000,308,11070938,-795,0,1667587295,13040.701558349996,179.2050267300001,54491.27501088 2022-11-04,18:41:37.000,308,11070938,-795,0,1667587296,13040.647667869991,179.11338804000115,54491.079371520005 2022-11-04,18:41:38.000,308,11070925,-795,0,1667587297,13040.57356846,179.15568282000459,54491.13526848 2022-11-04,18:41:39.000,308,11070950,-795,0,1667587298,13040.620722629996,179.16273195000394,54491.21911392001 2022-11-04,18:41:40.000,308,11070942,-795,0,1667587299,13040.667876799991,179.0428967400003,54491.128281360005 2022-11-04,18:41:41.000,308,11070917,-795,0,1667587300,13040.620722629996,178.97945456999878,54491.16321696 2022-11-04,18:41:42.000,308,11070947,-795,0,1667587301,13040.61398632,178.9230615300039,54491.05841016 2022-11-04,18:41:43.000,308,11070938,-795,0,1667587302,13040.67461311,178.84552110000368,54491.10732 2022-11-04,18:41:44.000,308,11070885,-795,0,1667587303,13040.755448830001,178.75388241000473,54491.02347456001 2022-11-04,18:41:45.000,308,11070914,-795,0,1667587304,13040.829548239992,178.7115876300013,54491.06539728 2022-11-04,18:41:46.000,308,11070963,-795,0,1667587305,13040.795866690001,178.59175241999765,54490.77892536 2022-11-04,18:41:47.000,308,11070966,-795,0,1667587306,13040.957538130002,178.64109633000044,54490.93264200001 2022-11-04,18:41:48.000,308,11070894,-795,0,1667587307,13041.125945879998,178.62699807000172,54491.05841016 2022-11-04,18:41:49.000,308,11070949,-795,0,1667587308,13041.173100049993,178.60585068000364,54491.079371520005 2022-11-04,18:41:50.000,308,11070968,-795,0,1667587309,13041.253935769993,178.59175241999765,54491.06539728 2022-11-04,18:41:51.000,308,11070878,-795,0,1667587310,13041.348244109999,178.61994894000236,54491.00251320001 2022-11-04,18:41:52.000,308,11070921,-795,0,1667587311,13041.354980419994,178.59880155000428,54490.91866776 2022-11-04,18:41:53.000,308,11070942,-795,0,1667587312,13041.328035179999,178.65519458999916,54490.93962912 2022-11-04,18:41:54.000,308,11070947,-795,0,1667587313,13041.44255244999,178.6974893700026,54490.960590480005 2022-11-04,18:41:55.000,308,11070887,-795,0,1667587314,13041.46949769,178.80322632000025,54491.079371520005 2022-11-04,18:41:56.000,308,11071017,-795,0,1667587315,13041.429079829999,178.84552110000368,54491.04443592 2022-11-04,18:41:57.000,308,11070927,-795,0,1667587316,13041.348244109999,178.91601240000455,54491.009500320004 2022-11-04,18:41:58.000,308,11070949,-795,0,1667587317,13041.341507799989,179.0217493500022,54491.09334576 2022-11-04,18:41:59.000,308,11070921,-795,0,1667587318,13041.220254219988,179.1063389100018,54491.06539728 2022-11-04,18:42:00.000,308,11070932,-795,0,1667587319,13041.112473259993,179.14863368999795,54491.10033288001 2022-11-04,18:42:01.000,308,11070935,-795,0,1667587320,13040.971010749992,179.21912498999882,54491.0374488 2022-11-04,18:42:02.000,308,11070902,-795,0,1667587321,13040.782394069996,179.33896020000248,54491.05142304001 2022-11-04,18:42:03.000,308,11070985,-795,0,1667587322,13040.57356846,179.42354976000206,54491.0374488 2022-11-04,18:42:04.000,308,11070963,-795,0,1667587323,13040.5331506,179.5010901900023,54491.24007528001 2022-11-04,18:42:05.000,308,11070931,-795,0,1667587324,13040.37147916,179.5786306200025,54491.14225560001 2022-11-04,18:42:06.000,308,11070937,-795,0,1667587325,13040.196335099994,179.68436757000018,54491.19116544001 2022-11-04,18:42:07.000,308,11070922,-795,0,1667587326,13039.953827939993,179.6984658299989,54491.14225560001 2022-11-04,18:42:08.000,308,11070928,-795,0,1667587327,13039.785420189997,179.76895712999976,54491.04443592 2022-11-04,18:42:09.000,308,11070943,-795,0,1667587328,13039.617012440001,179.69141669999954,54491.06539728 2022-11-04,18:42:10.000,308,11070957,-795,0,1667587329,13039.569858269992,179.7619080000004,54491.14924272001 2022-11-04,18:42:11.000,308,11070950,-795,0,1667587330,13039.401450519996,179.7266623500036,54491.22610104 2022-11-04,18:42:12.000,308,11070869,-795,0,1667587331,13039.28693324999,179.74780974000168,54491.128281360005 2022-11-04,18:42:13.000,308,11070922,-795,0,1667587332,13039.19262491,179.70551495999825,54491.23308816 2022-11-04,18:42:14.000,308,11070861,-795,0,1667587333,13039.06463501999,179.69141669999954,54491.26802376001 2022-11-04,18:42:15.000,308,11070928,-795,0,1667587334,13038.902963579989,179.70551495999825,54491.23308816 2022-11-04,18:42:16.000,308,11070926,-795,0,1667587335,13038.795182619993,179.63502366000466,54491.22610104 2022-11-04,18:42:17.000,308,11070931,-795,0,1667587336,13038.660456420002,179.53633583999908,54491.128281360005 2022-11-04,18:42:18.000,308,11070978,-795,0,1667587337,13038.532466529992,179.48699193000357,54491.08635864 2022-11-04,18:42:19.000,308,11070967,-795,0,1667587338,13038.451630809992,179.4799428000042,54491.2121268 2022-11-04,18:42:20.000,308,11070953,-795,0,1667587339,13038.357322470001,179.47289367000485,54491.24007528001 2022-11-04,18:42:21.000,308,11070897,-795,0,1667587340,13038.19565103,179.46584453999822,54491.21911392001 2022-11-04,18:42:22.000,308,11070955,-795,0,1667587341,13038.000298039995,179.4165006300027,54491.09334576 2022-11-04,18:42:23.000,308,11070939,-795,0,1667587342,13037.85209922,179.42354976000206,54491.17020408001 2022-11-04,18:42:24.000,308,11070883,-795,0,1667587343,13037.643273609989,179.4799428000042,54491.13526848 2022-11-04,18:42:25.000,308,11070839,-795,0,1667587344,13037.461393240003,179.48699193000357,54491.177191200004 2022-11-04,18:42:26.000,308,11070887,-795,0,1667587345,13037.286249179997,179.57158149000315,54491.10732 2022-11-04,18:42:27.000,308,11070876,-795,0,1667587346,13037.030269399991,179.69141669999954,54491.06539728 2022-11-04,18:42:28.000,308,11070940,-795,0,1667587347,13036.861861649995,179.77600625999912,54491.07238440001 2022-11-04,18:42:29.000,308,11070850,-795,0,1667587348,13036.73387176,179.8746940800047,54491.10732 2022-11-04,18:42:30.000,308,11070941,-795,0,1667587349,13036.504837219989,180.01567667999916,54491.128281360005 2022-11-04,18:42:31.000,308,11070957,-795,0,1667587350,13036.309484229998,180.14961015000154,54491.07238440001 2022-11-04,18:42:32.000,308,11070888,-795,0,1667587351,13036.107394929997,180.29059275000327,54491.02347456001 2022-11-04,18:42:33.000,308,11070991,-795,0,1667587352,13035.891833009991,180.3681331800035,54490.98155184001 2022-11-04,18:42:34.000,308,11070885,-795,0,1667587353,13035.75710681,180.57255794999946,54490.98853896 2022-11-04,18:42:35.000,308,11070909,-795,0,1667587354,13035.6156443,180.7135405500012,54490.99552608 2022-11-04,18:42:36.000,308,11070913,-795,0,1667587355,13035.49439072,180.9250144500038,54490.960590480005 2022-11-04,18:42:37.000,308,11070956,-795,0,1667587356,13035.400082379994,181.04484966000018,54490.95360336001 2022-11-04,18:42:38.000,308,11070923,-795,0,1667587357,13035.332719279999,181.15763574000448,54490.9675776 2022-11-04,18:42:39.000,308,11070901,-795,0,1667587358,13035.211465699998,181.29156920999958,54490.792899600005 2022-11-04,18:42:40.000,308,11070898,-795,0,1667587359,13035.191256769998,181.43960094000067,54490.91866776 2022-11-04,18:42:41.000,308,11070958,-795,0,1667587360,13035.157575219993,181.53828875999898,54490.87674504 2022-11-04,18:42:42.000,308,11070905,-795,0,1667587361,13035.103684739988,181.67222223000135,54490.79988672 2022-11-04,18:42:43.000,308,11070910,-795,0,1667587362,13035.117157359993,181.73566440000286,54490.757964 2022-11-04,18:42:44.000,308,11070899,-795,0,1667587363,13035.211465699998,181.83435222000116,54490.82084808 2022-11-04,18:42:45.000,308,11070915,-795,0,1667587364,13035.224938319989,181.83435222000116,54490.792899600005 2022-11-04,18:42:46.000,308,11070921,-795,0,1667587365,13035.312510349999,181.96123656000418,54490.7230284 2022-11-04,18:42:47.000,308,11070913,-795,0,1667587366,13035.265356179989,182.05287525000313,54490.674118560004 2022-11-04,18:42:48.000,308,11070941,-795,0,1667587367,13035.359664519994,182.14451394000207,54490.506427680004 2022-11-04,18:42:49.000,308,11070890,-795,0,1667587368,13035.54828119999,182.109268289998,54490.54835040001 2022-11-04,18:42:50.000,308,11070908,-795,0,1667587369,13035.70995263999,182.1374648100027,54490.59726024001 2022-11-04,18:42:51.000,308,11070881,-795,0,1667587370,13035.851415149991,182.09517002999928,54490.66014432 2022-11-04,18:42:52.000,308,11070912,-795,0,1667587371,13035.965932419997,182.16566133000015,54490.60424736 2022-11-04,18:42:53.000,308,11070945,-795,0,1667587372,13036.107394929997,182.11631742000463,54490.56232464 2022-11-04,18:42:54.000,308,11070920,-795,0,1667587373,13036.215175889993,182.06697351000184,54490.59027312 2022-11-04,18:42:55.000,308,11070892,-795,0,1667587374,13036.336429469993,181.9753348200029,54490.61822160001 2022-11-04,18:42:56.000,308,11070815,-795,0,1667587375,13036.450946739998,181.84845047999988,54490.48546632 2022-11-04,18:42:57.000,308,11070921,-795,0,1667587376,13036.491364599999,181.78500830999837,54490.408608000005 2022-11-04,18:42:58.000,308,11070891,-795,0,1667587377,13036.599145559994,181.7004187499988,54490.42258224 2022-11-04,18:42:59.000,308,11070933,-795,0,1667587378,13036.65303604,181.58763267000177,54490.49245344 2022-11-04,18:43:00.000,308,11070932,-795,0,1667587379,13036.77428962,181.46074832999875,54490.5134148 2022-11-04,18:43:01.000,308,11071005,-795,0,1667587380,13036.84838902999,181.31271659999766,54490.43655648 2022-11-04,18:43:02.000,308,11070913,-795,0,1667587381,13036.94943367999,181.28452008000022,54490.34572392 2022-11-04,18:43:03.000,308,11070913,-795,0,1667587382,13037.090896189991,181.18583226000192,54490.42258224 2022-11-04,18:43:04.000,308,11070865,-795,0,1667587383,13037.218886080002,181.22812703999807,54490.45053072001 2022-11-04,18:43:05.000,308,11070867,-795,0,1667587384,13037.286249179997,181.19288139000128,54490.2688656 2022-11-04,18:43:06.000,308,11070883,-795,0,1667587385,13037.218886080002,181.32681486000365,54490.29681408 2022-11-04,18:43:07.000,308,11070950,-795,0,1667587386,13037.191940839992,181.27747095000086,54490.31078832001 2022-11-04,18:43:08.000,308,11070950,-795,0,1667587387,13037.198677150001,181.17878313000256,54490.32476256 2022-11-04,18:43:09.000,308,11070929,-795,0,1667587388,13037.319930730002,181.06599704999826,54490.457517840005 2022-11-04,18:43:10.000,308,11070891,-795,0,1667587389,13037.367084899997,181.14353747999849,54490.53437616 2022-11-04,18:43:11.000,308,11070920,-795,0,1667587390,13037.414239069993,181.19993052000063,54490.583286 2022-11-04,18:43:12.000,308,11070970,-795,0,1667587391,13037.360348590002,181.3056674699983,54490.52040192001 2022-11-04,18:43:13.000,308,11070849,-795,0,1667587392,13037.306458109997,181.29861833999894,54490.63918296001 2022-11-04,18:43:14.000,308,11070914,-795,0,1667587393,13037.306458109997,181.37615876999917,54490.70206704 2022-11-04,18:43:15.000,308,11070944,-795,0,1667587394,13037.306458109997,181.40435529000388,54490.73700264001 2022-11-04,18:43:16.000,308,11070900,-795,0,1667587395,13037.279512870002,181.4325518100013,54490.757964 2022-11-04,18:43:17.000,308,11070903,-795,0,1667587396,13037.178468220001,181.46074832999875,54490.80687384001 2022-11-04,18:43:18.000,308,11070938,-795,0,1667587397,13037.077423570001,181.4818957200041,54490.83482232001 2022-11-04,18:43:19.000,308,11070972,-795,0,1667587398,13037.111105119991,181.49599398000282,54490.90469352001 2022-11-04,18:43:20.000,308,11070976,-795,0,1667587399,13037.030269399991,181.50304311000218,54490.87674504 2022-11-04,18:43:21.000,308,11070886,-795,0,1667587400,13036.922488439996,181.49599398000282,54490.92565488 2022-11-04,18:43:22.000,308,11070961,-795,0,1667587401,13036.821443789995,181.49599398000282,54490.90469352001 2022-11-04,18:43:23.000,308,11070951,-795,0,1667587402,13036.70692651999,181.43960094000067,54490.960590480005 2022-11-04,18:43:24.000,308,11070859,-795,0,1667587403,13036.66650865999,181.42550268000196,54491.12129424001 2022-11-04,18:43:25.000,308,11070938,-795,0,1667587404,13036.558727699994,181.3550113800011,54491.15622984 2022-11-04,18:43:26.000,308,11070942,-795,0,1667587405,13036.424001499989,181.28452008000022,54491.12129424001 2022-11-04,18:43:27.000,308,11070801,-795,0,1667587406,13036.370111019998,181.1717340000032,54491.02347456001 2022-11-04,18:43:28.000,308,11070949,-795,0,1667587407,13036.322956849988,181.16468487000384,54491.00251320001 2022-11-04,18:43:29.000,308,11070872,-795,0,1667587408,13036.322956849988,181.19288139000128,54491.079371520005 2022-11-04,18:43:30.000,308,11070908,-795,0,1667587409,13036.309484229998,181.1223900900004,54491.0374488 2022-11-04,18:43:31.000,308,11070929,-795,0,1667587410,13036.403792569989,181.16468487000384,54491.11430712 2022-11-04,18:43:32.000,308,11070873,-795,0,1667587411,13036.410528879998,181.11534096000105,54491.11430712 2022-11-04,18:43:33.000,308,11070911,-795,0,1667587412,13036.477891979994,181.11534096000105,54491.17020408001 2022-11-04,18:43:34.000,308,11070947,-795,0,1667587413,13036.572200319999,181.09419357000297,54491.25404952 2022-11-04,18:43:35.000,308,11070910,-795,0,1667587414,13036.639563419994,181.17878313000256,54491.177191200004 2022-11-04,18:43:36.000,308,11070947,-795,0,1667587415,13036.70692651999,181.11534096000105,54491.128281360005 2022-11-04,18:43:37.000,308,11070890,-795,0,1667587416,13036.71366283,181.12943921999977,54491.177191200004 2022-11-04,18:43:38.000,308,11070968,-795,0,1667587417,13036.740608069995,181.14353747999849,54491.17020408001 2022-11-04,18:43:39.000,308,11070951,-795,0,1667587418,13036.79449855,181.13648834999913,54491.18417832 2022-11-04,18:43:40.000,308,11070927,-795,0,1667587419,13036.95616999,181.0871444400036,54491.40077904 2022-11-04,18:43:41.000,308,11070905,-795,0,1667587420,13036.95616999,181.0589479199989,54491.35885632001 2022-11-04,18:43:42.000,308,11070934,-795,0,1667587421,13037.030269399991,181.06599704999826,54491.30994648001 2022-11-04,18:43:43.000,308,11070873,-795,0,1667587422,13037.03700571,181.0589479199989,54491.35885632001 2022-11-04,18:43:44.000,308,11070961,-795,0,1667587423,13037.063950949996,180.91796532000444,54491.33789496001 2022-11-04,18:43:45.000,308,11071010,-795,0,1667587424,13037.023533089996,180.86862141000165,54491.51956008 2022-11-04,18:43:46.000,308,11070918,-795,0,1667587425,13036.94943367999,180.80517924000014,54491.35885632001 2022-11-04,18:43:47.000,308,11071003,-795,0,1667587426,13036.86859795999,180.70649142000184,54491.44270176 2022-11-04,18:43:48.000,308,11070885,-795,0,1667587427,13036.67324497,180.65714750999905,54491.49859872 2022-11-04,18:43:49.000,308,11070924,-795,0,1667587428,13036.65303604,180.5302631700033,54491.44968888 2022-11-04,18:43:50.000,308,11070968,-795,0,1667587429,13036.578936629994,180.43862448000436,54491.40776616001 2022-11-04,18:43:51.000,308,11070942,-795,0,1667587430,13036.349902089998,180.37518231000286,54491.365843440006 2022-11-04,18:43:52.000,308,11070978,-795,0,1667587431,13036.188230649997,180.2835436200039,54491.33090784 2022-11-04,18:43:53.000,308,11070889,-795,0,1667587432,13036.013086589992,180.20600319000368,54491.30295936 2022-11-04,18:43:54.000,308,11070947,-795,0,1667587433,13035.824469909996,180.10026623999875,54491.22610104 2022-11-04,18:43:55.000,308,11070922,-795,0,1667587434,13035.642589539995,180.08616798000003,54491.05841016 2022-11-04,18:43:56.000,308,11070924,-795,0,1667587435,13035.62911691999,180.08616798000003,54491.24007528001 2022-11-04,18:43:57.000,308,11070889,-795,0,1667587436,13035.49439072,180.08616798000003,54491.22610104 2022-11-04,18:43:58.000,308,11070953,-795,0,1667587437,13035.43376393,180.11436450000474,54491.18417832 2022-11-04,18:43:59.000,308,11070921,-795,0,1667587438,13035.272092489999,180.20600319000368,54491.08635864 2022-11-04,18:44:00.000,308,11070881,-795,0,1667587439,13035.184520459989,180.2835436200039,54490.98155184001 2022-11-04,18:44:01.000,308,11070940,-795,0,1667587440,13035.063266880003,180.41042795999965,54490.8977064 2022-11-04,18:44:02.000,308,11070886,-795,0,1667587441,13035.049794259998,180.53731230000267,54490.792899600005 2022-11-04,18:44:03.000,308,11070908,-795,0,1667587442,13034.975694849993,180.72058968000056,54490.78591248001 2022-11-04,18:44:04.000,308,11070949,-795,0,1667587443,13035.043057950003,180.8615722800023,54490.84879656 2022-11-04,18:44:05.000,308,11070959,-795,0,1667587444,13035.110421049998,181.0730461800049,54490.80687384001 2022-11-04,18:44:06.000,308,11070908,-795,0,1667587445,13035.096948429993,181.15763574000448,54490.70206704 2022-11-04,18:44:07.000,308,11070840,-795,0,1667587446,13035.076739499993,181.41140442000324,54490.61123448 2022-11-04,18:44:08.000,308,11070826,-795,0,1667587447,13035.177784149993,181.5664852800037,54490.63918296001 2022-11-04,18:44:09.000,308,11070859,-795,0,1667587448,13035.258619869994,181.77795917999902,54490.60424736 2022-11-04,18:44:10.000,308,11070923,-795,0,1667587449,13035.36640082999,181.93304003999947,54490.59726024001 2022-11-04,18:44:11.000,308,11070904,-795,0,1667587450,13035.460709169995,182.05287525000313,54490.60424736 2022-11-04,18:44:12.000,308,11070931,-795,0,1667587451,13035.48765440999,182.18680871999823,54490.55533752 2022-11-04,18:44:13.000,308,11070954,-795,0,1667587452,13035.49439072,182.2854965400038,54490.583286 2022-11-04,18:44:14.000,308,11070925,-795,0,1667587453,13035.59543537,182.35598784000467,54490.70905416 2022-11-04,18:44:15.000,308,11070969,-795,0,1667587454,13035.57522644,182.39123349000147,54490.63918296001 2022-11-04,18:44:16.000,308,11070884,-795,0,1667587455,13035.59543537,182.42647913999826,54490.61822160001 2022-11-04,18:44:17.000,308,11070937,-795,0,1667587456,13035.50786333999,182.41238087999955,54490.60424736 2022-11-04,18:44:18.000,308,11070965,-795,0,1667587457,13035.55501751,182.39123349000147,54490.63918296001 2022-11-04,18:44:19.000,308,11070996,-795,0,1667587458,13035.561753819995,182.32779131999996,54490.64617008001 2022-11-04,18:44:20.000,308,11070904,-795,0,1667587459,13035.56849012999,182.24320176000037,54490.68110568 2022-11-04,18:44:21.000,308,11070945,-795,0,1667587460,13035.54828119999,182.18680871999823,54490.757964 2022-11-04,18:44:22.000,308,11070943,-795,0,1667587461,13035.602171679995,182.13041568000335,54490.64617008001 2022-11-04,18:44:23.000,308,11070928,-795,0,1667587462,13035.521335959995,182.04582612000377,54490.60424736 2022-11-04,18:44:24.000,308,11070972,-795,0,1667587463,13035.60890798999,181.9118926500014,54490.54835040001 2022-11-04,18:44:25.000,308,11070909,-795,0,1667587464,13035.642589539995,181.83435222000116,54490.674118560004 2022-11-04,18:44:26.000,308,11070915,-795,0,1667587465,13035.73689788,181.73566440000286,54490.625208720005 2022-11-04,18:44:27.000,308,11070935,-795,0,1667587466,13035.73689788,181.68632049000007,54490.64617008001 2022-11-04,18:44:28.000,308,11070904,-795,0,1667587467,13035.831206219991,181.60878005999984,54490.63219584 2022-11-04,18:44:29.000,308,11070936,-795,0,1667587468,13035.959196110001,181.59468180000113,54490.71604128001 2022-11-04,18:44:30.000,308,11071035,-795,0,1667587469,13035.972668729992,181.57353441000305,54490.71604128001 2022-11-04,18:44:31.000,308,11070956,-795,0,1667587470,13035.972668729992,181.62287831999856,54490.695079920006 2022-11-04,18:44:32.000,308,11070864,-795,0,1667587471,13035.959196110001,181.64402571000392,54490.49245344 2022-11-04,18:44:33.000,308,11070932,-795,0,1667587472,13036.006350279997,181.67222223000135,54490.43655648 2022-11-04,18:44:34.000,308,11070944,-795,0,1667587473,13036.053504449992,181.71451701000478,54490.60424736 2022-11-04,18:44:35.000,308,11070939,-795,0,1667587474,13036.073713379992,181.8273030900018,54490.64617008001 2022-11-04,18:44:36.000,308,11070947,-795,0,1667587475,13036.100658620002,181.84140135000052,54490.59027312 2022-11-04,18:44:37.000,308,11070960,-795,0,1667587476,13036.046768139997,181.93304003999947,54490.61822160001 2022-11-04,18:44:38.000,308,11070849,-795,0,1667587477,13036.040031830002,182.0246787299984,54490.70206704 2022-11-04,18:44:39.000,308,11070888,-795,0,1667587478,13036.013086589992,182.1374648100027,54490.63219584 2022-11-04,18:44:40.000,308,11070941,-795,0,1667587479,13035.965932419997,182.20795611000358,54490.61123448 2022-11-04,18:44:41.000,308,11070968,-795,0,1667587480,13035.959196110001,182.22910350000166,54490.64617008001 2022-11-04,18:44:42.000,308,11070972,-795,0,1667587481,13035.891833009991,182.2573000199991,54490.61123448 2022-11-04,18:44:43.000,308,11070951,-795,0,1667587482,13035.77057942999,182.32779131999996,54490.56931176001 2022-11-04,18:44:44.000,308,11070923,-795,0,1667587483,13035.75710681,182.3207421900006,54490.59726024001 2022-11-04,18:44:45.000,308,11070968,-795,0,1667587484,13035.790788359991,182.3207421900006,54490.695079920006 2022-11-04,18:44:46.000,308,11070910,-795,0,1667587485,13035.75710681,182.30664393000188,54490.66713144001 2022-11-04,18:44:47.000,308,11070962,-795,0,1667587486,13035.8177336,182.31369306000124,54490.61123448 2022-11-04,18:44:48.000,308,11070910,-795,0,1667587487,13035.864887769996,182.31369306000124,54490.55533752 2022-11-04,18:44:49.000,308,11070865,-795,0,1667587488,13035.77057942999,182.3207421900006,54490.35271104001 2022-11-04,18:44:50.000,308,11070954,-795,0,1667587489,13035.824469909996,182.20795611000358,54490.32476256 2022-11-04,18:44:51.000,308,11070945,-795,0,1667587490,13035.952459799992,182.22910350000166,54490.48546632 2022-11-04,18:44:52.000,308,11070962,-795,0,1667587491,13036.107394929997,182.19385785000486,54490.47149208001 2022-11-04,18:44:53.000,308,11070938,-795,0,1667587492,13036.221912200002,182.18680871999823,54490.506427680004 2022-11-04,18:44:54.000,308,11070970,-795,0,1667587493,13036.370111019998,182.21500524000294,54490.43655648 2022-11-04,18:44:55.000,308,11070875,-795,0,1667587494,13036.558727699994,182.18680871999823,54490.59027312 2022-11-04,18:44:56.000,308,11070902,-795,0,1667587495,13036.74734437999,182.17975958999887,54490.54835040001 2022-11-04,18:44:57.000,308,11070954,-795,0,1667587496,13036.88880688999,182.20090698000422,54490.52040192001 2022-11-04,18:44:58.000,308,11070928,-795,0,1667587497,13037.070687259991,182.11631742000463,54490.59726024001 2022-11-04,18:44:59.000,308,11070945,-795,0,1667587498,13037.245831319997,182.109268289998,54490.583286 2022-11-04,18:45:00.000,308,11070919,-795,0,1667587499,13037.367084899997,182.08107177000056,54490.6531572 2022-11-04,18:45:01.000,308,11070867,-795,0,1667587500,13037.474865859993,182.0246787299984,54490.7230284 2022-11-04,18:45:02.000,308,11070875,-795,0,1667587501,13037.623064679989,181.93304003999947,54490.743989760005 2022-11-04,18:45:03.000,308,11070947,-795,0,1667587502,13037.80494504999,181.88369613000395,54490.83482232001 2022-11-04,18:45:04.000,308,11070982,-795,0,1667587503,13037.84536290999,181.77795917999902,54490.88373216001 2022-11-04,18:45:05.000,308,11070925,-795,0,1667587504,13037.98682541999,181.665173100002,54490.86975792 2022-11-04,18:45:06.000,308,11070978,-795,0,1667587505,13038.06766113999,181.54533788999834,54490.78591248001 2022-11-04,18:45:07.000,308,11070960,-795,0,1667587506,13038.209123649991,181.43960094000067,54491.01648744 2022-11-04,18:45:08.000,308,11070977,-795,0,1667587507,13038.310168299991,181.31271659999766,54491.18417832 2022-11-04,18:45:09.000,308,11070901,-795,0,1667587508,13038.384267709996,181.19993052000063,54491.247062400005 2022-11-04,18:45:10.000,308,11070896,-795,0,1667587509,13038.417949260001,181.06599704999826,54491.30994648001 2022-11-04,18:45:11.000,308,11070914,-795,0,1667587510,13038.404476639997,180.97435835999931,54491.30994648001 2022-11-04,18:45:12.000,308,11070957,-795,0,1667587511,13038.391004019992,180.90386705999845,54491.21911392001 2022-11-04,18:45:13.000,308,11070884,-795,0,1667587512,13038.343849849996,180.84042489000421,54491.295972240005 2022-11-04,18:45:14.000,308,11070928,-795,0,1667587513,13038.357322470001,180.94616184000188,54491.414753280005 2022-11-04,18:45:15.000,308,11070933,-795,0,1667587514,13038.289959369991,180.98140748999867,54491.42872752 2022-11-04,18:45:16.000,308,11070846,-795,0,1667587515,13038.222596269996,181.0730461800049,54491.344882080004 2022-11-04,18:45:17.000,308,11071000,-795,0,1667587516,13038.14849685999,181.18583226000192,54491.44270176 2022-11-04,18:45:18.000,308,11070964,-795,0,1667587517,13037.99356173,181.26337269000214,54491.47763736001 2022-11-04,18:45:19.000,308,11070903,-795,0,1667587518,13037.85209922,181.4184535500026,54491.54750856 2022-11-04,18:45:20.000,308,11070968,-795,0,1667587519,13037.76452718999,181.50304311000218,54491.56846992 2022-11-04,18:45:21.000,308,11070828,-795,0,1667587520,13037.656746229994,181.60878005999984,54491.62436688001 2022-11-04,18:45:22.000,308,11070942,-795,0,1667587521,13037.515283719993,181.62992744999792,54491.52654720001 2022-11-04,18:45:23.000,308,11070902,-795,0,1667587522,13037.400766450002,181.63697658000456,54491.5964184 2022-11-04,18:45:24.000,308,11070926,-795,0,1667587523,13037.299721800002,181.67222223000135,54491.75712216 2022-11-04,18:45:25.000,308,11071028,-795,0,1667587524,13037.158259290001,181.6158291899992,54491.799044880005 2022-11-04,18:45:26.000,308,11070976,-795,0,1667587525,13036.99658785,181.64402571000392,54491.69423808001 2022-11-04,18:45:27.000,308,11070912,-795,0,1667587526,13036.80797116999,181.60878005999984,54491.54052144 2022-11-04,18:45:28.000,308,11070957,-795,0,1667587527,13036.740608069995,181.6158291899992,54491.5964184 2022-11-04,18:45:29.000,308,11070945,-795,0,1667587528,13036.659772349994,181.59468180000113,54491.60340552001 2022-11-04,18:45:30.000,308,11070964,-795,0,1667587529,13036.578936629994,181.53828875999898,54491.512572960004 2022-11-04,18:45:31.000,308,11071015,-795,0,1667587530,13036.54525507999,181.5805835400024,54491.4217404 2022-11-04,18:45:32.000,308,11070939,-795,0,1667587531,13036.464419359989,181.60878005999984,54491.32392072 2022-11-04,18:45:33.000,308,11070924,-795,0,1667587532,13036.383583639989,181.5805835400024,54491.2121268 2022-11-04,18:45:34.000,308,11070858,-795,0,1667587533,13036.403792569989,181.67222223000135,54491.247062400005 2022-11-04,18:45:35.000,308,11070884,-795,0,1667587534,13036.336429469993,181.5664852800037,54491.14225560001 2022-11-04,18:45:36.000,308,11070945,-795,0,1667587535,13036.383583639989,181.4677974599981,54491.07238440001 2022-11-04,18:45:37.000,308,11070919,-795,0,1667587536,13036.477891979994,181.34796225000173,54490.8977064 2022-11-04,18:45:38.000,308,11070925,-795,0,1667587537,13036.700190209995,181.4536991999994,54490.95360336001 2022-11-04,18:45:39.000,308,11070915,-795,0,1667587538,13036.81470748,181.58763267000177,54491.05841016 2022-11-04,18:45:40.000,308,11070896,-795,0,1667587539,13036.83491641,181.6792713600007,54491.14225560001 2022-11-04,18:45:41.000,308,11070946,-795,0,1667587540,13036.821443789995,181.73566440000286,54491.14924272001 2022-11-04,18:45:42.000,308,11070911,-795,0,1667587541,13036.78776223999,181.86959786999796,54491.11430712 2022-11-04,18:45:43.000,308,11070948,-795,0,1667587542,13036.83491641,181.94008916999883,54491.13526848 2022-11-04,18:45:44.000,308,11070884,-795,0,1667587543,13036.84838902999,181.95418743000482,54491.07238440001 2022-11-04,18:45:45.000,308,11070934,-795,0,1667587544,13036.861861649995,181.98943308000162,54491.10732 2022-11-04,18:45:46.000,308,11070899,-795,0,1667587545,13036.882070579995,182.0105804699997,54491.030461680006 2022-11-04,18:45:47.000,308,11070915,-795,0,1667587546,13036.861861649995,182.0105804699997,54491.009500320004 2022-11-04,18:45:48.000,308,11070911,-795,0,1667587547,13036.99658785,182.06697351000184,54491.11430712 2022-11-04,18:45:49.000,308,11070929,-795,0,1667587548,13037.05721464,182.0387769900044,54491.177191200004 2022-11-04,18:45:50.000,308,11070936,-795,0,1667587549,13037.050478329991,182.11631742000463,54491.16321696 2022-11-04,18:45:51.000,308,11070869,-795,0,1667587550,13037.043742019996,182.04582612000377,54491.05841016 2022-11-04,18:45:52.000,308,11070934,-795,0,1667587551,13037.097632500001,182.08812089999992,54491.14225560001 2022-11-04,18:45:53.000,308,11070953,-795,0,1667587552,13037.104368809996,182.08812089999992,54491.079371520005 2022-11-04,18:45:54.000,308,11070891,-795,0,1667587553,13037.117841430001,182.109268289998,54491.18417832 2022-11-04,18:45:55.000,308,11070884,-795,0,1667587554,13037.050478329991,182.15156307000143,54491.11430712 2022-11-04,18:45:56.000,308,11070918,-795,0,1667587555,13037.077423570001,182.11631742000463,54491.13526848 2022-11-04,18:45:57.000,308,11070902,-795,0,1667587556,13037.090896189991,182.08812089999992,54491.07238440001 2022-11-04,18:45:58.000,308,11070961,-795,0,1667587557,13037.151522979992,182.06697351000184,54491.31693360001 2022-11-04,18:45:59.000,308,11070911,-795,0,1667587558,13037.063950949996,182.05992438000249,54491.16321696 2022-11-04,18:46:00.000,308,11070941,-795,0,1667587559,13037.084159879996,182.05287525000313,54491.21911392001 2022-11-04,18:46:01.000,308,11070980,-795,0,1667587560,13037.097632500001,182.03172785999777,54491.247062400005 2022-11-04,18:46:02.000,308,11070886,-795,0,1667587561,13037.111105119991,182.14451394000207,54491.19116544001 2022-11-04,18:46:03.000,308,11070929,-795,0,1667587562,13037.151522979992,182.23615263000102,54491.09334576 2022-11-04,18:46:04.000,308,11070937,-795,0,1667587563,13037.286249179997,182.2573000199991,54491.281998 2022-11-04,18:46:05.000,308,11070915,-795,0,1667587564,13037.407502759997,182.29254567000316,54491.30994648001 2022-11-04,18:46:06.000,308,11070897,-795,0,1667587565,13037.535492649993,182.36303697000403,54491.32392072 2022-11-04,18:46:07.000,308,11070853,-795,0,1667587566,13037.629800989998,182.3700861000034,54491.18417832 2022-11-04,18:46:08.000,308,11070908,-795,0,1667587567,13037.798208739994,182.3841843600021,54491.295972240005 2022-11-04,18:46:09.000,308,11070979,-795,0,1667587568,13037.95314387,182.39828262000083,54491.35885632001 2022-11-04,18:46:10.000,308,11070979,-795,0,1667587569,13038.10807899999,182.41238087999955,54491.39379192 2022-11-04,18:46:11.000,308,11070909,-795,0,1667587570,13038.209123649991,182.44762653000362,54491.39379192 2022-11-04,18:46:12.000,308,11070920,-795,0,1667587571,13038.303431989996,182.42647913999826,54491.47763736001 2022-11-04,18:46:13.000,308,11070940,-795,0,1667587572,13038.397740330001,182.44057740000426,54491.44270176 2022-11-04,18:46:14.000,308,11070936,-795,0,1667587573,13038.579620700002,182.3841843600021,54491.47065024 2022-11-04,18:46:15.000,308,11070907,-795,0,1667587574,13038.667192729998,182.34893870999804,54491.55449568001 2022-11-04,18:46:16.000,308,11070971,-795,0,1667587575,13038.795182619993,182.26434914999845,54491.5614828 2022-11-04,18:46:17.000,308,11070877,-795,0,1667587576,13038.882754649989,182.26434914999845,54491.631354000005 2022-11-04,18:46:18.000,308,11070951,-795,0,1667587577,13039.017480849994,182.19385785000486,54491.5964184 2022-11-04,18:46:19.000,308,11070908,-795,0,1667587578,13039.078107639994,182.10221915999864,54491.65231536001 2022-11-04,18:46:20.000,308,11070897,-795,0,1667587579,13039.17241598,182.0387769900044,54491.806032 2022-11-04,18:46:21.000,308,11070974,-795,0,1667587580,13039.239779079995,181.93304003999947,54491.76410928 2022-11-04,18:46:22.000,308,11071010,-795,0,1667587581,13039.27346063,181.8132048300031,54491.750135040005 2022-11-04,18:46:23.000,308,11070924,-795,0,1667587582,13039.32735110999,181.77795917999902,54491.81301912001 2022-11-04,18:46:24.000,308,11070968,-795,0,1667587583,13039.381241589996,181.65812397000263,54491.88289032 2022-11-04,18:46:25.000,308,11070953,-795,0,1667587584,13039.35429635,181.5171413700009,54491.95276152 2022-11-04,18:46:26.000,308,11070990,-795,0,1667587585,13039.31387849,181.36206051000045,54491.84096760001 2022-11-04,18:46:27.000,308,11070930,-795,0,1667587586,13039.34756003999,181.25632356000278,54491.92481304 2022-11-04,18:46:28.000,308,11070995,-795,0,1667587587,13039.40818682999,181.14353747999849,54492.09250392 2022-11-04,18:46:29.000,308,11070922,-795,0,1667587588,13039.39471421,181.08009531000425,54492.12743952001 2022-11-04,18:46:30.000,308,11070922,-795,0,1667587589,13039.320614799995,180.98140748999867,54492.183336480004 2022-11-04,18:46:31.000,308,11070909,-795,0,1667587590,13039.28693324999,180.84042489000421,54492.1204524 2022-11-04,18:46:32.000,308,11070895,-795,0,1667587591,13039.15220705,180.748786199998,54492.1204524 2022-11-04,18:46:33.000,308,11070992,-795,0,1667587592,13038.950117749999,180.7135405500012,54492.015645600004 2022-11-04,18:46:34.000,308,11070883,-795,0,1667587593,13038.822127859989,180.7135405500012,54492.06455544 2022-11-04,18:46:35.000,308,11070908,-795,0,1667587594,13038.707610589998,180.67124576999777,54492.134426640005 2022-11-04,18:46:36.000,308,11071010,-795,0,1667587595,13038.620038560002,180.6500983799997,54492.16936224 2022-11-04,18:46:37.000,308,11070985,-795,0,1667587596,13038.505521289997,180.7135405500012,54492.1204524 2022-11-04,18:46:38.000,308,11070970,-795,0,1667587597,13038.310168299991,180.69944229000248,54492.14840088001 2022-11-04,18:46:39.000,308,11070912,-795,0,1667587598,13038.330377229991,180.72058968000056,54492.19731072001 2022-11-04,18:46:40.000,308,11070958,-795,0,1667587599,13038.202387339996,180.79108098000142,54492.12743952001 2022-11-04,18:46:41.000,308,11070917,-795,0,1667587600,13038.13502424,180.86862141000165,54492.10647816001 2022-11-04,18:46:42.000,308,11070972,-795,0,1667587601,13038.09460638,180.93911271000252,54492.05756832001 2022-11-04,18:46:43.000,308,11070956,-795,0,1667587602,13037.9733528,181.0589479199989,54492.06455544 2022-11-04,18:46:44.000,308,11070969,-795,0,1667587603,13038.02724327999,181.0871444400036,54492.1903236 2022-11-04,18:46:45.000,308,11070960,-795,0,1667587604,13038.00703434999,181.19993052000063,54492.16936224 2022-11-04,18:46:46.000,308,11070900,-795,0,1667587605,13037.87230815,181.26337269000214,54492.085516800005 2022-11-04,18:46:47.000,308,11070904,-795,0,1667587606,13037.730845639999,181.29861833999894,54492.02263272 2022-11-04,18:46:48.000,308,11070886,-795,0,1667587607,13037.650009919998,181.2351761700047,54491.97372288 2022-11-04,18:46:49.000,308,11070964,-795,0,1667587608,13037.650009919998,181.1717340000032,54492.015645600004 2022-11-04,18:46:50.000,308,11070979,-795,0,1667587609,13037.697164089994,181.00255488000403,54491.93878728001 2022-11-04,18:46:51.000,308,11070943,-795,0,1667587610,13037.690427779999,180.99550575000467,54491.847954720004 2022-11-04,18:46:52.000,308,11070907,-795,0,1667587611,13037.602855749989,181.05189878999954,54491.7361608 2022-11-04,18:46:53.000,308,11070934,-795,0,1667587612,13037.690427779999,181.04484966000018,54491.8759032 2022-11-04,18:46:54.000,308,11070925,-795,0,1667587613,13037.656746229994,181.10124270000233,54491.98071000001 2022-11-04,18:46:55.000,308,11070905,-795,0,1667587614,13037.508547409998,181.14353747999849,54492.00865848001 2022-11-04,18:46:56.000,308,11070925,-795,0,1667587615,13037.414239069993,181.0871444400036,54492.015645600004 2022-11-04,18:46:57.000,308,11070943,-795,0,1667587616,13037.286249179997,181.11534096000105,54491.85494184 2022-11-04,18:46:58.000,308,11070912,-795,0,1667587617,13037.212149769992,181.08009531000425,54491.82699336 2022-11-04,18:46:59.000,308,11070940,-795,0,1667587618,13037.104368809996,181.11534096000105,54491.95974864001 2022-11-04,18:47:00.000,308,11070891,-795,0,1667587619,13037.104368809996,181.09419357000297,54491.95276152 2022-11-04,18:47:01.000,308,11070945,-795,0,1667587620,13036.989851539991,181.20697965,54491.966735760005 2022-11-04,18:47:02.000,308,11070902,-795,0,1667587621,13036.902279509995,181.2351761700047,54491.93878728001 2022-11-04,18:47:03.000,308,11070845,-795,0,1667587622,13036.801234859995,181.2704218200015,54491.90385168 2022-11-04,18:47:04.000,308,11070871,-795,0,1667587623,13036.72713544999,181.333863990003,54491.95276152 2022-11-04,18:47:05.000,308,11070947,-795,0,1667587624,13036.578936629994,181.46074832999875,54491.93878728001 2022-11-04,18:47:06.000,308,11070888,-795,0,1667587625,13036.457683049994,181.53828875999898,54491.82000624001 2022-11-04,18:47:07.000,308,11070906,-795,0,1667587626,13036.356638399993,181.67222223000135,54491.77808352 2022-11-04,18:47:08.000,308,11070909,-795,0,1667587627,13036.322956849988,181.84845047999988,54491.8759032 2022-11-04,18:47:09.000,308,11070918,-795,0,1667587628,13036.248857439998,182.04582612000377,54491.91083880001 2022-11-04,18:47:10.000,308,11070887,-795,0,1667587629,13036.194966959993,182.16566133000015,54491.90385168 2022-11-04,18:47:11.000,308,11070905,-795,0,1667587630,13036.215175889993,182.31369306000124,54491.86192896001 2022-11-04,18:47:12.000,308,11070913,-795,0,1667587631,13036.107394929997,182.48992130999977,54491.65231536001 2022-11-04,18:47:13.000,308,11070868,-795,0,1667587632,13036.100658620002,182.65910042999894,54491.76410928 2022-11-04,18:47:14.000,308,11070936,-795,0,1667587633,13036.154549099992,182.78598477000196,54491.74314792001 2022-11-04,18:47:15.000,308,11071002,-795,0,1667587634,13036.107394929997,182.89877084999898,54491.71519944 2022-11-04,18:47:16.000,308,11070873,-795,0,1667587635,13036.174758029993,182.94811476000177,54491.6662896 2022-11-04,18:47:17.000,308,11070973,-795,0,1667587636,13036.275802679993,183.03270432000136,54491.58943128 2022-11-04,18:47:18.000,308,11070873,-795,0,1667587637,13036.376847329993,183.08204823000415,54491.65231536001 2022-11-04,18:47:19.000,308,11070881,-795,0,1667587638,13036.471155669999,183.1243430100003,54491.5964184 2022-11-04,18:47:20.000,308,11070900,-795,0,1667587639,13036.538518769994,183.18073605000245,54491.57545704001 2022-11-04,18:47:21.000,308,11070902,-795,0,1667587640,13036.58567293999,183.2230308299986,54491.44270176 2022-11-04,18:47:22.000,308,11070904,-795,0,1667587641,13036.68671758999,183.2230308299986,54491.4916116 2022-11-04,18:47:23.000,308,11070911,-795,0,1667587642,13036.77428962,183.25122735000332,54491.49859872 2022-11-04,18:47:24.000,308,11070902,-795,0,1667587643,13036.962906299996,183.26532561000204,54491.58943128 2022-11-04,18:47:25.000,308,11070919,-795,0,1667587644,13037.050478329991,183.2723747400014,54491.5964184 2022-11-04,18:47:26.000,308,11070945,-795,0,1667587645,13037.131314049991,183.20188344000053,54491.5964184 2022-11-04,18:47:27.000,308,11070928,-795,0,1667587646,13037.151522979992,183.16663779000373,54491.38680480001 2022-11-04,18:47:28.000,308,11070898,-795,0,1667587647,13037.259303940002,183.1736869200031,54491.47763736001 2022-11-04,18:47:29.000,308,11070927,-795,0,1667587648,13037.326667039997,183.15253952999774,54491.463663120005 2022-11-04,18:47:30.000,308,11070984,-795,0,1667587649,13037.380557520002,183.08204823000415,54491.47065024 2022-11-04,18:47:31.000,308,11070972,-795,0,1667587650,13037.481602170003,183.0890973600035,54491.44968888 2022-11-04,18:47:32.000,308,11070919,-795,0,1667587651,13037.602855749989,183.09614649000287,54491.47065024 2022-11-04,18:47:33.000,308,11070914,-795,0,1667587652,13037.663482539989,183.13844126999902,54491.3518692 2022-11-04,18:47:34.000,308,11070876,-795,0,1667587653,13037.818417669994,183.2089325699999,54491.49859872 2022-11-04,18:47:35.000,308,11070902,-795,0,1667587654,13037.87230815,183.25122735000332,54491.40077904 2022-11-04,18:47:36.000,308,11070893,-795,0,1667587655,13037.93293494,183.28647300000011,54491.38680480001 2022-11-04,18:47:37.000,308,11070964,-795,0,1667587656,13037.88578076999,183.34991517000162,54491.344882080004 2022-11-04,18:47:38.000,308,11070991,-795,0,1667587657,13037.93293494,183.3217186500042,54491.365843440006 2022-11-04,18:47:39.000,308,11070961,-795,0,1667587658,13037.90598969999,183.34286604000226,54491.43571464001 2022-11-04,18:47:40.000,308,11070917,-795,0,1667587659,13037.899253389995,183.38516081999842,54491.52654720001 2022-11-04,18:47:41.000,308,11070878,-795,0,1667587660,13037.82515397999,183.39220994999778,54491.463663120005 2022-11-04,18:47:42.000,308,11070942,-795,0,1667587661,13037.730845639999,183.35696430000098,54491.463663120005 2022-11-04,18:47:43.000,308,11070910,-795,0,1667587662,13037.623064679989,183.40630821000377,54491.52654720001 2022-11-04,18:47:44.000,308,11070879,-795,0,1667587663,13037.522020029988,183.34991517000162,54491.48462448001 2022-11-04,18:47:45.000,308,11070936,-795,0,1667587664,13037.400766450002,183.3076203899982,54491.56846992 2022-11-04,18:47:46.000,308,11070927,-795,0,1667587665,13037.245831319997,183.19483431000117,54491.61039264 2022-11-04,18:47:47.000,308,11070957,-795,0,1667587666,13037.124577739996,183.1736869200031,54491.47763736001 2022-11-04,18:47:48.000,308,11070922,-795,0,1667587667,13037.023533089996,183.05385170999944,54491.4916116 2022-11-04,18:47:49.000,308,11071031,-795,0,1667587668,13036.922488439996,182.9622130200005,54491.52654720001 2022-11-04,18:47:50.000,308,11070871,-795,0,1667587669,13036.841652719995,182.82827954999811,54491.62436688001 2022-11-04,18:47:51.000,308,11070876,-795,0,1667587670,13036.82818009999,182.80713216000004,54491.61737976 2022-11-04,18:47:52.000,308,11070913,-795,0,1667587671,13036.80797116999,182.7789356400026,54491.512572960004 2022-11-04,18:47:53.000,308,11070951,-795,0,1667587672,13036.66650865999,182.7154934700011,54491.26103664 2022-11-04,18:47:54.000,308,11070932,-795,0,1667587673,13036.71366283,182.68729695000366,54491.533534320006 2022-11-04,18:47:55.000,308,11070944,-795,0,1667587674,13036.679981279995,182.68729695000366,54491.47065024 2022-11-04,18:47:56.000,308,11070931,-795,0,1667587675,13036.760816999995,182.68729695000366,54491.5614828 2022-11-04,18:47:57.000,308,11070861,-795,0,1667587676,13036.841652719995,182.70844434000173,54491.65231536001 2022-11-04,18:47:58.000,308,11070890,-795,0,1667587677,13036.902279509995,182.79303390000132,54491.6662896 2022-11-04,18:47:59.000,308,11070947,-795,0,1667587678,13036.882070579995,182.8776234600009,54491.69423808001 2022-11-04,18:48:00.000,308,11070972,-795,0,1667587679,13036.861861649995,182.94811476000177,54491.6662896 2022-11-04,18:48:01.000,308,11070940,-795,0,1667587680,13036.85512534,182.98336040999857,54491.68725096 2022-11-04,18:48:02.000,308,11070952,-795,0,1667587681,13036.79449855,183.00450780000392,54491.61737976 2022-11-04,18:48:03.000,308,11070959,-795,0,1667587682,13036.700190209995,182.98336040999857,54491.62436688001 2022-11-04,18:48:04.000,308,11070969,-795,0,1667587683,13036.68671758999,183.03975345000072,54491.77808352 2022-11-04,18:48:05.000,308,11070901,-795,0,1667587684,13036.572200319999,183.03270432000136,54491.81301912001 2022-11-04,18:48:06.000,308,11070941,-795,0,1667587685,13036.397056259993,183.0749991000048,54491.85494184 2022-11-04,18:48:07.000,308,11070958,-795,0,1667587686,13036.134340169992,182.99040953999793,54491.72218656001 2022-11-04,18:48:08.000,308,11070906,-795,0,1667587687,13035.992877659992,182.91991824000434,54491.74314792001 2022-11-04,18:48:09.000,308,11070954,-795,0,1667587688,13035.70995263999,182.88467259000026,54491.76410928 2022-11-04,18:48:10.000,308,11070962,-795,0,1667587689,13035.460709169995,182.7789356400026,54491.750135040005 2022-11-04,18:48:11.000,308,11070979,-795,0,1667587690,13035.197993079993,182.6661495599983,54491.81301912001 2022-11-04,18:48:12.000,308,11070932,-795,0,1667587691,13034.955485919992,182.52516696000384,54491.71519944 2022-11-04,18:48:13.000,308,11070941,-795,0,1667587692,13034.706242449996,182.41238087999955,54491.65930248 2022-11-04,18:48:14.000,308,11070947,-795,0,1667587693,13034.524362079996,182.25025088999973,54491.71519944 2022-11-04,18:48:15.000,308,11070936,-795,0,1667587694,13034.25490968,182.109268289998,54491.61039264 2022-11-04,18:48:16.000,308,11070884,-795,0,1667587695,13033.992193589998,182.06697351000184,54491.43571464001 2022-11-04,18:48:17.000,308,11070945,-795,0,1667587696,13033.823785840003,181.94008916999883,54491.414753280005 2022-11-04,18:48:18.000,308,11070934,-795,0,1667587697,13033.709268569997,181.88369613000395,54491.37283056 2022-11-04,18:48:19.000,308,11070931,-795,0,1667587698,13033.682323330002,181.78500830999837,54491.27501088 2022-11-04,18:48:20.000,308,11070915,-795,0,1667587699,13033.675587019992,181.84140135000052,54491.31693360001 2022-11-04,18:48:21.000,308,11070867,-795,0,1667587700,13033.601487610002,181.9118926500014,54491.295972240005 2022-11-04,18:48:22.000,308,11070900,-795,0,1667587701,13033.520651890001,181.96123656000418,54491.06539728 2022-11-04,18:48:23.000,308,11070870,-795,0,1667587702,13033.493706649992,182.1586122000008,54491.14924272001 2022-11-04,18:48:24.000,308,11070958,-795,0,1667587703,13033.547597129997,182.29254567000316,54491.00251320001 2022-11-04,18:48:25.000,308,11070899,-795,0,1667587704,13033.453288789991,182.4687739200017,54491.01648744 2022-11-04,18:48:26.000,308,11070888,-795,0,1667587705,13033.500442960001,182.65910042999894,54490.8977064 2022-11-04,18:48:27.000,308,11070937,-795,0,1667587706,13033.480234030001,182.8635252000022,54490.84879656 2022-11-04,18:48:28.000,308,11070947,-795,0,1667587707,13033.520651890001,183.0609008399988,54490.9675776 2022-11-04,18:48:29.000,308,11070953,-795,0,1667587708,13033.574542369992,183.24417822000396,54490.92565488 2022-11-04,18:48:30.000,308,11070939,-795,0,1667587709,13033.594751299992,183.40630821000377,54490.911680640005 2022-11-04,18:48:31.000,308,11070938,-795,0,1667587710,13033.682323330002,183.56843820000358,54490.82084808 2022-11-04,18:48:32.000,308,11070954,-795,0,1667587711,13033.722741190002,183.70942079999804,54490.88373216001 2022-11-04,18:48:33.000,308,11070934,-795,0,1667587712,13033.810313219998,183.73761732000276,54490.84879656 2022-11-04,18:48:34.000,308,11070961,-795,0,1667587713,13033.945039419988,183.8785999200045,54490.841809440004 2022-11-04,18:48:35.000,308,11070942,-795,0,1667587714,13034.032611449999,183.92089470000064,54490.87674504 2022-11-04,18:48:36.000,308,11070943,-795,0,1667587715,13034.099974549994,183.98433687000215,54490.743989760005 2022-11-04,18:48:37.000,308,11070922,-795,0,1667587716,13034.241437059994,183.98433687000215,54490.76495112001 2022-11-04,18:48:38.000,308,11070929,-795,0,1667587717,13034.39637219,183.98433687000215,54490.82084808 2022-11-04,18:48:39.000,308,11070944,-795,0,1667587718,13034.571516249991,183.98433687000215,54490.63219584 2022-11-04,18:48:40.000,308,11070948,-795,0,1667587719,13034.733187689992,183.9913860000015,54490.5134148 2022-11-04,18:48:41.000,308,11070891,-795,0,1667587720,13034.921804370002,184.09007381999982,54490.5134148 2022-11-04,18:48:42.000,308,11070968,-795,0,1667587721,13035.002640090002,184.16761425000004,54490.36668528 2022-11-04,18:48:43.000,308,11070977,-795,0,1667587722,13034.989167469997,184.18171250999876,54490.338736800004 2022-11-04,18:48:44.000,308,11070915,-795,0,1667587723,13035.191256769998,184.0759755600011,54490.53437616 2022-11-04,18:48:45.000,308,11070968,-795,0,1667587724,13035.46744547999,184.0266316499983,54490.61123448 2022-11-04,18:48:46.000,308,11070937,-795,0,1667587725,13035.66953477999,184.03368077999767,54490.583286 2022-11-04,18:48:47.000,308,11071004,-795,0,1667587726,13035.831206219991,183.95614035000472,54490.47847920001 2022-11-04,18:48:48.000,308,11070903,-795,0,1667587727,13036.046768139997,183.98433687000215,54490.45053072001 2022-11-04,18:48:49.000,308,11070955,-795,0,1667587728,13036.215175889993,183.93499295999936,54490.53437616 2022-11-04,18:48:50.000,308,11070948,-795,0,1667587729,13036.370111019998,183.94909121999808,54490.54136328 2022-11-04,18:48:51.000,308,11070907,-795,0,1667587730,13036.504837219989,183.96318948000408,54490.527389040006 2022-11-04,18:48:52.000,308,11070934,-795,0,1667587731,13036.66650865999,183.9913860000015,54490.49944056001 2022-11-04,18:48:53.000,308,11070881,-795,0,1667587732,13036.781025929995,183.99843513000087,54490.49944056001 2022-11-04,18:48:54.000,308,11070909,-795,0,1667587733,13036.87533427,184.0125333899996,54490.39463376 2022-11-04,18:48:55.000,308,11070867,-795,0,1667587734,13037.05721464,184.04777904000366,54490.5134148 2022-11-04,18:48:56.000,308,11070931,-795,0,1667587735,13037.185204529997,184.1112212099979,54490.41559512 2022-11-04,18:48:57.000,308,11070910,-795,0,1667587736,13037.292985489992,184.16056512000068,54490.48546632 2022-11-04,18:48:58.000,308,11070887,-795,0,1667587737,13037.346875969997,184.24515468000027,54490.54136328 2022-11-04,18:48:59.000,308,11070933,-795,0,1667587738,13037.434447999993,184.35089162999793,54490.46450496 2022-11-04,18:49:00.000,308,11070907,-795,0,1667587739,13037.542228959988,184.40023554000072,54490.583286 2022-11-04,18:49:01.000,308,11070908,-795,0,1667587740,13037.629800989998,184.386137280002,54490.61123448 2022-11-04,18:49:02.000,308,11070976,-795,0,1667587741,13037.777999809994,184.37908815000264,54490.54835040001 2022-11-04,18:49:03.000,308,11070849,-795,0,1667587742,13037.96661648999,184.4495794500035,54490.64617008001 2022-11-04,18:49:04.000,308,11070886,-795,0,1667587743,13037.9733528,184.59056204999797,54490.63918296001 2022-11-04,18:49:05.000,308,11070882,-795,0,1667587744,13037.95314387,184.52711988000374,54490.757964 2022-11-04,18:49:06.000,308,11070978,-795,0,1667587745,13037.85209922,184.55531640000117,54490.77193824 2022-11-04,18:49:07.000,308,11070941,-795,0,1667587746,13037.811681359999,184.4707268400016,54490.841809440004 2022-11-04,18:49:08.000,308,11070897,-795,0,1667587747,13037.85209922,184.32974423999985,54490.98853896 2022-11-04,18:49:09.000,308,11070866,-795,0,1667587748,13037.818417669994,184.2028599000041,54491.09334576 2022-11-04,18:49:10.000,308,11070892,-795,0,1667587749,13037.85209922,184.04777904000366,54491.079371520005 2022-11-04,18:49:11.000,308,11070927,-795,0,1667587750,13037.811681359999,183.89974731000257,54491.07238440001 2022-11-04,18:49:12.000,308,11070850,-795,0,1667587751,13037.818417669994,183.81515775000298,54491.030461680006 2022-11-04,18:49:13.000,308,11070920,-795,0,1667587752,13037.798208739994,183.71646993000468,54491.16321696 2022-11-04,18:49:14.000,308,11070896,-795,0,1667587753,13037.811681359999,183.63892950000445,54491.23308816 2022-11-04,18:49:15.000,308,11070906,-795,0,1667587754,13037.80494504999,183.57548733000294,54491.28898512001 2022-11-04,18:49:16.000,308,11070946,-795,0,1667587755,13037.777999809994,183.59663472000102,54491.28898512001 2022-11-04,18:49:17.000,308,11070922,-795,0,1667587756,13037.78473611999,183.57548733000294,54491.31693360001 2022-11-04,18:49:18.000,308,11070899,-795,0,1667587757,13037.650009919998,183.63188036999782,54491.31693360001 2022-11-04,18:49:19.000,308,11070872,-795,0,1667587758,13037.582646819988,183.70942079999804,54491.40776616001 2022-11-04,18:49:20.000,308,11071050,-795,0,1667587759,13037.461393240003,183.80105949000426,54491.49859872 2022-11-04,18:49:21.000,308,11070894,-795,0,1667587760,13037.259303940002,183.96318948000408,54491.49859872 2022-11-04,18:49:22.000,308,11070978,-795,0,1667587761,13037.077423570001,184.1112212099979,54491.42872752 2022-11-04,18:49:23.000,308,11070957,-795,0,1667587762,13036.90901581999,184.32974423999985,54491.42872752 2022-11-04,18:49:24.000,308,11071022,-795,0,1667587763,13036.77428962,184.50597248999838,54491.5964184 2022-11-04,18:49:25.000,308,11070947,-795,0,1667587764,13036.619354489994,184.61170944000332,54491.7361608 2022-11-04,18:49:26.000,308,11070943,-795,0,1667587765,13036.383583639989,184.74564290999842,54491.70821232 2022-11-04,18:49:27.000,308,11070919,-795,0,1667587766,13036.194966959993,184.8161342099993,54491.68725096 2022-11-04,18:49:28.000,308,11070999,-795,0,1667587767,13035.992877659992,184.9782641999991,54491.67327672001 2022-11-04,18:49:29.000,308,11070903,-795,0,1667587768,13035.79752467,185.02055898000253,54491.6662896 2022-11-04,18:49:30.000,308,11070930,-795,0,1667587769,13035.69648002,185.05580462999933,54491.81301912001 2022-11-04,18:49:31.000,308,11070992,-795,0,1667587770,13035.541544889995,185.07695202000468,54491.82699336 2022-11-04,18:49:32.000,308,11070914,-795,0,1667587771,13035.359664519994,185.05580462999933,54491.72218656001 2022-11-04,18:49:33.000,308,11070920,-795,0,1667587772,13035.312510349999,185.02055898000253,54491.77808352 2022-11-04,18:49:34.000,308,11070937,-795,0,1667587773,13035.224938319989,185.04875549999997,54491.95276152 2022-11-04,18:49:35.000,308,11070871,-795,0,1667587774,13035.144102599988,184.9782641999991,54491.82000624001 2022-11-04,18:49:36.000,308,11070933,-795,0,1667587775,13035.063266880003,184.9289202900036,54491.78507064 2022-11-04,18:49:37.000,308,11070960,-795,0,1667587776,13035.009376399998,184.844330730004,54491.77109640001 2022-11-04,18:49:38.000,308,11070968,-795,0,1667587777,13034.968958539997,184.83728160000464,54491.82699336 2022-11-04,18:49:39.000,308,11070862,-795,0,1667587778,13034.962222230002,184.86547812000208,54491.8759032 2022-11-04,18:49:40.000,308,11070985,-795,0,1667587779,13034.935276989992,184.90072376999888,54491.9457744 2022-11-04,18:49:41.000,308,11070956,-795,0,1667587780,13034.962222230002,184.87252725000144,54491.92481304 2022-11-04,18:49:42.000,308,11070969,-795,0,1667587781,13034.915068059992,184.99941159000446,54491.799044880005 2022-11-04,18:49:43.000,308,11070891,-795,0,1667587782,13034.840968650002,185.11219767000148,54491.83398048 2022-11-04,18:49:44.000,308,11070968,-795,0,1667587783,13034.638879350001,185.2390820100045,54491.72218656001 2022-11-04,18:49:45.000,308,11070955,-795,0,1667587784,13034.443526359995,185.21088548999978,54491.7361608 2022-11-04,18:49:46.000,308,11070929,-795,0,1667587785,13034.34921801999,185.20383636000042,54491.5964184 2022-11-04,18:49:47.000,308,11070952,-795,0,1667587786,13034.38963587999,185.18268897000235,54491.6662896 2022-11-04,18:49:48.000,308,11070934,-795,0,1667587787,13034.45026266999,185.26022940000257,54491.76410928 2022-11-04,18:49:49.000,308,11071005,-795,0,1667587788,13034.45026266999,185.3095733099981,54491.74314792001 2022-11-04,18:49:50.000,308,11070878,-795,0,1667587789,13034.45699898,185.4364576500011,54491.71519944 2022-11-04,18:49:51.000,308,11070905,-795,0,1667587790,13034.524362079996,185.5351454699994,54491.70821232 2022-11-04,18:49:52.000,308,11070814,-795,0,1667587791,13034.51088945999,185.619735029999,54491.60340552001 2022-11-04,18:49:53.000,308,11070822,-795,0,1667587792,13034.524362079996,185.71842285000457,54491.5614828 2022-11-04,18:49:54.000,308,11070955,-795,0,1667587793,13034.55130731999,185.71842285000457,54491.69423808001 2022-11-04,18:49:55.000,308,11070834,-795,0,1667587794,13034.5378347,185.7677667600001,54491.3518692 2022-11-04,18:49:56.000,308,11070952,-795,0,1667587795,13034.638879350001,185.8312089300016,54491.582444160005 2022-11-04,18:49:57.000,308,11070885,-795,0,1667587796,13034.659088280001,185.8312089300016,54491.47763736001 2022-11-04,18:49:58.000,308,11070926,-795,0,1667587797,13034.739924000001,185.85235631999967,54491.61039264 2022-11-04,18:49:59.000,308,11070946,-795,0,1667587798,13034.834232339992,185.80301241000416,54491.52654720001 2022-11-04,18:50:00.000,308,11070916,-795,0,1667587799,13034.901595440002,185.7959632800048,54491.51956008 2022-11-04,18:50:01.000,308,11070978,-795,0,1667587800,13035.083475809988,185.77481588999945,54491.52654720001 2022-11-04,18:50:02.000,308,11070992,-795,0,1667587801,13035.103684739988,185.80301241000416,54491.33789496001 2022-11-04,18:50:03.000,308,11071007,-795,0,1667587802,13035.265356179989,185.77481588999945,54491.38680480001 2022-11-04,18:50:04.000,308,11070922,-795,0,1667587803,13035.440500239994,185.7677667600001,54491.47763736001 2022-11-04,18:50:05.000,308,11070925,-795,0,1667587804,13035.62911691999,185.72547198000393,54491.4916116 2022-11-04,18:50:06.000,308,11070981,-795,0,1667587805,13035.71668895,185.66202981000242,54491.44968888 2022-11-04,18:50:07.000,308,11070895,-795,0,1667587806,13035.743634189996,185.62678415999835,54491.414753280005 2022-11-04,18:50:08.000,308,11070912,-795,0,1667587807,13035.83794253,185.47875243000453,54491.30295936 2022-11-04,18:50:09.000,308,11070907,-795,0,1667587808,13035.912041939991,185.45055590999982,54491.39379192 2022-11-04,18:50:10.000,308,11070916,-795,0,1667587809,13035.986141349997,185.26727853000193,54491.30295936 2022-11-04,18:50:11.000,308,11070970,-795,0,1667587810,13035.992877659992,185.1897381000017,54491.33090784 2022-11-04,18:50:12.000,308,11070988,-795,0,1667587811,13036.087185999997,185.05580462999933,54491.33090784 2022-11-04,18:50:13.000,308,11070929,-795,0,1667587812,13036.168021719997,184.9289202900036,54491.35885632001 2022-11-04,18:50:14.000,308,11070945,-795,0,1667587813,13036.215175889993,184.78793769000185,54491.33090784 2022-11-04,18:50:15.000,308,11070869,-795,0,1667587814,13036.194966959993,184.71039726000163,54491.25404952 2022-11-04,18:50:16.000,308,11070903,-795,0,1667587815,13036.221912200002,184.70334813000227,54491.281998 2022-11-04,18:50:17.000,308,11070933,-795,0,1667587816,13036.235384819993,184.717446390001,54491.128281360005 2022-11-04,18:50:18.000,308,11070891,-795,0,1667587817,13036.221912200002,184.63990596000076,54491.04443592 2022-11-04,18:50:19.000,308,11070947,-795,0,1667587818,13036.262330060003,184.7315446499997,54491.15622984 2022-11-04,18:50:20.000,308,11070907,-795,0,1667587819,13036.255593749993,184.72449552000035,54491.15622984 2022-11-04,18:50:21.000,308,11070942,-795,0,1667587820,13036.255593749993,184.830232469998,54491.08635864 2022-11-04,18:50:22.000,308,11070931,-795,0,1667587821,13036.154549099992,184.86547812000208,54490.99552608 2022-11-04,18:50:23.000,308,11070818,-795,0,1667587822,13036.174758029993,184.90777289999824,54490.92565488 2022-11-04,18:50:24.000,308,11070931,-795,0,1667587823,13036.120867550002,184.86547812000208,54490.84879656 2022-11-04,18:50:25.000,308,11070970,-795,0,1667587824,13036.208439579998,184.93596942000295,54490.92565488 2022-11-04,18:50:26.000,308,11070928,-795,0,1667587825,13036.154549099992,185.1544924500049,54490.83482232001 2022-11-04,18:50:27.000,308,11070919,-795,0,1667587826,13035.925514559996,185.34481896000216,54490.93264200001 2022-11-04,18:50:28.000,308,11070981,-795,0,1667587827,13035.69648002,185.47875243000453,54491.05841016 2022-11-04,18:50:29.000,308,11070902,-795,0,1667587828,13035.59543537,185.61268589999963,54491.15622984 2022-11-04,18:50:30.000,308,11070894,-795,0,1667587829,13035.352928209999,185.66907894000178,54491.20513968 2022-11-04,18:50:31.000,308,11070817,-795,0,1667587830,13035.184520459989,185.65498068000306,54491.295972240005 2022-11-04,18:50:32.000,308,11070905,-795,0,1667587831,13034.928540679997,185.61268589999963,54491.128281360005 2022-11-04,18:50:33.000,308,11070898,-795,0,1667587832,13034.787078169997,185.64088242000435,54491.198152560006 2022-11-04,18:50:34.000,308,11070959,-795,0,1667587833,13034.733187689992,185.59153851000156,54491.24007528001 2022-11-04,18:50:35.000,308,11070876,-795,0,1667587834,13034.686033519996,185.6338332899977,54491.45667600001 2022-11-04,18:50:36.000,308,11070927,-795,0,1667587835,13034.53109838999,185.70432458999858,54491.32392072 2022-11-04,18:50:37.000,308,11070931,-795,0,1667587836,13034.59846149,185.69022632999986,54491.4217404 2022-11-04,18:50:38.000,308,11070928,-795,0,1667587837,13034.584988869996,185.66907894000178,54491.49859872 2022-11-04,18:50:39.000,308,11070818,-795,0,1667587838,13034.55804363,185.70432458999858,54491.44270176 2022-11-04,18:50:40.000,308,11070962,-795,0,1667587839,13034.584988869996,185.7325211100033,54491.48462448001 2022-11-04,18:50:41.000,308,11070873,-795,0,1667587840,13034.57825256,185.73957024000265,54491.4916116 2022-11-04,18:50:42.000,308,11070903,-795,0,1667587841,13034.571516249991,185.82415980000223,54491.414753280005 2022-11-04,18:50:43.000,308,11070963,-795,0,1667587842,13034.55804363,185.8312089300016,54491.43571464001 2022-11-04,18:50:44.000,308,11070957,-795,0,1667587843,13034.712978759992,185.88055284000438,54491.51956008 2022-11-04,18:50:45.000,308,11070933,-795,0,1667587844,13034.766869239997,185.93694587999926,54491.5964184 2022-11-04,18:50:46.000,308,11070927,-795,0,1667587845,13034.766869239997,185.95104413999798,54491.58943128 2022-11-04,18:50:47.000,308,11070825,-795,0,1667587846,13034.632143039991,185.98628979000205,54491.47065024 2022-11-04,18:50:48.000,308,11070893,-795,0,1667587847,13034.59846149,185.96514240000397,54491.44270176 2022-11-04,18:50:49.000,308,11070874,-795,0,1667587848,13034.605197799996,186.01448630999948,54491.5964184 2022-11-04,18:50:50.000,308,11070943,-795,0,1667587849,13034.55130731999,185.9933389200014,54491.55449568001 2022-11-04,18:50:51.000,308,11070956,-795,0,1667587850,13034.463735289995,185.9580932700046,54491.5614828 2022-11-04,18:50:52.000,308,11071008,-795,0,1667587851,13034.342481709995,185.88055284000438,54491.47065024 2022-11-04,18:50:53.000,308,11071004,-795,0,1667587852,13034.26838229999,185.95104413999798,54491.4916116 2022-11-04,18:50:54.000,308,11070968,-795,0,1667587853,13034.16733764999,185.85235631999967,54491.50558584001 2022-11-04,18:50:55.000,308,11070926,-795,0,1667587854,13034.046084069989,185.7677667600001,54491.47763736001 2022-11-04,18:50:56.000,308,11070943,-795,0,1667587855,13033.884412629988,185.7677667600001,54491.3518692 2022-11-04,18:50:57.000,308,11070949,-795,0,1667587856,13033.857467389993,185.67612807000114,54491.247062400005 2022-11-04,18:50:58.000,308,11070981,-795,0,1667587857,13033.729477499997,185.62678415999835,54491.13526848 2022-11-04,18:50:59.000,308,11071030,-795,0,1667587858,13033.756422739993,185.5351454699994,54491.21911392001 2022-11-04,18:51:00.000,308,11070930,-795,0,1667587859,13033.716004879992,185.3871137399983,54491.23308816 2022-11-04,18:51:01.000,308,11070892,-795,0,1667587860,13033.689059639997,185.39416286999767,54491.16321696 2022-11-04,18:51:02.000,308,11070943,-795,0,1667587861,13033.621696540002,185.31662244000472,54491.10033288001 2022-11-04,18:51:03.000,308,11070863,-795,0,1667587862,13033.554333439992,185.14744331999827,54491.05142304001 2022-11-04,18:51:04.000,308,11070905,-795,0,1667587863,13033.527388199996,185.06990288999805,54490.98853896 2022-11-04,18:51:05.000,308,11070898,-795,0,1667587864,13033.493706649992,184.97121506999974,54490.960590480005 2022-11-04,18:51:06.000,308,11070986,-795,0,1667587865,13033.446552479996,184.9289202900036,54490.89071928 2022-11-04,18:51:07.000,308,11070903,-795,0,1667587866,13033.345507829996,184.83728160000464,54490.84879656 2022-11-04,18:51:08.000,308,11070951,-795,0,1667587867,13033.365716759996,184.71039726000163,54490.89071928 2022-11-04,18:51:09.000,308,11070907,-795,0,1667587868,13033.31182627999,184.64695509000012,54490.82084808 2022-11-04,18:51:10.000,308,11070986,-795,0,1667587869,13033.224254249995,184.5835129199986,54490.8278352 2022-11-04,18:51:11.000,308,11070848,-795,0,1667587870,13033.163627459995,184.4848251000003,54490.674118560004 2022-11-04,18:51:12.000,308,11070888,-795,0,1667587871,13032.99521971,184.40023554000072,54490.506427680004 2022-11-04,18:51:13.000,308,11070923,-795,0,1667587872,13032.934592919999,184.35794076000457,54490.43655648 2022-11-04,18:51:14.000,308,11070936,-795,0,1667587873,13032.921120299994,184.25220380999963,54490.42258224 2022-11-04,18:51:15.000,308,11070919,-795,0,1667587874,13032.847020889989,184.2028599000041,54490.38065952001 2022-11-04,18:51:16.000,308,11070875,-795,0,1667587875,13032.833548269999,184.10417207999853,54490.3736724 2022-11-04,18:51:17.000,308,11070963,-795,0,1667587876,13032.766185169989,184.08302469000046,54490.24790424 2022-11-04,18:51:18.000,308,11070891,-795,0,1667587877,13032.739239929993,184.0125333899996,54490.20598152 2022-11-04,18:51:19.000,308,11070895,-795,0,1667587878,13032.732503619998,184.00548426000023,54490.18502016001 2022-11-04,18:51:20.000,308,11070906,-795,0,1667587879,13032.725767309988,183.99843513000087,54490.08720048 2022-11-04,18:51:21.000,308,11070947,-795,0,1667587880,13032.759448859993,183.9772877400028,54490.024316400006 2022-11-04,18:51:22.000,308,11070966,-795,0,1667587881,13032.698822069993,183.92794383,54489.9195096 2022-11-04,18:51:23.000,308,11070976,-795,0,1667587882,13032.644931589988,183.94909121999808,54489.84963840001 2022-11-04,18:51:24.000,308,11070926,-795,0,1667587883,13032.658404209993,183.96318948000408,54489.688934640006 2022-11-04,18:51:25.000,308,11070991,-795,0,1667587884,13032.638195279993,184.01958251999895,54489.75181872 2022-11-04,18:51:26.000,308,11070933,-795,0,1667587885,13032.638195279993,183.96318948000408,54489.71688312 2022-11-04,18:51:27.000,308,11070924,-795,0,1667587886,13032.503469080002,183.95614035000472,54489.619063440005 2022-11-04,18:51:28.000,308,11070969,-795,0,1667587887,13032.436105979992,183.94909121999808,54489.451372560005 2022-11-04,18:51:29.000,308,11070902,-795,0,1667587888,13032.328325019997,183.97023861000343,54489.451372560005 2022-11-04,18:51:30.000,308,11070932,-795,0,1667587889,13032.254225609991,183.85745252999914,54489.472333920006 2022-11-04,18:51:31.000,308,11070965,-795,0,1667587890,13032.146444649996,183.88564905000385,54489.48630816 2022-11-04,18:51:32.000,308,11070932,-795,0,1667587891,13032.025191069995,183.89974731000257,54489.47932104 2022-11-04,18:51:33.000,308,11070955,-795,0,1667587892,13031.91741011,183.90679644000193,54489.36752712 2022-11-04,18:51:34.000,308,11070992,-795,0,1667587893,13031.83657439,183.94204208999872,54489.48630816 2022-11-04,18:51:35.000,308,11070930,-795,0,1667587894,13031.668166639989,183.94204208999872,54489.37451424001 2022-11-04,18:51:36.000,308,11070902,-795,0,1667587895,13031.580594609994,183.95614035000472,54489.31163016 2022-11-04,18:51:37.000,308,11070977,-795,0,1667587896,13031.378505309993,183.9772877400028,54489.185862000006 2022-11-04,18:51:38.000,308,11070946,-795,0,1667587897,13031.284196970002,183.99843513000087,54489.10900368001 2022-11-04,18:51:39.000,308,11070924,-795,0,1667587898,13031.162943390002,184.0407299100043,54489.115990800005 2022-11-04,18:51:40.000,308,11070950,-795,0,1667587899,13031.014744569991,184.04777904000366,54489.00419688 2022-11-04,18:51:41.000,308,11070958,-795,0,1667587900,13030.83286419999,184.10417207999853,54488.92035144001 2022-11-04,18:51:42.000,308,11070880,-795,0,1667587901,13030.765501099995,184.06892643000174,54488.75964768 2022-11-04,18:51:43.000,308,11070909,-795,0,1667587902,13030.67119275999,184.10417207999853,54488.82253176001 2022-11-04,18:51:44.000,308,11070927,-795,0,1667587903,13030.65098382999,184.09007381999982,54488.80855752 2022-11-04,18:51:45.000,308,11070949,-795,0,1667587904,13030.543202869994,184.09712294999918,54488.75266056001 2022-11-04,18:51:46.000,308,11070982,-795,0,1667587905,13030.482576079994,184.0759755600011,54488.5919568 2022-11-04,18:51:47.000,308,11070920,-795,0,1667587906,13030.421949289994,184.06892643000174,54488.5919568 2022-11-04,18:51:48.000,308,11070956,-795,0,1667587907,13030.462367149994,184.06187730000238,54488.62689240001 2022-11-04,18:51:49.000,308,11070966,-795,0,1667587908,13030.462367149994,184.0266316499983,54488.62689240001 2022-11-04,18:51:50.000,308,11070977,-795,0,1667587909,13030.442158219994,183.9772877400028,54488.60593104001 2022-11-04,18:51:51.000,308,11070932,-795,0,1667587910,13030.374795119998,183.90679644000193,54488.41029168 2022-11-04,18:51:52.000,308,11070980,-795,0,1667587911,13030.381531429994,183.8926981800032,54488.45920152001 2022-11-04,18:51:53.000,308,11070912,-795,0,1667587912,13030.347849879989,183.8292560100017,54488.41727880001 2022-11-04,18:51:54.000,308,11070933,-795,0,1667587913,13030.401740359994,183.7658138400002,54488.47317576 2022-11-04,18:51:55.000,308,11070903,-795,0,1667587914,13030.388267739989,183.72351906000404,54488.48715000001 2022-11-04,18:51:56.000,308,11070923,-795,0,1667587915,13030.334377259998,183.67417515000125,54488.42426592 2022-11-04,18:51:57.000,308,11070991,-795,0,1667587916,13030.260277849993,183.63892950000445,54488.37535608 2022-11-04,18:51:58.000,308,11070988,-795,0,1667587917,13030.368058809989,183.5825364600023,54488.47317576 2022-11-04,18:51:59.000,308,11070872,-795,0,1667587918,13030.442158219994,183.56138907000422,54488.42426592 2022-11-04,18:52:00.000,308,11070909,-795,0,1667587919,13030.502785009994,183.54024167999887,54488.445227280004 2022-11-04,18:52:01.000,308,11070942,-795,0,1667587920,13030.502785009994,183.49794690000272,54488.396317440005 2022-11-04,18:52:02.000,308,11070946,-795,0,1667587921,13030.502785009994,183.49794690000272,54488.26356216 2022-11-04,18:52:03.000,308,11070950,-795,0,1667587922,13030.55667549,183.41335734000313,54488.27054928001 2022-11-04,18:52:04.000,308,11070881,-795,0,1667587923,13030.684665379995,183.40630821000377,54488.31945912001 2022-11-04,18:52:05.000,308,11070977,-795,0,1667587924,13030.644247519995,183.40630821000377,54488.29151064001 2022-11-04,18:52:06.000,308,11070881,-795,0,1667587925,13030.67119275999,183.4345047300012,54488.326446240004 2022-11-04,18:52:07.000,308,11070944,-795,0,1667587926,13030.522993939994,183.44860298999993,54488.20067808001 2022-11-04,18:52:08.000,308,11070936,-795,0,1667587927,13030.57688442,183.44155386000057,54488.137794 2022-11-04,18:52:09.000,308,11070937,-795,0,1667587928,13030.54993917999,183.483848640004,54488.137794 2022-11-04,18:52:10.000,308,11070930,-795,0,1667587929,13030.55667549,183.483848640004,54488.08189704001 2022-11-04,18:52:11.000,308,11070938,-795,0,1667587930,13030.57688442,183.41335734000313,54487.97709024 2022-11-04,18:52:12.000,308,11070935,-795,0,1667587931,13030.61730228,183.54729080999823,54487.97709024 2022-11-04,18:52:13.000,308,11070931,-795,0,1667587932,13030.624038589995,183.58958559000166,54487.942154640004 2022-11-04,18:52:14.000,308,11070931,-795,0,1667587933,13030.644247519995,183.5825364600023,54487.78843800001 2022-11-04,18:52:15.000,308,11070940,-795,0,1667587934,13030.725083239995,183.59663472000102,54487.795425120006 2022-11-04,18:52:16.000,308,11070977,-795,0,1667587935,13030.826127889995,183.66007689000253,54487.74651528001 2022-11-04,18:52:17.000,308,11070933,-795,0,1667587936,13030.846336819995,183.75171558000147,54487.795425120006 2022-11-04,18:52:18.000,308,11070942,-795,0,1667587937,13030.94064516,183.75876471000083,54487.676644080006 2022-11-04,18:52:19.000,308,11070990,-795,0,1667587938,13031.021480880001,183.75171558000147,54487.64170848 2022-11-04,18:52:20.000,308,11070916,-795,0,1667587939,13031.156207079992,183.7305681900034,54487.606772880004 2022-11-04,18:52:21.000,308,11070945,-795,0,1667587940,13031.230306489997,183.75171558000147,54487.57183728 2022-11-04,18:52:22.000,308,11070884,-795,0,1667587941,13031.371768999998,183.73761732000276,54487.44606912 2022-11-04,18:52:23.000,308,11070891,-795,0,1667587942,13031.493022579998,183.6812242800006,54487.487991840004 2022-11-04,18:52:24.000,308,11070922,-795,0,1667587943,13031.587330919989,183.72351906000404,54487.45305624001 2022-11-04,18:52:25.000,308,11070906,-795,0,1667587944,13031.647957709989,183.75171558000147,54487.49497896 2022-11-04,18:52:26.000,308,11070925,-795,0,1667587945,13031.76921128999,183.77286296999955,54487.57882440001 2022-11-04,18:52:27.000,308,11070901,-795,0,1667587946,13031.82983807999,183.81515775000298,54487.58581152 2022-11-04,18:52:28.000,308,11071000,-795,0,1667587947,13031.97130058999,183.81515775000298,54487.57183728 2022-11-04,18:52:29.000,308,11070975,-795,0,1667587948,13032.09929048,183.87155078999785,54487.73254104 2022-11-04,18:52:30.000,308,11070973,-795,0,1667587949,13032.15991727,183.84335427000042,54487.73952816 2022-11-04,18:52:31.000,308,11070914,-795,0,1667587950,13032.186862509996,183.85040339999978,54487.676644080006 2022-11-04,18:52:32.000,308,11070920,-795,0,1667587951,13032.126235719996,183.7940103600049,54487.61376 2022-11-04,18:52:33.000,308,11070918,-795,0,1667587952,13032.05213630999,183.74466645000211,54487.62074712001 2022-11-04,18:52:34.000,308,11070940,-795,0,1667587953,13032.07908155,183.72351906000404,54487.71157968 2022-11-04,18:52:35.000,308,11070925,-795,0,1667587954,13031.99824583,183.65302776000317,54487.71856680001 2022-11-04,18:52:36.000,308,11070925,-795,0,1667587955,13031.903937489995,183.60368385000038,54487.64869560001 2022-11-04,18:52:37.000,308,11070919,-795,0,1667587956,13031.823101769995,183.50499603000208,54487.69760544001 2022-11-04,18:52:38.000,308,11070950,-795,0,1667587957,13031.7759476,183.49794690000272,54487.80241224 2022-11-04,18:52:39.000,308,11070921,-795,0,1667587958,13031.668166639989,183.4204064700025,54487.725553920005 2022-11-04,18:52:40.000,308,11070970,-795,0,1667587959,13031.486286269988,183.3710625599997,54487.64869560001 2022-11-04,18:52:41.000,308,11070956,-795,0,1667587960,13031.479549959993,183.37811168999906,54487.64170848 2022-11-04,18:52:42.000,308,11070913,-795,0,1667587961,13031.331351139997,183.37811168999906,54487.50196608001 2022-11-04,18:52:43.000,308,11070923,-795,0,1667587962,13031.277460659992,183.46270124999864,54487.57882440001 2022-11-04,18:52:44.000,308,11070918,-795,0,1667587963,13031.230306489997,183.56138907000422,54487.64869560001 2022-11-04,18:52:45.000,308,11070992,-795,0,1667587964,13031.203361250002,183.60368385000038,54487.57882440001 2022-11-04,18:52:46.000,308,11070991,-795,0,1667587965,13031.149470769997,183.75876471000083,54487.42510776 2022-11-04,18:52:47.000,308,11070897,-795,0,1667587966,13031.055162429991,183.80105949000426,54487.39715928 2022-11-04,18:52:48.000,308,11070891,-795,0,1667587967,13031.061898740001,183.89974731000257,54487.46703048 2022-11-04,18:52:49.000,308,11070966,-795,0,1667587968,13031.014744569991,184.0266316499983,54487.508953200006 2022-11-04,18:52:50.000,308,11070963,-795,0,1667587969,13031.001271950001,184.18171250999876,54487.50196608001 2022-11-04,18:52:51.000,308,11070949,-795,0,1667587970,13031.021480880001,184.2733511999977,54487.5438888 2022-11-04,18:52:52.000,308,11070970,-795,0,1667587971,13031.021480880001,184.37203902000329,54487.52292744 2022-11-04,18:52:53.000,308,11070961,-795,0,1667587972,13031.075371359992,184.4213829299988,54487.51594032 2022-11-04,18:52:54.000,308,11070904,-795,0,1667587973,13031.115789219992,184.49892335999903,54487.627734240006 2022-11-04,18:52:55.000,308,11070962,-795,0,1667587974,13031.149470769997,184.5341690100031,54487.57183728 2022-11-04,18:52:56.000,308,11070926,-795,0,1667587975,13031.162943390002,184.55531640000117,54487.627734240006 2022-11-04,18:52:57.000,308,11070961,-795,0,1667587976,13031.203361250002,184.54826727000182,54487.48100472001 2022-11-04,18:52:58.000,308,11070966,-795,0,1667587977,13031.263988040002,184.50597248999838,54487.24344264001 2022-11-04,18:52:59.000,308,11070859,-795,0,1667587978,13031.344823760002,184.46367771000223,54487.35523656 2022-11-04,18:53:00.000,308,11070970,-795,0,1667587979,13031.493022579998,184.386137280002,54487.59978576001 2022-11-04,18:53:01.000,308,11070931,-715,0,1667587980,13031.499758889993,184.2874494600037,54487.5438888 2022-11-04,18:53:02.000,308,11070903,-795,0,1667587981,13031.526704129989,184.18876163999812,54487.460043360006 2022-11-04,18:53:03.000,308,11070900,-795,0,1667587982,13031.681639259994,184.06892643000174,54487.439082000004 2022-11-04,18:53:04.000,308,11070951,-795,0,1667587983,13031.782683909994,183.98433687000215,54487.36222368001 2022-11-04,18:53:05.000,308,11070874,-795,0,1667587984,13031.85004700999,183.92089470000064,54487.460043360006 2022-11-04,18:53:06.000,308,11070940,-795,0,1667587985,13031.944355349995,183.84335427000042,54487.55087592001 2022-11-04,18:53:07.000,308,11070885,-795,0,1667587986,13031.99150951999,183.7658138400002,54487.46703048 2022-11-04,18:53:08.000,308,11070965,-795,0,1667587987,13032.09255416999,183.72351906000404,54487.557863040005 2022-11-04,18:53:09.000,308,11070895,-795,0,1667587988,13032.09255416999,183.71646993000468,54487.51594032 2022-11-04,18:53:10.000,308,11070897,-795,0,1667587989,13032.11949941,183.72351906000404,54487.50196608001 2022-11-04,18:53:11.000,308,11070830,-795,0,1667587990,13032.132972029991,183.7305681900034,54487.46703048 2022-11-04,18:53:12.000,308,11070844,-795,0,1667587991,13032.09929048,183.77286296999955,54487.3692108 2022-11-04,18:53:13.000,308,11070860,-795,0,1667587992,13032.07908155,183.82220688000234,54487.341262320006 2022-11-04,18:53:14.000,308,11070966,-795,0,1667587993,13032.153180959991,183.89974731000257,54487.341262320006 2022-11-04,18:53:15.000,308,11070952,-795,0,1667587994,13032.207071439996,184.00548426000023,54487.341262320006 2022-11-04,18:53:16.000,308,11070978,-795,0,1667587995,13032.1801262,184.14646686000196,54487.26440400001 2022-11-04,18:53:17.000,308,11070946,-795,0,1667587996,13032.281170850001,184.2028599000041,54487.27837824 2022-11-04,18:53:18.000,308,11070920,-795,0,1667587997,13032.240752990001,184.30859685000178,54487.16658432001 2022-11-04,18:53:19.000,308,11070862,-795,0,1667587998,13032.294643469992,184.4495794500035,54487.31331384001 2022-11-04,18:53:20.000,308,11070931,-795,0,1667587999,13032.321588710001,184.4707268400016,54487.33427520001 2022-11-04,18:53:21.000,308,11070945,-795,0,1667588000,13032.301379780001,184.5694146599999,54487.26440400001 2022-11-04,18:53:22.000,308,11070986,-795,0,1667588001,13032.254225609991,184.63990596000076,54487.14562296001 2022-11-04,18:53:23.000,308,11070976,-795,0,1667588002,13032.247489299996,184.6962990000029,54487.18055856 2022-11-04,18:53:24.000,308,11070986,-795,0,1667588003,13032.281170850001,184.71039726000163,54487.320300960004 2022-11-04,18:53:25.000,308,11070972,-795,0,1667588004,13032.301379780001,184.70334813000227,54487.30632672 2022-11-04,18:53:26.000,308,11070885,-795,0,1667588005,13032.321588710001,184.72449552000035,54487.34824944 2022-11-04,18:53:27.000,308,11070951,-795,0,1667588006,13032.267698229996,184.7808885600025,54487.222481280005 2022-11-04,18:53:28.000,308,11070861,-795,0,1667588007,13032.287907159996,184.75974117000442,54487.320300960004 2022-11-04,18:53:29.000,308,11070947,-795,0,1667588008,13032.267698229996,184.7949868200012,54487.34824944 2022-11-04,18:53:30.000,308,11070855,-795,0,1667588009,13032.287907159996,184.73859377999906,54487.41113352001 2022-11-04,18:53:31.000,308,11070944,-795,0,1667588010,13032.301379780001,184.73859377999906,54487.39715928 2022-11-04,18:53:32.000,308,11070861,-795,0,1667588011,13032.247489299996,184.73859377999906,54487.45305624001 2022-11-04,18:53:33.000,308,11070929,-795,0,1667588012,13032.20033513,184.717446390001,54487.18055856 2022-11-04,18:53:34.000,308,11070975,-795,0,1667588013,13032.287907159996,184.68924987000355,54487.53690168 2022-11-04,18:53:35.000,308,11070923,-795,0,1667588014,13032.247489299996,184.70334813000227,54487.44606912 2022-11-04,18:53:36.000,308,11070918,-795,0,1667588015,13032.240752990001,184.74564290999842,54487.38318504001 2022-11-04,18:53:37.000,308,11070941,-795,0,1667588016,13032.20033513,184.7808885600025,54487.28536536001 2022-11-04,18:53:38.000,308,11070963,-795,0,1667588017,13032.132972029991,184.82318333999865,54487.20850704 2022-11-04,18:53:39.000,308,11070883,-795,0,1667588018,13032.07908155,184.90777289999824,54487.32728808 2022-11-04,18:53:40.000,308,11070985,-795,0,1667588019,13031.99824583,184.92187116000423,54487.32728808 2022-11-04,18:53:41.000,308,11070877,-795,0,1667588020,13031.99824583,185.02055898000253,54487.35523656 2022-11-04,18:53:42.000,308,11070952,-795,0,1667588021,13031.883728559995,185.09809941000276,54487.222481280005 2022-11-04,18:53:43.000,308,11070963,-795,0,1667588022,13031.762474979994,185.11924680000084,54487.25042976 2022-11-04,18:53:44.000,308,11070932,-795,0,1667588023,13031.668166639989,185.14039418999891,54487.173571440006 2022-11-04,18:53:45.000,308,11070908,-795,0,1667588024,13031.580594609994,185.175639840003,54487.222481280005 2022-11-04,18:53:46.000,308,11070959,-795,0,1667588025,13031.378505309993,185.2531802700032,54487.11068736 2022-11-04,18:53:47.000,308,11070928,-795,0,1667588026,13031.196624939992,185.2249837499985,54487.06177752 2022-11-04,18:53:48.000,308,11070960,-795,0,1667588027,13031.142734460002,185.28137679000065,54487.18754568 2022-11-04,18:53:49.000,308,11070936,-795,0,1667588028,13030.94064516,185.2531802700032,54487.13164872 2022-11-04,18:53:50.000,308,11070875,-795,0,1667588029,13030.81265526999,185.2743276600013,54487.18754568 2022-11-04,18:53:51.000,308,11070961,-795,0,1667588030,13030.63077489999,185.3095733099981,54487.13863584 2022-11-04,18:53:52.000,308,11070914,-795,0,1667588031,13030.435421909999,185.3095733099981,54486.94998360001 2022-11-04,18:53:53.000,308,11070970,-795,0,1667588032,13030.300695709993,185.33072070000344,54486.99190632 2022-11-04,18:53:54.000,308,11070949,-795,0,1667588033,13030.172705819998,185.30252417999873,54487.09671312001 2022-11-04,18:53:55.000,308,11070955,-795,0,1667588034,13030.058188549992,185.3377698300028,54487.08273888 2022-11-04,18:53:56.000,308,11070930,-795,0,1667588035,13029.970616519997,185.3730154799996,54487.06177752 2022-11-04,18:53:57.000,308,11070929,-795,0,1667588036,13029.808945079996,185.32367157000408,54486.96395784 2022-11-04,18:53:58.000,308,11070917,-795,0,1667588037,13029.72137305,185.35891722000088,54487.03382904 2022-11-04,18:53:59.000,308,11070924,-795,0,1667588038,13029.47886589,185.3377698300028,54486.915048 2022-11-04,18:54:00.000,308,11070920,-795,0,1667588039,13029.222886109994,185.32367157000408,54486.82421544 2022-11-04,18:54:01.000,308,11070962,-795,0,1667588040,13029.236358729999,185.1897381000017,54487.06876464 2022-11-04,18:54:02.000,308,11070969,-795,0,1667588041,13029.007324189988,185.19678723000106,54486.984919200004 2022-11-04,18:54:03.000,308,11071004,-795,0,1667588042,13028.892806919997,185.11924680000084,54486.96395784 2022-11-04,18:54:04.000,308,11070963,-795,0,1667588043,13028.845652750002,185.10514854000212,54486.97094496 2022-11-04,18:54:05.000,308,11070935,-795,0,1667588044,13028.785025960002,185.02055898000253,54487.07575176001 2022-11-04,18:54:06.000,308,11070977,-795,0,1667588045,13028.630090829996,185.0417063700006,54487.054790400005 2022-11-04,18:54:07.000,308,11070997,-795,0,1667588046,13028.562727730001,184.9782641999991,54486.915048 2022-11-04,18:54:08.000,308,11070942,-795,0,1667588047,13028.45494676999,184.90072376999888,54486.817228320004 2022-11-04,18:54:09.000,308,11070901,-795,0,1667588048,13028.29327532999,184.85842899000272,54486.78229272001 2022-11-04,18:54:10.000,308,11070931,-795,0,1667588049,13028.25959378,184.8161342099993,54486.719408640005 2022-11-04,18:54:11.000,308,11070920,-795,0,1667588050,13028.124867579994,184.8161342099993,54486.73338288 2022-11-04,18:54:12.000,308,11070930,-795,0,1667588051,13028.104658649994,184.80908507999993,54486.719408640005 2022-11-04,18:54:13.000,308,11070926,-795,0,1667588052,13028.037295549999,184.74564290999842,54486.54473064001 2022-11-04,18:54:14.000,308,11070894,-795,0,1667588053,13027.976668759999,184.7949868200012,54486.46787232 2022-11-04,18:54:15.000,308,11070910,-795,0,1667588054,13027.942987209994,184.830232469998,54486.48883368 2022-11-04,18:54:16.000,308,11070928,-795,0,1667588055,13027.956459829998,184.89367463999952,54486.39800112 2022-11-04,18:54:17.000,308,11070901,-795,0,1667588056,13027.929514589989,184.97121506999974,54486.32812992001 2022-11-04,18:54:18.000,308,11070873,-795,0,1667588057,13027.895833039998,185.0276081100019,54486.22332312 2022-11-04,18:54:19.000,308,11070959,-795,0,1667588058,13027.862151489993,185.14744331999827,54486.20236176 2022-11-04,18:54:20.000,308,11070956,-795,0,1667588059,13027.848678869988,185.2390820100045,54486.24428448 2022-11-04,18:54:21.000,308,11070930,-795,0,1667588060,13027.821733629993,185.3095733099981,54486.10454208 2022-11-04,18:54:22.000,308,11070936,-795,0,1667588061,13027.713952669998,185.39416286999767,54486.0765936 2022-11-04,18:54:23.000,308,11070889,-795,0,1667588062,13027.754370529998,185.4858015600039,54486.02069664001 2022-11-04,18:54:24.000,308,11070885,-795,0,1667588063,13027.612908019997,185.5844893800022,54485.929864080004 2022-11-04,18:54:25.000,308,11070932,-795,0,1667588064,13027.585962780002,185.60563677000027,54485.90191560001 2022-11-04,18:54:26.000,308,11070857,-795,0,1667588065,13027.532072299997,185.65498068000306,54485.783134560006 2022-11-04,18:54:27.000,308,11070962,-795,0,1667588066,13027.505127060002,185.69022632999986,54485.72025048 2022-11-04,18:54:28.000,308,11070973,-795,0,1667588067,13027.525335990002,185.71137371999794,54485.783134560006 2022-11-04,18:54:29.000,308,11070971,-795,0,1667588068,13027.491654439997,185.746619370002,54485.783134560006 2022-11-04,18:54:30.000,308,11070951,-795,0,1667588069,13027.444500270001,185.7959632800048,54485.692302 2022-11-04,18:54:31.000,308,11070932,-795,0,1667588070,13027.424291340001,185.7959632800048,54485.664353520006 2022-11-04,18:54:32.000,308,11070991,-795,0,1667588071,13027.336719309991,185.77481588999945,54485.475701280004 2022-11-04,18:54:33.000,308,11070903,-795,0,1667588072,13027.30303776,185.7677667600001,54485.45473992 2022-11-04,18:54:34.000,308,11070896,-795,0,1667588073,13027.370400859996,185.77481588999945,54485.4826884 2022-11-04,18:54:35.000,308,11070836,-795,0,1667588074,13027.32324669,185.78891414999816,54485.426791440004 2022-11-04,18:54:36.000,308,11071000,-795,0,1667588075,13027.289565139996,185.85235631999967,54485.25211344001 2022-11-04,18:54:37.000,308,11070959,-795,0,1667588076,13027.309774069996,185.85940544999903,54485.28704904 2022-11-04,18:54:38.000,308,11070906,-795,0,1667588077,13027.34345562,185.9792406600027,54485.27307480001 2022-11-04,18:54:39.000,308,11070810,-795,0,1667588078,13027.34345562,186.04973196000356,54485.2381392 2022-11-04,18:54:40.000,308,11070938,-795,0,1667588079,13027.370400859996,186.09907586999907,54485.22416496 2022-11-04,18:54:41.000,308,11070950,-795,0,1667588080,13027.363664550001,186.18366542999865,54485.168268 2022-11-04,18:54:42.000,308,11070935,-795,0,1667588081,13027.34345562,186.29645151000295,54485.140319520004 2022-11-04,18:54:43.000,308,11070874,-795,0,1667588082,13027.363664550001,186.38104107000254,54485.05647408 2022-11-04,18:54:44.000,308,11071005,-795,0,1667588083,13027.451236579996,186.50087627999892,54485.15429376001 2022-11-04,18:54:45.000,308,11070905,-795,0,1667588084,13027.484918130001,186.59251496999786,54485.042499840005 2022-11-04,18:54:46.000,308,11070852,-795,0,1667588085,13027.538808609992,186.77579235000303,54484.923718800004 2022-11-04,18:54:47.000,308,11070986,-795,0,1667588086,13027.538808609992,186.87448017000133,54484.77000216001 2022-11-04,18:54:48.000,308,11070873,-795,0,1667588087,13027.734161599998,186.980217119999,54484.7839764 2022-11-04,18:54:49.000,308,11070972,-795,0,1667588088,13027.848678869988,187.107101460002,54484.756027920004 2022-11-04,18:54:50.000,308,11070972,-795,0,1667588089,13027.936250899998,187.19874015000096,54484.67218248 2022-11-04,18:54:51.000,308,11071001,-795,0,1667588090,13028.064240789994,187.31152622999798,54484.644234 2022-11-04,18:54:52.000,308,11070943,-795,0,1667588091,13028.15854913,187.4031649200042,54484.61628552 2022-11-04,18:54:53.000,308,11070961,-795,0,1667588092,13028.21243960999,187.44545970000036,54484.469556000004 2022-11-04,18:54:54.000,308,11070910,-795,0,1667588093,13028.32022057,187.49480361000315,54484.56737568 2022-11-04,18:54:55.000,308,11070907,-795,0,1667588094,13028.39431997999,187.61463881999953,54484.67218248 2022-11-04,18:54:56.000,308,11070897,-795,0,1667588095,13028.448210459996,187.67103186000168,54484.5743628 2022-11-04,18:54:57.000,308,11070990,-795,0,1667588096,13028.41452890999,187.76267055000062,54484.609298400006 2022-11-04,18:54:58.000,308,11070917,-795,0,1667588097,13028.508837249996,187.85430923999957,54484.60231128001 2022-11-04,18:54:59.000,308,11070929,-795,0,1667588098,13028.529046179996,187.9600461900045,54484.588337040004 2022-11-04,18:55:00.000,308,11070869,-795,0,1667588099,13028.589672969996,188.03758662000473,54484.83987336 2022-11-04,18:55:01.000,308,11070972,-795,0,1667588100,13028.582936660001,188.13627444000304,54484.69314384 2022-11-04,18:55:02.000,308,11070927,-795,0,1667588101,13028.704190240001,188.12217618000432,54484.81192488 2022-11-04,18:55:03.000,308,11070918,-795,0,1667588102,13028.724399170002,188.1574218300011,54484.91673168001 2022-11-04,18:55:04.000,308,11071000,-795,0,1667588103,13028.663772380001,188.21381487000326,54484.874808960005 2022-11-04,18:55:05.000,308,11070948,-795,0,1667588104,13028.636827139992,188.16447096000047,54484.89577032001 2022-11-04,18:55:06.000,308,11070859,-795,0,1667588105,13028.562727730001,188.10102878999896,54484.83987336 2022-11-04,18:55:07.000,308,11070857,-795,0,1667588106,13028.562727730001,188.12922531000368,54484.90974456 2022-11-04,18:55:08.000,308,11070906,-795,0,1667588107,13028.657036069992,187.98119358000258,54485.01455136001 2022-11-04,18:55:09.000,308,11070957,-795,0,1667588108,13028.670508689996,187.92480054000043,54485.06346120001 2022-11-04,18:55:10.000,308,11070936,-795,0,1667588109,13028.690717619997,187.76971967999998,54485.11935816 2022-11-04,18:55:11.000,308,11070905,-795,0,1667588110,13028.717662859992,187.6851301200004,54485.06346120001 2022-11-04,18:55:12.000,308,11070905,-795,0,1667588111,13028.771553339997,187.45250882999972,54484.98660288001 2022-11-04,18:55:13.000,308,11070926,-795,0,1667588112,13028.838916439992,187.32562449000397,54485.01455136001 2022-11-04,18:55:14.000,308,11070972,-795,0,1667588113,13028.973642639998,187.18464189000224,54485.12634528 2022-11-04,18:55:15.000,308,11070909,-795,0,1667588114,13028.973642639998,187.05070841999986,54485.04948696 2022-11-04,18:55:16.000,308,11070919,-795,0,1667588115,13029.061214669993,186.8321853899979,54485.03551272001 2022-11-04,18:55:17.000,308,11070903,-795,0,1667588116,13029.135314079998,186.75464495999768,54484.993590000005 2022-11-04,18:55:18.000,308,11070929,-795,0,1667588117,13029.276776589999,186.62071149000258,54485.112371040006 2022-11-04,18:55:19.000,308,11070904,-795,0,1667588118,13029.404766479995,186.50792540999828,54485.0983968 2022-11-04,18:55:20.000,308,11070923,-795,0,1667588119,13029.45865696,186.39513933000126,54485.0285256 2022-11-04,18:55:21.000,308,11070928,-795,0,1667588120,13029.49233850999,186.3035006400023,54485.0983968 2022-11-04,18:55:22.000,308,11070929,-795,0,1667588121,13029.49233850999,186.2400584700008,54485.07743544 2022-11-04,18:55:23.000,308,11070908,-795,0,1667588122,13029.53949268,186.15546891000122,54485.02153848 2022-11-04,18:55:24.000,308,11070904,-795,0,1667588123,13029.627064709995,186.0920267399997,54485.12634528 2022-11-04,18:55:25.000,308,11070941,-795,0,1667588124,13029.65400994999,186.04973196000356,54485.14730664 2022-11-04,18:55:26.000,308,11071004,-795,0,1667588125,13029.59338315999,185.9580932700046,54485.12634528 2022-11-04,18:55:27.000,308,11070901,-795,0,1667588126,13029.546228989995,185.95104413999798,54485.00057712 2022-11-04,18:55:28.000,308,11070923,-795,0,1667588127,13029.59338315999,185.93694587999926,54485.10538392001 2022-11-04,18:55:29.000,308,11070955,-795,0,1667588128,13029.49907482,185.88760197000374,54485.112371040006 2022-11-04,18:55:30.000,308,11070977,-795,0,1667588129,13029.49233850999,185.91579849000118,54485.01455136001 2022-11-04,18:55:31.000,308,11070933,-795,0,1667588130,13029.35087599999,185.8664545799984,54484.86083472 2022-11-04,18:55:32.000,308,11070932,-795,0,1667588131,13029.424975409995,185.8946511000031,54485.02153848 2022-11-04,18:55:33.000,308,11070923,-795,0,1667588132,13029.37782124,185.9580932700046,54485.00756424 2022-11-04,18:55:34.000,308,11070892,-795,0,1667588133,13029.364348619994,185.97219153000333,54485.091409680004 2022-11-04,18:55:35.000,308,11070933,-795,0,1667588134,13029.33740338,186.02153543999884,54485.04948696 2022-11-04,18:55:36.000,308,11070927,-795,0,1667588135,13029.216149799999,186.09907586999907,54485.02153848 2022-11-04,18:55:37.000,308,11070986,-795,0,1667588136,13029.168995629989,186.14841978000186,54484.972628640004 2022-11-04,18:55:38.000,308,11070963,-795,0,1667588137,13029.101632529993,186.25415672999952,54485.0285256 2022-11-04,18:55:39.000,308,11070914,-795,0,1667588138,13029.101632529993,186.28235325000423,54484.97961576 2022-11-04,18:55:40.000,308,11070881,-795,0,1667588139,13029.101632529993,186.37399194000318,54485.07743544 2022-11-04,18:55:41.000,308,11070911,-795,0,1667588140,13028.973642639998,186.40218846000062,54485.07743544 2022-11-04,18:55:42.000,308,11070976,-795,0,1667588141,13028.859125369992,186.4515323700034,54484.993590000005 2022-11-04,18:55:43.000,308,11070928,-795,0,1667588142,13028.737871789992,186.44448324000405,54485.04948696 2022-11-04,18:55:44.000,308,11070965,-795,0,1667588143,13028.630090829996,186.49382714999956,54485.02153848 2022-11-04,18:55:45.000,308,11070914,-795,0,1667588144,13028.535782489991,186.50087627999892,54484.98660288001 2022-11-04,18:55:46.000,308,11070911,-795,0,1667588145,13028.347165809995,186.47972889000084,54484.804937760004 2022-11-04,18:55:47.000,308,11070955,-795,0,1667588146,13028.23938485,186.41628671999933,54484.8538476 2022-11-04,18:55:48.000,308,11070926,-795,0,1667588147,13028.165285439994,186.35284454999783,54484.944680160006 2022-11-04,18:55:49.000,308,11070946,-795,0,1667588148,13028.010350309989,186.33169715999975,54484.8887832 2022-11-04,18:55:50.000,308,11070964,-795,0,1667588149,13027.990141379989,186.28235325000423,54484.874808960005 2022-11-04,18:55:51.000,308,11070968,-795,0,1667588150,13027.774579459998,186.16956716999994,54484.76301504 2022-11-04,18:55:52.000,308,11070853,-795,0,1667588151,13027.680271119993,186.13432152000314,54484.69314384 2022-11-04,18:55:53.000,308,11070988,-795,0,1667588152,13027.505127060002,186.00038805000077,54484.67218248 2022-11-04,18:55:54.000,308,11070896,-795,0,1667588153,13027.397346099991,185.92284762000054,54484.61628552 2022-11-04,18:55:55.000,308,11070961,-795,0,1667588154,13027.34345562,185.83825806000095,54484.658208240005 2022-11-04,18:55:56.000,308,11070904,-795,0,1667588155,13027.168311559995,185.77481588999945,54484.56038856001 2022-11-04,18:55:57.000,308,11070922,-795,0,1667588156,13027.02011274,185.72547198000393,54484.5044916 2022-11-04,18:55:58.000,308,11070874,-795,0,1667588157,13026.95948595,185.7325211100033,54484.44859464 2022-11-04,18:55:59.000,308,11070947,-795,0,1667588158,13026.838232369999,185.65498068000306,54484.42763328 2022-11-04,18:56:00.000,308,11070917,-795,0,1667588159,13026.737187719998,185.64088242000435,54484.24596816001 2022-11-04,18:56:01.000,308,11070833,-795,0,1667588160,13026.615934139998,185.66202981000242,54484.21103256 2022-11-04,18:56:02.000,308,11070971,-795,0,1667588161,13026.420581149992,185.66202981000242,54483.98045760001 2022-11-04,18:56:03.000,308,11070882,-795,0,1667588162,13026.440790079992,185.71842285000457,54484.085264400004 2022-11-04,18:56:04.000,308,11070907,-795,0,1667588163,13026.481207939993,185.76071763000073,54484.1202 2022-11-04,18:56:05.000,308,11070953,-795,0,1667588164,13026.460999009993,185.8312089300016,54484.1202 2022-11-04,18:56:06.000,308,11070927,-795,0,1667588165,13026.568779970003,185.90170023000246,54484.11321288 2022-11-04,18:56:07.000,308,11070928,-795,0,1667588166,13026.481207939993,185.9298967499999,54483.882637919996 2022-11-04,18:56:08.000,308,11070892,-795,0,1667588167,13026.521625799993,186.03563370000484,54483.89661216 2022-11-04,18:56:09.000,308,11070962,-795,0,1667588168,13026.541834729993,186.14841978000186,54483.88962504001 2022-11-04,18:56:10.000,308,11070922,-795,0,1667588169,13026.663088309993,186.19776369000465,54483.81276672001 2022-11-04,18:56:11.000,308,11070986,-795,0,1667588170,13026.703506169993,186.22596021000209,54483.652062960005 2022-11-04,18:56:12.000,308,11070994,-795,0,1667588171,13026.858441299999,186.27530412000488,54483.67302432001 2022-11-04,18:56:13.000,308,11070889,-795,0,1667588172,13026.91906809,186.36694281000382,54483.63808872 2022-11-04,18:56:14.000,308,11070922,-795,0,1667588173,13027.08073953,186.39513933000126,54483.6311016 2022-11-04,18:56:15.000,308,11070945,-795,0,1667588174,13027.16157525,186.47267976000148,54483.65905008 2022-11-04,18:56:16.000,308,11070894,-795,0,1667588175,13027.269356209996,186.5502201900017,54483.5612304 2022-11-04,18:56:17.000,308,11070958,-795,0,1667588176,13027.370400859996,186.52907280000363,54483.44943648 2022-11-04,18:56:18.000,308,11070910,-795,0,1667588177,13027.451236579996,186.5713675799998,54483.484372080005 2022-11-04,18:56:19.000,308,11070942,-795,0,1667588178,13027.592699089997,186.60661323000386,54483.51232056 2022-11-04,18:56:20.000,308,11070936,-795,0,1667588179,13027.687007430002,186.6982519200028,54483.421488 2022-11-04,18:56:21.000,308,11070929,-795,0,1667588180,13027.828469939988,186.66300626999873,54483.47039784 2022-11-04,18:56:22.000,308,11070944,-795,0,1667588181,13027.868887799988,186.65595713999937,54483.38655240001 2022-11-04,18:56:23.000,308,11070853,-795,0,1667588182,13027.976668759999,186.61366236000322,54483.40751376001 2022-11-04,18:56:24.000,308,11070854,-795,0,1667588183,13028.145076509994,186.5854658399985,54483.26078424001 2022-11-04,18:56:25.000,308,11070898,-795,0,1667588184,13028.286539019995,186.59251496999786,54483.19091304001 2022-11-04,18:56:26.000,308,11070922,-795,0,1667588185,13028.387583669995,186.62071149000258,54483.030209280005 2022-11-04,18:56:27.000,308,11070942,-795,0,1667588186,13028.589672969996,186.64185888000065,54482.9673252 2022-11-04,18:56:28.000,308,11070897,-795,0,1667588187,13028.764817030002,186.6348097500013,54483.100080480006 2022-11-04,18:56:29.000,308,11070943,-795,0,1667588188,13028.872597989997,186.62776062000194,54483.19091304001 2022-11-04,18:56:30.000,308,11070911,-795,0,1667588189,13028.933224779998,186.5995641000045,54483.100080480006 2022-11-04,18:56:31.000,308,11070904,-795,0,1667588190,13029.014060499998,186.62071149000258,54483.148990320005 2022-11-04,18:56:32.000,308,11070925,-795,0,1667588191,13029.034269429998,186.68415366000409,54483.05815776 2022-11-04,18:56:33.000,308,11070974,-795,0,1667588192,13029.088159909988,186.74054669999896,54483.09309336001 2022-11-04,18:56:34.000,308,11070937,-795,0,1667588193,13029.101632529993,186.77579235000303,54483.06514488 2022-11-04,18:56:35.000,308,11070926,-795,0,1667588194,13029.000587879993,186.86038191000262,54483.12802896 2022-11-04,18:56:36.000,308,11070912,-795,0,1667588195,13029.041005739993,186.86038191000262,54483.197900160005 2022-11-04,18:56:37.000,308,11070967,-795,0,1667588196,13028.899543229993,186.86038191000262,54483.18392592 2022-11-04,18:56:38.000,308,11070915,-795,0,1667588197,13028.838916439992,186.86038191000262,54483.06514488 2022-11-04,18:56:39.000,308,11070826,-795,0,1667588198,13028.764817030002,186.8321853899979,54483.16995168001 2022-11-04,18:56:40.000,308,11070979,-795,0,1667588199,13028.569464039996,186.90267668999877,54483.1769388 2022-11-04,18:56:41.000,308,11070983,-795,0,1667588200,13028.41452890999,186.8462836500039,54483.18392592 2022-11-04,18:56:42.000,308,11070938,-795,0,1667588201,13028.21243960999,186.82513625999854,54483.05117064001 2022-11-04,18:56:43.000,308,11071025,-795,0,1667588202,13028.030559239989,186.82513625999854,54483.05117064001 2022-11-04,18:56:44.000,308,11070942,-795,0,1667588203,13027.976668759999,186.80398887000047,54483.23982288001 2022-11-04,18:56:45.000,308,11070898,-795,0,1667588204,13027.862151489993,186.75464495999768,54483.20488728 2022-11-04,18:56:46.000,308,11070917,-795,0,1667588205,13027.700480049993,186.68415366000409,54483.1769388 2022-11-04,18:56:47.000,308,11070970,-795,0,1667588206,13027.511863369997,186.59251496999786,54483.19091304001 2022-11-04,18:56:48.000,308,11070891,-795,0,1667588207,13027.383873480001,186.5713675799998,54483.1070676 2022-11-04,18:56:49.000,308,11070969,-795,0,1667588208,13027.2626199,186.52202367000427,54483.18392592 2022-11-04,18:56:50.000,308,11070974,-795,0,1667588209,13027.20199311,186.43038497999805,54483.12104184001 2022-11-04,18:56:51.000,308,11070932,-795,0,1667588210,13026.986431189995,186.4233358499987,54483.11405472 2022-11-04,18:56:52.000,308,11071014,-795,0,1667588211,13026.757396649999,186.4233358499987,54483.100080480006 2022-11-04,18:56:53.000,308,11070947,-795,0,1667588212,13026.743924029994,186.40923758999998,54483.1070676 2022-11-04,18:56:54.000,308,11070951,-795,0,1667588213,13026.508153180002,186.41628671999933,54483.08610624 2022-11-04,18:56:55.000,308,11070885,-795,0,1667588214,13026.447526390002,186.4374341100047,54483.12802896 2022-11-04,18:56:56.000,308,11070912,-795,0,1667588215,13026.319536499992,186.44448324000405,54483.07213200001 2022-11-04,18:56:57.000,308,11070915,-795,0,1667588216,13026.245437090001,186.49382714999956,54483.0371964 2022-11-04,18:56:58.000,308,11070974,-795,0,1667588217,13026.03661147999,186.5149745400049,54483.00226080001 2022-11-04,18:56:59.000,308,11070923,-795,0,1667588218,13025.908621589995,186.54317106000235,54482.90444112001 2022-11-04,18:57:00.000,308,11070953,-795,0,1667588219,13025.88167635,186.55726932000107,54483.06514488 2022-11-04,18:57:01.000,308,11070893,-795,0,1667588220,13025.72000491,186.55726932000107,54482.98828656 2022-11-04,18:57:02.000,308,11070951,-795,0,1667588221,13025.625696569994,186.5854658399985,54482.93937672 2022-11-04,18:57:03.000,308,11070947,-795,0,1667588222,13025.524651919994,186.59251496999786,54482.89046688 2022-11-04,18:57:04.000,308,11070950,-795,0,1667588223,13025.578542399999,186.62776062000194,54482.911428240004 2022-11-04,18:57:05.000,308,11070943,-795,0,1667588224,13025.484234059993,186.5995641000045,54482.743737360004 2022-11-04,18:57:06.000,308,11070922,-795,0,1667588225,13025.511179299989,186.5713675799998,54482.84155704 2022-11-04,18:57:07.000,308,11070926,-795,0,1667588226,13025.504442989994,186.5995641000045,54482.764698720006 2022-11-04,18:57:08.000,308,11070917,-795,0,1667588227,13025.524651919994,186.5854658399985,54482.80662144001 2022-11-04,18:57:09.000,308,11070957,-795,0,1667588228,13025.585278709994,186.52907280000363,54482.722776 2022-11-04,18:57:10.000,308,11070934,-795,0,1667588229,13025.61222394999,186.50792540999828,54482.68784040001 2022-11-04,18:57:11.000,308,11070841,-795,0,1667588230,13025.618960259999,186.47972889000084,54482.66687904001 2022-11-04,18:57:12.000,308,11070907,-795,0,1667588231,13025.625696569994,186.4374341100047,54482.56905936001 2022-11-04,18:57:13.000,308,11070908,-795,0,1667588232,13025.61222394999,186.40923758999998,54482.63893056001 2022-11-04,18:57:14.000,308,11070854,-795,0,1667588233,13025.625696569994,186.33169715999975,54482.6529048 2022-11-04,18:57:15.000,308,11070892,-795,0,1667588234,13025.63243287999,186.3387462899991,54482.62495632 2022-11-04,18:57:16.000,308,11071010,-795,0,1667588235,13025.585278709994,186.3246480300004,54482.55508512 2022-11-04,18:57:17.000,308,11070983,-795,0,1667588236,13025.551597159989,186.33169715999975,54482.61796920001 2022-11-04,18:57:18.000,308,11070886,-795,0,1667588237,13025.605487639994,186.31054977000167,54482.722776 2022-11-04,18:57:19.000,308,11070832,-795,0,1667588238,13025.531388229989,186.28235325000423,54482.576046480004 2022-11-04,18:57:20.000,308,11070902,-795,0,1667588239,13025.524651919994,186.31759890000103,54482.59002072001 2022-11-04,18:57:21.000,308,11070978,-795,0,1667588240,13025.464025129993,186.27530412000488,54482.49220104 2022-11-04,18:57:22.000,308,11070960,-795,0,1667588241,13025.356244169998,186.27530412000488,54482.38739424 2022-11-04,18:57:23.000,308,11070933,-795,0,1667588242,13025.356244169998,186.28235325000423,54482.36643288 2022-11-04,18:57:24.000,308,11070939,-795,0,1667588243,13025.389925719988,186.28235325000423,54482.34547152 2022-11-04,18:57:25.000,308,11070956,-795,0,1667588244,13025.403398339993,186.26825498999824,54482.37342000001 2022-11-04,18:57:26.000,308,11070895,-795,0,1667588245,13025.410134649988,186.3246480300004,54482.35245864001 2022-11-04,18:57:27.000,308,11070883,-795,0,1667588246,13025.362980479993,186.3246480300004,54482.18476776001 2022-11-04,18:57:28.000,308,11070885,-795,0,1667588247,13025.416870959998,186.37399194000318,54482.198742 2022-11-04,18:57:29.000,308,11070913,-795,0,1667588248,13025.389925719988,186.41628671999933,54482.11489656001 2022-11-04,18:57:30.000,308,11070987,-795,0,1667588249,13025.484234059993,186.49382714999956,54482.14983216 2022-11-04,18:57:31.000,308,11070952,-795,0,1667588250,13025.544860849994,186.5713675799998,54482.21271624001 2022-11-04,18:57:32.000,308,11070998,-795,0,1667588251,13025.558333469999,186.5995641000045,54482.11489656001 2022-11-04,18:57:33.000,308,11070905,-795,0,1667588252,13025.63243287999,186.64890801,54482.072973840004 2022-11-04,18:57:34.000,308,11071008,-795,0,1667588253,13025.65264180999,186.6700553999981,54482.1288708 2022-11-04,18:57:35.000,308,11070911,-795,0,1667588254,13025.659378119999,186.72644844000024,54482.03105112 2022-11-04,18:57:36.000,308,11070966,-795,0,1667588255,13025.706532289994,186.7334975699996,54481.98214128 2022-11-04,18:57:37.000,308,11070962,-795,0,1667588256,13025.686323359994,186.78989061000175,54481.87733448001 2022-11-04,18:57:38.000,308,11070927,-795,0,1667588257,13025.639169189999,186.7616940900043,54481.83541176 2022-11-04,18:57:39.000,308,11070919,-795,0,1667588258,13025.706532289994,186.80398887000047,54481.91925720001 2022-11-04,18:57:40.000,308,11070957,-795,0,1667588259,13025.746950149995,186.78989061000175,54481.91925720001 2022-11-04,18:57:41.000,308,11070954,-795,0,1667588260,13025.787368009995,186.7334975699996,54481.82842464001 2022-11-04,18:57:42.000,308,11070911,-795,0,1667588261,13025.85473110999,186.6700553999981,54481.94720568001 2022-11-04,18:57:43.000,308,11070929,-795,0,1667588262,13025.827785869995,186.62071149000258,54481.84239888 2022-11-04,18:57:44.000,308,11070945,-795,0,1667588263,13025.89514896999,186.57841670999915,54481.80047616001 2022-11-04,18:57:45.000,308,11070916,-795,0,1667588264,13025.94230314,186.46563063000212,54481.78650192 2022-11-04,18:57:46.000,308,11070984,-795,0,1667588265,13026.009666239996,186.34579541999847,54481.84239888 2022-11-04,18:57:47.000,308,11070935,-795,0,1667588266,13026.050084099996,186.31054977000167,54481.8144504 2022-11-04,18:57:48.000,308,11070950,-795,0,1667588267,13026.110710889996,186.14841978000186,54481.71663072 2022-11-04,18:57:49.000,308,11070950,-795,0,1667588268,13026.198282919991,186.1131741299978,54481.674708 2022-11-04,18:57:50.000,308,11070923,-795,0,1667588269,13026.366690670002,186.00038805000077,54481.72361784 2022-11-04,18:57:51.000,308,11070881,-795,0,1667588270,13026.460999009993,185.96514240000397,54481.62579816 2022-11-04,18:57:52.000,308,11070919,-795,0,1667588271,13026.508153180002,185.9580932700046,54481.569901200004 2022-11-04,18:57:53.000,308,11070962,-795,0,1667588272,13026.676560929998,185.95104413999798,54481.590862560006 2022-11-04,18:57:54.000,308,11070875,-795,0,1667588273,13026.818023439999,185.93694587999926,54481.66772088 2022-11-04,18:57:55.000,308,11070906,-795,0,1667588274,13026.97295856999,185.96514240000397,54481.68169512001 2022-11-04,18:57:56.000,308,11070926,-795,0,1667588275,13027.127893699995,185.9792406600027,54481.61182392001 2022-11-04,18:57:57.000,308,11070937,-795,0,1667588276,13027.21546572999,186.09907586999907,54481.569901200004 2022-11-04,18:57:58.000,308,11070972,-795,0,1667588277,13027.404082410001,186.16956716999994,54481.68169512001 2022-11-04,18:57:59.000,308,11070933,-795,0,1667588278,13027.552281229997,186.22596021000209,54481.688682240005 2022-11-04,18:58:00.000,308,11070972,-795,0,1667588279,13027.592699089997,186.26825498999824,54481.737592080004 2022-11-04,18:58:01.000,308,11070972,-795,0,1667588280,13027.700480049993,186.3880902000019,54481.78650192 2022-11-04,18:58:02.000,308,11070889,-795,0,1667588281,13027.801524699993,186.47267976000148,54481.77252768 2022-11-04,18:58:03.000,308,11070943,-755,0,1667588282,13027.875624109998,186.47972889000084,54481.75156632001 2022-11-04,18:58:04.000,308,11070943,-795,0,1667588283,13027.781315769993,186.5713675799998,54481.79348904 2022-11-04,18:58:05.000,308,11070870,-795,0,1667588284,13027.929514589989,186.5995641000045,54481.99611552001 2022-11-04,18:58:06.000,308,11070951,-795,0,1667588285,13027.855415179998,186.62776062000194,54482.15681928 2022-11-04,18:58:07.000,308,11070918,-795,0,1667588286,13027.781315769993,186.67710453000473,54482.12188368 2022-11-04,18:58:08.000,308,11070896,-795,0,1667588287,13027.727425290002,186.6700553999981,54482.17079352 2022-11-04,18:58:09.000,308,11070957,-795,0,1667588288,13027.626380640002,186.60661323000386,54482.25463896001 2022-11-04,18:58:10.000,308,11070910,-795,0,1667588289,13027.538808609992,186.59251496999786,54482.240664720004 2022-11-04,18:58:11.000,308,11070913,-795,0,1667588290,13027.397346099991,186.5149745400049,54482.32451016 2022-11-04,18:58:12.000,308,11070958,-795,0,1667588291,13027.208729419996,186.5149745400049,54482.2686132 2022-11-04,18:58:13.000,308,11070997,-795,0,1667588292,13027.087475839995,186.4233358499987,54482.240664720004 2022-11-04,18:58:14.000,308,11070944,-795,0,1667588293,13026.91906809,186.38104107000254,54482.310535920005 2022-11-04,18:58:15.000,308,11070975,-795,0,1667588294,13026.818023439999,186.28235325000423,54482.28957456 2022-11-04,18:58:16.000,308,11070908,-795,0,1667588295,13026.663088309993,186.26825498999824,54482.25463896001 2022-11-04,18:58:17.000,308,11070956,-795,0,1667588296,13026.521625799993,186.21186195000337,54482.1288708 2022-11-04,18:58:18.000,308,11070968,-795,0,1667588297,13026.333009119997,186.1131741299978,54482.142845040005 2022-11-04,18:58:19.000,308,11071003,-795,0,1667588298,13026.285854950002,186.1413706500025,54482.261626080006 2022-11-04,18:58:20.000,308,11070969,-795,0,1667588299,13026.171337679996,186.1131741299978,54482.29656168 2022-11-04,18:58:21.000,308,11070895,-795,0,1667588300,13026.050084099996,186.09907586999907,54482.191754880005 2022-11-04,18:58:22.000,308,11070949,-795,0,1667588301,13026.009666239996,186.13432152000314,54482.142845040005 2022-11-04,18:58:23.000,308,11070954,-795,0,1667588302,13025.908621589995,186.12022326000442,54482.15681928 2022-11-04,18:58:24.000,308,11070896,-795,0,1667588303,13025.767159079995,186.1413706500025,54482.13585792001 2022-11-04,18:58:25.000,308,11070950,-795,0,1667588304,13025.72000491,186.2400584700008,54482.142845040005 2022-11-04,18:58:26.000,308,11070933,-795,0,1667588305,13025.592015019989,186.19776369000465,54482.07996096 2022-11-04,18:58:27.000,308,11070955,-795,0,1667588306,13025.598751329999,186.23300934000144,54482.17079352 2022-11-04,18:58:28.000,308,11070890,-795,0,1667588307,13025.571806089989,186.26120585999888,54482.14983216 2022-11-04,18:58:29.000,308,11070889,-795,0,1667588308,13025.538124539999,186.23300934000144,54482.13585792001 2022-11-04,18:58:30.000,308,11070978,-795,0,1667588309,13025.450552509988,186.25415672999952,54482.13585792001 2022-11-04,18:58:31.000,308,11070958,-795,0,1667588310,13025.376453099998,186.26825498999824,54482.15681928 2022-11-04,18:58:32.000,308,11070944,-795,0,1667588311,13025.248463210002,186.26120585999888,54482.03803824001 2022-11-04,18:58:33.000,308,11070947,-795,0,1667588312,13025.140682249992,186.25415672999952,54482.03803824001 2022-11-04,18:58:34.000,308,11070936,-795,0,1667588313,13025.066582840002,186.22596021000209,54481.93323144 2022-11-04,18:58:35.000,308,11070980,-795,0,1667588314,13024.965538190001,186.14841978000186,54482.05201248 2022-11-04,18:58:36.000,308,11070877,-795,0,1667588315,13024.871229849996,186.1413706500025,54482.05201248 2022-11-04,18:58:37.000,308,11070942,-795,0,1667588316,13024.76344889,186.04973196000356,54481.905282960004 2022-11-04,18:58:38.000,308,11070985,-795,0,1667588317,13024.7028221,185.98628979000205,54482.01707688001 2022-11-04,18:58:39.000,308,11070897,-795,0,1667588318,13024.53441434999,185.9933389200014,54481.84938600001 2022-11-04,18:58:40.000,308,11070958,-795,0,1667588319,13024.372742909989,185.9580932700046,54481.84938600001 2022-11-04,18:58:41.000,308,11070911,-795,0,1667588320,13024.217807779998,185.98628979000205,54481.87733448001 2022-11-04,18:58:42.000,308,11070965,-795,0,1667588321,13024.042663719993,185.91579849000118,54481.7445792 2022-11-04,18:58:43.000,308,11070910,-795,0,1667588322,13023.914673829997,185.8664545799984,54481.70265648001 2022-11-04,18:58:44.000,308,11070880,-795,0,1667588323,13023.847310730001,185.96514240000397,54481.83541176 2022-11-04,18:58:45.000,308,11070977,-795,0,1667588324,13023.793420249996,185.9792406600027,54481.76554056 2022-11-04,18:58:46.000,308,11070943,-795,0,1667588325,13023.672166669996,185.98628979000205,54481.66073376001 2022-11-04,18:58:47.000,308,11070958,-795,0,1667588326,13023.49702260999,186.077928480001,54481.61881104 2022-11-04,18:58:48.000,308,11070881,-795,0,1667588327,13023.49702260999,186.077928480001,54481.674708 2022-11-04,18:58:49.000,308,11071025,-795,0,1667588328,13023.470077369995,186.09907586999907,54481.70265648001 2022-11-04,18:58:50.000,308,11070942,-795,0,1667588329,13023.47681367999,186.10612499999843,54481.61881104 2022-11-04,18:58:51.000,308,11070850,-795,0,1667588330,13023.429659509995,186.12727239000378,54481.59784968 2022-11-04,18:58:52.000,308,11070953,-795,0,1667588331,13023.38250534,186.15546891000122,54481.569901200004 2022-11-04,18:58:53.000,308,11070990,-795,0,1667588332,13023.39597795999,186.26120585999888,54481.52797848 2022-11-04,18:58:54.000,308,11070983,-795,0,1667588333,13023.45660474999,186.16956716999994,54481.52797848 2022-11-04,18:58:55.000,308,11070957,-795,0,1667588334,13023.449868439995,186.204812820004,54481.51400424001 2022-11-04,18:58:56.000,308,11070938,-795,0,1667588335,13023.48354999,186.1413706500025,54481.44413304001 2022-11-04,18:58:57.000,308,11070957,-795,0,1667588336,13023.49702260999,186.0920267399997,54481.32535200001 2022-11-04,18:58:58.000,308,11070975,-795,0,1667588337,13023.55764939999,186.077928480001,54481.255480800006 2022-11-04,18:58:59.000,308,11070919,-795,0,1667588338,13023.60480357,186.02153543999884,54481.29740352001 2022-11-04,18:59:00.000,308,11070899,-795,0,1667588339,13023.712584529996,185.94399500999862,54481.36727472001 2022-11-04,18:59:01.000,308,11070997,-795,0,1667588340,13023.759738699991,185.9580932700046,54481.26246792 2022-11-04,18:59:02.000,308,11070905,-795,0,1667588341,13023.813629179996,185.91579849000118,54481.2205452 2022-11-04,18:59:03.000,308,11070897,-795,0,1667588342,13023.928146450002,185.85235631999967,54481.26246792 2022-11-04,18:59:04.000,308,11070987,-795,0,1667588343,13024.015718479997,185.7818650199988,54481.150674 2022-11-04,18:59:05.000,308,11070872,-795,0,1667588344,13024.002245859992,185.75366850000137,54480.92708616 2022-11-04,18:59:06.000,308,11071021,-795,0,1667588345,13024.150444679988,185.69727545999922,54480.98298312 2022-11-04,18:59:07.000,308,11070948,-795,0,1667588346,13024.251489329989,185.70432458999858,54480.93407328 2022-11-04,18:59:08.000,308,11070952,-795,0,1667588347,13024.332325049989,185.6479315500037,54481.0458672 2022-11-04,18:59:09.000,308,11070999,-795,0,1667588348,13024.51420541999,185.61268589999963,54481.15766112001 2022-11-04,18:59:10.000,308,11071036,-795,0,1667588349,13024.51420541999,185.60563677000027,54481.07381568 2022-11-04,18:59:11.000,308,11070968,-795,0,1667588350,13024.54115066,185.62678415999835,54480.99695736 2022-11-04,18:59:12.000,308,11070946,-795,0,1667588351,13024.51420541999,185.6338332899977,54480.86420208001 2022-11-04,18:59:13.000,308,11070939,-795,0,1667588352,13024.5007328,185.66907894000178,54480.8362536 2022-11-04,18:59:14.000,308,11070979,-795,0,1667588353,13024.62198638,185.7325211100033,54480.91311192001 2022-11-04,18:59:15.000,308,11070999,-795,0,1667588354,13024.58156852,185.7325211100033,54480.75939528 2022-11-04,18:59:16.000,308,11071012,-795,0,1667588355,13024.628722689995,185.71137371999794,54480.82926648 2022-11-04,18:59:17.000,308,11070946,-795,0,1667588356,13024.588304829995,185.72547198000393,54480.8362536 2022-11-04,18:59:18.000,308,11070959,-795,0,1667588357,13024.67587685999,185.69022632999986,54480.84324072001 2022-11-04,18:59:19.000,308,11070917,-795,0,1667588358,13024.60177745,185.66907894000178,54480.82227936001 2022-11-04,18:59:20.000,308,11070894,-795,0,1667588359,13024.57483220999,185.67612807000114,54480.72445968001 2022-11-04,18:59:21.000,308,11070941,-795,0,1667588360,13024.61525006999,185.67612807000114,54480.74542104001 2022-11-04,18:59:22.000,308,11070955,-795,0,1667588361,13024.61525006999,185.65498068000306,54480.584717280006 2022-11-04,18:59:23.000,308,11070904,-795,0,1667588362,13024.568095899995,185.69727545999922,54480.60567864001 2022-11-04,18:59:24.000,308,11070941,-795,0,1667588363,13024.66240424,185.6338332899977,54480.73843392 2022-11-04,18:59:25.000,308,11070936,-795,0,1667588364,13024.709558409995,185.67612807000114,54480.74542104001 2022-11-04,18:59:26.000,308,11070973,-795,0,1667588365,13024.72303103,185.67612807000114,54480.64760136 2022-11-04,18:59:27.000,308,11070936,-795,0,1667588366,13024.71629471999,185.69727545999922,54480.57773016001 2022-11-04,18:59:28.000,308,11070895,-795,0,1667588367,13024.77692150999,185.7959632800048,54480.5917044 2022-11-04,18:59:29.000,308,11070838,-795,0,1667588368,13024.851020919996,185.78891414999816,54480.6615756 2022-11-04,18:59:30.000,308,11070969,-795,0,1667588369,13024.898175089991,185.81006154000352,54480.67554984001 2022-11-04,18:59:31.000,308,11070944,-795,0,1667588370,13025.005956050001,185.8946511000031,54480.78734376 2022-11-04,18:59:32.000,308,11070973,-795,0,1667588371,13024.992483429996,185.91579849000118,54480.61965288 2022-11-04,18:59:33.000,308,11070958,-795,0,1667588372,13024.992483429996,186.02153543999884,54480.71048544 2022-11-04,18:59:34.000,308,11070994,-795,0,1667588373,13025.066582840002,186.0426828300042,54480.79433088001 2022-11-04,18:59:35.000,308,11070962,-795,0,1667588374,13025.107000700002,186.09907586999907,54480.969008880005 2022-11-04,18:59:36.000,308,11070931,-795,0,1667588375,13025.140682249992,186.190714559998,54480.84324072001 2022-11-04,18:59:37.000,308,11070876,-795,0,1667588376,13025.113737009997,186.23300934000144,54480.95503464 2022-11-04,18:59:38.000,308,11070954,-795,0,1667588377,13025.086791770002,186.31759890000103,54480.9061248 2022-11-04,18:59:39.000,308,11070975,-795,0,1667588378,13025.107000700002,186.4233358499987,54480.96202176001 2022-11-04,18:59:40.000,308,11070918,-795,0,1667588379,13025.221517969992,186.45858150000277,54481.03189296001 2022-11-04,18:59:41.000,308,11070968,-795,0,1667588380,13025.187836420002,186.54317106000235,54481.017918720005 2022-11-04,18:59:42.000,308,11070953,-795,0,1667588381,13025.187836420002,186.536121930003,54480.969008880005 2022-11-04,18:59:43.000,308,11070871,-795,0,1667588382,13025.228254280002,186.57841670999915,54481.10875128001 2022-11-04,18:59:44.000,308,11070984,-795,0,1667588383,13025.234990589997,186.60661323000386,54481.066828560004 2022-11-04,18:59:45.000,308,11070921,-795,0,1667588384,13025.261935829993,186.60661323000386,54480.98298312 2022-11-04,18:59:46.000,308,11070955,-795,0,1667588385,13025.309090000002,186.69120279000344,54481.00394448 2022-11-04,18:59:47.000,308,11070949,-795,0,1667588386,13025.396662029998,186.67710453000473,54481.07381568 2022-11-04,18:59:48.000,308,11070989,-795,0,1667588387,13025.470761439989,186.71235018000152,54481.10176416 2022-11-04,18:59:49.000,308,11070900,-795,0,1667588388,13025.538124539999,186.71235018000152,54481.21355808 2022-11-04,18:59:50.000,308,11070925,-795,0,1667588389,13025.558333469999,186.76874322000367,54481.19259672 2022-11-04,18:59:51.000,308,11070898,-795,0,1667588390,13025.565069779994,186.78989061000175,54481.136699760005 2022-11-04,18:59:52.000,308,11070945,-795,0,1667588391,13025.558333469999,186.83923452000454,54480.99695736 2022-11-04,18:59:53.000,308,11070947,-795,0,1667588392,13025.65264180999,186.87448017000133,54481.03888008001 2022-11-04,18:59:54.000,308,11070968,-795,0,1667588393,13025.645905499994,186.90972581999813,54481.10875128001 2022-11-04,18:59:55.000,308,11070867,-795,0,1667588394,13025.67285073999,186.91677495000476,54481.15766112001 2022-11-04,18:59:56.000,308,11070946,-795,0,1667588395,13025.618960259999,186.95202060000156,54481.150674 2022-11-04,18:59:57.000,308,11070923,-795,0,1667588396,13025.598751329999,186.9449714700022,54481.15766112001 2022-11-04,18:59:58.000,308,11070906,-795,0,1667588397,13025.67958705,186.97316798999964,54481.26246792 2022-11-04,18:59:59.000,308,11070893,-795,0,1667588398,13025.67285073999,186.980217119999,54481.24849368001 2022-11-04,19:00:00.000,308,11070951,-795,0,1667588399,13025.659378119999,186.90972581999813,54481.185609600005 2022-11-04,19:00:01.000,308,11070929,-795,0,1667588400,13025.65264180999,186.90267668999877,54481.24849368001 2022-11-04,19:00:02.000,308,11070946,-795,0,1667588401,13025.61222394999,186.8956275599994,54481.20657096001 2022-11-04,19:00:03.000,308,11070986,-795,0,1667588402,13025.585278709994,186.82513625999854,54481.087789920006 2022-11-04,19:00:04.000,308,11070986,-795,0,1667588403,13025.598751329999,186.7969397400011,54481.27644216001 2022-11-04,19:00:05.000,308,11070956,-795,0,1667588404,13025.67285073999,186.7334975699996,54481.27644216001 2022-11-04,19:00:06.000,308,11070990,-795,0,1667588405,13025.538124539999,186.71939931000088,54481.05984144001 2022-11-04,19:00:07.000,308,11070924,-795,0,1667588406,13025.497706679998,186.66300626999873,54481.1157384 2022-11-04,19:00:08.000,308,11070929,-795,0,1667588407,13025.551597159989,186.66300626999873,54481.17862248001 2022-11-04,19:00:09.000,308,11070977,-795,0,1667588408,13025.61222394999,186.62776062000194,54481.17163536 2022-11-04,19:00:10.000,308,11070940,-795,0,1667588409,13025.63243287999,186.52907280000363,54481.234519440004 2022-11-04,19:00:11.000,308,11070958,-795,0,1667588410,13025.686323359994,186.56431845000043,54481.21355808 2022-11-04,19:00:12.000,308,11070909,-795,0,1667588411,13025.706532289994,186.60661323000386,54481.15766112001 2022-11-04,19:00:13.000,308,11070973,-795,0,1667588412,13025.71326859999,186.50792540999828,54481.136699760005 2022-11-04,19:00:14.000,308,11070934,-795,0,1667588413,13025.83452217999,186.54317106000235,54481.19259672 2022-11-04,19:00:15.000,308,11070919,-795,0,1667588414,13025.81431324999,186.49382714999956,54481.12971264001 2022-11-04,19:00:16.000,308,11070910,-795,0,1667588415,13025.76042277,186.46563063000212,54481.0458672 2022-11-04,19:00:17.000,308,11070923,-795,0,1667588416,13025.706532289994,186.40218846000062,54480.95503464 2022-11-04,19:00:18.000,308,11070949,-795,0,1667588417,13025.726741219994,186.4374341100047,54480.96202176001 2022-11-04,19:00:19.000,308,11070959,-795,0,1667588418,13025.80084063,186.4233358499987,54481.05984144001 2022-11-04,19:00:20.000,308,11070953,-795,0,1667588419,13025.787368009995,186.37399194000318,54481.05984144001 2022-11-04,19:00:21.000,308,11070925,-795,0,1667588420,13025.706532289994,186.36694281000382,54481.05984144001 2022-11-04,19:00:22.000,308,11070947,-795,0,1667588421,13025.61222394999,186.36694281000382,54480.98997024001 2022-11-04,19:00:23.000,308,11070897,-795,0,1667588422,13025.585278709994,186.34579541999847,54481.017918720005 2022-11-04,19:00:24.000,308,11070988,-795,0,1667588423,13025.430343579988,186.34579541999847,54481.00394448 2022-11-04,19:00:25.000,308,11070942,-795,0,1667588424,13025.362980479993,186.3246480300004,54480.98997024001 2022-11-04,19:00:26.000,308,11071049,-795,0,1667588425,13025.208045350002,186.28235325000423,54480.9061248 2022-11-04,19:00:27.000,308,11070923,-795,0,1667588426,13025.140682249992,186.31054977000167,54480.96202176001 2022-11-04,19:00:28.000,308,11070938,-795,0,1667588427,13025.160891179992,186.27530412000488,54481.08080280001 2022-11-04,19:00:29.000,308,11070950,-795,0,1667588428,13025.032901289997,186.29645151000295,54481.087789920006 2022-11-04,19:00:30.000,308,11070915,-795,0,1667588429,13024.958801879991,186.3246480300004,54481.10875128001 2022-11-04,19:00:31.000,308,11070930,-795,0,1667588430,13024.79713043999,186.33169715999975,54481.05285432 2022-11-04,19:00:32.000,308,11070930,-795,0,1667588431,13024.71629471999,186.39513933000126,54480.82926648 2022-11-04,19:00:33.000,308,11070909,-795,0,1667588432,13024.63545899999,186.38104107000254,54480.75939528 2022-11-04,19:00:34.000,308,11070996,-795,0,1667588433,13024.63545899999,186.34579541999847,54480.920099040006 2022-11-04,19:00:35.000,308,11070991,-795,0,1667588434,13024.63545899999,186.38104107000254,54480.850227840005 2022-11-04,19:00:36.000,308,11070934,-795,0,1667588435,13024.59504113999,186.3387462899991,54480.81529224 2022-11-04,19:00:37.000,308,11070936,-795,0,1667588436,13024.69608578999,186.39513933000126,54480.731446800004 2022-11-04,19:00:38.000,308,11070979,-795,0,1667588437,13024.71629471999,186.38104107000254,54480.71048544 2022-11-04,19:00:39.000,308,11070898,-795,0,1667588438,13024.79713043999,186.37399194000318,54480.78734376 2022-11-04,19:00:40.000,308,11070914,-795,0,1667588439,13024.891438779996,186.34579541999847,54480.752408160006 2022-11-04,19:00:41.000,308,11070917,-795,0,1667588440,13024.952065569996,186.37399194000318,54480.78035664 2022-11-04,19:00:42.000,308,11071006,-795,0,1667588441,13025.073319149997,186.3880902000019,54480.68952408 2022-11-04,19:00:43.000,308,11070970,-795,0,1667588442,13025.154154869997,186.38104107000254,54480.64760136 2022-11-04,19:00:44.000,308,11070952,-795,0,1667588443,13025.356244169998,186.4233358499987,54480.72445968001 2022-11-04,19:00:45.000,308,11070984,-795,0,1667588444,13025.477497749998,186.43038497999805,54480.69651120001 2022-11-04,19:00:46.000,308,11070940,-795,0,1667588445,13025.578542399999,186.47267976000148,54480.82227936001 2022-11-04,19:00:47.000,308,11070983,-795,0,1667588446,13025.65264180999,186.4374341100047,54480.61266576 2022-11-04,19:00:48.000,308,11070948,-795,0,1667588447,13025.787368009995,186.4374341100047,54480.71048544 2022-11-04,19:00:49.000,308,11070942,-795,0,1667588448,13025.868203729995,186.44448324000405,54480.73843392 2022-11-04,19:00:50.000,308,11071038,-795,0,1667588449,13025.969248379995,186.43038497999805,54480.75939528 2022-11-04,19:00:51.000,308,11070976,-795,0,1667588450,13026.02313886,186.4515323700034,54480.7663824 2022-11-04,19:00:52.000,308,11071015,-795,0,1667588451,13026.130919819996,186.40218846000062,54480.8362536 2022-11-04,19:00:53.000,308,11071006,-795,0,1667588452,13026.178073989991,186.4374341100047,54480.801318000005 2022-11-04,19:00:54.000,308,11070942,-795,0,1667588453,13026.211755539996,186.38104107000254,54480.89215056001 2022-11-04,19:00:55.000,308,11070940,-795,0,1667588454,13026.198282919991,186.33169715999975,54480.86420208001 2022-11-04,19:00:56.000,308,11070920,-795,0,1667588455,13026.218491849992,186.29645151000295,54480.86420208001 2022-11-04,19:00:57.000,308,11070923,-795,0,1667588456,13026.184810300001,186.2400584700008,54480.850227840005 2022-11-04,19:00:58.000,308,11070986,-795,0,1667588457,13026.130919819996,186.19776369000465,54480.77336952001 2022-11-04,19:00:59.000,308,11070988,-795,0,1667588458,13026.130919819996,186.1766162999993,54480.78035664 2022-11-04,19:01:00.000,308,11070899,-795,0,1667588459,13026.205019230001,186.09907586999907,54480.85721496 2022-11-04,19:01:01.000,308,11070959,-795,0,1667588460,13026.151128749996,186.06383022000227,54480.81529224 2022-11-04,19:01:02.000,308,11070988,-795,0,1667588461,13026.157865059991,185.9298967499999,54480.731446800004 2022-11-04,19:01:03.000,308,11070947,-795,0,1667588462,13026.130919819996,185.85235631999967,54480.67554984001 2022-11-04,19:01:04.000,308,11070961,-795,0,1667588463,13026.225228160001,185.72547198000393,54480.731446800004 2022-11-04,19:01:05.000,308,11070934,-795,0,1667588464,13026.272382329997,185.66907894000178,54480.731446800004 2022-11-04,19:01:06.000,308,11070915,-795,0,1667588465,13026.312800189997,185.61268589999963,54480.682536960005 2022-11-04,19:01:07.000,308,11070894,-795,0,1667588466,13026.299327569992,185.42940852000174,54480.396065040004 2022-11-04,19:01:08.000,308,11070963,-795,0,1667588467,13026.440790079992,185.36596635000024,54480.50785896001 2022-11-04,19:01:09.000,308,11070983,-795,0,1667588468,13026.562043659993,185.28137679000065,54480.71747256 2022-11-04,19:01:10.000,308,11070908,-795,0,1667588469,13026.683297239993,185.19678723000106,54480.70349832001 2022-11-04,19:01:11.000,308,11070918,-795,0,1667588470,13026.750660339989,185.0628537599987,54480.68952408 2022-11-04,19:01:12.000,308,11070935,-795,0,1667588471,13026.818023439999,185.05580462999933,54480.514846080005 2022-11-04,19:01:13.000,308,11070906,-795,0,1667588472,13026.89212284999,184.95711681000103,54480.42401352 2022-11-04,19:01:14.000,308,11070956,-795,0,1667588473,13026.925804399994,184.92187116000423,54480.47991048 2022-11-04,19:01:15.000,308,11070937,-795,0,1667588474,13027.02011274,184.92187116000423,54480.5218332 2022-11-04,19:01:16.000,308,11070890,-795,0,1667588475,13027.047057979995,184.844330730004,54480.47292336 2022-11-04,19:01:17.000,308,11070909,-795,0,1667588476,13027.0605306,184.844330730004,54480.48689760001 2022-11-04,19:01:18.000,308,11070932,-795,0,1667588477,13027.15483893999,184.82318333999865,54480.5917044 2022-11-04,19:01:19.000,308,11070933,-795,0,1667588478,13026.99316749999,184.78793769000185,54480.277284 2022-11-04,19:01:20.000,308,11070985,-795,0,1667588479,13026.97969488,184.80203595000057,54480.50785896001 2022-11-04,19:01:21.000,308,11070934,-795,0,1667588480,13026.925804399994,184.80908507999993,54480.50087184 2022-11-04,19:01:22.000,308,11070960,-795,0,1667588481,13026.838232369999,184.7808885600025,54480.47292336 2022-11-04,19:01:23.000,308,11070909,-795,0,1667588482,13026.791078199989,184.7808885600025,54480.451962 2022-11-04,19:01:24.000,308,11070888,-795,0,1667588483,13026.757396649999,184.80203595000057,54480.54279456 2022-11-04,19:01:25.000,308,11070923,-795,0,1667588484,13026.730451409989,184.80908507999993,54480.633627120005 2022-11-04,19:01:26.000,308,11070964,-795,0,1667588485,13026.602461519993,184.844330730004,54480.61266576 2022-11-04,19:01:27.000,308,11070997,-795,0,1667588486,13026.481207939993,184.7808885600025,54480.50087184 2022-11-04,19:01:28.000,308,11070950,-795,0,1667588487,13026.440790079992,184.73859377999906,54480.45894912001 2022-11-04,19:01:29.000,308,11070929,-795,0,1667588488,13026.359954359992,184.70334813000227,54480.50087184 2022-11-04,19:01:30.000,308,11070929,-795,0,1667588489,13026.292591259997,184.6962990000029,54480.45894912001 2022-11-04,19:01:31.000,308,11070892,-795,0,1667588490,13026.265646020001,184.5835129199986,54480.60567864001 2022-11-04,19:01:32.000,308,11070983,-795,0,1667588491,13026.184810300001,184.51302161999774,54480.59869152 2022-11-04,19:01:33.000,308,11070963,-795,0,1667588492,13026.130919819996,184.42843205999816,54480.61266576 2022-11-04,19:01:34.000,308,11070956,-795,0,1667588493,13026.164601370001,184.35794076000457,54480.633627120005 2022-11-04,19:01:35.000,308,11071030,-795,0,1667588494,13026.01640254999,184.24515468000027,54480.59869152 2022-11-04,19:01:36.000,308,11070971,-795,0,1667588495,13025.969248379995,184.10417207999853,54480.50785896001 2022-11-04,19:01:37.000,308,11070984,-795,0,1667588496,13025.87494003999,183.9772877400028,54480.40305216 2022-11-04,19:01:38.000,308,11070992,-795,0,1667588497,13025.807576939995,183.8292560100017,54480.40305216 2022-11-04,19:01:39.000,308,11070951,-795,0,1667588498,13025.7806317,183.67417515000125,54480.451962 2022-11-04,19:01:40.000,308,11070973,-795,0,1667588499,13025.7806317,183.58958559000166,54480.54279456 2022-11-04,19:01:41.000,308,11070872,-795,0,1667588500,13025.69979598,183.39220994999778,54480.55676880001 2022-11-04,19:01:42.000,308,11070942,-795,0,1667588501,13025.69305966999,183.2230308299986,54480.417026400006 2022-11-04,19:01:43.000,308,11070938,-795,0,1667588502,13025.69979598,183.05385170999944,54480.43798776001 2022-11-04,19:01:44.000,308,11070925,-795,0,1667588503,13025.61222394999,182.9622130200005,54480.417026400006 2022-11-04,19:01:45.000,308,11070901,-795,0,1667588504,13025.686323359994,182.75778825000452,54480.38907792001 2022-11-04,19:01:46.000,308,11070942,-795,0,1667588505,13025.565069779994,182.62385478000215,54480.16549008 2022-11-04,19:01:47.000,308,11070991,-795,0,1667588506,13025.531388229989,182.5322160900032,54480.228374160004 2022-11-04,19:01:48.000,308,11070911,-795,0,1667588507,13025.565069779994,182.44762653000362,54480.249335520006 2022-11-04,19:01:49.000,308,11071001,-795,0,1667588508,13025.72000491,182.33484044999932,54480.27029688001 2022-11-04,19:01:50.000,308,11070955,-795,0,1667588509,13025.726741219994,182.25025088999973,54480.22138704001 2022-11-04,19:01:51.000,308,11070913,-795,0,1667588510,13025.84125849,182.1586122000008,54480.14452872 2022-11-04,19:01:52.000,308,11070940,-795,0,1667588511,13025.7806317,182.15156307000143,54479.96985072 2022-11-04,19:01:53.000,308,11070976,-795,0,1667588512,13025.847994799995,182.1586122000008,54480.00478632001 2022-11-04,19:01:54.000,308,11070912,-795,0,1667588513,13025.88167635,182.1586122000008,54480.081644640006 2022-11-04,19:01:55.000,308,11070975,-795,0,1667588514,13025.93556682999,182.11631742000463,54479.98382496001 2022-11-04,19:01:56.000,308,11070959,-795,0,1667588515,13025.96251207,182.2220543700023,54479.913953760006 2022-11-04,19:01:57.000,308,11070927,-795,0,1667588516,13026.01640254999,182.20090698000422,54479.92094088 2022-11-04,19:01:58.000,308,11070931,-795,0,1667588517,13026.00292993,182.2220543700023,54479.81613408001 2022-11-04,19:01:59.000,308,11070866,-795,0,1667588518,13025.99619361999,182.2713982799978,54479.83709544001 2022-11-04,19:02:00.000,308,11070970,-795,0,1667588519,13025.97598468999,182.29959480000252,54479.746262880006 2022-11-04,19:02:01.000,308,11070962,-795,0,1667588520,13025.96251207,182.37713523000275,54479.73228864 2022-11-04,19:02:02.000,308,11070960,-795,0,1667588521,13025.969248379995,182.4053317500002,54479.66241744 2022-11-04,19:02:03.000,308,11071042,-795,0,1667588522,13026.00292993,182.46172479000234,54479.676391680005 2022-11-04,19:02:04.000,308,11070980,-795,0,1667588523,13026.009666239996,182.48992130999977,54479.676391680005 2022-11-04,19:02:05.000,308,11070940,-795,0,1667588524,13025.99619361999,182.51106869999785,54479.73927576001 2022-11-04,19:02:06.000,308,11070985,-795,0,1667588525,13026.02313886,182.48992130999977,54479.6833788 2022-11-04,19:02:07.000,308,11070879,-795,0,1667588526,13025.92209421,182.55336348000128,54479.57158488001 2022-11-04,19:02:08.000,308,11070927,-795,0,1667588527,13025.86146742,182.53926522000256,54479.46677808 2022-11-04,19:02:09.000,308,11070969,-795,0,1667588528,13025.90188528,182.55336348000128,54479.49472656 2022-11-04,19:02:10.000,308,11070952,-795,0,1667588529,13026.01640254999,182.5322160900032,54479.4737652 2022-11-04,19:02:11.000,308,11070947,-795,0,1667588530,13025.989457309995,182.56746174,54479.45280384001 2022-11-04,19:02:12.000,308,11070923,-795,0,1667588531,13025.989457309995,182.54631435000192,54479.55062352001 2022-11-04,19:02:13.000,308,11070912,-795,0,1667588532,13026.06355672,182.58860912999808,54479.50171368001 2022-11-04,19:02:14.000,308,11070946,-795,0,1667588533,13026.117447199991,182.55336348000128,54479.46677808 2022-11-04,19:02:15.000,308,11070887,-795,0,1667588534,13026.130919819996,182.58860912999808,54479.37594552 2022-11-04,19:02:16.000,308,11070911,-795,0,1667588535,13026.137656129991,182.56746174,54479.39690688 2022-11-04,19:02:17.000,308,11070947,-795,0,1667588536,13026.157865059991,182.62385478000215,54479.19428040001 2022-11-04,19:02:18.000,308,11070923,-795,0,1667588537,13026.225228160001,182.58155999999872,54479.173319040005 2022-11-04,19:02:19.000,308,11070938,-795,0,1667588538,13026.299327569992,182.60270739000407,54479.30607432 2022-11-04,19:02:20.000,308,11070907,-795,0,1667588539,13026.326272810002,182.58155999999872,54479.28511296001 2022-11-04,19:02:21.000,308,11070959,-795,0,1667588540,13026.339745429992,182.67319868999766,54479.26415160001 2022-11-04,19:02:22.000,308,11070942,-795,0,1667588541,13026.393635909997,182.6661495599983,54479.222228880004 2022-11-04,19:02:23.000,308,11070959,-795,0,1667588542,13026.434053769997,182.73664085999917,54479.2990872 2022-11-04,19:02:24.000,308,11070907,-795,0,1667588543,13026.393635909997,182.7507391199979,54479.229216 2022-11-04,19:02:25.000,308,11070939,-795,0,1667588544,13026.413844839997,182.82123041999876,54479.20126752 2022-11-04,19:02:26.000,308,11070923,-795,0,1667588545,13026.481207939993,182.85647607000283,54479.21524176001 2022-11-04,19:02:27.000,308,11070996,-795,0,1667588546,13026.467735320002,182.9622130200005,54479.173319040005 2022-11-04,19:02:28.000,308,11070993,-795,0,1667588547,13026.467735320002,183.01860606000264,54479.20126752 2022-11-04,19:02:29.000,308,11070935,-795,0,1667588548,13026.514889489998,183.11729388000094,54479.31306144001 2022-11-04,19:02:30.000,308,11070908,-795,0,1667588549,13026.535098419998,183.14549039999838,54479.30607432 2022-11-04,19:02:31.000,308,11070862,-795,0,1667588550,13026.514889489998,183.28647300000011,54479.1593448 2022-11-04,19:02:32.000,308,11070963,-795,0,1667588551,13026.541834729993,183.38516081999842,54479.222228880004 2022-11-04,19:02:33.000,308,11070988,-795,0,1667588552,13026.528362110002,183.42745560000185,54479.18030616 2022-11-04,19:02:34.000,308,11070980,-795,0,1667588553,13026.562043659993,183.45565211999929,54479.222228880004 2022-11-04,19:02:35.000,308,11070899,-795,0,1667588554,13026.615934139998,183.5825364600023,54479.27113872 2022-11-04,19:02:36.000,308,11070939,-795,0,1667588555,13026.615934139998,183.65302776000317,54479.243190240006 2022-11-04,19:02:37.000,308,11070925,-795,0,1667588556,13026.636143069998,183.71646993000468,54479.13838344 2022-11-04,19:02:38.000,308,11070969,-795,0,1667588557,13026.663088309993,183.74466645000211,54479.229216 2022-11-04,19:02:39.000,308,11070907,-795,0,1667588558,13026.649615689988,183.80105949000426,54479.13139632 2022-11-04,19:02:40.000,308,11070978,-795,0,1667588559,13026.602461519993,183.8926981800032,54479.229216 2022-11-04,19:02:41.000,308,11070946,-795,0,1667588560,13026.595725209998,183.98433687000215,54479.229216 2022-11-04,19:02:42.000,308,11070961,-795,0,1667588561,13026.548571040003,184.03368077999767,54479.18729328001 2022-11-04,19:02:43.000,308,11070978,-795,0,1667588562,13026.535098419998,184.06892643000174,54479.14537056001 2022-11-04,19:02:44.000,308,11070945,-795,0,1667588563,13026.535098419998,184.1394177300026,54479.23620312001 2022-11-04,19:02:45.000,308,11070956,-795,0,1667588564,13026.487944250002,184.18171250999876,54479.28511296001 2022-11-04,19:02:46.000,308,11070958,-795,0,1667588565,13026.474471629997,184.2028599000041,54479.222228880004 2022-11-04,19:02:47.000,308,11071002,-795,0,1667588566,13026.366690670002,184.3226951100005,54479.19428040001 2022-11-04,19:02:48.000,308,11070882,-795,0,1667588567,13026.339745429992,184.32974423999985,54479.20126752 2022-11-04,19:02:49.000,308,11070919,-795,0,1667588568,13026.279118639992,184.35794076000457,54479.222228880004 2022-11-04,19:02:50.000,308,11070941,-795,0,1667588569,13026.279118639992,184.37908815000264,54479.27113872 2022-11-04,19:02:51.000,308,11070950,-795,0,1667588570,13026.211755539996,184.386137280002,54479.27113872 2022-11-04,19:02:52.000,308,11070946,-795,0,1667588571,13026.110710889996,184.39318641000136,54479.23620312001 2022-11-04,19:02:53.000,308,11070931,-795,0,1667588572,13026.117447199991,184.44253032000415,54479.27113872 2022-11-04,19:02:54.000,308,11070949,-795,0,1667588573,13026.164601370001,184.386137280002,54479.37594552 2022-11-04,19:02:55.000,308,11070920,-795,0,1667588574,13026.157865059991,184.40728467000008,54479.36197128001 2022-11-04,19:02:56.000,308,11070976,-795,0,1667588575,13026.191546609996,184.42843205999816,54479.25017736 2022-11-04,19:02:57.000,308,11070959,-795,0,1667588576,13026.191546609996,184.37908815000264,54479.15235768 2022-11-04,19:02:58.000,308,11070972,-795,0,1667588577,13026.245437090001,184.37908815000264,54479.14537056001 2022-11-04,19:02:59.000,308,11070897,-795,0,1667588578,13026.299327569992,184.37203902000329,54479.28511296001 2022-11-04,19:03:00.000,308,11070901,-795,0,1667588579,13026.386899600002,184.37203902000329,54479.2990872 2022-11-04,19:03:01.000,308,11070973,-795,0,1667588580,13026.413844839997,184.40023554000072,54479.25017736 2022-11-04,19:03:02.000,308,11070948,-795,0,1667588581,13026.508153180002,184.34384249999857,54479.229216 2022-11-04,19:03:03.000,308,11070966,-795,0,1667588582,13026.629406759988,184.42843205999816,54479.2990872 2022-11-04,19:03:04.000,308,11070966,-795,0,1667588583,13026.716978789998,184.4848251000003,54479.13838344 2022-11-04,19:03:05.000,308,11070920,-795,0,1667588584,13026.811287129989,184.52007075000438,54479.16633192001 2022-11-04,19:03:06.000,308,11070986,-795,0,1667588585,13026.925804399994,184.5835129199986,54479.20825464 2022-11-04,19:03:07.000,308,11070981,-795,0,1667588586,13026.99316749999,184.6328568300014,54479.16633192001 2022-11-04,19:03:08.000,308,11070947,-795,0,1667588587,13027.127893699995,184.68924987000355,54479.222228880004 2022-11-04,19:03:09.000,308,11070941,-795,0,1667588588,13027.19525679999,184.7949868200012,54479.11742208001 2022-11-04,19:03:10.000,308,11070905,-795,0,1667588589,13027.289565139996,184.844330730004,54479.124409200005 2022-11-04,19:03:11.000,308,11070957,-795,0,1667588590,13027.437763959992,184.9430185500023,54479.27113872 2022-11-04,19:03:12.000,308,11070911,-795,0,1667588591,13027.464709200001,185.02055898000253,54479.18030616 2022-11-04,19:03:13.000,308,11070939,-795,0,1667588592,13027.606171710002,185.09809941000276,54479.25017736 2022-11-04,19:03:14.000,308,11070993,-795,0,1667588593,13027.821733629993,185.21088548999978,54479.35498416001 2022-11-04,19:03:15.000,308,11070946,-795,0,1667588594,13027.855415179998,185.29547504999937,54479.23620312001 2022-11-04,19:03:16.000,308,11070965,-795,0,1667588595,13027.929514589989,185.3377698300028,54479.23620312001 2022-11-04,19:03:17.000,308,11070905,-795,0,1667588596,13027.976668759999,185.36596635000024,54479.32004856 2022-11-04,19:03:18.000,308,11071035,-795,0,1667588597,13028.084449719994,185.35186809000152,54479.389919760004 2022-11-04,19:03:19.000,308,11070917,-795,0,1667588598,13028.11813127,185.38006460999895,54479.45280384001 2022-11-04,19:03:20.000,308,11071005,-795,0,1667588599,13028.145076509994,185.4364576500011,54479.341009920005 2022-11-04,19:03:21.000,308,11070940,-795,0,1667588600,13028.21243960999,185.42235939000238,54479.44581672 2022-11-04,19:03:22.000,308,11070883,-795,0,1667588601,13028.17875806,185.40826113000367,54479.3689584 2022-11-04,19:03:23.000,308,11070934,-795,0,1667588602,13028.27306639999,185.39416286999767,54479.42485536 2022-11-04,19:03:24.000,308,11070974,-795,0,1667588603,13028.266330089995,185.35186809000152,54479.51568792 2022-11-04,19:03:25.000,308,11071001,-795,0,1667588604,13028.38084736,185.34481896000216,54479.55062352001 2022-11-04,19:03:26.000,308,11070946,-795,0,1667588605,13028.42126522,185.31662244000472,54479.56459776 2022-11-04,19:03:27.000,308,11070894,-795,0,1667588606,13028.38084736,185.26022940000257,54479.45280384001 2022-11-04,19:03:28.000,308,11070974,-795,0,1667588607,13028.42126522,185.20383636000042,54479.50171368001 2022-11-04,19:03:29.000,308,11070912,-795,0,1667588608,13028.407792599995,185.21793461999914,54479.50171368001 2022-11-04,19:03:30.000,308,11070985,-795,0,1667588609,13028.41452890999,185.14039418999891,54479.56459776 2022-11-04,19:03:31.000,308,11070983,-795,0,1667588610,13028.41452890999,185.0417063700006,54479.58555912 2022-11-04,19:03:32.000,308,11070899,-795,0,1667588611,13028.387583669995,185.0417063700006,54479.55062352001 2022-11-04,19:03:33.000,308,11070991,-795,0,1667588612,13028.367374739995,185.00646072000382,54479.53664928 2022-11-04,19:03:34.000,308,11070961,-795,0,1667588613,13028.43473783999,184.93596942000295,54479.73927576001 2022-11-04,19:03:35.000,308,11070935,-795,0,1667588614,13028.488628319996,184.87252725000144,54479.66241744 2022-11-04,19:03:36.000,308,11070911,-795,0,1667588615,13028.48189201,184.844330730004,54479.71831440001 2022-11-04,19:03:37.000,308,11071007,-795,0,1667588616,13028.45494676999,184.80908507999993,54479.56459776 2022-11-04,19:03:38.000,308,11070919,-795,0,1667588617,13028.43473783999,184.75269203999778,54479.58555912 2022-11-04,19:03:39.000,308,11070994,-795,0,1667588618,13028.45494676999,184.68924987000355,54479.71132728 2022-11-04,19:03:40.000,308,11070875,-795,0,1667588619,13028.46168308,184.61875857000268,54479.725301520004 2022-11-04,19:03:41.000,308,11070950,-795,0,1667588620,13028.488628319996,184.56236553000053,54479.746262880006 2022-11-04,19:03:42.000,308,11070946,-795,0,1667588621,13028.495364629991,184.50597248999838,54479.71831440001 2022-11-04,19:03:43.000,308,11070987,-795,0,1667588622,13028.48189201,184.4354811900048,54479.65543032 2022-11-04,19:03:44.000,308,11070925,-795,0,1667588623,13028.555991419991,184.37908815000264,54479.64145608 2022-11-04,19:03:45.000,308,11071001,-795,0,1667588624,13028.5425188,184.2733511999977,54479.65543032 2022-11-04,19:03:46.000,308,11071024,-795,0,1667588625,13028.603145590001,184.26630206999835,54479.70434016 2022-11-04,19:03:47.000,308,11071026,-795,0,1667588626,13028.704190240001,184.16761425000004,54479.78818560001 2022-11-04,19:03:48.000,308,11070921,-795,0,1667588627,13028.724399170002,184.09007381999982,54479.76023712 2022-11-04,19:03:49.000,308,11070952,-795,0,1667588628,13028.764817030002,183.9772877400028,54479.746262880006 2022-11-04,19:03:50.000,308,11071009,-795,0,1667588629,13028.879334299992,183.8926981800032,54479.83709544001 2022-11-04,19:03:51.000,308,11070961,-795,0,1667588630,13028.939961089993,183.74466645000211,54479.85805680001 2022-11-04,19:03:52.000,308,11071021,-795,0,1667588631,13029.020796809993,183.68827340999997,54479.746262880006 2022-11-04,19:03:53.000,308,11070930,-795,0,1667588632,13029.054478359998,183.50499603000208,54479.69735304001 2022-11-04,19:03:54.000,308,11070942,-795,0,1667588633,13029.229622419989,183.39220994999778,54479.76023712 2022-11-04,19:03:55.000,308,11070950,-795,0,1667588634,13029.27004027999,183.24417822000396,54479.85106968 2022-11-04,19:03:56.000,308,11070935,-795,0,1667588635,13029.344139689994,183.11729388000094,54479.76023712 2022-11-04,19:03:57.000,308,11070898,-795,0,1667588636,13029.424975409995,182.9269673700037,54479.77421136 2022-11-04,19:03:58.000,308,11070931,-795,0,1667588637,13029.49907482,182.89877084999898,54479.8231212 2022-11-04,19:03:59.000,308,11070937,-795,0,1667588638,13029.627064709995,182.67319868999766,54479.80215984 2022-11-04,19:04:00.000,308,11070965,-795,0,1667588639,13029.65400994999,182.57451086999936,54479.844082560005 2022-11-04,19:04:01.000,308,11070958,-795,0,1667588640,13029.781999840001,182.4335282700049,54479.746262880006 2022-11-04,19:04:02.000,308,11070954,-795,0,1667588641,13029.815681389991,182.3207421900006,54479.71132728 2022-11-04,19:04:03.000,308,11070936,-795,0,1667588642,13029.909989729997,182.24320176000037,54479.65543032 2022-11-04,19:04:04.000,308,11070983,-795,0,1667588643,13030.058188549992,182.123366550004,54479.844082560005 2022-11-04,19:04:05.000,308,11070974,-795,0,1667588644,13030.145760580002,181.99648221000098,54479.90696664001 2022-11-04,19:04:06.000,308,11071037,-795,0,1667588645,13030.071661169997,181.89779439000267,54479.795172720005 2022-11-04,19:04:07.000,308,11070953,-795,0,1667588646,13030.064924860002,181.90484352000203,54479.725301520004 2022-11-04,19:04:08.000,308,11070923,-795,0,1667588647,13030.152496889998,181.84845047999988,54479.70434016 2022-11-04,19:04:09.000,308,11070958,-795,0,1667588648,13030.071661169997,181.7638609200003,54479.725301520004 2022-11-04,19:04:10.000,308,11070959,-795,0,1667588649,13030.051452239997,181.74976266000158,54479.76722424001 2022-11-04,19:04:11.000,308,11070942,-795,0,1667588650,13030.037979619992,181.65107484000328,54479.66241744 2022-11-04,19:04:12.000,308,11070973,-795,0,1667588651,13030.118815339993,181.60878005999984,54479.66940456001 2022-11-04,19:04:13.000,308,11070934,-795,0,1667588652,13030.078397479992,181.53828875999898,54479.60652048 2022-11-04,19:04:14.000,308,11070951,-795,0,1667588653,13030.064924860002,181.50304311000218,54479.6833788 2022-11-04,19:04:15.000,308,11070947,-795,0,1667588654,13030.105342720002,181.4536991999994,54479.69735304001 2022-11-04,19:04:16.000,308,11071056,-795,0,1667588655,13030.145760580002,181.4184535500026,54479.73927576001 2022-11-04,19:04:17.000,308,11070985,-795,0,1667588656,13030.112079029997,181.37615876999917,54479.5436364 2022-11-04,19:04:18.000,308,11071017,-795,0,1667588657,13030.172705819998,181.31271659999766,54479.50171368001 2022-11-04,19:04:19.000,308,11070966,-795,0,1667588658,13030.273750469998,181.2351761700047,54479.676391680005 2022-11-04,19:04:20.000,308,11070996,-795,0,1667588659,13030.354586189998,181.20697965,54479.76722424001 2022-11-04,19:04:21.000,308,11071001,-795,0,1667588660,13030.408476669989,181.15058660999784,54479.60652048 2022-11-04,19:04:22.000,308,11070952,-795,0,1667588661,13030.516257629999,181.0871444400036,54479.57158488001 2022-11-04,19:04:23.000,308,11070959,-795,0,1667588662,13030.59035703999,181.09419357000297,54479.557610640004 2022-11-04,19:04:24.000,308,11070980,-795,0,1667588663,13030.65772014,181.0237022700021,54479.53664928 2022-11-04,19:04:25.000,308,11070991,-795,0,1667588664,13030.77223740999,180.9602601000006,54479.57158488001 2022-11-04,19:04:26.000,308,11070921,-795,0,1667588665,13030.83960051,180.93206358000316,54479.52267504001 2022-11-04,19:04:27.000,308,11071008,-795,0,1667588666,13030.9002273,180.875670540001,54479.49472656 2022-11-04,19:04:28.000,308,11070951,-795,0,1667588667,13030.974326709991,180.86862141000165,54479.49472656 2022-11-04,19:04:29.000,308,11070976,-795,0,1667588668,13031.082107670001,180.78403185000207,54479.60652048 2022-11-04,19:04:30.000,308,11070950,-795,0,1667588669,13031.156207079992,180.748786199998,54479.66241744 2022-11-04,19:04:31.000,308,11070949,-795,0,1667588670,13031.169679699997,180.6641966399984,54479.59254624 2022-11-04,19:04:32.000,308,11070999,-795,0,1667588671,13031.162943390002,180.64304925000033,54479.5436364 2022-11-04,19:04:33.000,308,11070988,-795,0,1667588672,13031.210097559997,180.59370534000482,54479.557610640004 2022-11-04,19:04:34.000,308,11070878,-795,0,1667588673,13031.203361250002,180.58665620999818,54479.43184248001 2022-11-04,19:04:35.000,308,11070947,-795,0,1667588674,13031.169679699997,180.57960707999882,54479.41786824 2022-11-04,19:04:36.000,308,11071005,-795,0,1667588675,13031.243779110002,180.55845969000075,54479.57158488001 2022-11-04,19:04:37.000,308,11070993,-795,0,1667588676,13031.203361250002,180.55845969000075,54479.627481840005 2022-11-04,19:04:38.000,308,11070957,-795,0,1667588677,13031.210097559997,180.52321404000395,54479.5436364 2022-11-04,19:04:39.000,308,11070963,-795,0,1667588678,13031.115789219992,180.57255794999946,54479.36197128001 2022-11-04,19:04:40.000,308,11071034,-795,0,1667588679,13031.183152320002,180.50911577999796,54479.44581672 2022-11-04,19:04:41.000,308,11071057,-795,0,1667588680,13031.129261839997,180.50911577999796,54479.410881120006 2022-11-04,19:04:42.000,308,11070925,-795,0,1667588681,13031.055162429991,180.53731230000267,54479.34799704 2022-11-04,19:04:43.000,308,11070948,-795,0,1667588682,13031.028217189996,180.55845969000075,54479.37594552 2022-11-04,19:04:44.000,308,11070962,-795,0,1667588683,13031.055162429991,180.5514105600014,54479.410881120006 2022-11-04,19:04:45.000,308,11070971,-795,0,1667588684,13030.974326709991,180.55845969000075,54479.459790960005 2022-11-04,19:04:46.000,308,11071001,-795,0,1667588685,13030.906963609996,180.5161649100046,54479.292100080005 2022-11-04,19:04:47.000,308,11070959,-795,0,1667588686,13030.75202847999,180.5161649100046,54479.35498416001 2022-11-04,19:04:48.000,308,11070985,-795,0,1667588687,13030.67119275999,180.5020666499986,54479.35498416001 2022-11-04,19:04:49.000,308,11070945,-795,0,1667588688,13030.53646656,180.53731230000267,54479.42485536 2022-11-04,19:04:50.000,308,11070937,-795,0,1667588689,13030.48931238999,180.45272274000308,54479.389919760004 2022-11-04,19:04:51.000,308,11071027,-795,0,1667588690,13030.280486779993,180.47387013000116,54479.3689584 2022-11-04,19:04:52.000,308,11070934,-795,0,1667588691,13030.172705819998,180.44567361000372,54479.32703568 2022-11-04,19:04:53.000,308,11070954,-795,0,1667588692,13030.004298070002,180.41042795999965,54479.341009920005 2022-11-04,19:04:54.000,308,11070983,-795,0,1667588693,13029.977352829992,180.417477089999,54479.44581672 2022-11-04,19:04:55.000,308,11070924,-795,0,1667588694,13029.781999840001,180.43157534999773,54479.36197128001 2022-11-04,19:04:56.000,308,11070950,-795,0,1667588695,13029.707900429996,180.417477089999,54479.389919760004 2022-11-04,19:04:57.000,308,11070917,-795,0,1667588696,13029.51254743999,180.38223144000222,54479.26415160001 2022-11-04,19:04:58.000,308,11071001,-795,0,1667588697,13029.37108492999,180.43157534999773,54479.23620312001 2022-11-04,19:04:59.000,308,11070943,-795,0,1667588698,13029.33066706999,180.37518231000286,54479.35498416001 2022-11-04,19:05:00.000,308,11070936,-795,0,1667588699,13029.189204559989,180.36108405000414,54479.37594552 2022-11-04,19:05:01.000,308,11070931,-795,0,1667588700,13029.094896219998,180.33288752999943,54479.32004856 2022-11-04,19:05:02.000,308,11070916,-795,0,1667588701,13028.973642639998,180.36108405000414,54479.26415160001 2022-11-04,19:05:03.000,308,11070884,-795,0,1667588702,13028.832180129997,180.34698578999814,54479.32703568 2022-11-04,19:05:04.000,308,11070915,-795,0,1667588703,13028.731135479997,180.32583840000007,54479.222228880004 2022-11-04,19:05:05.000,308,11070957,-795,0,1667588704,13028.596409279991,180.27649449000455,54479.1593448 2022-11-04,19:05:06.000,308,11070949,-795,0,1667588705,13028.495364629991,180.22715058000176,54478.97069256 2022-11-04,19:05:07.000,308,11070961,-795,0,1667588706,13028.35390211999,180.16370841000025,54478.99864104001 2022-11-04,19:05:08.000,308,11071001,-795,0,1667588707,13028.347165809995,180.12846276000346,54479.08248648 2022-11-04,19:05:09.000,308,11070953,-795,0,1667588708,13028.246121159995,180.0932171099994,54479.08248648 2022-11-04,19:05:10.000,308,11070929,-795,0,1667588709,13028.205703299995,180.05092233000323,54479.01261528 2022-11-04,19:05:11.000,308,11070914,-635,0,1667588710,13028.097922339999,179.98748016000172,54478.9846668 2022-11-04,19:05:12.000,308,11070941,-795,0,1667588711,13027.902569349993,179.90289060000214,54478.69120776001 2022-11-04,19:05:13.000,308,11070873,-795,0,1667588712,13027.922778279994,179.79010451999784,54478.87287288 2022-11-04,19:05:14.000,308,11070920,-795,0,1667588713,13027.949723519989,179.74780974000168,54478.907808480006 2022-11-04,19:05:15.000,308,11070990,-795,0,1667588714,13027.956459829998,179.69141669999954,54478.886847120004 2022-11-04,19:05:16.000,308,11070980,-795,0,1667588715,13027.909305659989,179.58567975000187,54478.8449244 2022-11-04,19:05:17.000,308,11070937,-795,0,1667588716,13027.983405069994,179.49404106000293,54478.740117600006 2022-11-04,19:05:18.000,308,11070936,-795,0,1667588717,13027.983405069994,179.45879540999886,54478.74710472 2022-11-04,19:05:19.000,308,11070842,-795,0,1667588718,13028.044031859994,179.40240237000398,54478.705182 2022-11-04,19:05:20.000,308,11070901,-795,0,1667588719,13028.097922339999,179.32486194000376,54478.50954264 2022-11-04,19:05:21.000,308,11070973,-795,0,1667588720,13028.17875806,179.3178128100044,54478.54447824001 2022-11-04,19:05:22.000,308,11070920,-795,0,1667588721,13028.32022057,179.26141977000225,54478.551465360004 2022-11-04,19:05:23.000,308,11070957,-795,0,1667588722,13028.36063843,179.3178128100044,54478.44665856001 2022-11-04,19:05:24.000,308,11070995,-795,0,1667588723,13028.448210459996,179.3037145499984,54478.502555520005 2022-11-04,19:05:25.000,308,11070910,-795,0,1667588724,13028.630090829996,179.33191107000312,54478.50954264 2022-11-04,19:05:26.000,308,11070965,-795,0,1667588725,13028.650299759996,179.33191107000312,54478.54447824001 2022-11-04,19:05:27.000,308,11070931,-795,0,1667588726,13028.785025960002,179.38125497999863,54478.502555520005 2022-11-04,19:05:28.000,308,11070898,-795,0,1667588727,13028.872597989997,179.4517462799995,54478.48159416 2022-11-04,19:05:29.000,308,11070920,-795,0,1667588728,13028.852389059997,179.50813932000165,54478.34185176 2022-11-04,19:05:30.000,308,11070969,-795,0,1667588729,13028.939961089993,179.52928670999972,54478.37678736001 2022-11-04,19:05:31.000,308,11070900,-795,0,1667588730,13028.973642639998,179.55748323000444,54478.404735840006 2022-11-04,19:05:32.000,308,11070976,-795,0,1667588731,13029.000587879993,179.5997780100006,54478.36281312 2022-11-04,19:05:33.000,308,11070964,-795,0,1667588732,13028.966906330003,179.69141669999954,54478.37678736001 2022-11-04,19:05:34.000,308,11070960,-795,0,1667588733,13029.007324189988,179.69141669999954,54478.36980024 2022-11-04,19:05:35.000,308,11070953,-795,0,1667588734,13028.973642639998,179.7266623500036,54478.32787752001 2022-11-04,19:05:36.000,308,11070929,-795,0,1667588735,13028.973642639998,179.79715365000447,54478.34883888001 2022-11-04,19:05:37.000,308,11070950,-795,0,1667588736,13029.041005739993,179.81830104000255,54478.34883888001 2022-11-04,19:05:38.000,308,11070876,-795,0,1667588737,13028.987115260003,179.77600625999912,54478.30691616001 2022-11-04,19:05:39.000,308,11070973,-795,0,1667588738,13029.108368839989,179.84649756,54478.355826000006 2022-11-04,19:05:40.000,308,11070937,-795,0,1667588739,13029.168995629989,179.84649756,54478.36980024 2022-11-04,19:05:41.000,308,11070937,-795,0,1667588740,13029.202677179994,179.83239930000127,54478.32787752001 2022-11-04,19:05:42.000,308,11071003,-795,0,1667588741,13029.33066706999,179.80420278000383,54478.29294192 2022-11-04,19:05:43.000,308,11070936,-795,0,1667588742,13029.31045813999,179.83944843000063,54478.18114800001 2022-11-04,19:05:44.000,308,11070936,-795,0,1667588743,13029.47212957999,179.76895712999976,54478.16018664001 2022-11-04,19:05:45.000,308,11070960,-795,0,1667588744,13029.55296529999,179.79715365000447,54478.20909648001 2022-11-04,19:05:46.000,308,11070950,-795,0,1667588745,13029.687691499996,179.74780974000168,54478.1462124 2022-11-04,19:05:47.000,308,11070857,-795,0,1667588746,13029.755054599991,179.68436757000018,54478.00647 2022-11-04,19:05:48.000,308,11071006,-795,0,1667588747,13029.849362939996,179.73371148000297,54478.08332832 2022-11-04,19:05:49.000,308,11070966,-795,0,1667588748,13030.091870099997,179.70551495999825,54478.18114800001 2022-11-04,19:05:50.000,308,11070921,-795,0,1667588749,13030.280486779993,179.69141669999954,54478.06236696001 2022-11-04,19:05:51.000,308,11070984,-795,0,1667588750,13030.388267739989,179.62092539999867,54478.1462124 2022-11-04,19:05:52.000,308,11071019,-795,0,1667588751,13030.583620729994,179.57158149000315,54477.95756016 2022-11-04,19:05:53.000,308,11070979,-795,0,1667588752,13030.765501099995,179.54338496999844,54477.95756016 2022-11-04,19:05:54.000,308,11070949,-795,0,1667588753,13030.94064516,179.43764802000078,54478.06236696001 2022-11-04,19:05:55.000,308,11070987,-795,0,1667588754,13031.109052909997,179.43764802000078,54478.11127680001 2022-11-04,19:05:56.000,308,11070974,-795,0,1667588755,13031.250515419997,179.36010759000055,54478.15319952 2022-11-04,19:05:57.000,308,11070974,-795,0,1667588756,13031.351560069998,179.3178128100044,54478.16018664001 2022-11-04,19:05:58.000,308,11070955,-795,0,1667588757,13031.391977929998,179.26141977000225,54478.11127680001 2022-11-04,19:05:59.000,308,11070851,-795,0,1667588758,13031.526704129989,179.21207585999946,54478.25800632001 2022-11-04,19:06:00.000,308,11070955,-795,0,1667588759,13031.546913059989,179.11338804000115,54478.30691616001 2022-11-04,19:06:01.000,308,11070987,-795,0,1667588760,13031.506495199988,179.02879848000157,54478.23005784001 2022-11-04,19:06:02.000,308,11070888,-795,0,1667588761,13031.459341029993,179.00060196000413,54478.27896768001 2022-11-04,19:06:03.000,308,11071025,-795,0,1667588762,13031.412186859998,178.97240543999942,54478.24403208 2022-11-04,19:06:04.000,308,11070984,-795,0,1667588763,13031.317878519993,178.93011066000327,54478.29294192 2022-11-04,19:06:05.000,308,11070946,-795,0,1667588764,13031.290933279997,178.90191413999855,54478.404735840006 2022-11-04,19:06:06.000,308,11070925,-795,0,1667588765,13031.149470769997,178.85257023000304,54478.3208904 2022-11-04,19:06:07.000,308,11070925,-795,0,1667588766,13030.96085409,178.85257023000304,54478.39774872001 2022-11-04,19:06:08.000,308,11071019,-795,0,1667588767,13030.85307312999,178.83847197000432,54478.36980024 2022-11-04,19:06:09.000,308,11070938,-795,0,1667588768,13030.65772014,178.8102754499996,54478.41172296 2022-11-04,19:06:10.000,308,11070957,-795,0,1667588769,13030.48931238999,178.76798067000345,54478.4606328 2022-11-04,19:06:11.000,308,11070963,-795,0,1667588770,13030.307432019988,178.85257023000304,54478.523516880006 2022-11-04,19:06:12.000,308,11070937,-795,0,1667588771,13030.051452239997,178.8102754499996,54478.502555520005 2022-11-04,19:06:13.000,308,11070967,-795,0,1667588772,13029.862835560001,178.8102754499996,54478.27198056 2022-11-04,19:06:14.000,308,11070967,-795,0,1667588773,13029.707900429996,178.83142283999769,54478.453645680005 2022-11-04,19:06:15.000,308,11070976,-795,0,1667588774,13029.60011947,178.84552110000368,54478.6003752 2022-11-04,19:06:16.000,308,11070967,-795,0,1667588775,13029.47886589,178.84552110000368,54478.50954264 2022-11-04,19:06:17.000,308,11071008,-795,0,1667588776,13029.317194449999,178.90191413999855,54478.4606328 2022-11-04,19:06:18.000,308,11070919,-795,0,1667588777,13029.168995629989,178.87371762000112,54478.404735840006 2022-11-04,19:06:19.000,308,11070962,-795,0,1667588778,13029.067950979988,178.95125805000134,54478.43967144 2022-11-04,19:06:20.000,308,11070975,-795,0,1667588779,13029.034269429998,178.94420892000198,54478.6353108 2022-11-04,19:06:21.000,308,11070990,-795,0,1667588780,13028.892806919997,178.99355283000477,54478.57941384 2022-11-04,19:06:22.000,308,11070984,-795,0,1667588781,13028.798498579992,179.00060196000413,54478.551465360004 2022-11-04,19:06:23.000,308,11071001,-795,0,1667588782,13028.751344409997,179.056994999999,54478.58640096 2022-11-04,19:06:24.000,308,11070992,-795,0,1667588783,13028.731135479997,179.00060196000413,54478.55845248 2022-11-04,19:06:25.000,308,11070935,-795,0,1667588784,13028.704190240001,179.06404412999836,54478.56543960001 2022-11-04,19:06:26.000,308,11071004,-795,0,1667588785,13028.609881899996,179.07814239000436,54478.453645680005 2022-11-04,19:06:27.000,308,11070892,-795,0,1667588786,13028.576200349991,179.13453542999923,54478.4606328 2022-11-04,19:06:28.000,308,11070983,-795,0,1667588787,13028.596409279991,179.18387934000202,54478.59338808001 2022-11-04,19:06:29.000,308,11070997,-795,0,1667588788,13028.535782489991,179.11338804000115,54478.58640096 2022-11-04,19:06:30.000,308,11070989,-795,0,1667588789,13028.555991419991,179.07814239000436,54478.551465360004 2022-11-04,19:06:31.000,308,11070962,-795,0,1667588790,13028.529046179996,179.1697810800033,54478.530504 2022-11-04,19:06:32.000,308,11070976,-795,0,1667588791,13028.488628319996,179.12748629999987,54478.355826000006 2022-11-04,19:06:33.000,308,11070949,-795,0,1667588792,13028.47515569999,179.056994999999,54478.48858128 2022-11-04,19:06:34.000,308,11070984,-795,0,1667588793,13028.535782489991,179.03584761000093,54478.46761992 2022-11-04,19:06:35.000,308,11071022,-795,0,1667588794,13028.582936660001,179.04994586999965,54478.48858128 2022-11-04,19:06:36.000,308,11070932,-795,0,1667588795,13028.562727730001,179.00060196000413,54478.4606328 2022-11-04,19:06:37.000,308,11070961,-795,0,1667588796,13028.515573559991,179.03584761000093,54478.453645680005 2022-11-04,19:06:38.000,308,11071012,-795,0,1667588797,13028.555991419991,178.98650369999814,54478.4606328 2022-11-04,19:06:39.000,308,11070935,-795,0,1667588798,13028.508837249996,178.9583071800007,54478.47460704001 2022-11-04,19:06:40.000,308,11070946,-795,0,1667588799,13028.50210094,178.93011066000327,54478.43268432 2022-11-04,19:06:41.000,308,11071041,-795,0,1667588800,13028.40105629,178.88076675000048,54478.43268432 2022-11-04,19:06:42.000,308,11070987,-795,0,1667588801,13028.37411104999,178.86666849000176,54478.36281312 2022-11-04,19:06:43.000,308,11070902,-795,0,1667588802,13028.32022057,178.85257023000304,54478.24403208 2022-11-04,19:06:44.000,308,11070965,-795,0,1667588803,13028.30001164,178.73273501999938,54478.404735840006 2022-11-04,19:06:45.000,308,11070947,-795,0,1667588804,13028.25959378,178.75388241000473,54478.41172296 2022-11-04,19:06:46.000,308,11070908,-795,0,1667588805,13028.205703299995,178.6763419800045,54478.32787752001 2022-11-04,19:06:47.000,308,11070941,-795,0,1667588806,13028.11139495999,178.612899810003,54478.20909648001 2022-11-04,19:06:48.000,308,11070931,-795,0,1667588807,13028.07097709999,178.57060502999957,54478.24403208 2022-11-04,19:06:49.000,308,11070922,-675,0,1667588808,13028.09118602999,178.57060502999957,54478.26499344 2022-11-04,19:06:50.000,308,11070945,-795,0,1667588809,13028.084449719994,178.49306459999934,54478.20909648001 2022-11-04,19:06:51.000,308,11070959,-795,0,1667588810,13028.044031859994,178.47191721000127,54478.20909648001 2022-11-04,19:06:52.000,308,11070989,-795,0,1667588811,13027.996877689999,178.39437678000104,54478.18114800001 2022-11-04,19:06:53.000,308,11070979,-795,0,1667588812,13027.976668759999,178.39437678000104,54478.1462124 2022-11-04,19:06:54.000,308,11070957,-795,0,1667588813,13028.030559239989,178.37322939000296,54478.17416088 2022-11-04,19:06:55.000,308,11070972,-795,0,1667588814,13028.057504479999,178.35208200000488,54478.00647 2022-11-04,19:06:56.000,308,11071020,-715,0,1667588815,13028.064240789994,178.3027380900021,54478.01345712001 2022-11-04,19:06:57.000,308,11071005,-795,0,1667588816,13028.05076816999,178.28863983000338,54477.99249576001 2022-11-04,19:06:58.000,308,11070910,-795,0,1667588817,13028.185494369995,178.3168363500008,54477.84576624001 2022-11-04,19:06:59.000,308,11070998,-795,0,1667588818,13028.27306639999,178.3379837399989,54477.950573040005 2022-11-04,19:07:00.000,308,11070997,-795,0,1667588819,13028.40105629,178.32388548000017,54478.01345712001 2022-11-04,19:07:01.000,308,11070912,-795,0,1667588820,13028.45494676999,178.3661802600036,54477.90865032 2022-11-04,19:07:02.000,308,11071048,-795,0,1667588821,13028.535782489991,178.38732765000168,54477.852753360006 2022-11-04,19:07:03.000,308,11070893,-755,0,1667588822,13028.677244999992,178.44372069000383,54477.96454728 2022-11-04,19:07:04.000,308,11070989,-795,0,1667588823,13028.751344409997,178.47896634000062,54477.85974048 2022-11-04,19:07:05.000,308,11070979,-795,0,1667588824,13028.791762269997,178.57060502999957,54477.85974048 2022-11-04,19:07:06.000,308,11070945,-795,0,1667588825,13028.960170019993,178.63404720000108,54477.80384352001 2022-11-04,19:07:07.000,308,11071005,-795,0,1667588826,13029.061214669993,178.73978414999874,54477.76890792 2022-11-04,19:07:08.000,308,11070951,-795,0,1667588827,13029.35087599999,178.78207893000217,54477.950573040005 2022-11-04,19:07:09.000,308,11070920,-795,0,1667588828,13029.45865696,178.81732457999897,54477.94358592001 2022-11-04,19:07:10.000,308,11070937,-795,0,1667588829,13029.60011947,178.91601240000455,54477.97852152 2022-11-04,19:07:11.000,308,11070982,-795,0,1667588830,13029.70116412,178.9583071800007,54477.9365988 2022-11-04,19:07:12.000,308,11070996,-795,0,1667588831,13029.835890319991,179.02879848000157,54477.83877912 2022-11-04,19:07:13.000,308,11071016,-795,0,1667588832,13030.037979619992,179.09224065000308,54477.9365988 2022-11-04,19:07:14.000,308,11070961,-795,0,1667588833,13030.091870099997,179.11338804000115,54477.80384352001 2022-11-04,19:07:15.000,308,11070997,-795,0,1667588834,13030.273750469998,179.21912498999882,54478.12525104 2022-11-04,19:07:16.000,308,11071002,-795,0,1667588835,13030.374795119998,179.26141977000225,54478.069354080006 2022-11-04,19:07:17.000,308,11070967,-795,0,1667588836,13030.48931238999,179.33896020000248,54478.12525104 2022-11-04,19:07:18.000,308,11070945,-795,0,1667588837,13030.61056596999,179.3530584600012,54478.27896768001 2022-11-04,19:07:19.000,308,11071000,-795,0,1667588838,13030.684665379995,179.4165006300027,54478.20909648001 2022-11-04,19:07:20.000,308,11070960,-795,0,1667588839,13030.704874309995,179.43764802000078,54478.22307072 2022-11-04,19:07:21.000,308,11070934,-795,0,1667588840,13030.77897372,179.40240237000398,54478.39774872001 2022-11-04,19:07:22.000,308,11070984,-795,0,1667588841,13030.866545749996,179.40945150000334,54478.29294192 2022-11-04,19:07:23.000,308,11070941,-795,0,1667588842,13030.846336819995,179.40945150000334,54478.25800632001 2022-11-04,19:07:24.000,308,11070932,-795,0,1667588843,13030.87328205999,179.388304109998,54478.34883888001 2022-11-04,19:07:25.000,308,11071001,-795,0,1667588844,13030.94064516,179.4517462799995,54478.49556840001 2022-11-04,19:07:26.000,308,11070912,-795,0,1667588845,13030.954117779991,179.34600933000183,54478.404735840006 2022-11-04,19:07:27.000,308,11071005,-795,0,1667588846,13030.9002273,179.28256716000033,54478.41172296 2022-11-04,19:07:28.000,308,11070955,-795,0,1667588847,13030.967590399996,179.28256716000033,54478.404735840006 2022-11-04,19:07:29.000,308,11070933,-795,0,1667588848,13031.014744569991,179.28961628999969,54478.57941384 2022-11-04,19:07:30.000,308,11070979,-795,0,1667588849,13031.034953499991,179.1697810800033,54478.48159416 2022-11-04,19:07:31.000,308,11070949,-795,0,1667588850,13031.061898740001,179.1063389100018,54478.551465360004 2022-11-04,19:07:32.000,308,11070953,-795,0,1667588851,13031.095580289992,179.07814239000436,54478.57941384 2022-11-04,19:07:33.000,308,11070976,-795,0,1667588852,13031.189888629997,178.97240543999942,54478.55845248 2022-11-04,19:07:34.000,308,11070925,-795,0,1667588853,13031.277460659992,178.91601240000455,54478.67723352 2022-11-04,19:07:35.000,308,11070929,-795,0,1667588854,13031.358296379993,178.85257023000304,54478.670246400005 2022-11-04,19:07:36.000,308,11070935,-795,0,1667588855,13031.432395789998,178.7961771900009,54478.67723352 2022-11-04,19:07:37.000,308,11071031,-795,0,1667588856,13031.526704129989,178.6974893700026,54478.71216912001 2022-11-04,19:07:38.000,308,11070959,-795,0,1667588857,13031.674902949999,178.7115876300013,54478.69819488 2022-11-04,19:07:39.000,308,11070940,-795,0,1667588858,13031.76921128999,178.6763419800045,54478.80300168 2022-11-04,19:07:40.000,308,11070905,-795,0,1667588859,13031.903937489995,178.68339111000387,54478.907808480006 2022-11-04,19:07:41.000,308,11070977,-795,0,1667588860,13031.95109165999,178.68339111000387,54479.005628160005 2022-11-04,19:07:42.000,308,11070982,-795,0,1667588861,13031.984773209995,178.66929284999787,54478.97069256 2022-11-04,19:07:43.000,308,11070960,-795,0,1667588862,13032.05213630999,178.68339111000387,54479.054538000004 2022-11-04,19:07:44.000,308,11070954,-795,0,1667588863,13032.085817859996,178.7468332799981,54479.01960240001 2022-11-04,19:07:45.000,308,11070931,-795,0,1667588864,13032.09255416999,178.73978414999874,54479.09646072001 2022-11-04,19:07:46.000,308,11070940,-795,0,1667588865,13031.984773209995,178.85257023000304,54479.13139632 2022-11-04,19:07:47.000,308,11070962,-795,0,1667588866,13031.924146419995,178.87371762000112,54479.054538000004 2022-11-04,19:07:48.000,308,11070961,-795,0,1667588867,13031.863519629995,178.98650369999814,54479.229216 2022-11-04,19:07:49.000,308,11070982,-795,0,1667588868,13031.823101769995,179.0076510900035,54479.33402280001 2022-11-04,19:07:50.000,308,11070922,-795,0,1667588869,13031.715320809999,179.056994999999,54479.292100080005 2022-11-04,19:07:51.000,308,11070933,-795,0,1667588870,13031.600803539994,179.1697810800033,54479.20825464 2022-11-04,19:07:52.000,308,11070951,-795,0,1667588871,13031.398714239993,179.12748629999987,54478.87287288 2022-11-04,19:07:53.000,308,11070993,-795,0,1667588872,13031.466077339988,179.22617411999818,54479.229216 2022-11-04,19:07:54.000,308,11070958,-795,0,1667588873,13031.459341029993,179.388304109998,54479.40389400001 2022-11-04,19:07:55.000,308,11070998,-795,0,1667588874,13031.479549959993,179.39535324000462,54479.459790960005 2022-11-04,19:07:56.000,308,11070956,-795,0,1667588875,13031.365032690002,179.40945150000334,54479.38293264001 2022-11-04,19:07:57.000,308,11071001,-795,0,1667588876,13031.371768999998,179.40240237000398,54479.36197128001 2022-11-04,19:07:58.000,308,11070919,-795,0,1667588877,13031.317878519993,179.40945150000334,54479.43184248001 2022-11-04,19:07:59.000,308,11070923,-795,0,1667588878,13031.243779110002,179.46584453999822,54479.2990872 2022-11-04,19:08:00.000,308,11070923,-795,0,1667588879,13031.237042799992,179.49404106000293,54479.18729328001 2022-11-04,19:08:01.000,308,11070974,-795,0,1667588880,13031.290933279997,179.52223758000036,54479.3689584 2022-11-04,19:08:02.000,308,11070929,-795,0,1667588881,13031.176416009992,179.5504340999978,54479.25017736 2022-11-04,19:08:03.000,308,11070931,-795,0,1667588882,13031.135998149992,179.59272888000123,54479.173319040005 2022-11-04,19:08:04.000,308,11070908,-795,0,1667588883,13031.156207079992,179.68436757000018,54479.27812584 2022-11-04,19:08:05.000,308,11070891,-795,0,1667588884,13031.270724349997,179.67731844000082,54479.27812584 2022-11-04,19:08:06.000,308,11070924,-795,0,1667588885,13031.439132099993,179.69141669999954,54479.34799704 2022-11-04,19:08:07.000,308,11070906,-795,0,1667588886,13031.493022579998,179.5504340999978,54479.10344784 2022-11-04,19:08:08.000,308,11070867,-795,0,1667588887,13031.661430329994,179.3530584600012,54479.27113872 2022-11-04,19:08:09.000,308,11070947,-795,0,1667588888,13031.81636546,179.29666541999904,54479.41786824 2022-11-04,19:08:10.000,308,11070956,-795,0,1667588889,13031.903937489995,179.13453542999923,54479.39690688 2022-11-04,19:08:11.000,308,11070941,-795,0,1667588890,13031.93761904,179.02879848000157,54479.31306144001 2022-11-04,19:08:12.000,308,11070943,-795,0,1667588891,13032.025191069995,178.94420892000198,54479.30607432 2022-11-04,19:08:13.000,308,11070921,-795,0,1667588892,13032.132972029991,178.7750298000028,54479.40389400001 2022-11-04,19:08:14.000,308,11070941,-795,0,1667588893,13032.213807749991,178.69044024000323,54479.43184248001 2022-11-04,19:08:15.000,308,11070966,-795,0,1667588894,13032.20033513,178.5847032899983,54479.173319040005 2022-11-04,19:08:16.000,308,11070927,-795,0,1667588895,13032.321588710001,178.48601546999998,54479.3689584 2022-11-04,19:08:17.000,308,11070977,-795,0,1667588896,13032.321588710001,178.42257329999848,54479.27113872 2022-11-04,19:08:18.000,308,11070939,-795,0,1667588897,13032.348533949997,178.3168363500008,54479.26415160001 2022-11-04,19:08:19.000,308,11070912,-795,0,1667588898,13032.388951809997,178.29568896000274,54479.38293264001 2022-11-04,19:08:20.000,308,11070916,-795,0,1667588899,13032.355270259992,178.2040502700038,54479.508700800005 2022-11-04,19:08:21.000,308,11070961,-795,0,1667588900,13032.395688119992,178.14060810000228,54479.48075232001 2022-11-04,19:08:22.000,308,11070932,-795,0,1667588901,13032.415897049992,178.1053624499982,54479.49472656 2022-11-04,19:08:23.000,308,11070901,-795,0,1667588902,13032.442842290002,178.1053624499982,54479.51568792 2022-11-04,19:08:24.000,308,11070941,-795,0,1667588903,13032.442842290002,178.09831331999885,54479.4737652 2022-11-04,19:08:25.000,308,11070934,-795,0,1667588904,13032.489996459997,178.09831331999885,54479.48075232001 2022-11-04,19:08:26.000,308,11070918,-795,0,1667588905,13032.395688119992,178.0912641899995,54479.43184248001 2022-11-04,19:08:27.000,308,11070939,-795,0,1667588906,13032.355270259992,178.13355897000292,54479.34799704 2022-11-04,19:08:28.000,308,11070892,-795,0,1667588907,13032.388951809997,178.14765723000164,54479.57158488001 2022-11-04,19:08:29.000,308,11070917,-795,0,1667588908,13032.341797640001,178.16175549000036,54479.57158488001 2022-11-04,19:08:30.000,308,11070942,-795,0,1667588909,13032.240752990001,178.21109940000315,54479.5436364 2022-11-04,19:08:31.000,308,11070903,-795,0,1667588910,13032.173389889991,178.26749243999802,54479.46677808 2022-11-04,19:08:32.000,308,11070894,-795,0,1667588911,13032.09929048,178.2533941799993,54479.38293264001 2022-11-04,19:08:33.000,308,11070894,-795,0,1667588912,13031.99150951999,178.28159070000402,54479.4388296 2022-11-04,19:08:34.000,308,11070924,-795,0,1667588913,13031.91067379999,178.30978722000145,54479.50171368001 2022-11-04,19:08:35.000,308,11070896,-795,0,1667588914,13031.863519629995,178.37322939000296,54479.51568792 2022-11-04,19:08:36.000,308,11070924,-795,0,1667588915,13031.79615653,178.35208200000488,54479.48773944 2022-11-04,19:08:37.000,308,11070959,-795,0,1667588916,13031.76921128999,178.34503286999825,54479.459790960005 2022-11-04,19:08:38.000,308,11070903,-795,0,1667588917,13031.762474979994,178.3168363500008,54479.578572000006 2022-11-04,19:08:39.000,308,11070855,-795,0,1667588918,13031.681639259994,178.29568896000274,54479.50171368001 2022-11-04,19:08:40.000,308,11070882,-795,0,1667588919,13031.641221399994,178.28159070000402,54479.5436364 2022-11-04,19:08:41.000,308,11070978,-795,0,1667588920,13031.600803539994,178.27454157000466,54479.52267504001 2022-11-04,19:08:42.000,308,11070966,-795,0,1667588921,13031.499758889993,178.22519766000187,54479.51568792 2022-11-04,19:08:43.000,308,11070954,-795,0,1667588922,13031.425659480003,178.22519766000187,54479.55062352001 2022-11-04,19:08:44.000,308,11070928,-795,0,1667588923,13031.338087449993,178.154706360001,54479.42485536 2022-11-04,19:08:45.000,308,11070895,-795,0,1667588924,13031.311142209997,178.06306767000206,54479.49472656 2022-11-04,19:08:46.000,308,11070945,-795,0,1667588925,13031.189888629997,178.04192028000398,54479.5436364 2022-11-04,19:08:47.000,308,11070859,-795,0,1667588926,13031.088843979996,178.02782201999798,54479.508700800005 2022-11-04,19:08:48.000,308,11070918,-795,0,1667588927,13030.987799329996,177.99962550000055,54479.41786824 2022-11-04,19:08:49.000,308,11070938,-795,0,1667588928,13030.927172539996,177.97847811000247,54479.37594552 2022-11-04,19:08:50.000,308,11070933,-795,0,1667588929,13030.886754679996,177.95028158999776,54479.45280384001 2022-11-04,19:08:51.000,308,11070946,-795,0,1667588930,13030.866545749996,177.9432324599984,54479.52267504001 2022-11-04,19:08:52.000,308,11070948,-795,0,1667588931,13030.765501099995,177.9714289800031,54479.50171368001 2022-11-04,19:08:53.000,308,11070951,-795,0,1667588932,13030.745292169995,177.96437985000375,54479.4388296 2022-11-04,19:08:54.000,308,11070943,-795,0,1667588933,13030.71834693,177.9432324599984,54479.60652048 2022-11-04,19:08:55.000,308,11070837,-795,0,1667588934,13030.63077489999,177.99962550000055,54479.52966216001 2022-11-04,19:08:56.000,308,11070922,-795,0,1667588935,13030.57014810999,178.03487115000462,54479.51568792 2022-11-04,19:08:57.000,308,11070947,-795,0,1667588936,13030.496048699999,178.1053624499982,54479.459790960005 2022-11-04,19:08:58.000,308,11070946,-795,0,1667588937,13030.368058809989,178.154706360001,54479.37594552 2022-11-04,19:08:59.000,308,11070905,-795,0,1667588938,13030.395004049999,178.22519766000187,54479.55062352001 2022-11-04,19:09:00.000,308,11070896,-795,0,1667588939,13030.314168329998,178.3027380900021,54479.63446896 2022-11-04,19:09:01.000,308,11070920,-795,0,1667588940,13030.287223089988,178.3379837399989,54479.66241744 2022-11-04,19:09:02.000,308,11070904,-795,0,1667588941,13030.267014159988,178.41552416999912,54479.795172720005 2022-11-04,19:09:03.000,308,11070863,-795,0,1667588942,13030.145760580002,178.4648680800019,54479.66241744 2022-11-04,19:09:04.000,308,11070945,-795,0,1667588943,13030.091870099997,178.57060502999957,54479.6833788 2022-11-04,19:09:05.000,308,11070927,-795,0,1667588944,13030.031243309997,178.61994894000236,54479.6833788 2022-11-04,19:09:06.000,308,11070934,-795,0,1667588945,13029.997561759992,178.73273501999938,54479.77421136 2022-11-04,19:09:07.000,308,11070957,-795,0,1667588946,13029.856099249992,178.80322632000025,54479.73927576001 2022-11-04,19:09:08.000,308,11070913,-795,0,1667588947,13029.768527219996,178.83847197000432,54479.746262880006 2022-11-04,19:09:09.000,308,11070929,-795,0,1667588948,13029.802208770001,178.9089632699979,54479.76023712 2022-11-04,19:09:10.000,308,11070934,-795,0,1667588949,13029.788736149996,178.95125805000134,54479.89997952 2022-11-04,19:09:11.000,308,11070841,-795,0,1667588950,13029.714636739991,179.00060196000413,54479.892992400004 2022-11-04,19:09:12.000,308,11070911,-795,0,1667588951,13029.647273639996,179.04994586999965,54479.71831440001 2022-11-04,19:09:13.000,308,11070915,-795,0,1667588952,13029.6203284,179.08519152000372,54479.844082560005 2022-11-04,19:09:14.000,308,11070936,-795,0,1667588953,13029.606855779995,179.11338804000115,54479.87203104 2022-11-04,19:09:15.000,308,11070943,-795,0,1667588954,13029.49907482,179.19092847000138,54479.89997952 2022-11-04,19:09:16.000,308,11070950,-795,0,1667588955,13029.37782124,179.13453542999923,54479.64844320001 2022-11-04,19:09:17.000,308,11070954,-795,0,1667588956,13029.344139689994,179.22617411999818,54479.87203104 2022-11-04,19:09:18.000,308,11070936,-795,0,1667588957,13029.35761231,179.28961628999969,54479.97683784 2022-11-04,19:09:19.000,308,11070913,-795,0,1667588958,13029.35087599999,179.27551803000097,54479.86504392001 2022-11-04,19:09:20.000,308,11070891,-795,0,1667588959,13029.29024920999,179.31076367999776,54479.927928 2022-11-04,19:09:21.000,308,11070915,-795,0,1667588960,13029.243095039994,179.33896020000248,54479.85805680001 2022-11-04,19:09:22.000,308,11070898,-795,0,1667588961,13029.189204559989,179.34600933000183,54479.78119848 2022-11-04,19:09:23.000,308,11070951,-795,0,1667588962,13029.135314079998,179.36010759000055,54479.80215984 2022-11-04,19:09:24.000,308,11070940,-795,0,1667588963,13029.175731939999,179.34600933000183,54479.927928 2022-11-04,19:09:25.000,308,11070940,-795,0,1667588964,13029.121841459993,179.3530584600012,54479.86504392001 2022-11-04,19:09:26.000,308,11070960,-795,0,1667588965,13029.088159909988,179.33896020000248,54479.86504392001 2022-11-04,19:09:27.000,308,11070875,-795,0,1667588966,13029.041005739993,179.34600933000183,54479.69735304001 2022-11-04,19:09:28.000,308,11070866,-795,0,1667588967,13029.061214669993,179.28961628999969,54479.71831440001 2022-11-04,19:09:29.000,308,11070897,-795,0,1667588968,13029.121841459993,179.29666541999904,54479.73927576001 2022-11-04,19:09:30.000,308,11070897,-795,0,1667588969,13029.168995629989,179.24732151000353,54479.75325 2022-11-04,19:09:31.000,308,11070922,-795,0,1667588970,13029.243095039994,179.24027238000417,54479.73927576001 2022-11-04,19:09:32.000,308,11070957,-795,0,1667588971,13029.364348619994,179.16273195000394,54479.746262880006 2022-11-04,19:09:33.000,308,11070964,-795,0,1667588972,13029.43171171999,179.14863368999795,54479.78119848 2022-11-04,19:09:34.000,308,11070928,-795,0,1667588973,13029.51928375,179.1204371700005,54479.81613408001 2022-11-04,19:09:35.000,308,11070890,-795,0,1667588974,13029.687691499996,179.08519152000372,54479.6833788 2022-11-04,19:09:36.000,308,11070902,-795,0,1667588975,13029.835890319991,179.08519152000372,54479.69735304001 2022-11-04,19:09:37.000,308,11070956,-795,0,1667588976,13029.930198659997,179.0428967400003,54479.71132728 2022-11-04,19:09:38.000,308,11070856,-795,0,1667588977,13030.125551650002,179.01470022000285,54479.63446896 2022-11-04,19:09:39.000,308,11070915,-795,0,1667588978,13030.253541539998,178.9583071800007,54479.78818560001 2022-11-04,19:09:40.000,308,11070937,-795,0,1667588979,13030.442158219994,178.95125805000134,54479.76023712 2022-11-04,19:09:41.000,308,11070911,-795,0,1667588980,13030.624038589995,178.87371762000112,54479.76023712 2022-11-04,19:09:42.000,308,11070915,-795,0,1667588981,13030.75876479,178.82437370999833,54479.76722424001 2022-11-04,19:09:43.000,308,11070858,-795,0,1667588982,13030.933908849991,178.78207893000217,54479.795172720005 2022-11-04,19:09:44.000,308,11070962,-795,0,1667588983,13031.055162429991,178.69044024000323,54479.81613408001 2022-11-04,19:09:45.000,308,11070925,-795,0,1667588984,13031.176416009992,178.64109633000044,54479.83709544001 2022-11-04,19:09:46.000,308,11070961,-795,0,1667588985,13031.304405900002,178.57060502999957,54479.83709544001 2022-11-04,19:09:47.000,308,11070930,-795,0,1667588986,13031.365032690002,178.55650677000085,54479.77421136 2022-11-04,19:09:48.000,308,11070927,-795,0,1667588987,13031.486286269988,178.41552416999912,54479.85106968 2022-11-04,19:09:49.000,308,11070922,-795,0,1667588988,13031.641221399994,178.34503286999825,54479.94888936 2022-11-04,19:09:50.000,308,11070927,-795,0,1667588989,13031.74900235999,178.28159070000402,54479.90696664001 2022-11-04,19:09:51.000,308,11070877,-795,0,1667588990,13031.70858449999,178.2533941799993,54479.81613408001 2022-11-04,19:09:52.000,308,11071020,-795,0,1667588991,13031.735529739999,178.17585374999908,54479.795172720005 2022-11-04,19:09:53.000,308,11070942,-795,0,1667588992,13031.81636546,178.14060810000228,54479.76722424001 2022-11-04,19:09:54.000,308,11070917,-795,0,1667588993,13031.863519629995,178.0912641899995,54479.85106968 2022-11-04,19:09:55.000,308,11070941,-795,0,1667588994,13031.89046486999,178.06306767000206,54479.85805680001 2022-11-04,19:09:56.000,308,11070940,-795,0,1667588995,13031.89046486999,178.01372375999927,54479.87203104 2022-11-04,19:09:57.000,308,11070958,-795,0,1667588996,13031.924146419995,178.03487115000462,54479.80914696 2022-11-04,19:09:58.000,308,11070959,-795,0,1667588997,13031.91067379999,177.9573307200044,54479.98382496001 2022-11-04,19:09:59.000,308,11070868,-795,0,1667588998,13031.843310699995,178.01372375999927,54479.86504392001 2022-11-04,19:10:00.000,308,11070931,-795,0,1667588999,13031.83657439,177.9573307200044,54479.85805680001 2022-11-04,19:10:01.000,308,11070927,-795,0,1667589000,13031.78942021999,178.01372375999927,54479.83709544001 2022-11-04,19:10:02.000,308,11070956,-795,0,1667589001,13031.762474979994,177.9714289800031,54479.81613408001 2022-11-04,19:10:03.000,308,11070930,-795,0,1667589002,13031.68837556999,177.98552724000183,54479.78119848 2022-11-04,19:10:04.000,308,11070921,-795,0,1667589003,13031.722057119994,177.97847811000247,54479.95587648001 2022-11-04,19:10:05.000,308,11070901,-795,0,1667589004,13031.641221399994,177.97847811000247,54479.844082560005 2022-11-04,19:10:06.000,308,11070947,-795,0,1667589005,13031.546913059989,177.9714289800031,54479.962863600005 2022-11-04,19:10:07.000,308,11070938,-795,0,1667589006,13031.425659480003,177.97847811000247,54479.78119848 2022-11-04,19:10:08.000,308,11070876,-795,0,1667589007,13031.351560069998,177.9714289800031,54479.85805680001 2022-11-04,19:10:09.000,308,11070894,-795,0,1667589008,13031.250515419997,177.98552724000183,54479.844082560005 2022-11-04,19:10:10.000,308,11070956,-795,0,1667589009,13031.189888629997,177.88683942000353,54479.85106968 2022-11-04,19:10:11.000,308,11070921,-795,0,1667589010,13031.082107670001,177.87979029000417,54479.85805680001 2022-11-04,19:10:12.000,308,11070956,-795,0,1667589011,13030.974326709991,177.80224986000394,54479.73927576001 2022-11-04,19:10:13.000,308,11070948,-795,0,1667589012,13030.933908849991,177.77405333999923,54479.75325 2022-11-04,19:10:14.000,308,11070914,-795,0,1667589013,13030.92043623,177.77405333999923,54479.76722424001 2022-11-04,19:10:15.000,308,11070900,-795,0,1667589014,13030.846336819995,177.9079868100016,54479.71831440001 2022-11-04,19:10:16.000,308,11070922,-795,0,1667589015,13030.725083239995,177.9925763700012,54479.69036592001 2022-11-04,19:10:17.000,308,11070969,-795,0,1667589016,13030.381531429994,178.11241158000485,54479.59254624 2022-11-04,19:10:18.000,308,11070929,-795,0,1667589017,13030.246805229988,178.12650984000356,54479.48773944 2022-11-04,19:10:19.000,308,11070934,-795,0,1667589018,13030.132287959997,178.1194607100042,54479.69735304001 2022-11-04,19:10:20.000,308,11070961,-795,0,1667589019,13030.037979619992,178.0560185400027,54479.83010832 2022-11-04,19:10:21.000,308,11070902,-795,0,1667589020,13029.963880210002,178.03487115000462,54479.75325 2022-11-04,19:10:22.000,308,11070936,-795,0,1667589021,13029.856099249992,177.9925763700012,54479.75325 2022-11-04,19:10:23.000,308,11070905,-795,0,1667589022,13029.802208770001,177.97847811000247,54479.83010832 2022-11-04,19:10:24.000,308,11070946,-795,0,1667589023,13029.768527219996,177.95028158999776,54479.87901816 2022-11-04,19:10:25.000,308,11070952,-795,0,1667589024,13029.69442780999,177.93618332999904,54479.892992400004 2022-11-04,19:10:26.000,308,11070943,-795,0,1667589025,13029.65400994999,177.95028158999776,54479.83709544001 2022-11-04,19:10:27.000,308,11070954,-795,0,1667589026,13029.6203284,177.9925763700012,54479.81613408001 2022-11-04,19:10:28.000,308,11070956,-795,0,1667589027,13029.647273639996,177.99962550000055,54479.87203104 2022-11-04,19:10:29.000,308,11071010,-795,0,1667589028,13029.57991054,178.02077288999863,54479.86504392001 2022-11-04,19:10:30.000,308,11070900,-795,0,1667589029,13029.57317422999,178.07011680000141,54479.892992400004 2022-11-04,19:10:31.000,308,11070961,-795,0,1667589030,13029.45865696,178.1053624499982,54479.90696664001 2022-11-04,19:10:32.000,308,11070915,-795,0,1667589031,13029.445184339995,178.14765723000164,54479.86504392001 2022-11-04,19:10:33.000,308,11070959,-795,0,1667589032,13029.43171171999,178.16175549000036,54479.795172720005 2022-11-04,19:10:34.000,308,11070978,-795,0,1667589033,13029.33740338,178.19700114000443,54479.76023712 2022-11-04,19:10:35.000,308,11070928,-795,0,1667589034,13029.283512899994,178.2533941799993,54479.83010832 2022-11-04,19:10:36.000,308,11070923,-795,0,1667589035,13029.222886109994,178.29568896000274,54479.78119848 2022-11-04,19:10:37.000,308,11070909,-795,0,1667589036,13029.182468249994,178.39437678000104,54479.83709544001 2022-11-04,19:10:38.000,308,11070954,-795,0,1667589037,13029.175731939999,178.42962242999783,54479.76023712 2022-11-04,19:10:39.000,308,11070846,-795,0,1667589038,13029.135314079998,178.5001137299987,54479.75325 2022-11-04,19:10:40.000,308,11070993,-795,0,1667589039,13029.155523009998,178.52126112000406,54479.69036592001 2022-11-04,19:10:41.000,308,11070956,-795,0,1667589040,13029.067950979988,178.5847032899983,54479.64145608 2022-11-04,19:10:42.000,308,11070949,-795,0,1667589041,13029.054478359998,178.612899810003,54479.5436364 2022-11-04,19:10:43.000,308,11070980,-795,0,1667589042,13029.041005739993,178.68339111000387,54479.56459776 2022-11-04,19:10:44.000,308,11070958,-795,0,1667589043,13029.115105149998,178.6974893700026,54479.73228864 2022-11-04,19:10:45.000,308,11070929,-795,0,1667589044,13029.175731939999,178.7468332799981,54479.676391680005 2022-11-04,19:10:46.000,308,11070960,-795,0,1667589045,13029.142050389994,178.78207893000217,54479.578572000006 2022-11-04,19:10:47.000,308,11070903,-795,0,1667589046,13029.121841459993,178.7961771900009,54479.43184248001 2022-11-04,19:10:48.000,308,11070928,-795,0,1667589047,13029.195940869999,178.88076675000048,54479.43184248001 2022-11-04,19:10:49.000,308,11070892,-795,0,1667589048,13029.229622419989,178.88781587999983,54479.39690688 2022-11-04,19:10:50.000,308,11070986,-795,0,1667589049,13029.344139689994,178.91601240000455,54479.39690688 2022-11-04,19:10:51.000,308,11070932,-795,0,1667589050,13029.445184339995,178.97240543999942,54479.41786824 2022-11-04,19:10:52.000,308,11070881,-795,0,1667589051,13029.59338315999,179.01470022000285,54479.33402280001 2022-11-04,19:10:53.000,308,11070966,-795,0,1667589052,13029.707900429996,179.0076510900035,54479.34799704 2022-11-04,19:10:54.000,308,11070943,-795,0,1667589053,13029.788736149996,179.07814239000436,54479.25017736 2022-11-04,19:10:55.000,308,11070943,-795,0,1667589054,13029.990825449997,179.09928978000244,54479.39690688 2022-11-04,19:10:56.000,308,11070931,-795,0,1667589055,13030.152496889998,179.1697810800033,54479.33402280001 2022-11-04,19:10:57.000,308,11070932,-795,0,1667589056,13030.300695709993,179.2050267300001,54479.32004856 2022-11-04,19:10:58.000,308,11070910,-795,0,1667589057,13030.401740359994,179.2684689000016,54479.23620312001 2022-11-04,19:10:59.000,308,11070946,-795,0,1667589058,13030.59709335,179.2684689000016,54479.37594552 2022-11-04,19:11:00.000,308,11070947,-795,0,1667589059,13030.79244633999,179.3037145499984,54479.50171368001 2022-11-04,19:11:01.000,308,11070914,-795,0,1667589060,13030.88001837,179.33191107000312,54479.42485536 2022-11-04,19:11:02.000,308,11070936,-795,0,1667589061,13031.061898740001,179.388304109998,54479.341009920005 2022-11-04,19:11:03.000,308,11070906,-795,0,1667589062,13031.263988040002,179.4165006300027,54479.40389400001 2022-11-04,19:11:04.000,308,11070947,-795,0,1667589063,13031.412186859998,179.42354976000206,54479.40389400001 2022-11-04,19:11:05.000,308,11070937,-795,0,1667589064,13031.607539849989,179.4517462799995,54479.51568792 2022-11-04,19:11:06.000,308,11070942,-795,0,1667589065,13031.81636546,179.5010901900023,54479.459790960005 2022-11-04,19:11:07.000,308,11070949,-795,0,1667589066,13031.93761904,179.48699193000357,54479.57158488001 2022-11-04,19:11:08.000,308,11070963,-795,0,1667589067,13032.13970834,179.49404106000293,54479.6135076 2022-11-04,19:11:09.000,308,11070913,-795,0,1667589068,13032.341797640001,179.4799428000042,54479.66241744 2022-11-04,19:11:10.000,308,11070964,-795,0,1667589069,13032.489996459997,179.47289367000485,54479.71831440001 2022-11-04,19:11:11.000,308,11070911,-795,0,1667589070,13032.685349449988,179.50813932000165,54479.75325 2022-11-04,19:11:12.000,308,11070912,-795,0,1667589071,13032.766185169989,179.5504340999978,54479.676391680005 2022-11-04,19:11:13.000,308,11070988,-795,0,1667589072,13032.894175059999,179.515188450001,54479.69735304001 2022-11-04,19:11:14.000,308,11070923,-795,0,1667589073,13033.062582809995,179.59272888000123,54479.83010832 2022-11-04,19:11:15.000,308,11070944,-795,0,1667589074,13033.224254249995,179.5786306200025,54479.85106968 2022-11-04,19:11:16.000,308,11070890,-795,0,1667589075,13033.33877152,179.62092539999867,54479.86504392001 2022-11-04,19:11:17.000,308,11070893,-795,0,1667589076,13033.419607240001,179.6632201800021,54479.927928 2022-11-04,19:11:18.000,308,11070931,-795,0,1667589077,13033.412870929991,179.75485887000104,54479.99081208 2022-11-04,19:11:19.000,308,11070881,-795,0,1667589078,13033.527388199996,179.74076061000233,54479.96985072 2022-11-04,19:11:20.000,308,11070957,-795,0,1667589079,13033.628432849997,179.79010451999784,54480.18645144 2022-11-04,19:11:21.000,308,11070944,-795,0,1667589080,13033.689059639997,179.86764494999807,54480.179464320005 2022-11-04,19:11:22.000,308,11070973,-795,0,1667589081,13033.716004879992,179.92403799000022,54480.05369616001 2022-11-04,19:11:23.000,308,11070923,-795,0,1667589082,13033.776631669993,179.98748016000172,54480.081644640006 2022-11-04,19:11:24.000,308,11070959,-795,0,1667589083,13033.823785840003,180.0579714600026,54480.1375416 2022-11-04,19:11:25.000,308,11070972,-795,0,1667589084,13033.877676319993,180.13551189000282,54480.34016808001 2022-11-04,19:11:26.000,308,11070929,-795,0,1667589085,13033.911357869998,180.1707575399996,54480.40305216 2022-11-04,19:11:27.000,308,11070909,-795,0,1667589086,13033.870940009998,180.1707575399996,54480.32619384 2022-11-04,19:11:28.000,308,11070939,-795,0,1667589087,13033.796840599993,180.23419971000112,54480.277284 2022-11-04,19:11:29.000,308,11070871,-795,0,1667589088,13033.769895359997,180.2553470999992,54480.277284 2022-11-04,19:11:30.000,308,11070973,-795,0,1667589089,13033.823785840003,180.20600319000368,54480.47991048 2022-11-04,19:11:31.000,308,11070955,-795,0,1667589090,13033.776631669993,180.22715058000176,54480.48689760001 2022-11-04,19:11:32.000,308,11070989,-795,0,1667589091,13033.729477499997,180.1566592800009,54480.45894912001 2022-11-04,19:11:33.000,308,11070980,-795,0,1667589092,13033.655378089992,180.1073153699981,54480.43100064 2022-11-04,19:11:34.000,308,11070929,-795,0,1667589093,13033.716004879992,180.02977493999788,54480.5917044 2022-11-04,19:11:35.000,308,11070890,-795,0,1667589094,13033.682323330002,179.9451853799983,54480.584717280006 2022-11-04,19:11:36.000,308,11070912,-795,0,1667589095,13033.614960229992,179.88879234000342,54480.53580744001 2022-11-04,19:11:37.000,308,11070939,-795,0,1667589096,13033.574542369992,179.80420278000383,54480.5218332 2022-11-04,19:11:38.000,308,11070907,-795,0,1667589097,13033.574542369992,179.71961322000425,54480.54279456 2022-11-04,19:11:39.000,308,11070889,-795,0,1667589098,13033.493706649992,179.59272888000123,54480.584717280006 2022-11-04,19:11:40.000,308,11070962,-795,0,1667589099,13033.513915579992,179.52928670999972,54480.682536960005 2022-11-04,19:11:41.000,308,11070950,-795,0,1667589100,13033.352244139991,179.42354976000206,54480.682536960005 2022-11-04,19:11:42.000,308,11070922,-795,0,1667589101,13033.352244139991,179.3671567199999,54480.60567864001 2022-11-04,19:11:43.000,308,11070919,-795,0,1667589102,13033.2579358,179.28256716000033,54480.70349832001 2022-11-04,19:11:44.000,308,11070954,-795,0,1667589103,13033.163627459995,179.2050267300001,54480.6615756 2022-11-04,19:11:45.000,308,11070936,-795,0,1667589104,13033.03563757,179.03584761000093,54480.6615756 2022-11-04,19:11:46.000,308,11070936,-795,0,1667589105,13032.961538159994,178.98650369999814,54480.5917044 2022-11-04,19:11:47.000,308,11070999,-795,0,1667589106,13032.873966129999,178.88076675000048,54480.65458848001 2022-11-04,19:11:48.000,308,11070907,-795,0,1667589107,13032.894175059999,178.73273501999938,54480.78734376 2022-11-04,19:11:49.000,308,11070946,-795,0,1667589108,13032.719030999993,178.6481454599998,54480.75939528 2022-11-04,19:11:50.000,308,11070966,-795,0,1667589109,13032.624722660003,178.5494576400015,54480.87118920001 2022-11-04,19:11:51.000,308,11070931,-795,0,1667589110,13032.442842290002,178.48601546999998,54480.79433088001 2022-11-04,19:11:52.000,308,11070978,-795,0,1667589111,13032.274434539991,178.38027852000232,54480.70349832001 2022-11-04,19:11:53.000,308,11070904,-795,0,1667589112,13032.153180959991,178.23224679000123,54480.69651120001 2022-11-04,19:11:54.000,308,11070937,-795,0,1667589113,13032.05887262,178.1194607100042,54480.68952408 2022-11-04,19:11:55.000,308,11070969,-795,0,1667589114,13031.883728559995,177.9925763700012,54480.68952408 2022-11-04,19:11:56.000,308,11071000,-795,0,1667589115,13031.735529739999,177.8445446400001,54480.6615756 2022-11-04,19:11:57.000,308,11070920,-795,0,1667589116,13031.526704129989,177.71766030000435,54480.61965288 2022-11-04,19:11:58.000,308,11070956,-795,0,1667589117,13031.365032690002,177.52733378999983,54480.6615756 2022-11-04,19:11:59.000,308,11070900,-795,0,1667589118,13031.196624939992,177.3863511899981,54480.57773016001 2022-11-04,19:12:00.000,308,11070896,-795,0,1667589119,13031.008008259996,177.2030738100002,54480.5218332 2022-11-04,19:12:01.000,308,11070981,-795,0,1667589120,13030.805918959995,177.06209120999847,54480.5218332 2022-11-04,19:12:02.000,308,11070946,-795,0,1667589121,13030.59709335,176.9422560000021,54480.38907792001 2022-11-04,19:12:03.000,308,11070963,-795,0,1667589122,13030.401740359994,176.78717514000164,54480.298245360005 2022-11-04,19:12:04.000,308,11070995,-795,0,1667589123,13030.287223089988,176.72373297000013,54480.36112944001 2022-11-04,19:12:05.000,308,11070930,-795,0,1667589124,13030.118815339993,176.62504515000182,54480.249335520006 2022-11-04,19:12:06.000,308,11070934,-795,0,1667589125,13029.943671280002,176.51930820000416,54480.22138704001 2022-11-04,19:12:07.000,308,11070890,-795,0,1667589126,13029.74158198,176.43471864000458,54480.1375416 2022-11-04,19:12:08.000,308,11070939,-795,0,1667589127,13029.51928375,176.3642273400037,54479.927928 2022-11-04,19:12:09.000,308,11070913,-795,0,1667589128,13029.364348619994,176.31488343000092,54479.844082560005 2022-11-04,19:12:10.000,308,11070925,-795,0,1667589129,13029.29024920999,176.26553951999813,54479.78119848 2022-11-04,19:12:11.000,308,11070915,-795,0,1667589130,13029.209413489989,176.26553951999813,54479.76023712 2022-11-04,19:12:12.000,308,11070934,-795,0,1667589131,13029.094896219998,176.18094995999854,54479.59254624 2022-11-04,19:12:13.000,308,11070940,-795,0,1667589132,13028.993851569998,176.18094995999854,54479.55062352001 2022-11-04,19:12:14.000,308,11070908,-795,0,1667589133,13028.926488470002,176.18094995999854,54479.52267504001 2022-11-04,19:12:15.000,308,11070920,-795,0,1667589134,13028.872597989997,176.1527534400011,54479.4388296 2022-11-04,19:12:16.000,308,11070906,-795,0,1667589135,13028.859125369992,176.16685169999982,54479.31306144001 2022-11-04,19:12:17.000,308,11070959,-795,0,1667589136,13028.758080719992,176.14570431000175,54479.25017736 2022-11-04,19:12:18.000,308,11070926,-795,0,1667589137,13028.798498579992,176.16685169999982,54479.06851224001 2022-11-04,19:12:19.000,308,11070925,-795,0,1667589138,13028.805234890002,176.22324474000197,54479.23620312001 2022-11-04,19:12:20.000,308,11070921,-795,0,1667589139,13028.791762269997,176.24439213000005,54479.01960240001 2022-11-04,19:12:21.000,308,11070989,-795,0,1667589140,13028.879334299992,176.2373430000007,54479.02658952001 2022-11-04,19:12:22.000,308,11070969,-795,0,1667589141,13028.899543229993,176.25849038999877,54478.89383424 2022-11-04,19:12:23.000,308,11070911,-795,0,1667589142,13028.980378949993,176.2514412599994,54478.907808480006 2022-11-04,19:12:24.000,308,11070954,-795,0,1667589143,13028.960170019993,176.26553951999813,54478.78204032001 2022-11-04,19:12:25.000,308,11070971,-795,0,1667589144,13029.014060499998,176.336030819999,54478.81697592 2022-11-04,19:12:26.000,308,11070936,-795,0,1667589145,13029.054478359998,176.34307994999836,54478.79601456 2022-11-04,19:12:27.000,308,11070957,-795,0,1667589146,13029.162259319994,176.32898168999964,54478.78204032001 2022-11-04,19:12:28.000,308,11070968,-795,0,1667589147,13029.33740338,176.27258865000476,54478.80300168 2022-11-04,19:12:29.000,308,11070933,-795,0,1667589148,13029.505811129995,176.2514412599994,54478.81697592 2022-11-04,19:12:30.000,308,11070952,-795,0,1667589149,13029.707900429996,176.32898168999964,54478.80300168 2022-11-04,19:12:31.000,308,11070953,-795,0,1667589150,13029.862835560001,176.52635733000352,54478.78204032001 2022-11-04,19:12:32.000,308,11070973,-795,0,1667589151,13029.842626630001,176.70258558000205,54478.66325928001 2022-11-04,19:12:33.000,308,11070923,-795,0,1667589152,13029.748318289996,176.84356818000379,54478.64229792001 2022-11-04,19:12:34.000,308,11070938,-795,0,1667589153,13029.76179091,176.92815774000337,54478.7750532 2022-11-04,19:12:35.000,308,11070948,-795,0,1667589154,13029.808945079996,177.0550420799991,54478.789027440005 2022-11-04,19:12:36.000,308,11070936,-795,0,1667589155,13029.896517109992,177.1537299000047,54478.719156240004 2022-11-04,19:12:37.000,308,11070966,-795,0,1667589156,13029.950407589997,177.1889755500015,54478.71216912001 2022-11-04,19:12:38.000,308,11070976,-795,0,1667589157,13030.078397479992,177.28061424000043,54478.80300168 2022-11-04,19:12:39.000,308,11070921,-795,0,1667589158,13030.098606409992,177.4004494500041,54478.80300168 2022-11-04,19:12:40.000,308,11070937,-795,0,1667589159,13030.199651059993,177.50618640000175,54478.7750532 2022-11-04,19:12:41.000,308,11070989,-795,0,1667589160,13030.246805229988,177.65421813000285,54478.80300168 2022-11-04,19:12:42.000,308,11070937,-795,0,1667589161,13030.341113569993,177.75290595000115,54478.76806608 2022-11-04,19:12:43.000,308,11070983,-795,0,1667589162,13030.388267739989,177.89388855000288,54478.719156240004 2022-11-04,19:12:44.000,308,11070937,-795,0,1667589163,13030.50952131999,178.04192028000398,54478.87287288 2022-11-04,19:12:45.000,308,11070962,-795,0,1667589164,13030.65098382999,178.1899520099978,54478.886847120004 2022-11-04,19:12:46.000,308,11070912,-795,0,1667589165,13030.73181954999,178.30978722000145,54478.90082136001 2022-11-04,19:12:47.000,308,11070954,-795,0,1667589166,13030.71161061999,178.5001137299987,54478.8449244 2022-11-04,19:12:48.000,308,11070931,-795,0,1667589167,13030.765501099995,178.61994894000236,54478.86588576 2022-11-04,19:12:49.000,308,11070951,-795,0,1667589168,13030.785710029995,178.7961771900009,54478.93575696 2022-11-04,19:12:50.000,308,11070925,-795,0,1667589169,13030.85980944,178.93011066000327,54478.86588576 2022-11-04,19:12:51.000,308,11070920,-795,0,1667589170,13030.886754679996,179.07109325999772,54478.907808480006 2022-11-04,19:12:52.000,308,11070911,-795,0,1667589171,13030.947381469996,179.2050267300001,54478.837937280005 2022-11-04,19:12:53.000,308,11070906,-795,0,1667589172,13030.974326709991,179.33191107000312,54478.92178272 2022-11-04,19:12:54.000,308,11070932,-795,0,1667589173,13031.021480880001,179.47289367000485,54478.99165392 2022-11-04,19:12:55.000,308,11070911,-795,0,1667589174,13031.021480880001,179.59272888000123,54478.89383424 2022-11-04,19:12:56.000,308,11070920,-795,0,1667589175,13031.109052909997,179.74076061000233,54479.005628160005 2022-11-04,19:12:57.000,308,11070933,-795,0,1667589176,13031.129261839997,179.85354668999935,54478.94274408 2022-11-04,19:12:58.000,308,11070926,-795,0,1667589177,13031.162943390002,179.93813624999893,54478.907808480006 2022-11-04,19:12:59.000,308,11070909,-795,0,1667589178,13031.196624939992,180.05092233000323,54478.99864104001 2022-11-04,19:13:00.000,308,11070971,-795,0,1667589179,13031.230306489997,180.16370841000025,54479.08248648 2022-11-04,19:13:01.000,308,11070937,-795,0,1667589180,13031.270724349997,180.22715058000176,54479.06152512 2022-11-04,19:13:02.000,308,11070907,-795,0,1667589181,13031.311142209997,180.304691010002,54478.97767968001 2022-11-04,19:13:03.000,308,11070901,-795,0,1667589182,13031.412186859998,180.304691010002,54478.97069256 2022-11-04,19:13:04.000,308,11070939,-795,0,1667589183,13031.526704129989,180.34698578999814,54479.03357664 2022-11-04,19:13:05.000,308,11070856,-795,0,1667589184,13031.560385679993,180.39632970000093,54479.06851224001 2022-11-04,19:13:06.000,308,11070953,-795,0,1667589185,13031.614276159999,180.43862448000436,54479.06851224001 2022-11-04,19:13:07.000,308,11070974,-795,0,1667589186,13031.674902949999,180.43862448000436,54479.173319040005 2022-11-04,19:13:08.000,308,11071004,-635,0,1667589187,13031.81636546,180.41042795999965,54479.36197128001 2022-11-04,19:13:09.000,308,11070982,-795,0,1667589188,13031.85678332,180.2553470999992,54479.45280384001 2022-11-04,19:13:10.000,308,11070991,-795,0,1667589189,13031.91067379999,180.1919049299977,54479.48773944 2022-11-04,19:13:11.000,308,11070862,-795,0,1667589190,13031.99824583,180.0086275499998,54479.4737652 2022-11-04,19:13:12.000,308,11070941,-795,0,1667589191,13031.99150951999,179.8746940800047,54479.34799704 2022-11-04,19:13:13.000,308,11070873,-795,0,1667589192,13032.11276309999,179.62797452999803,54479.40389400001 2022-11-04,19:13:14.000,308,11070977,-795,0,1667589193,13032.186862509996,179.43059889000142,54479.508700800005 2022-11-04,19:13:15.000,308,11070946,-795,0,1667589194,13032.254225609991,179.21912498999882,54479.59953336001 2022-11-04,19:13:16.000,308,11070997,-795,0,1667589195,13032.348533949997,178.97240543999942,54479.63446896 2022-11-04,19:13:17.000,308,11070969,-795,0,1667589196,13032.489996459997,178.66224371999851,54479.63446896 2022-11-04,19:13:18.000,308,11070927,-795,0,1667589197,13032.570832179998,178.42257329999848,54479.59953336001 2022-11-04,19:13:19.000,308,11070906,-795,0,1667589198,13032.685349449988,178.1899520099978,54479.66940456001 2022-11-04,19:13:20.000,308,11070908,-795,0,1667589199,13032.732503619998,177.95028158999776,54479.71831440001 2022-11-04,19:13:21.000,308,11070945,-795,0,1667589200,13032.813339339998,177.71766030000435,54479.557610640004 2022-11-04,19:13:22.000,308,11071004,-795,0,1667589201,13032.941329229994,177.48503901000367,54479.59953336001 2022-11-04,19:13:23.000,308,11070936,-795,0,1667589202,13033.01542864,177.36520380000002,54479.627481840005 2022-11-04,19:13:24.000,308,11070949,-795,0,1667589203,13033.15015483999,177.1396316399987,54479.73228864 2022-11-04,19:13:25.000,308,11070976,-795,0,1667589204,13033.23099055999,176.99864904000424,54479.746262880006 2022-11-04,19:13:26.000,308,11070973,-795,0,1667589205,13033.29835366,176.86471557000186,54479.70434016 2022-11-04,19:13:27.000,308,11070927,-795,0,1667589206,13033.25119948999,176.78717514000164,54479.65543032 2022-11-04,19:13:28.000,308,11070903,-795,0,1667589207,13033.35898045,176.7096347100014,54479.75325 2022-11-04,19:13:29.000,308,11070965,-795,0,1667589208,13033.372453069991,176.63914341000054,54479.6833788 2022-11-04,19:13:30.000,308,11070914,-795,0,1667589209,13033.37918938,176.66733992999798,54479.71132728 2022-11-04,19:13:31.000,308,11070997,-795,0,1667589210,13033.29835366,176.6955364500027,54479.6833788 2022-11-04,19:13:32.000,308,11070967,-795,0,1667589211,13033.23099055999,176.7096347100014,54479.55062352001 2022-11-04,19:13:33.000,308,11070972,-795,0,1667589212,13033.143418529995,176.68143819000397,54479.62049472001 2022-11-04,19:13:34.000,308,11070894,-795,0,1667589213,13033.00869232999,176.68143819000397,54479.58555912 2022-11-04,19:13:35.000,308,11070868,-795,0,1667589214,13032.860493509994,176.71668384000077,54479.627481840005 2022-11-04,19:13:36.000,308,11070964,-795,0,1667589215,13032.745976239989,176.6461925399999,54479.64145608 2022-11-04,19:13:37.000,308,11070975,-795,0,1667589216,13032.530414319997,176.67438906000461,54479.58555912 2022-11-04,19:13:38.000,308,11070934,-795,0,1667589217,13032.355270259992,176.6955364500027,54479.48075232001 2022-11-04,19:13:39.000,308,11070925,-795,0,1667589218,13032.173389889991,176.7096347100014,54479.48075232001 2022-11-04,19:13:40.000,308,11070904,-795,0,1667589219,13032.05213630999,176.66029079999862,54479.53664928 2022-11-04,19:13:41.000,308,11070963,-795,0,1667589220,13031.87699225,176.68143819000397,54479.53664928 2022-11-04,19:13:42.000,308,11070970,-795,0,1667589221,13031.661430329994,176.68143819000397,54479.48773944 2022-11-04,19:13:43.000,308,11070904,-795,0,1667589222,13031.493022579998,176.68143819000397,54479.53664928 2022-11-04,19:13:44.000,308,11070897,-795,0,1667589223,13031.358296379993,176.65324166999926,54479.6135076 2022-11-04,19:13:45.000,308,11070944,-795,0,1667589224,13031.196624939992,176.6461925399999,54479.57158488001 2022-11-04,19:13:46.000,308,11070921,-795,0,1667589225,13031.068635049996,176.60389776000375,54479.56459776 2022-11-04,19:13:47.000,308,11070955,-795,0,1667589226,13030.9002273,176.57570123999903,54479.46677808 2022-11-04,19:13:48.000,308,11070978,-795,0,1667589227,13030.805918959995,176.4981608099988,54479.37594552 2022-11-04,19:13:49.000,308,11070975,-795,0,1667589228,13030.73855586,176.53340646000288,54479.34799704 2022-11-04,19:13:50.000,308,11070963,-795,0,1667589229,13030.77223740999,176.45586603000265,54479.52267504001 2022-11-04,19:13:51.000,308,11070931,-795,0,1667589230,13030.59709335,176.41357124999922,54479.5436364 2022-11-04,19:13:52.000,308,11070981,-795,0,1667589231,13030.50952131999,176.3501290799977,54479.341009920005 2022-11-04,19:13:53.000,308,11070944,-795,0,1667589232,13030.435421909999,176.32898168999964,54479.32703568 2022-11-04,19:13:54.000,308,11071005,-795,0,1667589233,13030.475839769999,176.27258865000476,54479.34799704 2022-11-04,19:13:55.000,308,11070947,-795,0,1667589234,13030.381531429994,176.3007851700022,54479.2990872 2022-11-04,19:13:56.000,308,11070972,-795,0,1667589235,13030.401740359994,176.2514412599994,54479.2990872 2022-11-04,19:13:57.000,308,11070950,-795,0,1667589236,13030.327640949989,176.1879990899979,54479.16633192001 2022-11-04,19:13:58.000,308,11070910,-795,0,1667589237,13030.347849879989,176.14570431000175,54479.25716448 2022-11-04,19:13:59.000,308,11070879,-795,0,1667589238,13030.293959399998,176.13160605000303,54479.1593448 2022-11-04,19:14:00.000,308,11070949,-795,0,1667589239,13030.307432019988,176.1175077900043,54479.0894736 2022-11-04,19:14:01.000,308,11070965,-795,0,1667589240,13030.293959399998,176.1527534400011,54479.10344784 2022-11-04,19:14:02.000,308,11070961,-795,0,1667589241,13030.219859989993,176.1175077900043,54478.956718320005 2022-11-04,19:14:03.000,308,11070978,-795,0,1667589242,13030.159233199993,176.08226214000024,54478.96370544 2022-11-04,19:14:04.000,308,11070940,-795,0,1667589243,13030.192914749998,176.08226214000024,54479.04755088001 2022-11-04,19:14:05.000,308,11070936,-795,0,1667589244,13030.132287959997,176.06816388000152,54479.005628160005 2022-11-04,19:14:06.000,308,11070892,-795,0,1667589245,13030.118815339993,176.12455692000367,54479.01261528 2022-11-04,19:14:07.000,308,11070981,-795,0,1667589246,13029.923462350002,176.14570431000175,54478.85191152001 2022-11-04,19:14:08.000,308,11070891,-795,0,1667589247,13029.990825449997,176.1527534400011,54478.85191152001 2022-11-04,19:14:09.000,308,11070945,-795,0,1667589248,13029.990825449997,176.21619561000261,54478.9147956 2022-11-04,19:14:10.000,308,11070952,-795,0,1667589249,13029.930198659997,176.2020973500039,54478.837937280005 2022-11-04,19:14:11.000,308,11070946,-795,0,1667589250,13029.896517109992,176.26553951999813,54478.75409184 2022-11-04,19:14:12.000,308,11070963,-795,0,1667589251,13029.815681389991,176.27258865000476,54478.6003752 2022-11-04,19:14:13.000,308,11070960,-795,0,1667589252,13029.781999840001,176.28668691000348,54478.56543960001 2022-11-04,19:14:14.000,308,11070963,-795,0,1667589253,13029.775263529991,176.3853747300018,54478.54447824001 2022-11-04,19:14:15.000,308,11070949,-795,0,1667589254,13029.748318289996,176.46996429000137,54478.60736232 2022-11-04,19:14:16.000,308,11070955,-795,0,1667589255,13029.768527219996,176.50520993999817,54478.53749112 2022-11-04,19:14:17.000,308,11070968,-795,0,1667589256,13029.76179091,176.60389776000375,54478.47460704001 2022-11-04,19:14:18.000,308,11070928,-795,0,1667589257,13029.842626630001,176.63914341000054,54478.37678736001 2022-11-04,19:14:19.000,308,11070958,-795,0,1667589258,13029.869571869996,176.68143819000397,54478.523516880006 2022-11-04,19:14:20.000,308,11070963,-795,0,1667589259,13029.977352829992,176.7448803599982,54478.48858128 2022-11-04,19:14:21.000,308,11070969,-795,0,1667589260,13029.990825449997,176.8294699199978,54478.43268432 2022-11-04,19:14:22.000,308,11070930,-795,0,1667589261,13030.017770689992,176.88586295999994,54478.16018664001 2022-11-04,19:14:23.000,308,11070916,-795,0,1667589262,13030.179442129993,176.91405948000465,54478.355826000006 2022-11-04,19:14:24.000,308,11070939,-795,0,1667589263,13030.307432019988,176.97750164999889,54478.355826000006 2022-11-04,19:14:25.000,308,11070931,-795,0,1667589264,13030.442158219994,177.0409438200004,54478.39774872001 2022-11-04,19:14:26.000,308,11070938,-795,0,1667589265,13030.516257629999,176.98455077999824,54478.27198056 2022-11-04,19:14:27.000,308,11070958,-795,0,1667589266,13030.67119275999,177.04799294999975,54478.26499344 2022-11-04,19:14:28.000,308,11070902,-795,0,1667589267,13030.886754679996,177.07618947000446,54478.43268432 2022-11-04,19:14:29.000,308,11070892,-795,0,1667589268,13031.048426119996,177.0550420799991,54478.43268432 2022-11-04,19:14:30.000,308,11070977,-795,0,1667589269,13031.203361250002,176.99159991000488,54478.3907616 2022-11-04,19:14:31.000,308,11070957,-795,0,1667589270,13031.391977929998,177.03389469000103,54478.57941384 2022-11-04,19:14:32.000,308,11070962,-795,0,1667589271,13031.533440439998,177.0056981700036,54478.42569720001 2022-11-04,19:14:33.000,308,11070978,-795,0,1667589272,13031.647957709989,176.97750164999889,54478.43967144 2022-11-04,19:14:34.000,308,11070902,-795,0,1667589273,13031.802892839994,176.96340339000017,54478.523516880006 2022-11-04,19:14:35.000,308,11070943,-795,0,1667589274,13031.89046486999,176.99864904000424,54478.60736232 2022-11-04,19:14:36.000,308,11070951,-755,0,1667589275,13031.95782797,176.9563542600008,54478.56543960001 2022-11-04,19:14:37.000,308,11070927,-795,0,1667589276,13031.9780369,176.96340339000017,54478.62832368 2022-11-04,19:14:38.000,308,11070892,-795,0,1667589277,13032.05213630999,176.9563542600008,54478.60736232 2022-11-04,19:14:39.000,308,11070912,-795,0,1667589278,13032.09255416999,177.03389469000103,54478.705182 2022-11-04,19:14:40.000,308,11070925,-795,0,1667589279,13032.05213630999,177.07618947000446,54478.670246400005 2022-11-04,19:14:41.000,308,11070938,-795,0,1667589280,13032.045399999995,177.1043859900019,54478.79601456 2022-11-04,19:14:42.000,308,11070934,-795,0,1667589281,13031.944355349995,177.16077903000405,54478.68422064001 2022-11-04,19:14:43.000,308,11070998,-795,0,1667589282,13031.91067379999,177.21717206999892,54478.79601456 2022-11-04,19:14:44.000,308,11070897,-795,0,1667589283,13031.87025593999,177.27356511000107,54478.81697592 2022-11-04,19:14:45.000,308,11070951,-795,0,1667589284,13031.78942021999,177.30881075999787,54478.97069256 2022-11-04,19:14:46.000,308,11070928,-795,0,1667589285,13031.681639259994,177.34405641000194,54478.93575696 2022-11-04,19:14:47.000,308,11070888,-795,0,1667589286,13031.546913059989,177.34405641000194,54479.005628160005 2022-11-04,19:14:48.000,308,11070971,-795,0,1667589287,13031.398714239993,177.37225292999938,54478.90082136001 2022-11-04,19:14:49.000,308,11070888,-795,0,1667589288,13031.304405900002,177.3863511899981,54478.8449244 2022-11-04,19:14:50.000,308,11070970,-795,0,1667589289,13031.196624939992,177.4145477100028,54478.99864104001 2022-11-04,19:14:51.000,308,11070984,-795,0,1667589290,13031.082107670001,177.40749858000345,54479.02658952001 2022-11-04,19:14:52.000,308,11070919,-795,0,1667589291,13030.947381469996,177.4145477100028,54479.04056376 2022-11-04,19:14:53.000,308,11070936,-795,0,1667589292,13030.846336819995,177.4145477100028,54479.005628160005 2022-11-04,19:14:54.000,308,11070937,-795,0,1667589293,13030.805918959995,177.3863511899981,54479.03357664 2022-11-04,19:14:55.000,308,11070915,-795,0,1667589294,13030.664456449995,177.36520380000002,54478.97767968001 2022-11-04,19:14:56.000,308,11070935,-795,0,1667589295,13030.54993917999,177.37225292999938,54479.04056376 2022-11-04,19:14:57.000,308,11070949,-795,0,1667589296,13030.442158219994,177.28061424000043,54478.94973120001 2022-11-04,19:14:58.000,308,11070920,-795,0,1667589297,13030.300695709993,177.252417720003,54478.99864104001 2022-11-04,19:14:59.000,308,11070938,-795,0,1667589298,13030.253541539998,177.21717206999892,54479.08248648 2022-11-04,19:15:00.000,308,11070941,-795,0,1667589299,13030.246805229988,177.17487729000277,54479.18030616 2022-11-04,19:15:01.000,308,11070940,-795,0,1667589300,13030.125551650002,177.1043859900019,54479.18030616 2022-11-04,19:15:02.000,308,11070916,-795,0,1667589301,13029.997561759992,177.07618947000446,54479.15235768 2022-11-04,19:15:03.000,308,11070892,-795,0,1667589302,13029.903253420001,177.06914033999783,54479.21524176001 2022-11-04,19:15:04.000,308,11070942,-795,0,1667589303,13029.788736149996,177.04799294999975,54479.1593448 2022-11-04,19:15:05.000,308,11070977,-795,0,1667589304,13029.67421887999,177.01274730000296,54479.20126752 2022-11-04,19:15:06.000,308,11070964,-795,0,1667589305,13029.546228989995,177.01274730000296,54479.075499360006 2022-11-04,19:15:07.000,308,11070959,-795,0,1667589306,13029.43171171999,176.99864904000424,54479.19428040001 2022-11-04,19:15:08.000,308,11070953,-795,0,1667589307,13029.35761231,176.97045251999953,54479.32004856 2022-11-04,19:15:09.000,308,11070897,-795,0,1667589308,13029.168995629989,177.01979643000232,54479.33402280001 2022-11-04,19:15:10.000,308,11070956,-795,0,1667589309,13029.000587879993,177.1043859900019,54479.27812584 2022-11-04,19:15:11.000,308,11070952,-795,0,1667589310,13028.872597989997,177.09028773000318,54479.33402280001 2022-11-04,19:15:12.000,308,11070898,-795,0,1667589311,13028.683981310001,177.11848425000062,54479.243190240006 2022-11-04,19:15:13.000,308,11070951,-795,0,1667589312,13028.50210094,177.1889755500015,54479.18729328001 2022-11-04,19:15:14.000,308,11070965,-795,0,1667589313,13028.387583669995,177.27356511000107,54479.243190240006 2022-11-04,19:15:15.000,308,11070963,-795,0,1667589314,13028.246121159995,177.35815467000066,54479.21524176001 2022-11-04,19:15:16.000,308,11070965,-795,0,1667589315,13027.976668759999,177.47798988000432,54479.08248648 2022-11-04,19:15:17.000,308,11070931,-795,0,1667589316,13027.835206249998,177.50618640000175,54479.0894736 2022-11-04,19:15:18.000,308,11070915,-795,0,1667589317,13027.720688979993,177.5978250900007,54479.06152512 2022-11-04,19:15:19.000,308,11070958,-795,0,1667589318,13027.585962780002,177.66831639000156,54479.02658952001 2022-11-04,19:15:20.000,308,11070921,-795,0,1667589319,13027.484918130001,177.68946377999964,54478.99864104001 2022-11-04,19:15:21.000,308,11070948,-795,0,1667589320,13027.471445509997,177.73175856000307,54479.06152512 2022-11-04,19:15:22.000,308,11070957,-795,0,1667589321,13027.363664550001,177.77405333999923,54478.9147956 2022-11-04,19:15:23.000,308,11070957,-795,0,1667589322,13027.23567465999,177.82339725000202,54478.80300168 2022-11-04,19:15:24.000,308,11071000,-795,0,1667589323,13027.34345562,177.80224986000394,54478.9147956 2022-11-04,19:15:25.000,308,11070966,-795,0,1667589324,13027.397346099991,177.79520073000458,54478.86588576 2022-11-04,19:15:26.000,308,11070946,-795,0,1667589325,13027.377137169991,177.78815159999795,54478.85191152001 2022-11-04,19:15:27.000,308,11070945,-795,0,1667589326,13027.370400859996,177.71061116999772,54478.75409184 2022-11-04,19:15:28.000,308,11070880,-795,0,1667589327,13027.491654439997,177.6471690000035,54478.73313048001 2022-11-04,19:15:29.000,308,11070934,-795,0,1667589328,13027.572490159997,177.57667770000262,54478.65627216 2022-11-04,19:15:30.000,308,11070916,-795,0,1667589329,13027.693743739997,177.47798988000432,54478.68422064001 2022-11-04,19:15:31.000,308,11070978,-795,0,1667589330,13027.761106839993,177.39340032000473,54478.670246400005 2022-11-04,19:15:32.000,308,11070959,-795,0,1667589331,13027.895833039998,177.252417720003,54478.50954264 2022-11-04,19:15:33.000,308,11070967,-795,0,1667589332,13027.936250899998,177.18192642000213,54478.54447824001 2022-11-04,19:15:34.000,308,11070978,-795,0,1667589333,13028.017086619999,177.0409438200004,54478.44665856001 2022-11-04,19:15:35.000,308,11070947,-795,0,1667589334,13028.13160388999,176.92815774000337,54478.41172296 2022-11-04,19:15:36.000,308,11070959,-795,0,1667589335,13028.165285439994,176.77307688000292,54478.3907616 2022-11-04,19:15:37.000,308,11070965,-795,0,1667589336,13028.25285746999,176.63914341000054,54478.32787752001 2022-11-04,19:15:38.000,308,11070956,-795,0,1667589337,13028.306747949995,176.45586603000265,54478.22307072 2022-11-04,19:15:39.000,308,11070955,-795,0,1667589338,13028.488628319996,176.31488343000092,54478.22307072 2022-11-04,19:15:40.000,308,11070940,-795,0,1667589339,13028.582936660001,176.2020973500039,54478.31390328 2022-11-04,19:15:41.000,308,11070927,-795,0,1667589340,13028.630090829996,176.06111475000216,54478.22307072 2022-11-04,19:15:42.000,308,11070927,-795,0,1667589341,13028.650299759996,175.9060338900017,54478.167173760005 2022-11-04,19:15:43.000,308,11070933,-795,0,1667589342,13028.758080719992,175.81439520000276,54478.22307072 2022-11-04,19:15:44.000,308,11070937,-795,0,1667589343,13028.818707509992,175.72275651000382,54478.16018664001 2022-11-04,19:15:45.000,308,11070964,-795,0,1667589344,13028.818707509992,175.5958721700008,54478.05537984 2022-11-04,19:15:46.000,308,11070937,-795,0,1667589345,13028.798498579992,175.56767565000337,54477.97852152 2022-11-04,19:15:47.000,308,11070987,-795,0,1667589346,13028.771553339997,175.58882304000144,54477.92961168 2022-11-04,19:15:48.000,308,11071000,-795,0,1667589347,13028.865861680002,175.5324299999993,54478.048392720004 2022-11-04,19:15:49.000,308,11070964,-795,0,1667589348,13028.859125369992,175.546528259998,54478.09031544001 2022-11-04,19:15:50.000,308,11070940,-795,0,1667589349,13028.859125369992,175.57472478000273,54477.95756016 2022-11-04,19:15:51.000,308,11070882,-795,0,1667589350,13028.859125369992,175.58882304000144,54477.94358592001 2022-11-04,19:15:52.000,308,11070989,-795,0,1667589351,13028.805234890002,175.65226521000295,54477.94358592001 2022-11-04,19:15:53.000,308,11070879,-795,0,1667589352,13028.737871789992,175.7932478100047,54477.91563744 2022-11-04,19:15:54.000,308,11071020,-795,0,1667589353,13028.690717619997,175.80029694000405,54477.80384352001 2022-11-04,19:15:55.000,308,11070968,-795,0,1667589354,13028.677244999992,176.00472171,54477.901663200006 2022-11-04,19:15:56.000,308,11070935,-795,0,1667589355,13028.603145590001,176.07521301000088,54477.92961168 2022-11-04,19:15:57.000,308,11070937,-795,0,1667589356,13028.555991419991,176.10340952999832,54477.87371472001 2022-11-04,19:15:58.000,308,11070958,-795,0,1667589357,13028.529046179996,176.16685169999982,54477.91563744 2022-11-04,19:15:59.000,308,11070847,-795,0,1667589358,13028.488628319996,176.23029387000133,54477.98550864 2022-11-04,19:16:00.000,308,11070955,-795,0,1667589359,13028.45494676999,176.32898168999964,54477.880701840004 2022-11-04,19:16:01.000,308,11070884,-795,0,1667589360,13028.448210459996,176.3853747300018,54477.90865032 2022-11-04,19:16:02.000,308,11070937,-795,0,1667589361,13028.407792599995,176.43471864000458,54477.852753360006 2022-11-04,19:16:03.000,308,11070931,-795,0,1667589362,13028.37411104999,176.49111167999945,54477.81781776 2022-11-04,19:16:04.000,308,11070969,-795,0,1667589363,13028.48189201,176.55455385000096,54477.950573040005 2022-11-04,19:16:05.000,308,11070938,-795,0,1667589364,13028.46168308,176.57570123999903,54477.9365988 2022-11-04,19:16:06.000,308,11070972,-795,0,1667589365,13028.44147415,176.61799602000247,54477.92961168 2022-11-04,19:16:07.000,308,11070942,-795,0,1667589366,13028.39431997999,176.62504515000182,54477.852753360006 2022-11-04,19:16:08.000,308,11070928,-795,0,1667589367,13028.40105629,176.70258558000205,54477.76890792 2022-11-04,19:16:09.000,308,11070965,-795,0,1667589368,13028.36063843,176.73783122999885,54477.782882160005 2022-11-04,19:16:10.000,308,11070957,-795,0,1667589369,13028.387583669995,176.76602775000356,54477.950573040005 2022-11-04,19:16:11.000,308,11070971,-795,0,1667589370,13028.367374739995,176.8083225299997,54477.97852152 2022-11-04,19:16:12.000,308,11070970,-795,0,1667589371,13028.347165809995,176.84356818000379,54477.950573040005 2022-11-04,19:16:13.000,308,11070952,-795,0,1667589372,13028.3404295,176.83651905000443,54477.97153440001 2022-11-04,19:16:14.000,308,11070917,-795,0,1667589373,13028.33369318999,176.90701034999802,54477.99249576001 2022-11-04,19:16:15.000,308,11070901,-795,0,1667589374,13028.25959378,176.92815774000337,54478.01345712001 2022-11-04,19:16:16.000,308,11070955,-795,0,1667589375,13028.17875806,176.99159991000488,54477.94358592001 2022-11-04,19:16:17.000,308,11070918,-795,0,1667589376,13028.124867579994,177.03389469000103,54477.880701840004 2022-11-04,19:16:18.000,308,11070919,-795,0,1667589377,13028.097922339999,177.08323860000382,54477.90865032 2022-11-04,19:16:19.000,308,11070946,-795,0,1667589378,13028.07097709999,177.13258250999934,54478.03441848 2022-11-04,19:16:20.000,308,11070952,-795,0,1667589379,13028.064240789994,177.2030738100002,54478.05537984 2022-11-04,19:16:21.000,308,11070970,-795,0,1667589380,13027.922778279994,177.2876633699998,54478.09730256 2022-11-04,19:16:22.000,308,11070985,-795,0,1667589381,13027.868887799988,177.36520380000002,54477.98550864 2022-11-04,19:16:23.000,308,11070973,-795,0,1667589382,13027.855415179998,177.40749858000345,54478.08332832 2022-11-04,19:16:24.000,308,11070940,-795,0,1667589383,13027.707216360002,177.5343829199992,54477.97852152 2022-11-04,19:16:25.000,308,11070933,-795,0,1667589384,13027.646589570002,177.60487422000006,54478.06236696001 2022-11-04,19:16:26.000,308,11070940,-795,0,1667589385,13027.545544920002,177.70356203999836,54478.01345712001 2022-11-04,19:16:27.000,308,11070962,-795,0,1667589386,13027.457972889992,177.80224986000394,54478.00647 2022-11-04,19:16:28.000,308,11070961,-795,0,1667589387,13027.471445509997,177.87979029000417,54478.13922528001 2022-11-04,19:16:29.000,308,11070961,-795,0,1667589388,13027.356928239991,177.9925763700012,54478.11127680001 2022-11-04,19:16:30.000,308,11071011,-795,0,1667589389,13027.228938349996,178.02782201999798,54478.0763412 2022-11-04,19:16:31.000,308,11070927,-795,0,1667589390,13027.11442107999,178.1053624499982,54478.020444240006 2022-11-04,19:16:32.000,308,11070928,-795,0,1667589391,13026.95274963999,178.1899520099978,54477.92961168 2022-11-04,19:16:33.000,308,11070967,-795,0,1667589392,13026.818023439999,178.2533941799993,54477.950573040005 2022-11-04,19:16:34.000,308,11070899,-795,0,1667589393,13026.743924029994,178.33093460999953,54478.01345712001 2022-11-04,19:16:35.000,308,11070919,-795,0,1667589394,13026.629406759988,178.33093460999953,54478.0763412 2022-11-04,19:16:36.000,308,11070922,-795,0,1667589395,13026.555307349998,178.35913113000424,54477.98550864 2022-11-04,19:16:37.000,308,11070932,-795,0,1667589396,13026.434053769997,178.34503286999825,54477.88768896 2022-11-04,19:16:38.000,308,11071014,-795,0,1667589397,13026.454262699997,178.30978722000145,54477.97852152 2022-11-04,19:16:39.000,308,11070915,-795,0,1667589398,13026.400372219992,178.27454157000466,54477.950573040005 2022-11-04,19:16:40.000,308,11070965,-795,0,1667589399,13026.407108530002,178.2392959200006,54477.97852152 2022-11-04,19:16:41.000,308,11070965,-795,0,1667589400,13026.339745429992,178.13355897000292,54477.901663200006 2022-11-04,19:16:42.000,308,11070955,-795,0,1667589401,13026.393635909997,178.11241158000485,54477.831792000004 2022-11-04,19:16:43.000,308,11070953,-795,0,1667589402,13026.393635909997,178.0066746299999,54477.782882160005 2022-11-04,19:16:44.000,308,11070922,-795,0,1667589403,13026.427317460002,177.92913419999968,54477.7968564 2022-11-04,19:16:45.000,308,11070976,-795,0,1667589404,13026.528362110002,177.8445446400001,54477.81083064 2022-11-04,19:16:46.000,308,11070949,-795,0,1667589405,13026.642879379993,177.80224986000394,54477.82480488001 2022-11-04,19:16:47.000,308,11070972,-795,0,1667589406,13026.716978789998,177.65421813000285,54477.76890792 2022-11-04,19:16:48.000,308,11070991,-795,0,1667589407,13026.770869269989,177.63307074000477,54477.58025568 2022-11-04,19:16:49.000,308,11070946,-795,0,1667589408,13026.858441299999,177.5625794400039,54477.545320080004 2022-11-04,19:16:50.000,308,11070984,-795,0,1667589409,13026.97969488,177.48503901000367,54477.59422992 2022-11-04,19:16:51.000,308,11070940,-795,0,1667589410,13027.087475839995,177.47798988000432,54477.64313976 2022-11-04,19:16:52.000,308,11070947,-795,0,1667589411,13027.09421214999,177.47798988000432,54477.447500400005 2022-11-04,19:16:53.000,308,11070956,-795,0,1667589412,13027.30303776,177.4004494500041,54477.60820416001 2022-11-04,19:16:54.000,308,11070954,-795,0,1667589413,13027.390609789996,177.45684248999896,54477.64313976 2022-11-04,19:16:55.000,308,11070935,-795,0,1667589414,13027.431027649996,177.42159684000217,54477.5523072 2022-11-04,19:16:56.000,308,11070958,-795,0,1667589415,13027.471445509997,177.4497933599996,54477.39160344001 2022-11-04,19:16:57.000,308,11070953,-795,0,1667589416,13027.538808609992,177.4004494500041,54477.35666784 2022-11-04,19:16:58.000,308,11070918,-795,0,1667589417,13027.585962780002,177.4004494500041,54477.30077088001 2022-11-04,19:16:59.000,308,11070983,-795,0,1667589418,13027.693743739997,177.4145477100028,54477.377629200004 2022-11-04,19:17:00.000,308,11070975,-795,0,1667589419,13027.727425290002,177.43569510000088,54477.30077088001 2022-11-04,19:17:01.000,308,11070957,-795,0,1667589420,13027.828469939988,177.42864597000153,54477.349680720006 2022-11-04,19:17:02.000,308,11070947,-795,0,1667589421,13027.767843150003,177.4497933599996,54477.25884816 2022-11-04,19:17:03.000,308,11070968,-795,0,1667589422,13027.821733629993,177.43569510000088,54477.27282240001 2022-11-04,19:17:04.000,308,11070913,-795,0,1667589423,13027.868887799988,177.52733378999983,54477.279809520005 2022-11-04,19:17:05.000,308,11070957,-795,0,1667589424,13027.727425290002,177.57667770000262,54477.07019592 2022-11-04,19:17:06.000,308,11070930,-795,0,1667589425,13027.855415179998,177.61897247999877,54477.28679664 2022-11-04,19:17:07.000,308,11070951,-795,0,1667589426,13027.848678869988,177.63307074000477,54477.27282240001 2022-11-04,19:17:08.000,308,11070964,-795,0,1667589427,13027.835206249998,177.66831639000156,54477.21692544 2022-11-04,19:17:09.000,308,11070952,-795,0,1667589428,13027.855415179998,177.75290595000115,54477.18897696 2022-11-04,19:17:10.000,308,11070970,-795,0,1667589429,13027.902569349993,177.8092989900033,54477.21692544 2022-11-04,19:17:11.000,308,11070919,-795,0,1667589430,13027.936250899998,177.8445446400001,54477.2378868 2022-11-04,19:17:12.000,308,11070962,-795,0,1667589431,13027.942987209994,177.87979029000417,54477.042247440004 2022-11-04,19:17:13.000,308,11070940,-795,0,1667589432,13028.017086619999,177.99962550000055,54477.07019592 2022-11-04,19:17:14.000,308,11070944,-795,0,1667589433,13028.15854913,178.08421506000013,54477.19596408 2022-11-04,19:17:15.000,308,11070977,-795,0,1667589434,13028.25285746999,178.2533941799993,54477.25186104001 2022-11-04,19:17:16.000,308,11070932,-795,0,1667589435,13028.32022057,178.33093460999953,54477.19596408 2022-11-04,19:17:17.000,308,11070967,-795,0,1667589436,13028.407792599995,178.3661802600036,54477.181989840006 2022-11-04,19:17:18.000,308,11071009,-795,0,1667589437,13028.562727730001,178.52831025000341,54477.307758 2022-11-04,19:17:19.000,308,11070939,-795,0,1667589438,13028.657036069992,178.66929284999787,54477.307758 2022-11-04,19:17:20.000,308,11070979,-795,0,1667589439,13028.731135479997,178.78912806000153,54477.36365496 2022-11-04,19:17:21.000,308,11070948,-795,0,1667589440,13028.818707509992,178.87371762000112,54477.398590560006 2022-11-04,19:17:22.000,308,11070940,-795,0,1667589441,13028.906279540002,178.97240543999942,54477.25884816 2022-11-04,19:17:23.000,308,11070958,-795,0,1667589442,13028.987115260003,179.08519152000372,54477.34269360001 2022-11-04,19:17:24.000,308,11070937,-795,0,1667589443,13029.067950979988,179.1204371700005,54477.47544888 2022-11-04,19:17:25.000,308,11070958,-795,0,1667589444,13029.020796809993,179.2332232500048,54477.43352616 2022-11-04,19:17:26.000,308,11070988,-795,0,1667589445,13029.168995629989,179.28256716000033,54477.53833296001 2022-11-04,19:17:27.000,308,11070888,-795,0,1667589446,13029.175731939999,179.38125497999863,54477.59422992 2022-11-04,19:17:28.000,308,11070954,-795,0,1667589447,13029.216149799999,179.43059889000142,54477.65711400001 2022-11-04,19:17:29.000,308,11070913,-795,0,1667589448,13029.216149799999,179.47289367000485,54477.65711400001 2022-11-04,19:17:30.000,308,11070973,-795,0,1667589449,13029.263303969994,179.50813932000165,54477.782882160005 2022-11-04,19:17:31.000,308,11070961,-795,0,1667589450,13029.222886109994,179.52928670999972,54477.75493368001 2022-11-04,19:17:32.000,308,11070970,-795,0,1667589451,13029.168995629989,179.5997780100006,54477.7968564 2022-11-04,19:17:33.000,308,11070945,-795,0,1667589452,13029.236358729999,179.6138762699993,54477.77589504001 2022-11-04,19:17:34.000,308,11070990,-795,0,1667589453,13029.276776589999,179.63502366000466,54477.95756016 2022-11-04,19:17:35.000,308,11070945,-795,0,1667589454,13029.229622419989,179.64207279000402,54477.97852152 2022-11-04,19:17:36.000,308,11071030,-795,0,1667589455,13029.168995629989,179.63502366000466,54477.98550864 2022-11-04,19:17:37.000,308,11070981,-795,0,1667589456,13029.094896219998,179.64912192000338,54477.880701840004 2022-11-04,19:17:38.000,308,11070964,-795,0,1667589457,13029.148786699989,179.64912192000338,54477.83877912 2022-11-04,19:17:39.000,308,11070941,-795,0,1667589458,13029.148786699989,179.64912192000338,54477.85974048 2022-11-04,19:17:40.000,308,11070998,-795,0,1667589459,13029.155523009998,179.57158149000315,54478.04140560001 2022-11-04,19:17:41.000,308,11070990,-795,0,1667589460,13029.101632529993,179.5786306200025,54477.89467608001 2022-11-04,19:17:42.000,308,11070944,-795,0,1667589461,13029.115105149998,179.47289367000485,54477.87371472001 2022-11-04,19:17:43.000,308,11070940,-795,0,1667589462,13029.135314079998,179.43059889000142,54477.98550864 2022-11-04,19:17:44.000,308,11070993,-795,0,1667589463,13029.142050389994,179.39535324000462,54477.999482880005 2022-11-04,19:17:45.000,308,11070879,-795,0,1667589464,13029.168995629989,179.3671567199999,54478.06236696001 2022-11-04,19:17:46.000,308,11070923,-795,0,1667589465,13029.175731939999,179.28961628999969,54477.98550864 2022-11-04,19:17:47.000,308,11070878,-795,0,1667589466,13029.162259319994,179.21207585999946,54478.00647 2022-11-04,19:17:48.000,308,11070965,-795,0,1667589467,13029.317194449999,179.18387934000202,54478.13223816 2022-11-04,19:17:49.000,308,11070984,-795,0,1667589468,13029.317194449999,179.12748629999987,54478.15319952 2022-11-04,19:17:50.000,308,11070917,-795,0,1667589469,13029.43171171999,179.07109325999772,54478.19512224 2022-11-04,19:17:51.000,308,11070961,-795,0,1667589470,13029.37108492999,178.97945456999878,54478.12525104 2022-11-04,19:17:52.000,308,11070973,-795,0,1667589471,13029.39803017,178.95125805000134,54478.0763412 2022-11-04,19:17:53.000,308,11070916,-795,0,1667589472,13029.445184339995,178.88076675000048,54478.069354080006 2022-11-04,19:17:54.000,308,11070966,-795,0,1667589473,13029.51254743999,178.7609315400041,54478.13223816 2022-11-04,19:17:55.000,308,11070991,-795,0,1667589474,13029.57991054,178.73273501999938,54478.188135120006 2022-11-04,19:17:56.000,308,11070960,-795,0,1667589475,13029.64053733,178.6763419800045,54478.09730256 2022-11-04,19:17:57.000,308,11070927,-795,0,1667589476,13029.72137305,178.612899810003,54478.23005784001 2022-11-04,19:17:58.000,308,11070953,-795,0,1667589477,13029.808945079996,178.5494576400015,54478.30691616001 2022-11-04,19:17:59.000,308,11070962,-795,0,1667589478,13029.869571869996,178.52831025000341,54478.25800632001 2022-11-04,19:18:00.000,308,11070986,-795,0,1667589479,13029.923462350002,178.44372069000383,54478.24403208 2022-11-04,19:18:01.000,308,11070998,-795,0,1667589480,13029.943671280002,178.4507698200032,54478.25800632001 2022-11-04,19:18:02.000,308,11070974,-795,0,1667589481,13029.930198659997,178.38732765000168,54478.1462124 2022-11-04,19:18:03.000,308,11070965,-795,0,1667589482,13029.909989729997,178.38732765000168,54478.10428968 2022-11-04,19:18:04.000,308,11070968,-795,0,1667589483,13029.990825449997,178.37322939000296,54478.19512224 2022-11-04,19:18:05.000,308,11070982,-795,0,1667589484,13030.024507000002,178.37322939000296,54478.30691616001 2022-11-04,19:18:06.000,308,11070966,-795,0,1667589485,13030.031243309997,178.33093460999953,54478.30691616001 2022-11-04,19:18:07.000,308,11070906,-795,0,1667589486,13029.990825449997,178.32388548000017,54478.27896768001 2022-11-04,19:18:08.000,308,11071001,-795,0,1667589487,13029.970616519997,178.35208200000488,54478.20210936 2022-11-04,19:18:09.000,308,11070913,-795,0,1667589488,13030.017770689992,178.4014259100004,54478.285954800005 2022-11-04,19:18:10.000,308,11070974,-795,0,1667589489,13030.044715930002,178.45781895000255,54478.26499344 2022-11-04,19:18:11.000,308,11070967,-795,0,1667589490,13030.004298070002,178.49306459999934,54478.285954800005 2022-11-04,19:18:12.000,308,11070935,-795,0,1667589491,13029.957143899992,178.55650677000085,54478.27896768001 2022-11-04,19:18:13.000,308,11070953,-795,0,1667589492,13029.876308179992,178.62699807000172,54478.3208904 2022-11-04,19:18:14.000,308,11070919,-795,0,1667589493,13029.876308179992,178.70453850000195,54478.34883888001 2022-11-04,19:18:15.000,308,11071015,-795,0,1667589494,13029.768527219996,178.78207893000217,54478.29992904 2022-11-04,19:18:16.000,308,11070917,-795,0,1667589495,13029.67421887999,178.85257023000304,54478.30691616001 2022-11-04,19:18:17.000,308,11070924,-795,0,1667589496,13029.55296529999,178.8948650099992,54478.22307072 2022-11-04,19:18:18.000,308,11070950,-795,0,1667589497,13029.465393269995,179.00060196000413,54478.12525104 2022-11-04,19:18:19.000,308,11070973,-795,0,1667589498,13029.47212957999,179.04994586999965,54478.22307072 2022-11-04,19:18:20.000,308,11070942,-795,0,1667589499,13029.404766479995,179.13453542999923,54478.19512224 2022-11-04,19:18:21.000,308,11070951,-795,0,1667589500,13029.404766479995,179.21912498999882,54478.167173760005 2022-11-04,19:18:22.000,308,11070973,-795,0,1667589501,13029.344139689994,179.28256716000033,54478.167173760005 2022-11-04,19:18:23.000,308,11070947,-795,0,1667589502,13029.35761231,179.3671567199999,54478.23005784001 2022-11-04,19:18:24.000,308,11070956,-795,0,1667589503,13029.37782124,179.49404106000293,54478.1462124 2022-11-04,19:18:25.000,308,11070957,-795,0,1667589504,13029.445184339995,179.5997780100006,54478.188135120006 2022-11-04,19:18:26.000,308,11070917,-795,0,1667589505,13029.323930759994,179.74076061000233,54478.02743136 2022-11-04,19:18:27.000,308,11070933,-795,0,1667589506,13029.4182391,179.8112519100032,54478.09730256 2022-11-04,19:18:28.000,308,11070954,-795,0,1667589507,13029.424975409995,179.8253501700019,54478.12525104 2022-11-04,19:18:29.000,308,11070936,-795,0,1667589508,13029.49907482,179.98043103000236,54478.27198056 2022-11-04,19:18:30.000,308,11070966,-795,0,1667589509,13029.53275636999,180.02977493999788,54478.285954800005 2022-11-04,19:18:31.000,308,11070951,-795,0,1667589510,13029.53949268,180.07911885000067,54478.216083600004 2022-11-04,19:18:32.000,308,11070961,-795,0,1667589511,13029.49907482,180.19895406000433,54478.167173760005 2022-11-04,19:18:33.000,308,11071010,-795,0,1667589512,13029.546228989995,180.2201014500024,54478.24403208 2022-11-04,19:18:34.000,308,11070939,-795,0,1667589513,13029.60011947,180.26944535999792,54478.25800632001 2022-11-04,19:18:35.000,308,11070923,-795,0,1667589514,13029.59338315999,180.304691010002,54478.36281312 2022-11-04,19:18:36.000,308,11070930,-795,0,1667589515,13029.60011947,180.41042795999965,54478.27198056 2022-11-04,19:18:37.000,308,11070915,-795,0,1667589516,13029.627064709995,180.41042795999965,54478.404735840006 2022-11-04,19:18:38.000,308,11070955,-795,0,1667589517,13029.70116412,180.45272274000308,54478.523516880006 2022-11-04,19:18:39.000,308,11070931,-795,0,1667589518,13029.687691499996,180.47387013000116,54478.43967144 2022-11-04,19:18:40.000,308,11070960,-715,0,1667589519,13029.667482569996,180.45977187000244,54478.44665856001 2022-11-04,19:18:41.000,308,11071011,-795,0,1667589520,13029.647273639996,180.44567361000372,54478.43268432 2022-11-04,19:18:42.000,308,11070935,-795,0,1667589521,13029.586646849995,180.52321404000395,54478.383774480004 2022-11-04,19:18:43.000,308,11070963,-795,0,1667589522,13029.6203284,180.52321404000395,54478.39774872001 2022-11-04,19:18:44.000,308,11070995,-795,0,1667589523,13029.69442780999,180.5655088200001,54478.530504 2022-11-04,19:18:45.000,308,11070968,-795,0,1667589524,13029.714636739991,180.53731230000267,54478.551465360004 2022-11-04,19:18:46.000,308,11070950,-795,0,1667589525,13029.714636739991,180.54436143000203,54478.572426720006 2022-11-04,19:18:47.000,308,11070929,-795,0,1667589526,13029.72137305,180.4668210000018,54478.39774872001 2022-11-04,19:18:48.000,308,11070963,-795,0,1667589527,13029.748318289996,180.43862448000436,54478.43268432 2022-11-04,19:18:49.000,308,11070970,-795,0,1667589528,13029.788736149996,180.41042795999965,54478.4606328 2022-11-04,19:18:50.000,308,11070977,-795,0,1667589529,13029.74158198,180.39632970000093,54478.404735840006 2022-11-04,19:18:51.000,308,11070967,-795,0,1667589530,13029.72137305,180.4033788300003,54478.48858128 2022-11-04,19:18:52.000,308,11070966,-795,0,1667589531,13029.707900429996,180.35403492000478,54478.502555520005 2022-11-04,19:18:53.000,308,11070948,-795,0,1667589532,13029.768527219996,180.3187892700007,54478.50954264 2022-11-04,19:18:54.000,308,11070927,-795,0,1667589533,13029.775263529991,180.2835436200039,54478.57941384 2022-11-04,19:18:55.000,308,11070920,-795,0,1667589534,13029.842626630001,180.17780666999897,54478.59338808001 2022-11-04,19:18:56.000,308,11070951,-795,0,1667589535,13029.883044490001,180.14961015000154,54478.56543960001 2022-11-04,19:18:57.000,308,11070983,-795,0,1667589536,13029.856099249992,180.0579714600026,54478.502555520005 2022-11-04,19:18:58.000,308,11070966,-795,0,1667589537,13029.883044490001,179.9592836400043,54478.43967144 2022-11-04,19:18:59.000,308,11070966,-795,0,1667589538,13029.984089140002,179.9592836400043,54478.50954264 2022-11-04,19:19:00.000,308,11070965,-795,0,1667589539,13030.051452239997,179.85354668999935,54478.54447824001 2022-11-04,19:19:01.000,308,11070934,-795,0,1667589540,13030.105342720002,179.79010451999784,54478.48159416 2022-11-04,19:19:02.000,308,11070924,-795,0,1667589541,13030.165969510002,179.74076061000233,54478.530504 2022-11-04,19:19:03.000,308,11070894,-795,0,1667589542,13030.199651059993,179.67731844000082,54478.41172296 2022-11-04,19:19:04.000,308,11070952,-795,0,1667589543,13030.347849879989,179.64912192000338,54478.47460704001 2022-11-04,19:19:05.000,308,11070931,-795,0,1667589544,13030.46910345999,179.62797452999803,54478.4606328 2022-11-04,19:19:06.000,308,11070975,-795,0,1667589545,13030.583620729994,179.63502366000466,54478.54447824001 2022-11-04,19:19:07.000,308,11070992,-795,0,1667589546,13030.664456449995,179.69141669999954,54478.54447824001 2022-11-04,19:19:08.000,308,11070925,-795,0,1667589547,13030.698138,179.70551495999825,54478.48159416 2022-11-04,19:19:09.000,308,11070916,-795,0,1667589548,13030.83960051,179.79010451999784,54478.51652976001 2022-11-04,19:19:10.000,308,11070947,-795,0,1667589549,13030.954117779991,179.88174321000406,54478.69819488 2022-11-04,19:19:11.000,308,11070957,-795,0,1667589550,13031.034953499991,179.91698886000086,54478.670246400005 2022-11-04,19:19:12.000,308,11070953,-795,0,1667589551,13031.102316600001,180.00157842000044,54478.69819488 2022-11-04,19:19:13.000,308,11070962,-795,0,1667589552,13031.162943390002,180.0720697200013,54478.523516880006 2022-11-04,19:19:14.000,308,11070965,-795,0,1667589553,13031.216833869992,180.14256102000218,54478.59338808001 2022-11-04,19:19:15.000,308,11070962,-795,0,1667589554,13031.324614830002,180.18485579999833,54478.79601456 2022-11-04,19:19:16.000,308,11070922,-795,0,1667589555,13031.412186859998,180.3187892700007,54478.837937280005 2022-11-04,19:19:17.000,308,11070954,-795,0,1667589556,13031.459341029993,180.3681331800035,54478.82396304 2022-11-04,19:19:18.000,308,11070907,-795,0,1667589557,13031.533440439998,180.49501751999924,54478.89383424 2022-11-04,19:19:19.000,308,11070929,-795,0,1667589558,13031.607539849989,180.50911577999796,54478.97069256 2022-11-04,19:19:20.000,308,11070943,-795,0,1667589559,13031.668166639989,180.60075447000418,54479.01960240001 2022-11-04,19:19:21.000,308,11070903,-795,0,1667589560,13031.715320809999,180.68534403000376,54479.005628160005 2022-11-04,19:19:22.000,308,11070969,-795,0,1667589561,13031.7759476,180.79108098000142,54479.01960240001 2022-11-04,19:19:23.000,308,11070965,-795,0,1667589562,13031.782683909994,180.9109161899978,54479.13139632 2022-11-04,19:19:24.000,308,11070956,-795,0,1667589563,13031.85678332,181.0096040100034,54479.20126752 2022-11-04,19:19:25.000,308,11070979,-795,0,1667589564,13031.85004700999,181.0871444400036,54479.19428040001 2022-11-04,19:19:26.000,308,11070938,-795,0,1667589565,13031.91067379999,181.1717340000032,54479.32703568 2022-11-04,19:19:27.000,308,11070937,-795,0,1667589566,13031.91741011,181.2351761700047,54479.10344784 2022-11-04,19:19:28.000,308,11070970,-795,0,1667589567,13031.87699225,181.24222530000407,54479.2990872 2022-11-04,19:19:29.000,308,11070991,-795,0,1667589568,13031.89046486999,181.34091312000237,54479.31306144001 2022-11-04,19:19:30.000,308,11070998,-795,0,1667589569,13031.9780369,181.4325518100013,54479.389919760004 2022-11-04,19:19:31.000,308,11070983,-795,0,1667589570,13031.91741011,181.4536991999994,54479.41786824 2022-11-04,19:19:32.000,308,11070926,-795,0,1667589571,13031.91741011,181.41140442000324,54479.52267504001 2022-11-04,19:19:33.000,308,11070940,-795,0,1667589572,13031.944355349995,181.39025702999788,54479.64145608 2022-11-04,19:19:34.000,308,11070950,-795,0,1667589573,13031.87699225,181.32681486000365,54479.62049472001 2022-11-04,19:19:35.000,308,11070932,-795,0,1667589574,13031.85678332,181.25632356000278,54479.59254624 2022-11-04,19:19:36.000,308,11070917,-795,0,1667589575,13031.762474979994,181.18583226000192,54479.51568792 2022-11-04,19:19:37.000,308,11070933,-795,0,1667589576,13031.76921128999,181.1223900900004,54479.53664928 2022-11-04,19:19:38.000,308,11070972,-795,0,1667589577,13031.735529739999,181.0237022700021,54479.58555912 2022-11-04,19:19:39.000,308,11070957,-795,0,1667589578,13031.76921128999,180.95321097000124,54479.6833788 2022-11-04,19:19:40.000,308,11070918,-795,0,1667589579,13031.7759476,180.84042489000421,54479.70434016 2022-11-04,19:19:41.000,308,11070956,-795,0,1667589580,13031.68837556999,180.76993359000335,54479.62049472001 2022-11-04,19:19:42.000,308,11070961,-795,0,1667589581,13031.681639259994,180.6500983799997,54479.59953336001 2022-11-04,19:19:43.000,308,11070936,-795,0,1667589582,13031.68837556999,180.60780360000354,54479.627481840005 2022-11-04,19:19:44.000,308,11070957,-795,0,1667589583,13031.641221399994,180.52321404000395,54479.63446896 2022-11-04,19:19:45.000,308,11070927,-795,0,1667589584,13031.600803539994,180.44567361000372,54479.66940456001 2022-11-04,19:19:46.000,308,11070918,-795,0,1667589585,13031.519967819993,180.36108405000414,54479.56459776 2022-11-04,19:19:47.000,308,11070959,-795,0,1667589586,13031.432395789998,180.26239622999856,54479.60652048 2022-11-04,19:19:48.000,308,11070984,-795,0,1667589587,13031.418923169993,180.1566592800009,54479.71831440001 2022-11-04,19:19:49.000,308,11070927,-795,0,1667589588,13031.385241620002,180.0368240700045,54479.69036592001 2022-11-04,19:19:50.000,308,11070944,-795,0,1667589589,13031.324614830002,179.91698886000086,54479.76722424001 2022-11-04,19:19:51.000,308,11070927,-795,0,1667589590,13031.230306489997,179.7266623500036,54479.64145608 2022-11-04,19:19:52.000,308,11070951,-795,0,1667589591,13031.109052909997,179.62092539999867,54479.56459776 2022-11-04,19:19:53.000,308,11070972,-795,0,1667589592,13030.954117779991,179.42354976000206,54479.58555912 2022-11-04,19:19:54.000,308,11070931,-795,0,1667589593,13030.92043623,179.21207585999946,54479.59254624 2022-11-04,19:19:55.000,308,11070974,-795,0,1667589594,13030.81265526999,179.09928978000244,54479.46677808 2022-11-04,19:19:56.000,308,11070948,-795,0,1667589595,13030.725083239995,178.94420892000198,54479.52267504001 2022-11-04,19:19:57.000,308,11070967,-795,0,1667589596,13030.664456449995,178.71863676000066,54479.5436364 2022-11-04,19:19:58.000,308,11070906,-795,0,1667589597,13030.59035703999,178.60585068000364,54479.56459776 2022-11-04,19:19:59.000,308,11070940,-795,0,1667589598,13030.563411799994,178.5142119900047,54479.62049472001 2022-11-04,19:20:00.000,308,11070952,-795,0,1667589599,13030.48931238999,178.42257329999848,54479.53664928 2022-11-04,19:20:01.000,308,11070992,-795,0,1667589600,13030.455630839999,178.39437678000104,54479.55062352001 2022-11-04,19:20:02.000,308,11070963,-795,0,1667589601,13030.368058809989,178.42962242999783,54479.35498416001 2022-11-04,19:20:03.000,308,11070946,-795,0,1667589602,13030.280486779993,178.42257329999848,54479.37594552 2022-11-04,19:20:04.000,308,11070952,-795,0,1667589603,13030.267014159988,178.5142119900047,54479.45280384001 2022-11-04,19:20:05.000,308,11070967,-795,0,1667589604,13030.219859989993,178.53535938000277,54479.45280384001 2022-11-04,19:20:06.000,308,11070970,-795,0,1667589605,13030.145760580002,178.70453850000195,54479.40389400001 2022-11-04,19:20:07.000,308,11070959,-795,0,1667589606,13030.091870099997,178.7750298000028,54479.36197128001 2022-11-04,19:20:08.000,308,11070887,-795,0,1667589607,13030.044715930002,178.98650369999814,54479.36197128001 2022-11-04,19:20:09.000,308,11070937,-795,0,1667589608,13030.011034379997,179.1415845599986,54479.30607432 2022-11-04,19:20:10.000,308,11070988,-795,0,1667589609,13029.977352829992,179.2543706400029,54479.292100080005 2022-11-04,19:20:11.000,308,11070954,-795,0,1667589610,13029.963880210002,179.388304109998,54479.32004856 2022-11-04,19:20:12.000,308,11070990,-795,0,1667589611,13029.943671280002,179.52928670999972,54479.20825464 2022-11-04,19:20:13.000,308,11070965,-795,0,1667589612,13030.004298070002,179.5997780100006,54479.229216 2022-11-04,19:20:14.000,308,11070973,-795,0,1667589613,13030.071661169997,179.67731844000082,54479.292100080005 2022-11-04,19:20:15.000,308,11070862,-795,0,1667589614,13030.172705819998,179.79010451999784,54479.27113872 2022-11-04,19:20:16.000,308,11070987,-795,0,1667589615,13030.165969510002,179.8112519100032,54479.222228880004 2022-11-04,19:20:17.000,308,11070912,-795,0,1667589616,13030.253541539998,179.8253501700019,54479.11043496 2022-11-04,19:20:18.000,308,11070970,-795,0,1667589617,13030.327640949989,179.79010451999784,54479.11043496 2022-11-04,19:20:19.000,308,11070990,-795,0,1667589618,13030.462367149994,179.8112519100032,54479.222228880004 2022-11-04,19:20:20.000,308,11070985,-795,0,1667589619,13030.59709335,179.81830104000255,54479.2990872 2022-11-04,19:20:21.000,308,11070965,-795,0,1667589620,13030.644247519995,179.79010451999784,54479.18030616 2022-11-04,19:20:22.000,308,11070981,-795,0,1667589621,13030.77223740999,179.73371148000297,54479.21524176001 2022-11-04,19:20:23.000,308,11070945,-795,0,1667589622,13030.886754679996,179.6984658299989,54479.21524176001 2022-11-04,19:20:24.000,308,11070931,-795,0,1667589623,13030.94064516,179.67731844000082,54479.25017736 2022-11-04,19:20:25.000,308,11070954,-795,0,1667589624,13030.987799329996,179.60682713999995,54479.20825464 2022-11-04,19:20:26.000,308,11070961,-795,0,1667589625,13031.068635049996,179.63502366000466,54479.27113872 2022-11-04,19:20:27.000,308,11070967,-795,0,1667589626,13031.082107670001,179.62797452999803,54479.23620312001 2022-11-04,19:20:28.000,308,11070999,-795,0,1667589627,13031.169679699997,179.64207279000402,54479.35498416001 2022-11-04,19:20:29.000,308,11070938,-795,0,1667589628,13031.149470769997,179.64912192000338,54479.1593448 2022-11-04,19:20:30.000,308,11070934,-795,0,1667589629,13031.257251729992,179.62797452999803,54479.42485536 2022-11-04,19:20:31.000,308,11070930,-795,0,1667589630,13031.277460659992,179.62797452999803,54479.3689584 2022-11-04,19:20:32.000,308,11070962,-795,0,1667589631,13031.277460659992,179.64912192000338,54479.20825464 2022-11-04,19:20:33.000,308,11070944,-795,0,1667589632,13031.338087449993,179.64207279000402,54479.26415160001 2022-11-04,19:20:34.000,308,11070931,-795,0,1667589633,13031.378505309993,179.71961322000425,54479.36197128001 2022-11-04,19:20:35.000,308,11070927,-795,0,1667589634,13031.371768999998,179.7266623500036,54479.3689584 2022-11-04,19:20:36.000,308,11070944,-795,0,1667589635,13031.311142209997,179.74076061000233,54479.18729328001 2022-11-04,19:20:37.000,308,11070969,-795,0,1667589636,13031.358296379993,179.76895712999976,54479.292100080005 2022-11-04,19:20:38.000,308,11070958,-795,0,1667589637,13031.412186859998,179.83944843000063,54479.40389400001 2022-11-04,19:20:39.000,308,11070948,-795,0,1667589638,13031.439132099993,179.8746940800047,54479.40389400001 2022-11-04,19:20:40.000,308,11070951,-795,0,1667589639,13031.459341029993,179.93108711999957,54479.2990872 2022-11-04,19:20:41.000,308,11070884,-795,0,1667589640,13031.506495199988,179.93108711999957,54479.40389400001 2022-11-04,19:20:42.000,308,11070952,-795,0,1667589641,13031.540176749993,179.96633277000365,54479.341009920005 2022-11-04,19:20:43.000,308,11070943,-795,0,1667589642,13031.567121989989,180.0086275499998,54479.341009920005 2022-11-04,19:20:44.000,308,11070982,-795,0,1667589643,13031.715320809999,180.02977493999788,54479.55062352001 2022-11-04,19:20:45.000,308,11070960,-795,0,1667589644,13031.72879342999,180.0368240700045,54479.49472656 2022-11-04,19:20:46.000,308,11071009,-795,0,1667589645,13031.79615653,180.02977493999788,54479.59254624 2022-11-04,19:20:47.000,308,11070860,-795,0,1667589646,13031.7759476,179.95223450999765,54479.46677808 2022-11-04,19:20:48.000,308,11070936,-795,0,1667589647,13031.82983807999,179.89584147000278,54479.52267504001 2022-11-04,19:20:49.000,308,11070943,-795,0,1667589648,13031.89720118,179.83944843000063,54479.63446896 2022-11-04,19:20:50.000,308,11070968,-795,0,1667589649,13032.01171844999,179.7125640900049,54479.63446896 2022-11-04,19:20:51.000,308,11070964,-795,0,1667589650,13032.004982139995,179.6138762699993,54479.676391680005 2022-11-04,19:20:52.000,308,11070974,-795,0,1667589651,13032.025191069995,179.52223758000036,54479.64844320001 2022-11-04,19:20:53.000,308,11070948,-795,0,1667589652,13032.146444649996,179.39535324000462,54479.725301520004 2022-11-04,19:20:54.000,308,11070931,-795,0,1667589653,13032.213807749991,179.28256716000033,54479.80215984 2022-11-04,19:20:55.000,308,11070918,-795,0,1667589654,13032.173389889991,179.19092847000138,54479.76023712 2022-11-04,19:20:56.000,308,11070990,-795,0,1667589655,13032.173389889991,179.03584761000093,54479.80914696 2022-11-04,19:20:57.000,308,11070974,-795,0,1667589656,13032.09929048,178.94420892000198,54479.73228864 2022-11-04,19:20:58.000,308,11070957,-795,0,1667589657,13032.085817859996,178.80322632000025,54479.69036592001 2022-11-04,19:20:59.000,308,11070931,-795,0,1667589658,13032.05887262,178.70453850000195,54479.8231212 2022-11-04,19:21:00.000,308,11070954,-795,0,1667589659,13032.065608929996,178.57765415999893,54479.80914696 2022-11-04,19:21:01.000,308,11070925,-795,0,1667589660,13031.924146419995,178.52831025000341,54479.85805680001 2022-11-04,19:21:02.000,308,11071009,-795,0,1667589661,13031.863519629995,178.38732765000168,54479.83010832 2022-11-04,19:21:03.000,308,11070931,-795,0,1667589662,13031.76921128999,178.3168363500008,54479.844082560005 2022-11-04,19:21:04.000,308,11070956,-795,0,1667589663,13031.681639259994,178.19700114000443,54479.80215984 2022-11-04,19:21:05.000,308,11070973,-795,0,1667589664,13031.533440439998,178.14765723000164,54479.85106968 2022-11-04,19:21:06.000,308,11070950,-795,0,1667589665,13031.331351139997,178.04896941000334,54479.77421136 2022-11-04,19:21:07.000,308,11070989,-795,0,1667589666,13031.129261839997,177.98552724000183,54479.73228864 2022-11-04,19:21:08.000,308,11071003,-795,0,1667589667,13031.048426119996,177.8727411600048,54479.90696664001 2022-11-04,19:21:09.000,308,11071003,-795,0,1667589668,13030.846336819995,177.75290595000115,54479.795172720005 2022-11-04,19:21:10.000,308,11070956,-795,0,1667589669,13030.71161061999,177.6612672600022,54479.87203104 2022-11-04,19:21:11.000,308,11070923,-795,0,1667589670,13030.522993939994,177.55553031000454,54479.83709544001 2022-11-04,19:21:12.000,308,11070927,-795,0,1667589671,13030.347849879989,177.48503901000367,54479.746262880006 2022-11-04,19:21:13.000,308,11070966,-795,0,1667589672,13030.240068919993,177.37930205999874,54479.70434016 2022-11-04,19:21:14.000,308,11070964,-795,0,1667589673,13030.172705819998,177.3158598900045,54479.76722424001 2022-11-04,19:21:15.000,308,11070947,-795,0,1667589674,13030.112079029997,177.28061424000043,54479.83709544001 2022-11-04,19:21:16.000,308,11070937,-795,0,1667589675,13030.017770689992,177.22422119999828,54479.725301520004 2022-11-04,19:21:17.000,308,11070920,-795,0,1667589676,13029.930198659997,177.22422119999828,54479.71831440001 2022-11-04,19:21:18.000,308,11070974,-795,0,1667589677,13029.923462350002,177.252417720003,54479.81613408001 2022-11-04,19:21:19.000,308,11070912,-795,0,1667589678,13029.808945079996,177.2876633699998,54479.78818560001 2022-11-04,19:21:20.000,308,11070968,-795,0,1667589679,13029.788736149996,177.32290902000386,54479.81613408001 2022-11-04,19:21:21.000,308,11070949,-795,0,1667589680,13029.748318289996,177.3863511899981,54479.795172720005 2022-11-04,19:21:22.000,308,11070933,-795,0,1667589681,13029.728109359996,177.44274423000024,54479.69735304001 2022-11-04,19:21:23.000,308,11070982,-795,0,1667589682,13029.586646849995,177.5343829199992,54479.69735304001 2022-11-04,19:21:24.000,308,11070957,-795,0,1667589683,13029.65400994999,177.5978250900007,54479.8231212 2022-11-04,19:21:25.000,308,11070895,-795,0,1667589684,13029.606855779995,177.71766030000435,54479.83010832 2022-11-04,19:21:26.000,308,11070981,-795,0,1667589685,13029.627064709995,177.77405333999923,54479.83709544001 2022-11-04,19:21:27.000,308,11070930,-795,0,1667589686,13029.57317422999,177.9079868100016,54479.746262880006 2022-11-04,19:21:28.000,308,11070947,-795,0,1667589687,13029.61359208999,177.98552724000183,54479.78119848 2022-11-04,19:21:29.000,308,11070924,-795,0,1667589688,13029.60011947,178.03487115000462,54479.71831440001 2022-11-04,19:21:30.000,308,11070966,-795,0,1667589689,13029.606855779995,178.14060810000228,54479.65543032 2022-11-04,19:21:31.000,308,11070986,-795,0,1667589690,13029.60011947,178.21109940000315,54479.81613408001 2022-11-04,19:21:32.000,308,11071014,-795,0,1667589691,13029.65400994999,178.29568896000274,54479.78119848 2022-11-04,19:21:33.000,308,11070942,-795,0,1667589692,13029.647273639996,178.39437678000104,54479.85805680001 2022-11-04,19:21:34.000,308,11070985,-795,0,1667589693,13029.707900429996,178.4648680800019,54479.94190224 2022-11-04,19:21:35.000,308,11070959,-795,0,1667589694,13029.64053733,178.5635559000002,54479.88600528001 2022-11-04,19:21:36.000,308,11070995,-795,0,1667589695,13029.60011947,178.59175241999765,54479.83010832 2022-11-04,19:21:37.000,308,11070985,-795,0,1667589696,13029.526020059995,178.68339111000387,54479.80914696 2022-11-04,19:21:38.000,308,11070930,-795,0,1667589697,13029.51928375,178.73978414999874,54479.77421136 2022-11-04,19:21:39.000,308,11070992,-795,0,1667589698,13029.47886589,178.78912806000153,54479.76023712 2022-11-04,19:21:40.000,308,11070962,-795,0,1667589699,13029.55970161,178.85257023000304,54479.94190224 2022-11-04,19:21:41.000,308,11070969,-795,0,1667589700,13029.53275636999,178.9230615300039,54479.892992400004 2022-11-04,19:21:42.000,308,11070984,-795,0,1667589701,13029.49907482,178.97240543999942,54479.88600528001 2022-11-04,19:21:43.000,308,11070985,-795,0,1667589702,13029.49907482,178.97945456999878,54479.913953760006 2022-11-04,19:21:44.000,308,11071018,-795,0,1667589703,13029.57991054,179.03584761000093,54479.89997952 2022-11-04,19:21:45.000,308,11070951,-795,0,1667589704,13029.53949268,179.0428967400003,54479.80914696 2022-11-04,19:21:46.000,308,11071008,-795,0,1667589705,13029.64053733,179.06404412999836,54479.85106968 2022-11-04,19:21:47.000,308,11070986,-795,0,1667589706,13029.606855779995,179.07109325999772,54479.844082560005 2022-11-04,19:21:48.000,308,11070990,-795,0,1667589707,13029.755054599991,179.07814239000436,54479.92094088 2022-11-04,19:21:49.000,308,11070946,-795,0,1667589708,13029.829154009996,179.13453542999923,54479.87203104 2022-11-04,19:21:50.000,308,11070965,-795,0,1667589709,13029.856099249992,179.13453542999923,54479.676391680005 2022-11-04,19:21:51.000,308,11070985,-795,0,1667589710,13030.031243309997,179.1415845599986,54479.94190224 2022-11-04,19:21:52.000,308,11070970,-795,0,1667589711,13030.105342720002,179.14863368999795,54479.844082560005 2022-11-04,19:21:53.000,308,11070987,-795,0,1667589712,13030.165969510002,179.13453542999923,54479.85805680001 2022-11-04,19:21:54.000,308,11070977,-795,0,1667589713,13030.240068919993,179.12748629999987,54479.80215984 2022-11-04,19:21:55.000,308,11070970,-795,0,1667589714,13030.253541539998,179.15568282000459,54479.78119848 2022-11-04,19:21:56.000,308,11071024,-795,0,1667589715,13030.381531429994,179.16273195000394,54479.94888936 2022-11-04,19:21:57.000,308,11070993,-795,0,1667589716,13030.455630839999,179.1063389100018,54479.88600528001 2022-11-04,19:21:58.000,308,11071009,-795,0,1667589717,13030.496048699999,179.04994586999965,54479.90696664001 2022-11-04,19:21:59.000,308,11070877,-795,0,1667589718,13030.48931238999,179.03584761000093,54479.75325 2022-11-04,19:22:00.000,308,11070968,-795,0,1667589719,13030.543202869994,179.0217493500022,54479.76023712 2022-11-04,19:22:01.000,308,11070878,-795,0,1667589720,13030.55667549,178.93011066000327,54479.73228864 2022-11-04,19:22:02.000,308,11070974,-795,0,1667589721,13030.53646656,178.87371762000112,54479.627481840005 2022-11-04,19:22:03.000,308,11070944,-795,0,1667589722,13030.563411799994,178.82437370999833,54479.70434016 2022-11-04,19:22:04.000,308,11070958,-795,0,1667589723,13030.61730228,178.75388241000473,54479.71831440001 2022-11-04,19:22:05.000,308,11070923,-795,0,1667589724,13030.644247519995,178.63404720000108,54479.78818560001 2022-11-04,19:22:06.000,308,11070966,-795,0,1667589725,13030.644247519995,178.55650677000085,54479.75325 2022-11-04,19:22:07.000,308,11070999,-795,0,1667589726,13030.61730228,178.43667156000447,54479.76722424001 2022-11-04,19:22:08.000,308,11070952,-795,0,1667589727,13030.59035703999,178.37322939000296,54479.62049472001 2022-11-04,19:22:09.000,308,11070940,-795,0,1667589728,13030.603829659995,178.21109940000315,54479.627481840005 2022-11-04,19:22:10.000,308,11070977,-795,0,1667589729,13030.63077489999,178.09831331999885,54479.71831440001 2022-11-04,19:22:11.000,308,11070961,-795,0,1667589730,13030.664456449995,177.97847811000247,54479.69735304001 2022-11-04,19:22:12.000,308,11070952,-795,0,1667589731,13030.63077489999,177.8445446400001,54479.725301520004 2022-11-04,19:22:13.000,308,11070994,-795,0,1667589732,13030.664456449995,177.77405333999923,54479.70434016 2022-11-04,19:22:14.000,308,11071001,-795,0,1667589733,13030.69140168999,177.7247094300037,54479.86504392001 2022-11-04,19:22:15.000,308,11070966,-795,0,1667589734,13030.69140168999,177.66831639000156,54479.927928 2022-11-04,19:22:16.000,308,11070972,-795,0,1667589735,13030.71161061999,177.59077596000134,54479.88600528001 2022-11-04,19:22:17.000,308,11070967,-795,0,1667589736,13030.65772014,177.5343829199992,54479.83010832 2022-11-04,19:22:18.000,308,11070896,-795,0,1667589737,13030.664456449995,177.4991372700024,54479.90696664001 2022-11-04,19:22:19.000,308,11070994,-795,0,1667589738,13030.77223740999,177.56962857000326,54480.14452872 2022-11-04,19:22:20.000,308,11071032,-795,0,1667589739,13030.805918959995,177.49208814000303,54480.228374160004 2022-11-04,19:22:21.000,308,11071003,-795,0,1667589740,13030.73855586,177.5132355300011,54480.22138704001 2022-11-04,19:22:22.000,308,11070959,-795,0,1667589741,13030.698138,177.55553031000454,54480.179464320005 2022-11-04,19:22:23.000,308,11070940,-795,0,1667589742,13030.644247519995,177.60487422000006,54480.28427112 2022-11-04,19:22:24.000,308,11070976,-795,0,1667589743,13030.63077489999,177.65421813000285,54480.25632264 2022-11-04,19:22:25.000,308,11070934,-795,0,1667589744,13030.46910345999,177.66831639000156,54480.28427112 2022-11-04,19:22:26.000,308,11070959,-795,0,1667589745,13030.381531429994,177.76700420999987,54480.11658024 2022-11-04,19:22:27.000,308,11070974,-795,0,1667589746,13030.314168329998,177.83749551000074,54480.15850296 2022-11-04,19:22:28.000,308,11070990,-795,0,1667589747,13030.307432019988,177.92208507000032,54480.277284 2022-11-04,19:22:29.000,308,11070939,-795,0,1667589748,13030.300695709993,177.96437985000375,54480.249335520006 2022-11-04,19:22:30.000,308,11070982,-795,0,1667589749,13030.287223089988,178.03487115000462,54480.34016808001 2022-11-04,19:22:31.000,308,11070955,-795,0,1667589750,13030.192914749998,178.01372375999927,54480.081644640006 2022-11-04,19:22:32.000,308,11070969,-795,0,1667589751,13030.165969510002,178.0912641899995,54480.16549008 2022-11-04,19:22:33.000,308,11070960,-795,0,1667589752,13030.139024269993,178.17585374999908,54480.29125824001 2022-11-04,19:22:34.000,308,11070922,-795,0,1667589753,13030.206387370003,178.16880461999972,54480.30523248 2022-11-04,19:22:35.000,308,11070955,-795,0,1667589754,13030.152496889998,178.17585374999908,54480.37510368 2022-11-04,19:22:36.000,308,11070941,-795,0,1667589755,13030.098606409992,178.23224679000123,54480.29125824001 2022-11-04,19:22:37.000,308,11070961,-795,0,1667589756,13030.219859989993,178.2040502700038,54480.33318096 2022-11-04,19:22:38.000,308,11070996,-795,0,1667589757,13030.320904639993,178.18290287999844,54480.43100064 2022-11-04,19:22:39.000,308,11070928,-795,0,1667589758,13030.327640949989,178.154706360001,54480.36112944001 2022-11-04,19:22:40.000,308,11071009,-795,0,1667589759,13030.334377259998,178.12650984000356,54480.34016808001 2022-11-04,19:22:41.000,308,11070958,-795,0,1667589760,13030.421949289994,178.07011680000141,54480.3820908 2022-11-04,19:22:42.000,308,11070963,-795,0,1667589761,13030.428685599989,178.02782201999798,54480.29125824001 2022-11-04,19:22:43.000,308,11070985,-795,0,1667589762,13030.50952131999,177.97847811000247,54480.31920672001 2022-11-04,19:22:44.000,308,11070954,-795,0,1667589763,13030.67792907,177.88683942000353,54480.465936240005 2022-11-04,19:22:45.000,308,11070920,-795,0,1667589764,13030.725083239995,177.8586428999988,54480.5218332 2022-11-04,19:22:46.000,308,11070972,-795,0,1667589765,13030.866545749996,177.81634812000266,54480.59869152 2022-11-04,19:22:47.000,308,11070933,-795,0,1667589766,13030.9002273,177.7599550800005,54480.43798776001 2022-11-04,19:22:48.000,308,11070961,-795,0,1667589767,13030.967590399996,177.75290595000115,54480.50087184 2022-11-04,19:22:49.000,308,11070983,-795,0,1667589768,13031.034953499991,177.68946377999964,54480.54279456 2022-11-04,19:22:50.000,308,11070924,-795,0,1667589769,13031.102316600001,177.70356203999836,54480.57773016001 2022-11-04,19:22:51.000,308,11070997,-795,0,1667589770,13031.216833869992,177.68241465000028,54480.682536960005 2022-11-04,19:22:52.000,308,11071004,-795,0,1667589771,13031.169679699997,177.73175856000307,54480.62664000001 2022-11-04,19:22:53.000,308,11071040,-795,0,1667589772,13031.210097559997,177.77405333999923,54480.61965288 2022-11-04,19:22:54.000,308,11070973,-795,0,1667589773,13031.216833869992,177.82339725000202,54480.73843392 2022-11-04,19:22:55.000,308,11070959,-795,0,1667589774,13031.169679699997,177.87979029000417,54480.72445968001 2022-11-04,19:22:56.000,308,11070949,-795,0,1667589775,13031.115789219992,177.9714289800031,54480.65458848001 2022-11-04,19:22:57.000,308,11071017,-795,0,1667589776,13030.994535639991,178.04896941000334,54480.62664000001 2022-11-04,19:22:58.000,308,11070998,-795,0,1667589777,13030.886754679996,178.16880461999972,54480.64760136 2022-11-04,19:22:59.000,308,11070965,-795,0,1667589778,13030.846336819995,178.27454157000466,54480.77336952001 2022-11-04,19:23:00.000,308,11070967,-795,0,1667589779,13030.75876479,178.40847503999976,54480.850227840005 2022-11-04,19:23:01.000,308,11070983,-795,0,1667589780,13030.63077489999,178.52831025000341,54480.80830512 2022-11-04,19:23:02.000,308,11070968,-795,0,1667589781,13030.482576079994,178.6763419800045,54480.850227840005 2022-11-04,19:23:03.000,308,11070923,-795,0,1667589782,13030.354586189998,178.76798067000345,54480.88516344 2022-11-04,19:23:04.000,308,11071025,-795,0,1667589783,13030.192914749998,178.93715979000262,54480.801318000005 2022-11-04,19:23:05.000,308,11070941,-795,0,1667589784,13030.051452239997,179.00060196000413,54480.80830512 2022-11-04,19:23:06.000,308,11070960,-795,0,1667589785,13029.923462350002,179.12748629999987,54480.68952408 2022-11-04,19:23:07.000,308,11070957,-795,0,1667589786,13029.829154009996,179.17683021000266,54480.62664000001 2022-11-04,19:23:08.000,308,11070986,-795,0,1667589787,13029.775263529991,179.26141977000225,54480.86420208001 2022-11-04,19:23:09.000,308,11070969,-795,0,1667589788,13029.67421887999,179.3178128100044,54480.82926648 2022-11-04,19:23:10.000,308,11070991,-795,0,1667589789,13029.647273639996,179.36010759000055,54480.89215056001 2022-11-04,19:23:11.000,308,11070986,-795,0,1667589790,13029.61359208999,179.42354976000206,54480.84324072001 2022-11-04,19:23:12.000,308,11071038,-795,0,1667589791,13029.55970161,179.43059889000142,54480.64061424 2022-11-04,19:23:13.000,308,11070988,-795,0,1667589792,13029.566437919995,179.49404106000293,54480.71747256 2022-11-04,19:23:14.000,308,11070962,-795,0,1667589793,13029.66074626,179.48699193000357,54480.78035664 2022-11-04,19:23:15.000,308,11070936,-795,0,1667589794,13029.70116412,179.46584453999822,54480.82926648 2022-11-04,19:23:16.000,308,11070949,-795,0,1667589795,13029.68095519,179.4799428000042,54480.73843392 2022-11-04,19:23:17.000,308,11070916,-795,0,1667589796,13029.775263529991,179.46584453999822,54480.77336952001 2022-11-04,19:23:18.000,308,11070978,-795,0,1667589797,13029.889780799997,179.46584453999822,54480.89215056001 2022-11-04,19:23:19.000,308,11070916,-795,0,1667589798,13029.957143899992,179.44469715000014,54480.850227840005 2022-11-04,19:23:20.000,308,11070979,-795,0,1667589799,13029.997561759992,179.42354976000206,54480.8362536 2022-11-04,19:23:21.000,308,11070997,-795,0,1667589800,13030.085133790002,179.40945150000334,54480.82926648 2022-11-04,19:23:22.000,308,11070978,-795,0,1667589801,13030.091870099997,179.40240237000398,54480.752408160006 2022-11-04,19:23:23.000,308,11070950,-795,0,1667589802,13030.152496889998,179.39535324000462,54480.78734376 2022-11-04,19:23:24.000,308,11070944,-795,0,1667589803,13030.280486779993,179.3671567199999,54480.93407328 2022-11-04,19:23:25.000,308,11070987,-795,0,1667589804,13030.320904639993,179.32486194000376,54480.975996 2022-11-04,19:23:26.000,308,11070953,-795,0,1667589805,13030.395004049999,179.3037145499984,54480.96202176001 2022-11-04,19:23:27.000,308,11070900,-795,0,1667589806,13030.368058809989,179.28961628999969,54480.88516344 2022-11-04,19:23:28.000,308,11070937,-795,0,1667589807,13030.435421909999,179.2332232500048,54480.99695736 2022-11-04,19:23:29.000,308,11071016,-795,0,1667589808,13030.374795119998,179.19797760000074,54480.94106040001 2022-11-04,19:23:30.000,308,11070988,-795,0,1667589809,13030.354586189998,179.1697810800033,54481.03888008001 2022-11-04,19:23:31.000,308,11070999,-795,0,1667589810,13030.388267739989,179.17683021000266,54481.02490584 2022-11-04,19:23:32.000,308,11070951,-795,0,1667589811,13030.287223089988,179.09224065000308,54480.94804752 2022-11-04,19:23:33.000,308,11070982,-795,0,1667589812,13030.341113569993,179.056994999999,54481.03189296001 2022-11-04,19:23:34.000,308,11070991,-795,0,1667589813,13030.320904639993,179.0217493500022,54481.05984144001 2022-11-04,19:23:35.000,308,11070937,-795,0,1667589814,13030.293959399998,178.95125805000134,54481.017918720005 2022-11-04,19:23:36.000,308,11070907,-795,0,1667589815,13030.219859989993,178.87371762000112,54481.00394448 2022-11-04,19:23:37.000,308,11071012,-795,0,1667589816,13030.152496889998,178.83142283999769,54480.92708616 2022-11-04,19:23:38.000,308,11070946,-795,0,1667589817,13030.071661169997,178.73273501999938,54480.850227840005 2022-11-04,19:23:39.000,308,11070970,-795,0,1667589818,13030.105342720002,178.64109633000044,54481.02490584 2022-11-04,19:23:40.000,308,11070988,-795,0,1667589819,13030.139024269993,178.57060502999957,54481.066828560004 2022-11-04,19:23:41.000,308,11070935,-795,0,1667589820,13030.071661169997,178.44372069000383,54480.98997024001 2022-11-04,19:23:42.000,308,11070992,-795,0,1667589821,13030.051452239997,178.3027380900021,54480.920099040006 2022-11-04,19:23:43.000,308,11070882,-795,0,1667589822,13030.044715930002,178.2181485300025,54481.03888008001 2022-11-04,19:23:44.000,308,11071001,-795,0,1667589823,13030.064924860002,178.02782201999798,54480.98997024001 2022-11-04,19:23:45.000,308,11070963,-795,0,1667589824,13030.091870099997,177.8586428999988,54480.96202176001 2022-11-04,19:23:46.000,308,11070978,-795,0,1667589825,13030.071661169997,177.696512909999,54480.899137680004 2022-11-04,19:23:47.000,308,11070970,-795,0,1667589826,13030.091870099997,177.54143204999855,54480.850227840005 2022-11-04,19:23:48.000,308,11070995,-795,0,1667589827,13030.199651059993,177.39340032000473,54480.969008880005 2022-11-04,19:23:49.000,308,11070958,-795,0,1667589828,13030.300695709993,177.22422119999828,54480.95503464 2022-11-04,19:23:50.000,308,11071020,-795,0,1667589829,13030.260277849993,177.1043859900019,54480.93407328 2022-11-04,19:23:51.000,308,11070927,-795,0,1667589830,13030.307432019988,176.97750164999889,54480.78035664 2022-11-04,19:23:52.000,308,11070947,-795,0,1667589831,13030.381531429994,176.82242078999843,54480.89215056001 2022-11-04,19:23:53.000,308,11070958,-795,0,1667589832,13030.347849879989,176.68143819000397,54480.74542104001 2022-11-04,19:23:54.000,308,11070981,-795,0,1667589833,13030.415212979999,176.6461925399999,54480.8362536 2022-11-04,19:23:55.000,308,11070962,-795,0,1667589834,13030.448894529989,176.56865210999968,54480.86420208001 2022-11-04,19:23:56.000,308,11070984,-795,0,1667589835,13030.48931238999,176.46996429000137,54480.95503464 2022-11-04,19:23:57.000,308,11070971,-795,0,1667589836,13030.50952131999,176.44176777000393,54480.88516344 2022-11-04,19:23:58.000,308,11070949,-795,0,1667589837,13030.46910345999,176.43471864000458,54480.78035664 2022-11-04,19:23:59.000,308,11070955,-795,0,1667589838,13030.52973024999,176.42062037999858,54480.89215056001 2022-11-04,19:24:00.000,308,11070992,-795,0,1667589839,13030.543202869994,176.39242386000114,54480.85721496 2022-11-04,19:24:01.000,308,11071021,-795,0,1667589840,13030.46910345999,176.40652211999986,54480.84324072001 2022-11-04,19:24:02.000,308,11070966,-795,0,1667589841,13030.421949289994,176.49111167999945,54480.7663824 2022-11-04,19:24:03.000,308,11070985,-795,0,1667589842,13030.307432019988,176.54045559000224,54480.66856272 2022-11-04,19:24:04.000,308,11071028,-795,0,1667589843,13030.300695709993,176.62504515000182,54480.850227840005 2022-11-04,19:24:05.000,308,11070994,-795,0,1667589844,13030.240068919993,176.68848732000333,54480.84324072001 2022-11-04,19:24:06.000,308,11071011,-795,0,1667589845,13030.159233199993,176.77307688000292,54480.73843392 2022-11-04,19:24:07.000,308,11070942,-795,0,1667589846,13030.098606409992,176.8576664400025,54480.682536960005 2022-11-04,19:24:08.000,308,11070922,-795,0,1667589847,13030.031243309997,176.93520687000273,54480.68952408 2022-11-04,19:24:09.000,308,11071002,-795,0,1667589848,13030.017770689992,177.04799294999975,54480.72445968001 2022-11-04,19:24:10.000,308,11071036,-795,0,1667589849,13029.930198659997,177.18192642000213,54480.682536960005 2022-11-04,19:24:11.000,308,11070980,-795,0,1667589850,13029.856099249992,177.3017616299985,54480.71747256 2022-11-04,19:24:12.000,308,11070960,-795,0,1667589851,13029.795472459991,177.42159684000217,54480.584717280006 2022-11-04,19:24:13.000,308,11070966,-795,0,1667589852,13029.748318289996,177.4991372700024,54480.633627120005 2022-11-04,19:24:14.000,308,11070968,-795,0,1667589853,13029.842626630001,177.62602160999813,54480.73843392 2022-11-04,19:24:15.000,308,11070986,-795,0,1667589854,13029.775263529991,177.66831639000156,54480.72445968001 2022-11-04,19:24:16.000,308,11071021,-795,0,1667589855,13029.74158198,177.7599550800005,54480.64760136 2022-11-04,19:24:17.000,308,11070935,-795,0,1667589856,13029.67421887999,177.83749551000074,54480.60567864001 2022-11-04,19:24:18.000,308,11070938,-795,0,1667589857,13029.667482569996,177.88683942000353,54480.61266576 2022-11-04,19:24:19.000,308,11070969,-795,0,1667589858,13029.714636739991,177.95028158999776,54480.752408160006 2022-11-04,19:24:20.000,308,11070964,-795,0,1667589859,13029.714636739991,177.95028158999776,54480.731446800004 2022-11-04,19:24:21.000,308,11070974,-795,0,1667589860,13029.707900429996,177.9573307200044,54480.633627120005 2022-11-04,19:24:22.000,308,11071015,-795,0,1667589861,13029.775263529991,177.93618332999904,54480.61965288 2022-11-04,19:24:23.000,308,11070934,-795,0,1667589862,13029.775263529991,177.90093768000224,54480.682536960005 2022-11-04,19:24:24.000,308,11070974,-795,0,1667589863,13029.781999840001,177.88683942000353,54480.64061424 2022-11-04,19:24:25.000,308,11070980,-795,0,1667589864,13029.835890319991,177.79520073000458,54480.65458848001 2022-11-04,19:24:26.000,308,11070960,-795,0,1667589865,13029.795472459991,177.7599550800005,54480.54279456 2022-11-04,19:24:27.000,308,11070977,-795,0,1667589866,13029.822417700001,177.696512909999,54480.57773016001 2022-11-04,19:24:28.000,308,11070980,-795,0,1667589867,13029.943671280002,177.64011987000413,54480.77336952001 2022-11-04,19:24:29.000,308,11070995,-795,0,1667589868,13029.950407589997,177.5484811799979,54480.7663824 2022-11-04,19:24:30.000,308,11071021,-795,0,1667589869,13029.903253420001,177.50618640000175,54480.75939528 2022-11-04,19:24:31.000,308,11070957,-795,0,1667589870,13029.883044490001,177.4145477100028,54480.65458848001 2022-11-04,19:24:32.000,308,11070981,-795,0,1667589871,13029.815681389991,177.40749858000345,54480.563755920004 2022-11-04,19:24:33.000,308,11070948,-795,0,1667589872,13029.65400994999,177.36520380000002,54480.50087184 2022-11-04,19:24:34.000,308,11070948,-795,0,1667589873,13029.714636739991,177.252417720003,54480.584717280006 2022-11-04,19:24:35.000,308,11070952,-795,0,1667589874,13029.647273639996,177.25946685000235,54480.57773016001 2022-11-04,19:24:36.000,308,11070961,-795,0,1667589875,13029.57991054,177.1537299000047,54480.54279456 2022-11-04,19:24:37.000,308,11071068,-795,0,1667589876,13029.505811129995,177.08323860000382,54480.57773016001 2022-11-04,19:24:38.000,308,11070957,-795,0,1667589877,13029.43844803,177.03389469000103,54480.64760136 2022-11-04,19:24:39.000,308,11070932,-795,0,1667589878,13029.37782124,176.99864904000424,54480.50785896001 2022-11-04,19:24:40.000,308,11070981,-795,0,1667589879,13029.296985519999,176.96340339000017,54480.57074304 2022-11-04,19:24:41.000,308,11070996,-795,0,1667589880,13029.189204559989,176.98455077999824,54480.62664000001 2022-11-04,19:24:42.000,308,11070991,-795,0,1667589881,13029.041005739993,176.9422560000021,54480.52882032001 2022-11-04,19:24:43.000,308,11070986,-795,0,1667589882,13028.987115260003,176.921108610004,54480.48689760001 2022-11-04,19:24:44.000,308,11070966,-795,0,1667589883,13029.027533119988,176.9422560000021,54480.61965288 2022-11-04,19:24:45.000,308,11070996,-795,0,1667589884,13028.939961089993,176.93520687000273,54480.584717280006 2022-11-04,19:24:46.000,308,11070997,-795,0,1667589885,13028.933224779998,176.9422560000021,54480.633627120005 2022-11-04,19:24:47.000,308,11070914,-795,0,1667589886,13028.805234890002,176.97750164999889,54480.43100064 2022-11-04,19:24:48.000,308,11070885,-795,0,1667589887,13028.798498579992,176.94930513000145,54480.49388472 2022-11-04,19:24:49.000,308,11071002,-795,0,1667589888,13028.845652750002,176.99864904000424,54480.47292336 2022-11-04,19:24:50.000,308,11070912,-795,0,1667589889,13028.798498579992,176.97750164999889,54480.563755920004 2022-11-04,19:24:51.000,308,11070972,-795,0,1667589890,13028.798498579992,177.03389469000103,54480.50785896001 2022-11-04,19:24:52.000,308,11071020,-795,0,1667589891,13028.785025960002,177.01274730000296,54480.47991048 2022-11-04,19:24:53.000,308,11070950,-795,0,1667589892,13028.710926549997,177.01979643000232,54480.40305216 2022-11-04,19:24:54.000,308,11070930,-795,0,1667589893,13028.805234890002,177.01274730000296,54480.55676880001 2022-11-04,19:24:55.000,308,11070936,-795,0,1667589894,13028.785025960002,177.01979643000232,54480.563755920004 2022-11-04,19:24:56.000,308,11070984,-795,0,1667589895,13028.872597989997,177.03389469000103,54480.47991048 2022-11-04,19:24:57.000,308,11071040,-795,0,1667589896,13028.832180129997,177.01979643000232,54480.417026400006 2022-11-04,19:24:58.000,308,11071003,-795,0,1667589897,13028.886070610002,177.01979643000232,54480.417026400006 2022-11-04,19:24:59.000,308,11071027,-795,0,1667589898,13028.899543229993,176.99864904000424,54480.29125824001 2022-11-04,19:25:00.000,308,11070939,-795,0,1667589899,13029.014060499998,177.0056981700036,54480.5218332 2022-11-04,19:25:01.000,308,11071007,-795,0,1667589900,13029.047742049988,177.0056981700036,54480.451962 2022-11-04,19:25:02.000,308,11070938,-795,0,1667589901,13029.081423599993,176.99864904000424,54480.43798776001 2022-11-04,19:25:03.000,308,11071014,-795,0,1667589902,13029.135314079998,177.04799294999975,54480.451962 2022-11-04,19:25:04.000,308,11070999,-795,0,1667589903,13029.27004027999,177.01274730000296,54480.47292336 2022-11-04,19:25:05.000,308,11070965,-795,0,1667589904,13029.283512899994,177.06209120999847,54480.50087184 2022-11-04,19:25:06.000,308,11070995,-795,0,1667589905,13029.236358729999,177.09733686000254,54480.36112944001 2022-11-04,19:25:07.000,308,11070979,-795,0,1667589906,13029.256567659999,177.17487729000277,54480.35414232 2022-11-04,19:25:08.000,308,11070985,-795,0,1667589907,13029.35087599999,177.25946685000235,54480.54978168 2022-11-04,19:25:09.000,308,11070980,-795,0,1667589908,13029.33740338,177.3158598900045,54480.54279456 2022-11-04,19:25:10.000,308,11070970,-795,0,1667589909,13029.37782124,177.33700728000258,54480.57074304 2022-11-04,19:25:11.000,308,11071008,-795,0,1667589910,13029.263303969994,177.3511055400013,54480.57074304 2022-11-04,19:25:12.000,308,11070973,-795,0,1667589911,13029.168995629989,177.39340032000473,54480.347155200005 2022-11-04,19:25:13.000,308,11070973,-795,0,1667589912,13029.115105149998,177.46389161999832,54480.396065040004 2022-11-04,19:25:14.000,308,11071022,-795,0,1667589913,13029.020796809993,177.45684248999896,54480.37510368 2022-11-04,19:25:15.000,308,11070941,-795,0,1667589914,13029.034269429998,177.44274423000024,54480.417026400006 2022-11-04,19:25:16.000,308,11070990,-795,0,1667589915,13029.027533119988,177.44274423000024,54480.514846080005 2022-11-04,19:25:17.000,308,11070972,-795,0,1667589916,13028.933224779998,177.44274423000024,54480.465936240005 2022-11-04,19:25:18.000,308,11070998,-795,0,1667589917,13028.946697400002,177.3863511899981,54480.3820908 2022-11-04,19:25:19.000,308,11070941,-795,0,1667589918,13028.946697400002,177.37930205999874,54480.396065040004 2022-11-04,19:25:20.000,308,11070960,-795,0,1667589919,13028.980378949993,177.2876633699998,54480.298245360005 2022-11-04,19:25:21.000,308,11071009,-795,0,1667589920,13028.946697400002,177.23127032999764,54480.32619384 2022-11-04,19:25:22.000,308,11070958,-795,0,1667589921,13028.953433709998,177.1678281600034,54480.25632264 2022-11-04,19:25:23.000,308,11070968,-795,0,1667589922,13028.960170019993,177.1043859900019,54480.31920672001 2022-11-04,19:25:24.000,308,11070985,-795,0,1667589923,13029.067950979988,177.03389469000103,54480.45894912001 2022-11-04,19:25:25.000,308,11070974,-795,0,1667589924,13029.101632529993,176.97750164999889,54480.40305216 2022-11-04,19:25:26.000,308,11071018,-795,0,1667589925,13029.148786699989,176.97750164999889,54480.42401352 2022-11-04,19:25:27.000,308,11070951,-795,0,1667589926,13029.115105149998,176.91405948000465,54480.27029688001 2022-11-04,19:25:28.000,308,11071025,-795,0,1667589927,13029.195940869999,176.93520687000273,54480.298245360005 2022-11-04,19:25:29.000,308,11070997,-795,0,1667589928,13029.175731939999,176.89996121999866,54480.33318096 2022-11-04,19:25:30.000,308,11071003,-795,0,1667589929,13029.216149799999,176.8576664400025,54480.34016808001 2022-11-04,19:25:31.000,308,11070990,-795,0,1667589930,13029.256567659999,176.87176470000122,54480.44497488 2022-11-04,19:25:32.000,308,11070972,-795,0,1667589931,13029.33066706999,176.92815774000337,54480.47991048 2022-11-04,19:25:33.000,308,11071012,-795,0,1667589932,13029.303721829994,176.91405948000465,54480.48689760001 2022-11-04,19:25:34.000,308,11070992,-795,0,1667589933,13029.317194449999,177.01274730000296,54480.55676880001 2022-11-04,19:25:35.000,308,11070992,-795,0,1667589934,13029.37108492999,176.99159991000488,54480.55676880001 2022-11-04,19:25:36.000,308,11070990,-795,0,1667589935,13029.4182391,177.06914033999783,54480.54279456 2022-11-04,19:25:37.000,308,11070994,-795,0,1667589936,13029.384557549994,177.09733686000254,54480.52882032001 2022-11-04,19:25:38.000,308,11070967,-795,0,1667589937,13029.364348619994,177.16077903000405,54480.48689760001 2022-11-04,19:25:39.000,308,11071007,-795,0,1667589938,13029.384557549994,177.23127032999764,54480.62664000001 2022-11-04,19:25:40.000,308,11071008,-795,0,1667589939,13029.37108492999,177.3017616299985,54480.682536960005 2022-11-04,19:25:41.000,308,11070970,-795,0,1667589940,13029.283512899994,177.35815467000066,54480.64061424 2022-11-04,19:25:42.000,308,11071022,-795,0,1667589941,13029.24983134999,177.48503901000367,54480.64061424 2022-11-04,19:25:43.000,308,11070958,-795,0,1667589942,13029.256567659999,177.5343829199992,54480.66856272 2022-11-04,19:25:44.000,308,11071013,-795,0,1667589943,13029.222886109994,177.64011987000413,54480.64760136 2022-11-04,19:25:45.000,308,11071045,-795,0,1667589944,13029.128577769989,177.6612672600022,54480.64061424 2022-11-04,19:25:46.000,308,11070992,-795,0,1667589945,13029.094896219998,177.76700420999987,54480.5917044 2022-11-04,19:25:47.000,308,11070992,-795,0,1667589946,13029.000587879993,177.82339725000202,54480.67554984001 2022-11-04,19:25:48.000,308,11071021,-795,0,1667589947,13028.993851569998,177.90093768000224,54480.66856272 2022-11-04,19:25:49.000,308,11071020,-795,0,1667589948,13028.966906330003,177.93618332999904,54480.81529224 2022-11-04,19:25:50.000,308,11070975,-795,0,1667589949,13028.919752159993,177.99962550000055,54480.77336952001 2022-11-04,19:25:51.000,308,11070990,-795,0,1667589950,13028.832180129997,178.0560185400027,54480.801318000005 2022-11-04,19:25:52.000,308,11070969,-795,0,1667589951,13028.724399170002,178.0912641899995,54480.61965288 2022-11-04,19:25:53.000,308,11071007,-795,0,1667589952,13028.616618209991,178.12650984000356,54480.584717280006 2022-11-04,19:25:54.000,308,11070992,-795,0,1667589953,13028.609881899996,178.2040502700038,54480.65458848001 2022-11-04,19:25:55.000,308,11070957,-795,0,1667589954,13028.508837249996,178.24634504999995,54480.64061424 2022-11-04,19:25:56.000,308,11071052,-795,0,1667589955,13028.43473783999,178.26749243999802,54480.66856272 2022-11-04,19:25:57.000,308,11070961,-795,0,1667589956,13028.37411104999,178.22519766000187,54480.65458848001 2022-11-04,19:25:58.000,308,11070991,-795,0,1667589957,13028.38084736,178.1899520099978,54480.71747256 2022-11-04,19:25:59.000,308,11070955,-795,0,1667589958,13028.3404295,178.16880461999972,54480.633627120005 2022-11-04,19:26:00.000,308,11070962,-795,0,1667589959,13028.286539019995,178.16880461999972,54480.682536960005 2022-11-04,19:26:01.000,308,11070981,-795,0,1667589960,13028.15181281999,178.08421506000013,54480.5917044 2022-11-04,19:26:02.000,308,11071006,-795,0,1667589961,13028.077713409999,178.01372375999927,54480.514846080005 2022-11-04,19:26:03.000,308,11071038,-795,0,1667589962,13028.07097709999,177.92208507000032,54480.584717280006 2022-11-04,19:26:04.000,308,11071003,-795,0,1667589963,13028.084449719994,177.83044638000138,54480.60567864001 2022-11-04,19:26:05.000,308,11071032,-795,0,1667589964,13028.084449719994,177.76700420999987,54480.69651120001 2022-11-04,19:26:06.000,308,11071008,-795,0,1667589965,13028.023822929994,177.6612672600022,54480.64760136 2022-11-04,19:26:07.000,308,11070987,-795,0,1667589966,13028.037295549999,177.5484811799979,54480.50785896001 2022-11-04,19:26:08.000,308,11071014,-795,0,1667589967,13027.895833039998,177.46389161999832,54480.347155200005 2022-11-04,19:26:09.000,308,11071080,-795,0,1667589968,13027.922778279994,177.3511055400013,54480.396065040004 2022-11-04,19:26:10.000,308,11071062,-795,0,1667589969,13027.936250899998,177.23127032999764,54480.50087184 2022-11-04,19:26:11.000,308,11071050,-795,0,1667589970,13027.942987209994,177.14668076999806,54480.54978168 2022-11-04,19:26:12.000,308,11071002,-795,0,1667589971,13027.835206249998,177.0409438200004,54480.451962 2022-11-04,19:26:13.000,308,11070988,-795,0,1667589972,13027.862151489993,177.0056981700036,54480.48689760001 2022-11-04,19:26:14.000,308,11071005,-795,0,1667589973,13027.868887799988,176.9422560000021,54480.47991048 2022-11-04,19:26:15.000,308,11070981,-795,0,1667589974,13027.801524699993,176.89996121999866,54480.47292336 2022-11-04,19:26:16.000,308,11071008,-795,0,1667589975,13027.727425290002,176.92815774000337,54480.43100064 2022-11-04,19:26:17.000,308,11071010,-795,0,1667589976,13027.612908019997,176.94930513000145,54480.28427112 2022-11-04,19:26:18.000,308,11071011,-795,0,1667589977,13027.498390749992,176.99159991000488,54480.277284 2022-11-04,19:26:19.000,308,11071042,-795,0,1667589978,13027.431027649996,177.04799294999975,54480.40305216 2022-11-04,19:26:20.000,308,11070972,-795,0,1667589979,13027.356928239991,177.1396316399987,54480.33318096 2022-11-04,19:26:21.000,308,11071000,-795,0,1667589980,13027.10094846,177.1678281600034,54480.26330976 2022-11-04,19:26:22.000,308,11070985,-795,0,1667589981,13026.966222259995,177.23127032999764,54480.20042568001 2022-11-04,19:26:23.000,308,11070968,-795,0,1667589982,13026.824759749994,177.29471249999915,54480.24234840001 2022-11-04,19:26:24.000,308,11070995,-795,0,1667589983,13026.622670449993,177.3158598900045,54480.10260600001 2022-11-04,19:26:25.000,308,11071002,-795,0,1667589984,13026.494680559998,177.3511055400013,54480.15850296 2022-11-04,19:26:26.000,308,11070989,-795,0,1667589985,13026.299327569992,177.40749858000345,54479.9977992 2022-11-04,19:26:27.000,308,11071018,-795,0,1667589986,13026.097238269991,177.42159684000217,54480.00478632001 2022-11-04,19:26:28.000,308,11071027,-795,0,1667589987,13025.908621589995,177.5343829199992,54479.96985072 2022-11-04,19:26:29.000,308,11070984,-795,0,1667589988,13025.83452217999,177.55553031000454,54480.07465752001 2022-11-04,19:26:30.000,308,11070982,-795,0,1667589989,13025.625696569994,177.59077596000134,54480.01876056 2022-11-04,19:26:31.000,308,11070932,-795,0,1667589990,13025.403398339993,177.58372683000198,54479.89997952 2022-11-04,19:26:32.000,308,11070943,-795,0,1667589991,13025.181100109992,177.696512909999,54479.844082560005 2022-11-04,19:26:33.000,308,11070986,-795,0,1667589992,13024.999219739992,177.73880769000243,54479.78119848 2022-11-04,19:26:34.000,308,11070961,-795,0,1667589993,13024.851020919996,177.76700420999987,54479.8231212 2022-11-04,19:26:35.000,308,11070981,-795,0,1667589994,13024.53441434999,177.83749551000074,54479.58555912 2022-11-04,19:26:36.000,308,11070994,-795,0,1667589995,13024.41316076999,177.83044638000138,54479.71132728 2022-11-04,19:26:37.000,308,11070960,-795,0,1667589996,13024.278434569998,177.83044638000138,54479.6833788 2022-11-04,19:26:38.000,308,11071002,-795,0,1667589997,13024.143708369993,177.77405333999923,54479.71831440001 2022-11-04,19:26:39.000,308,11070955,-795,0,1667589998,13023.982036929992,177.80224986000394,54479.64844320001 2022-11-04,19:26:40.000,308,11070993,-795,0,1667589999,13023.867519660002,177.73175856000307,54479.62049472001 2022-11-04,19:26:41.000,308,11071010,-795,0,1667590000,13023.746266080001,177.68946377999964,54479.59953336001 2022-11-04,19:26:42.000,308,11071019,-795,0,1667590001,13023.611539879996,177.64011987000413,54479.39690688 2022-11-04,19:26:43.000,308,11070984,-795,0,1667590002,13023.58459464,177.5978250900007,54479.36197128001 2022-11-04,19:26:44.000,308,11070940,-795,0,1667590003,13023.58459464,177.5625794400039,54479.41786824 2022-11-04,19:26:45.000,308,11071001,-795,0,1667590004,13023.61827618999,177.4991372700024,54479.44581672 2022-11-04,19:26:46.000,308,11070966,-795,0,1667590005,13023.52396785,177.44274423000024,54479.292100080005 2022-11-04,19:26:47.000,308,11070997,-795,0,1667590006,13023.56438571,177.37930205999874,54479.16633192001 2022-11-04,19:26:48.000,308,11070958,-795,0,1667590007,13023.58459464,177.3158598900045,54479.243190240006 2022-11-04,19:26:49.000,308,11070996,-795,0,1667590008,13023.651957739996,177.3017616299985,54479.15235768 2022-11-04,19:26:50.000,308,11070995,-795,0,1667590009,13023.726057150001,177.23127032999764,54479.10344784 2022-11-04,19:26:51.000,308,11070950,-795,0,1667590010,13023.726057150001,177.1889755500015,54478.907808480006 2022-11-04,19:26:52.000,308,11071005,-795,0,1667590011,13023.820365489992,177.18192642000213,54479.005628160005 2022-11-04,19:26:53.000,308,11070999,-795,0,1667590012,13023.995509549997,177.1678281600034,54478.97767968001 2022-11-04,19:26:54.000,308,11070985,-795,0,1667590013,13024.062872649993,177.17487729000277,54478.90082136001 2022-11-04,19:26:55.000,308,11070928,-795,0,1667590014,13024.130235750003,177.21012293999956,54478.907808480006 2022-11-04,19:26:56.000,308,11071010,-795,0,1667590015,13024.291907189989,177.21717206999892,54478.80998880001 2022-11-04,19:26:57.000,308,11071015,-795,0,1667590016,13024.399688149999,177.25946685000235,54478.69120776001 2022-11-04,19:26:58.000,308,11070971,-795,0,1667590017,13024.547886969995,177.23127032999764,54478.62832368 2022-11-04,19:26:59.000,308,11070983,-795,0,1667590018,13024.75671257999,177.28061424000043,54478.740117600006 2022-11-04,19:27:00.000,308,11070964,-795,0,1667590019,13024.958801879991,177.32290902000386,54478.83095016001 2022-11-04,19:27:01.000,308,11070992,-795,0,1667590020,13025.066582840002,177.32995815000322,54478.670246400005 2022-11-04,19:27:02.000,308,11070973,-795,0,1667590021,13025.201309039992,177.30881075999787,54478.66325928001 2022-11-04,19:27:03.000,308,11070962,-795,0,1667590022,13025.383189409993,177.32995815000322,54478.71216912001 2022-11-04,19:27:04.000,308,11070981,-795,0,1667590023,13025.511179299989,177.34405641000194,54478.64928504 2022-11-04,19:27:05.000,308,11071027,-795,0,1667590024,13025.645905499994,177.4004494500041,54478.69819488 2022-11-04,19:27:06.000,308,11071025,-795,0,1667590025,13025.73347752999,177.4004494500041,54478.46761992 2022-11-04,19:27:07.000,308,11071031,-795,0,1667590026,13025.888412659995,177.45684248999896,54478.57941384 2022-11-04,19:27:08.000,308,11070997,-795,0,1667590027,13026.04334779,177.48503901000367,54478.705182 2022-11-04,19:27:09.000,308,11071011,-795,0,1667590028,13026.144392440001,177.4991372700024,54478.69819488 2022-11-04,19:27:10.000,308,11070979,-795,0,1667590029,13026.265646020001,177.5484811799979,54478.719156240004 2022-11-04,19:27:11.000,308,11070959,-795,0,1667590030,13026.306063880002,177.60487422000006,54478.719156240004 2022-11-04,19:27:12.000,308,11071008,-795,0,1667590031,13026.353218049997,177.63307074000477,54478.65627216 2022-11-04,19:27:13.000,308,11070980,-795,0,1667590032,13026.413844839997,177.75290595000115,54478.62832368 2022-11-04,19:27:14.000,308,11070958,-795,0,1667590033,13026.562043659993,177.79520073000458,54478.66325928001 2022-11-04,19:27:15.000,308,11070982,-795,0,1667590034,13026.663088309993,177.8586428999988,54478.75409184 2022-11-04,19:27:16.000,308,11070983,-795,0,1667590035,13026.818023439999,177.9079868100016,54478.79601456 2022-11-04,19:27:17.000,308,11071010,-795,0,1667590036,13026.885386539994,177.99962550000055,54478.76107896001 2022-11-04,19:27:18.000,308,11070973,-795,0,1667590037,13026.946013329994,178.06306767000206,54478.7750532 2022-11-04,19:27:19.000,308,11070925,-795,0,1667590038,13027.03358535999,178.13355897000292,54478.7750532 2022-11-04,19:27:20.000,308,11071012,-795,0,1667590039,13027.09421214999,178.17585374999908,54478.76107896001 2022-11-04,19:27:21.000,308,11070979,-795,0,1667590040,13027.08073953,178.2392959200006,54478.6353108 2022-11-04,19:27:22.000,308,11070989,-795,0,1667590041,13027.10094846,178.27454157000466,54478.68422064001 2022-11-04,19:27:23.000,308,11071006,-795,0,1667590042,13027.15483893999,178.35913113000424,54478.81697592 2022-11-04,19:27:24.000,308,11071031,-795,0,1667590043,13027.21546572999,178.42257329999848,54478.81697592 2022-11-04,19:27:25.000,308,11070949,-795,0,1667590044,13027.28282883,178.50716285999806,54478.85191152001 2022-11-04,19:27:26.000,308,11071016,-795,0,1667590045,13027.316510379991,178.55650677000085,54478.7750532 2022-11-04,19:27:27.000,308,11071026,-795,0,1667590046,13027.363664550001,178.57060502999957,54478.89383424 2022-11-04,19:27:28.000,308,11071024,-795,0,1667590047,13027.451236579996,178.5635559000002,54478.86588576 2022-11-04,19:27:29.000,308,11070969,-795,0,1667590048,13027.525335990002,178.6481454599998,54478.92876984001 2022-11-04,19:27:30.000,308,11071024,-795,0,1667590049,13027.619644329992,178.65519458999916,54478.99165392 2022-11-04,19:27:31.000,308,11070969,-795,0,1667590050,13027.673534809997,178.72568589000002,54479.06152512 2022-11-04,19:27:32.000,308,11070968,-795,0,1667590051,13027.720688979993,178.78912806000153,54478.99864104001 2022-11-04,19:27:33.000,308,11071022,-795,0,1667590052,13027.801524699993,178.81732457999897,54479.06851224001 2022-11-04,19:27:34.000,308,11070999,-795,0,1667590053,13027.868887799988,178.86666849000176,54479.1593448 2022-11-04,19:27:35.000,308,11070934,-795,0,1667590054,13027.862151489993,178.91601240000455,54479.27113872 2022-11-04,19:27:36.000,308,11071004,-795,0,1667590055,13027.909305659989,178.93715979000262,54479.1593448 2022-11-04,19:27:37.000,308,11071009,-795,0,1667590056,13027.841942559993,178.99355283000477,54479.16633192001 2022-11-04,19:27:38.000,308,11071009,-795,0,1667590057,13027.929514589989,179.0076510900035,54479.27812584 2022-11-04,19:27:39.000,308,11070976,-795,0,1667590058,13027.949723519989,179.04994586999965,54479.459790960005 2022-11-04,19:27:40.000,308,11070957,-795,0,1667590059,13028.003613999994,179.07814239000436,54479.60652048 2022-11-04,19:27:41.000,308,11071011,-795,0,1667590060,13027.936250899998,179.07814239000436,54479.52966216001 2022-11-04,19:27:42.000,308,11070991,-795,0,1667590061,13027.976668759999,179.1204371700005,54479.58555912 2022-11-04,19:27:43.000,308,11070977,-795,0,1667590062,13027.976668759999,179.14863368999795,54479.627481840005 2022-11-04,19:27:44.000,308,11071011,-795,0,1667590063,13028.010350309989,179.16273195000394,54479.64844320001 2022-11-04,19:27:45.000,308,11070979,-795,0,1667590064,13027.990141379989,179.1697810800033,54479.69036592001 2022-11-04,19:27:46.000,308,11070974,-795,0,1667590065,13027.969932449989,179.19797760000074,54479.59254624 2022-11-04,19:27:47.000,308,11070980,-795,0,1667590066,13027.922778279994,179.2332232500048,54479.76023712 2022-11-04,19:27:48.000,308,11070998,-795,0,1667590067,13027.996877689999,179.22617411999818,54479.892992400004 2022-11-04,19:27:49.000,308,11070998,-795,0,1667590068,13027.895833039998,179.2543706400029,54479.85106968 2022-11-04,19:27:50.000,308,11070998,-795,0,1667590069,13027.902569349993,179.28961628999969,54479.892992400004 2022-11-04,19:27:51.000,308,11071002,-795,0,1667590070,13027.828469939988,179.31076367999776,54479.927928 2022-11-04,19:27:52.000,308,11071035,-795,0,1667590071,13027.713952669998,179.36010759000055,54479.87203104 2022-11-04,19:27:53.000,308,11070983,-795,0,1667590072,13027.619644329992,179.38125497999863,54479.94190224 2022-11-04,19:27:54.000,308,11071029,-795,0,1667590073,13027.579226469992,179.3530584600012,54479.99081208 2022-11-04,19:27:55.000,308,11071023,-795,0,1667590074,13027.431027649996,179.40240237000398,54480.07465752001 2022-11-04,19:27:56.000,308,11070990,-795,0,1667590075,13027.350191929996,179.40240237000398,54480.03273480001 2022-11-04,19:27:57.000,308,11071017,-795,0,1667590076,13027.23567465999,179.42354976000206,54480.0676704 2022-11-04,19:27:58.000,308,11070939,-795,0,1667590077,13027.17504786999,179.4165006300027,54480.10959312 2022-11-04,19:27:59.000,308,11070967,-795,0,1667590078,13026.986431189995,179.44469715000014,54480.01876056 2022-11-04,19:28:00.000,308,11070989,-795,0,1667590079,13026.878650229999,179.4517462799995,54480.08863176 2022-11-04,19:28:01.000,308,11071011,-795,0,1667590080,13026.797814509999,179.37420584999927,54480.12356736001 2022-11-04,19:28:02.000,308,11070981,-795,0,1667590081,13026.696769859998,179.38125497999863,54480.0676704 2022-11-04,19:28:03.000,308,11071001,-795,0,1667590082,13026.649615689988,179.33191107000312,54480.179464320005 2022-11-04,19:28:04.000,308,11070984,-795,0,1667590083,13026.629406759988,179.28961628999969,54480.25632264 2022-11-04,19:28:05.000,308,11071011,-795,0,1667590084,13026.588988899988,179.22617411999818,54480.31920672001 2022-11-04,19:28:06.000,308,11070981,-795,0,1667590085,13026.588988899988,179.16273195000394,54480.30523248 2022-11-04,19:28:07.000,308,11070960,-795,0,1667590086,13026.487944250002,179.07814239000436,54480.18645144 2022-11-04,19:28:08.000,308,11070970,-795,0,1667590087,13026.514889489998,179.07109325999772,54480.19343856001 2022-11-04,19:28:09.000,308,11071046,-795,0,1667590088,13026.528362110002,179.0217493500022,54480.26330976 2022-11-04,19:28:10.000,308,11070991,-795,0,1667590089,13026.568779970003,178.87371762000112,54480.277284 2022-11-04,19:28:11.000,308,11070998,-795,0,1667590090,13026.622670449993,178.85257023000304,54480.31920672001 2022-11-04,19:28:12.000,308,11071027,-795,0,1667590091,13026.622670449993,178.84552110000368,54480.2074128 2022-11-04,19:28:13.000,308,11071065,-795,0,1667590092,13026.656351999998,178.82437370999833,54480.23536128 2022-11-04,19:28:14.000,308,11071038,-795,0,1667590093,13026.770869269989,178.7750298000028,54480.26330976 2022-11-04,19:28:15.000,308,11070978,-795,0,1667590094,13026.777605579999,178.73978414999874,54480.35414232 2022-11-04,19:28:16.000,308,11070975,-795,0,1667590095,13026.818023439999,178.78912806000153,54480.21439992 2022-11-04,19:28:17.000,308,11071036,-795,0,1667590096,13026.85170498999,178.7961771900009,54480.27029688001 2022-11-04,19:28:18.000,308,11071010,-795,0,1667590097,13026.91906809,178.82437370999833,54480.17247720001 2022-11-04,19:28:19.000,308,11071044,-795,0,1667590098,13026.966222259995,178.90191413999855,54480.25632264 2022-11-04,19:28:20.000,308,11070979,-795,0,1667590099,13026.97969488,178.98650369999814,54480.33318096 2022-11-04,19:28:21.000,308,11070981,-795,0,1667590100,13027.02011274,179.02879848000157,54480.347155200005 2022-11-04,19:28:22.000,308,11070973,-795,0,1667590101,13027.03358535999,179.1063389100018,54480.30523248 2022-11-04,19:28:23.000,308,11070965,-795,0,1667590102,13026.946013329994,179.21912498999882,54480.29125824001 2022-11-04,19:28:24.000,308,11071012,-795,0,1667590103,13026.966222259995,179.31076367999776,54480.27029688001 2022-11-04,19:28:25.000,308,11071001,-795,0,1667590104,13026.89885916,179.4165006300027,54480.2074128 2022-11-04,19:28:26.000,308,11070962,-795,0,1667590105,13026.858441299999,179.4799428000042,54480.09561888 2022-11-04,19:28:27.000,308,11071000,-795,0,1667590106,13026.784341889994,179.5786306200025,54480.15151584001 2022-11-04,19:28:28.000,308,11070954,-795,0,1667590107,13026.865177609994,179.63502366000466,54480.277284 2022-11-04,19:28:29.000,308,11070971,-795,0,1667590108,13026.811287129989,179.67731844000082,54480.30523248 2022-11-04,19:28:30.000,308,11070991,-795,0,1667590109,13026.818023439999,179.6984658299989,54480.27029688001 2022-11-04,19:28:31.000,308,11070965,-795,0,1667590110,13026.797814509999,179.76895712999976,54480.24234840001 2022-11-04,19:28:32.000,308,11071027,-795,0,1667590111,13026.757396649999,179.76895712999976,54480.19343856001 2022-11-04,19:28:33.000,308,11071026,-795,0,1667590112,13026.690033549989,179.79010451999784,54480.228374160004 2022-11-04,19:28:34.000,308,11070979,-795,0,1667590113,13026.730451409989,179.7619080000004,54480.228374160004 2022-11-04,19:28:35.000,308,11071019,-795,0,1667590114,13026.649615689988,179.8605958199987,54480.27029688001 2022-11-04,19:28:36.000,308,11071032,-795,0,1667590115,13026.622670449993,179.8253501700019,54480.29125824001 2022-11-04,19:28:37.000,308,11070957,-795,0,1667590116,13026.562043659993,179.8605958199987,54480.228374160004 2022-11-04,19:28:38.000,308,11071028,-795,0,1667590117,13026.494680559998,179.90289060000214,54480.277284 2022-11-04,19:28:39.000,308,11070951,-795,0,1667590118,13026.528362110002,179.86764494999807,54480.277284 2022-11-04,19:28:40.000,308,11070997,-795,0,1667590119,13026.514889489998,179.8605958199987,54480.298245360005 2022-11-04,19:28:41.000,308,11071021,-795,0,1667590120,13026.420581149992,179.88879234000342,54480.25632264 2022-11-04,19:28:42.000,308,11071008,-795,0,1667590121,13026.373426979997,179.86764494999807,54480.1375416 2022-11-04,19:28:43.000,308,11071021,-795,0,1667590122,13026.285854950002,179.8746940800047,54480.19343856001 2022-11-04,19:28:44.000,308,11071025,-795,0,1667590123,13026.393635909997,179.93813624999893,54480.27029688001 2022-11-04,19:28:45.000,308,11071012,-795,0,1667590124,13026.326272810002,179.93108711999957,54480.249335520006 2022-11-04,19:28:46.000,308,11070979,-795,0,1667590125,13026.245437090001,180.02977493999788,54480.19343856001 2022-11-04,19:28:47.000,308,11070952,-795,0,1667590126,13026.157865059991,180.16370841000025,54480.03273480001 2022-11-04,19:28:48.000,308,11070973,-795,0,1667590127,13026.252173399997,180.32583840000007,54480.130554480005 2022-11-04,19:28:49.000,308,11071001,-795,0,1667590128,13026.434053769997,180.39632970000093,54480.19343856001 2022-11-04,19:28:50.000,308,11070985,-795,0,1667590129,13026.649615689988,180.41042795999965,54480.21439992 2022-11-04,19:28:51.000,308,11070984,-795,0,1667590130,13026.784341889994,180.48796838999988,54480.29125824001 2022-11-04,19:28:52.000,308,11070984,-795,0,1667590131,13026.91233177999,180.45977187000244,54480.20042568001 2022-11-04,19:28:53.000,308,11071032,-795,0,1667590132,13027.047057979995,180.47387013000116,54480.29125824001 2022-11-04,19:28:54.000,308,11070994,-795,0,1667590133,13027.2626199,180.5161649100046,54480.40305216 2022-11-04,19:28:55.000,308,11070974,-795,0,1667590134,13027.417555029991,180.54436143000203,54480.37510368 2022-11-04,19:28:56.000,308,11071027,-795,0,1667590135,13027.619644329992,180.53731230000267,54480.347155200005 2022-11-04,19:28:57.000,308,11071003,-795,0,1667590136,13027.754370529998,180.57255794999946,54480.3122196 2022-11-04,19:28:58.000,308,11071043,-795,0,1667590137,13028.023822929994,180.57960707999882,54480.31920672001 2022-11-04,19:28:59.000,308,11071044,-795,0,1667590138,13028.19896699,180.6782949000044,54480.32619384 2022-11-04,19:29:00.000,308,11070948,-795,0,1667590139,13028.3404295,180.73468793999928,54480.465936240005 2022-11-04,19:29:01.000,308,11070958,-795,0,1667590140,13028.448210459996,180.79108098000142,54480.54279456 2022-11-04,19:29:02.000,308,11071002,-795,0,1667590141,13028.576200349991,180.7769827200027,54480.54279456 2022-11-04,19:29:03.000,308,11071035,-795,0,1667590142,13028.657036069992,180.7769827200027,54480.61965288 2022-11-04,19:29:04.000,308,11071024,-795,0,1667590143,13028.724399170002,180.82632662999822,54480.66856272 2022-11-04,19:29:05.000,308,11071038,-795,0,1667590144,13028.697453929992,180.88271967000037,54480.68952408 2022-11-04,19:29:06.000,308,11071019,-795,0,1667590145,13028.657036069992,180.94616184000188,54480.68952408 2022-11-04,19:29:07.000,308,11071043,-795,0,1667590146,13028.52230987,180.95321097000124,54480.65458848001 2022-11-04,19:29:08.000,308,11071015,-795,0,1667590147,13028.569464039996,181.0096040100034,54480.81529224 2022-11-04,19:29:09.000,308,11071057,-795,0,1667590148,13028.38084736,181.09419357000297,54480.86420208001 2022-11-04,19:29:10.000,308,11070990,-795,0,1667590149,13028.266330089995,181.13648834999913,54480.88516344 2022-11-04,19:29:11.000,308,11070978,-795,0,1667590150,13028.037295549999,181.22812703999807,54480.86420208001 2022-11-04,19:29:12.000,308,11070999,-795,0,1667590151,13027.821733629993,181.31271659999766,54480.84324072001 2022-11-04,19:29:13.000,308,11070980,-795,0,1667590152,13027.599435399992,181.40435529000388,54480.801318000005 2022-11-04,19:29:14.000,308,11070992,-795,0,1667590153,13027.478181819992,181.47484659000474,54480.920099040006 2022-11-04,19:29:15.000,308,11071035,-795,0,1667590154,13027.23567465999,181.60173093000049,54480.920099040006 2022-11-04,19:29:16.000,308,11070991,-795,0,1667590155,13027.026849049995,181.68632049000007,54480.82227936001 2022-11-04,19:29:17.000,308,11071026,-795,0,1667590156,13026.838232369999,181.74976266000158,54480.82227936001 2022-11-04,19:29:18.000,308,11070987,-795,0,1667590157,13026.676560929998,181.83435222000116,54480.92708616 2022-11-04,19:29:19.000,308,11070972,-795,0,1667590158,13026.454262699997,181.91894178000075,54480.94106040001 2022-11-04,19:29:20.000,308,11071063,-795,0,1667590159,13026.359954359992,181.98238395000226,54480.84324072001 2022-11-04,19:29:21.000,308,11070930,-795,0,1667590160,13026.10397458,182.00353134000034,54480.87118920001 2022-11-04,19:29:22.000,308,11071030,-795,0,1667590161,13025.97598468999,182.06697351000184,54480.67554984001 2022-11-04,19:29:23.000,308,11071028,-795,0,1667590162,13025.93556682999,182.09517002999928,54480.752408160006 2022-11-04,19:29:24.000,308,11070984,-795,0,1667590163,13025.888412659995,182.10221915999864,54480.850227840005 2022-11-04,19:29:25.000,308,11070979,-795,0,1667590164,13025.86146742,182.1374648100027,54480.899137680004 2022-11-04,19:29:26.000,308,11071051,-795,0,1667590165,13025.827785869995,182.109268289998,54480.850227840005 2022-11-04,19:29:27.000,308,11070968,-795,0,1667590166,13025.807576939995,182.10221915999864,54480.70349832001 2022-11-04,19:29:28.000,308,11071011,-795,0,1667590167,13025.90188528,182.06697351000184,54480.78734376 2022-11-04,19:29:29.000,308,11071024,-795,0,1667590168,13025.96251207,182.10221915999864,54480.731446800004 2022-11-04,19:29:30.000,308,11070948,-795,0,1667590169,13025.989457309995,182.0740226400012,54480.7663824 2022-11-04,19:29:31.000,308,11070994,-795,0,1667590170,13026.070293029996,182.123366550004,54480.73843392 2022-11-04,19:29:32.000,308,11071014,-795,0,1667590171,13026.178073989991,182.1374648100027,54480.78035664 2022-11-04,19:29:33.000,308,11070997,-795,0,1667590172,13026.178073989991,182.109268289998,54480.79433088001 2022-11-04,19:29:34.000,308,11070986,-795,0,1667590173,13026.306063880002,182.109268289998,54480.87817632 2022-11-04,19:29:35.000,308,11070969,-795,0,1667590174,13026.319536499992,182.10221915999864,54480.8362536 2022-11-04,19:29:36.000,308,11071013,-795,0,1667590175,13026.346481740002,182.13041568000335,54480.81529224 2022-11-04,19:29:37.000,308,11070979,-795,0,1667590176,13026.339745429992,182.1374648100027,54480.71048544 2022-11-04,19:29:38.000,308,11070984,-795,0,1667590177,13026.400372219992,182.13041568000335,54480.71048544 2022-11-04,19:29:39.000,308,11070976,-795,0,1667590178,13026.319536499992,182.0740226400012,54480.57074304 2022-11-04,19:29:40.000,308,11071007,-795,0,1667590179,13026.447526390002,182.0740226400012,54480.8362536 2022-11-04,19:29:41.000,308,11071005,-795,0,1667590180,13026.440790079992,182.03172785999777,54480.87118920001 2022-11-04,19:29:42.000,308,11070971,-795,0,1667590181,13026.393635909997,181.99648221000098,54480.8362536 2022-11-04,19:29:43.000,308,11070981,-795,0,1667590182,13026.373426979997,181.91894178000075,54480.89215056001 2022-11-04,19:29:44.000,308,11070978,-795,0,1667590183,13026.285854950002,181.83435222000116,54480.78734376 2022-11-04,19:29:45.000,308,11071011,-795,0,1667590184,13026.299327569992,181.74976266000158,54480.8362536 2022-11-04,19:29:46.000,308,11071020,-795,0,1667590185,13026.265646020001,181.67222223000135,54480.79433088001 2022-11-04,19:29:47.000,308,11070979,-795,0,1667590186,13026.164601370001,181.53828875999898,54480.71048544 2022-11-04,19:29:48.000,308,11070981,-795,0,1667590187,13026.097238269991,181.4184535500026,54480.6615756 2022-11-04,19:29:49.000,308,11070998,-795,0,1667590188,13026.029875169996,181.25632356000278,54480.70349832001 2022-11-04,19:29:50.000,308,11071022,-795,0,1667590189,13025.92209421,181.17878313000256,54480.72445968001 2022-11-04,19:29:51.000,308,11071001,-795,0,1667590190,13025.80084063,181.01665314000275,54480.65458848001 2022-11-04,19:29:52.000,308,11071016,-795,0,1667590191,13025.625696569994,180.8968179299991,54480.465936240005 2022-11-04,19:29:53.000,308,11071047,-795,0,1667590192,13025.464025129993,180.68534403000376,54480.47991048 2022-11-04,19:29:54.000,308,11071005,-795,0,1667590193,13025.356244169998,180.54436143000203,54480.514846080005 2022-11-04,19:29:55.000,308,11071025,-795,0,1667590194,13025.194572729997,180.38928057000157,54480.52882032001 2022-11-04,19:29:56.000,308,11071053,-795,0,1667590195,13025.032901289997,180.24829796999984,54480.451962 2022-11-04,19:29:57.000,308,11070963,-795,0,1667590196,13024.81733936999,180.11436450000474,54480.347155200005 2022-11-04,19:29:58.000,308,11070991,-795,0,1667590197,13024.66240424,179.98043103000236,54480.465936240005 2022-11-04,19:29:59.000,308,11070958,-795,0,1667590198,13024.48052387,179.83944843000063,54480.36112944001 2022-11-04,19:30:00.000,308,11071010,-795,0,1667590199,13024.204335159993,179.71961322000425,54480.23536128 2022-11-04,19:30:01.000,308,11071028,-795,0,1667590200,13024.136972059998,179.55748323000444,54480.25632264 2022-11-04,19:30:02.000,308,11071045,-795,0,1667590201,13023.968564310002,179.42354976000206,54480.07465752001 2022-11-04,19:30:03.000,308,11071035,-795,0,1667590202,13023.840574419992,179.28256716000033,54480.10260600001 2022-11-04,19:30:04.000,308,11071031,-795,0,1667590203,13023.773211319996,179.15568282000459,54480.0676704 2022-11-04,19:30:05.000,308,11071047,-795,0,1667590204,13023.739529769991,179.02879848000157,54480.05369616001 2022-11-04,19:30:06.000,308,11070981,-795,0,1667590205,13023.58459464,178.93011066000327,54479.98382496001 2022-11-04,19:30:07.000,308,11070966,-795,0,1667590206,13023.50375892,178.8102754499996,54479.92094088 2022-11-04,19:30:08.000,308,11071013,-795,0,1667590207,13023.33535116999,178.7468332799981,54479.75325 2022-11-04,19:30:09.000,308,11071006,-795,0,1667590208,13023.26125176,178.63404720000108,54479.73228864 2022-11-04,19:30:10.000,308,11071007,-795,0,1667590209,13023.180416039999,178.5635559000002,54479.6833788 2022-11-04,19:30:11.000,308,11071014,-795,0,1667590210,13023.113052939989,178.48601546999998,54479.66940456001 2022-11-04,19:30:12.000,308,11071042,-795,0,1667590211,13023.038953529998,178.39437678000104,54479.6135076 2022-11-04,19:30:13.000,308,11070948,-795,0,1667590212,13022.991799359988,178.27454157000466,54479.52966216001 2022-11-04,19:30:14.000,308,11071041,-795,0,1667590213,13022.890754710003,178.21109940000315,54479.55062352001 2022-11-04,19:30:15.000,308,11070986,-795,0,1667590214,13022.782973749992,178.154706360001,54479.4388296 2022-11-04,19:30:16.000,308,11071020,-795,0,1667590215,13022.634774929997,178.1053624499982,54479.341009920005 2022-11-04,19:30:17.000,308,11070990,-795,0,1667590216,13022.560675519991,178.0560185400027,54479.292100080005 2022-11-04,19:30:18.000,308,11071029,-795,0,1667590217,13022.37879514999,178.04192028000398,54479.03357664 2022-11-04,19:30:19.000,308,11070974,-795,0,1667590218,13022.32490467,178.02077288999863,54479.04755088001 2022-11-04,19:30:20.000,308,11071007,-795,0,1667590219,13022.291223119995,178.04192028000398,54479.09646072001 2022-11-04,19:30:21.000,308,11071004,-795,0,1667590220,13022.17670584999,178.0560185400027,54479.04755088001 2022-11-04,19:30:22.000,308,11071028,-795,0,1667590221,13022.05545226999,178.1053624499982,54478.94274408 2022-11-04,19:30:23.000,308,11070979,-795,0,1667590222,13021.940934999999,178.19700114000443,54478.907808480006 2022-11-04,19:30:24.000,308,11071042,-795,0,1667590223,13021.860099279998,178.29568896000274,54478.92178272 2022-11-04,19:30:25.000,308,11070987,-795,0,1667590224,13021.759054629998,178.35208200000488,54478.8449244 2022-11-04,19:30:26.000,308,11070984,-795,0,1667590225,13021.651273670002,178.45781895000255,54478.69819488 2022-11-04,19:30:27.000,308,11070991,-795,0,1667590226,13021.550229020002,178.55650677000085,54478.67723352 2022-11-04,19:30:28.000,308,11071032,-795,0,1667590227,13021.577174259997,178.66929284999787,54478.83095016001 2022-11-04,19:30:29.000,308,11071054,-795,0,1667590228,13021.543492709992,178.7750298000028,54478.837937280005 2022-11-04,19:30:30.000,308,11071041,-795,0,1667590229,13021.509811160002,178.91601240000455,54478.78204032001 2022-11-04,19:30:31.000,308,11070988,-795,0,1667590230,13021.536756399997,179.07109325999772,54478.740117600006 2022-11-04,19:30:32.000,308,11071006,-795,0,1667590231,13021.509811160002,179.1415845599986,54478.64229792001 2022-11-04,19:30:33.000,308,11070967,-795,0,1667590232,13021.536756399997,179.2684689000016,54478.53749112 2022-11-04,19:30:34.000,308,11070991,-795,0,1667590233,13021.624328429993,179.3671567199999,54478.46761992 2022-11-04,19:30:35.000,308,11071054,-795,0,1667590234,13021.705164149993,179.50813932000165,54478.54447824001 2022-11-04,19:30:36.000,308,11071001,-795,0,1667590235,13021.779263559998,179.5997780100006,54478.64229792001 2022-11-04,19:30:37.000,308,11071026,-795,0,1667590236,13021.846626659993,179.69141669999954,54478.53749112 2022-11-04,19:30:38.000,308,11071028,-795,0,1667590237,13021.887044519994,179.83944843000063,54478.4606328 2022-11-04,19:30:39.000,308,11070977,-795,0,1667590238,13021.954407619989,179.9099397300015,54478.41871008 2022-11-04,19:30:40.000,308,11070986,-795,0,1667590239,13021.934198689989,180.02272580999852,54478.2510192 2022-11-04,19:30:41.000,308,11071018,-795,0,1667590240,13022.04197965,180.24829796999984,54478.43967144 2022-11-04,19:30:42.000,308,11071015,-795,0,1667590241,13022.07566119999,180.26944535999792,54478.36281312 2022-11-04,19:30:43.000,308,11071012,-795,0,1667590242,13022.13628798999,180.42452621999837,54478.41871008 2022-11-04,19:30:44.000,308,11071020,-795,0,1667590243,13022.149760609995,180.5161649100046,54478.37678736001 2022-11-04,19:30:45.000,308,11070953,-795,0,1667590244,13022.15649691999,180.64304925000033,54478.3907616 2022-11-04,19:30:46.000,308,11071006,-795,0,1667590245,13022.149760609995,180.73468793999928,54478.41172296 2022-11-04,19:30:47.000,308,11070972,-795,0,1667590246,13022.05545226999,180.85452315000293,54478.29992904 2022-11-04,19:30:48.000,308,11070936,-795,0,1667590247,13022.07566119999,180.9602601000006,54478.334864640005 2022-11-04,19:30:49.000,308,11071021,-795,0,1667590248,13022.03524333999,180.97435835999931,54478.36281312 2022-11-04,19:30:50.000,308,11070966,-795,0,1667590249,13022.048715959994,181.04484966000018,54478.34185176 2022-11-04,19:30:51.000,308,11071020,-795,0,1667590250,13022.06218858,181.13648834999913,54478.404735840006 2022-11-04,19:30:52.000,308,11071010,-795,0,1667590251,13022.09587012999,181.14353747999849,54478.43268432 2022-11-04,19:30:53.000,308,11071045,-795,0,1667590252,13022.07566119999,181.20697965,54478.383774480004 2022-11-04,19:30:54.000,308,11070966,-795,0,1667590253,13022.12281537,181.21402877999935,54478.502555520005 2022-11-04,19:30:55.000,308,11070956,-795,0,1667590254,13022.149760609995,181.24222530000407,54478.4606328 2022-11-04,19:30:56.000,308,11071004,-795,0,1667590255,13022.18344216,181.22812703999807,54478.3907616 2022-11-04,19:30:57.000,308,11071005,-795,0,1667590256,13022.21712370999,181.21402877999935,54478.404735840006 2022-11-04,19:30:58.000,308,11070998,-795,0,1667590257,13022.33837728999,181.2210779099987,54478.39774872001 2022-11-04,19:30:59.000,308,11070998,-795,0,1667590258,13022.432685629996,181.2704218200015,54478.502555520005 2022-11-04,19:31:00.000,308,11071041,-795,0,1667590259,13022.452894559996,181.24927443000342,54478.43268432 2022-11-04,19:31:01.000,308,11071045,-795,0,1667590260,13022.587620760001,181.27747095000086,54478.46761992 2022-11-04,19:31:02.000,308,11070998,-795,0,1667590261,13022.661720169992,181.333863990003,54478.50954264 2022-11-04,19:31:03.000,308,11070938,-795,0,1667590262,13022.729083270002,181.37615876999917,54478.57941384 2022-11-04,19:31:04.000,308,11070930,-795,0,1667590263,13022.782973749992,181.3691096399998,54478.6353108 2022-11-04,19:31:05.000,308,11071000,-795,0,1667590264,13022.803182679992,181.41140442000324,54478.69819488 2022-11-04,19:31:06.000,308,11070989,-795,0,1667590265,13022.836864229997,181.38320789999852,54478.71216912001 2022-11-04,19:31:07.000,308,11071022,-795,0,1667590266,13022.789710060002,181.4184535500026,54478.69120776001 2022-11-04,19:31:08.000,308,11071001,-795,0,1667590267,13022.843600539993,181.4677974599981,54478.719156240004 2022-11-04,19:31:09.000,308,11071021,-795,0,1667590268,13022.830127920002,181.42550268000196,54478.80998880001 2022-11-04,19:31:10.000,308,11071014,-795,0,1667590269,13022.782973749992,181.37615876999917,54478.79601456 2022-11-04,19:31:11.000,308,11071012,-795,0,1667590270,13022.648247550002,181.3691096399998,54478.8449244 2022-11-04,19:31:12.000,308,11071011,-795,0,1667590271,13022.526993970001,181.24927443000342,54478.6353108 2022-11-04,19:31:13.000,308,11070959,-795,0,1667590272,13022.392267769996,181.25632356000278,54478.71216912001 2022-11-04,19:31:14.000,308,11070983,-795,0,1667590273,13022.39900407999,181.15763574000448,54478.75409184 2022-11-04,19:31:15.000,308,11071048,-795,0,1667590274,13022.24406895,181.13648834999913,54478.79601456 2022-11-04,19:31:16.000,308,11071004,-795,0,1667590275,13022.15649691999,181.03780053000082,54478.69120776001 2022-11-04,19:31:17.000,308,11071080,-795,0,1667590276,13022.008298099994,180.99550575000467,54478.64928504 2022-11-04,19:31:18.000,308,11070982,-795,0,1667590277,13022.021770719999,180.90386705999845,54478.82396304 2022-11-04,19:31:19.000,308,11070954,-795,0,1667590278,13021.913989759989,180.81927749999886,54478.7750532 2022-11-04,19:31:20.000,308,11071002,-795,0,1667590279,13021.846626659993,180.70649142000184,54478.75409184 2022-11-04,19:31:21.000,308,11071009,-795,0,1667590280,13021.785999869993,180.62190186000225,54478.72614336 2022-11-04,19:31:22.000,308,11071048,-795,0,1667590281,13021.759054629998,180.57255794999946,54478.64928504 2022-11-04,19:31:23.000,308,11071043,-795,0,1667590282,13021.711900460003,180.48091926000052,54478.66325928001 2022-11-04,19:31:24.000,308,11070984,-795,0,1667590283,13021.792736179988,180.34698578999814,54478.78204032001 2022-11-04,19:31:25.000,308,11071048,-795,0,1667590284,13021.738845699998,180.23419971000112,54478.78204032001 2022-11-04,19:31:26.000,308,11071033,-795,0,1667590285,13021.779263559998,180.10026623999875,54478.73313048001 2022-11-04,19:31:27.000,308,11070999,-795,0,1667590286,13021.684955219993,180.02272580999852,54478.670246400005 2022-11-04,19:31:28.000,308,11070993,-795,0,1667590287,13021.765790939993,179.86764494999807,54478.62832368 2022-11-04,19:31:29.000,308,11071039,-795,0,1667590288,13021.738845699998,179.7125640900049,54478.71216912001 2022-11-04,19:31:30.000,308,11070965,-795,0,1667590289,13021.752318319988,179.59272888000123,54478.740117600006 2022-11-04,19:31:31.000,308,11070997,-795,0,1667590290,13021.678218909998,179.5010901900023,54478.61434944001 2022-11-04,19:31:32.000,308,11071020,-795,0,1667590291,13021.752318319988,179.39535324000462,54478.74710472 2022-11-04,19:31:33.000,308,11070989,-795,0,1667590292,13021.792736179988,179.32486194000376,54478.79601456 2022-11-04,19:31:34.000,308,11071030,-795,0,1667590293,13021.846626659993,179.28256716000033,54478.8449244 2022-11-04,19:31:35.000,308,11070969,-795,0,1667590294,13021.792736179988,179.31076367999776,54478.73313048001 2022-11-04,19:31:36.000,308,11070991,-795,0,1667590295,13021.765790939993,179.34600933000183,54478.740117600006 2022-11-04,19:31:37.000,308,11071042,-795,0,1667590296,13021.725373079993,179.37420584999927,54478.6003752 2022-11-04,19:31:38.000,308,11071019,-795,0,1667590297,13021.711900460003,179.46584453999822,54478.71216912001 2022-11-04,19:31:39.000,308,11071017,-795,0,1667590298,13021.718636769998,179.5997780100006,54478.82396304 2022-11-04,19:31:40.000,308,11070988,-795,0,1667590299,13021.698427839998,179.74076061000233,54478.79601456 2022-11-04,19:31:41.000,308,11070982,-795,0,1667590300,13021.489602230002,179.9451853799983,54478.65627216 2022-11-04,19:31:42.000,308,11071047,-795,0,1667590301,13021.476129609997,180.04387320000387,54478.719156240004 2022-11-04,19:31:43.000,308,11071018,-795,0,1667590302,13021.422239129992,180.17780666999897,54478.82396304 2022-11-04,19:31:44.000,308,11071043,-795,0,1667590303,13021.402030199992,180.38223144000222,54478.740117600006 2022-11-04,19:31:45.000,308,11070993,-795,0,1667590304,13021.368348650001,180.50911577999796,54478.78204032001 2022-11-04,19:31:46.000,308,11071017,-795,0,1667590305,13021.300985549991,180.70649142000184,54478.719156240004 2022-11-04,19:31:47.000,308,11071005,-795,0,1667590306,13021.287512930001,180.82632662999822,54478.71216912001 2022-11-04,19:31:48.000,308,11071048,-795,0,1667590307,13021.348139720001,180.9250144500038,54478.79601456 2022-11-04,19:31:49.000,308,11071025,-795,0,1667590308,13021.388557580001,181.03780053000082,54478.80998880001 2022-11-04,19:31:50.000,308,11071008,-795,0,1667590309,13021.395293889997,181.14353747999849,54478.8449244 2022-11-04,19:31:51.000,308,11071002,-795,0,1667590310,13021.388557580001,181.2210779099987,54478.79601456 2022-11-04,19:31:52.000,308,11070987,-795,0,1667590311,13021.435711749997,181.2704218200015,54478.75409184 2022-11-04,19:31:53.000,308,11071004,-795,0,1667590312,13021.422239129992,181.26337269000214,54478.67723352 2022-11-04,19:31:54.000,308,11070918,-795,0,1667590313,13021.442448059992,181.32681486000365,54478.621336560005 2022-11-04,19:31:55.000,308,11071019,-795,0,1667590314,13021.503074849992,181.38320789999852,54478.75409184 2022-11-04,19:31:56.000,308,11070986,-795,0,1667590315,13021.637801049998,181.3550113800011,54478.80998880001 2022-11-04,19:31:57.000,308,11071016,-795,0,1667590316,13021.664746289993,181.29861833999894,54478.789027440005 2022-11-04,19:31:58.000,308,11071060,-795,0,1667590317,13021.826417729993,181.3056674699983,54478.740117600006 2022-11-04,19:31:59.000,308,11070966,-795,0,1667590318,13021.954407619989,181.28452008000022,54478.76107896001 2022-11-04,19:32:00.000,308,11070976,-795,0,1667590319,13022.10260644,181.2704218200015,54478.60736232 2022-11-04,19:32:01.000,308,11071000,-795,0,1667590320,13022.271014189995,181.25632356000278,54478.59338808001 2022-11-04,19:32:02.000,308,11070997,-795,0,1667590321,13022.520257659991,181.26337269000214,54478.6003752 2022-11-04,19:32:03.000,308,11071084,-795,0,1667590322,13022.722346959992,181.31271659999766,54478.49556840001 2022-11-04,19:32:04.000,308,11070997,-795,0,1667590323,13022.870545780002,181.34796225000173,54478.48858128 2022-11-04,19:32:05.000,308,11070990,-795,0,1667590324,13023.045689839993,181.4536991999994,54478.523516880006 2022-11-04,19:32:06.000,308,11070984,-795,0,1667590325,13023.166943419994,181.4818957200041,54478.64229792001 2022-11-04,19:32:07.000,308,11070896,-795,0,1667590326,13023.27472437999,181.55943615000433,54478.551465360004 2022-11-04,19:32:08.000,308,11071025,-795,0,1667590327,13023.449868439995,181.54533788999834,54478.523516880006 2022-11-04,19:32:09.000,308,11070981,-795,0,1667590328,13023.55764939999,181.69336961999943,54478.621336560005 2022-11-04,19:32:10.000,308,11071015,-795,0,1667590329,13023.739529769991,181.75681179000094,54478.789027440005 2022-11-04,19:32:11.000,308,11071011,-795,0,1667590330,13023.880992279992,181.8625487399986,54478.87287288 2022-11-04,19:32:12.000,308,11071003,-795,0,1667590331,13023.961827999992,181.91894178000075,54478.837937280005 2022-11-04,19:32:13.000,308,11071047,-795,0,1667590332,13024.069608960002,182.0246787299984,54478.886847120004 2022-11-04,19:32:14.000,308,11071042,-795,0,1667590333,13024.136972059998,182.1374648100027,54478.97767968001 2022-11-04,19:32:15.000,308,11070938,-795,0,1667590334,13024.123499439993,182.2854965400038,54479.0894736 2022-11-04,19:32:16.000,308,11070990,-795,0,1667590335,13024.083081579993,182.34188957999868,54479.09646072001 2022-11-04,19:32:17.000,308,11071004,-795,0,1667590336,13023.995509549997,182.4687739200017,54479.04755088001 2022-11-04,19:32:18.000,308,11071014,-795,0,1667590337,13024.022454789992,182.54631435000192,54479.04056376 2022-11-04,19:32:19.000,308,11070955,-795,0,1667590338,13024.008982170002,182.6309039100015,54479.16633192001 2022-11-04,19:32:20.000,308,11071014,-795,0,1667590339,13023.968564310002,182.7154934700011,54479.20825464 2022-11-04,19:32:21.000,308,11070984,-795,0,1667590340,13023.880992279992,182.84942694000347,54479.222228880004 2022-11-04,19:32:22.000,308,11070970,-795,0,1667590341,13023.840574419992,182.9410656300024,54479.30607432 2022-11-04,19:32:23.000,308,11071008,-795,0,1667590342,13023.746266080001,183.01860606000264,54479.13838344 2022-11-04,19:32:24.000,308,11070965,-795,0,1667590343,13023.719320839991,183.09614649000287,54479.23620312001 2022-11-04,19:32:25.000,308,11071006,-795,0,1667590344,13023.705848220001,183.1877851800018,54479.30607432 2022-11-04,19:32:26.000,308,11071065,-795,0,1667590345,13023.712584529996,183.2230308299986,54479.33402280001 2022-11-04,19:32:27.000,308,11070985,-795,0,1667590346,13023.68563929,183.30057125999883,54479.16633192001 2022-11-04,19:32:28.000,308,11071018,-795,0,1667590347,13023.719320839991,183.34991517000162,54479.20825464 2022-11-04,19:32:29.000,308,11070979,-795,0,1667590348,13023.827101800001,183.44860298999993,54479.37594552 2022-11-04,19:32:30.000,308,11071015,-795,0,1667590349,13023.854047039997,183.56843820000358,54479.36197128001 2022-11-04,19:32:31.000,308,11070958,-795,0,1667590350,13023.887728590002,183.63188036999782,54479.25017736 2022-11-04,19:32:32.000,308,11070970,-795,0,1667590351,13023.988773240002,183.69532253999932,54479.20126752 2022-11-04,19:32:33.000,308,11071016,-795,0,1667590352,13024.035927409997,183.7940103600049,54479.27113872 2022-11-04,19:32:34.000,308,11071024,-795,0,1667590353,13024.123499439993,183.82220688000234,54479.21524176001 2022-11-04,19:32:35.000,308,11070991,-795,0,1667590354,13024.224544089993,183.8926981800032,54479.3689584 2022-11-04,19:32:36.000,308,11070988,-795,0,1667590355,13024.379479219999,183.8926981800032,54479.48075232001 2022-11-04,19:32:37.000,308,11070999,-795,0,1667590356,13024.41316076999,183.9772877400028,54479.48773944 2022-11-04,19:32:38.000,308,11070968,-795,0,1667590357,13024.48052387,184.00548426000023,54479.48075232001 2022-11-04,19:32:39.000,308,11070980,-795,0,1667590358,13024.588304829995,184.1112212099979,54479.49472656 2022-11-04,19:32:40.000,308,11071041,-795,0,1667590359,13024.709558409995,184.09712294999918,54479.5436364 2022-11-04,19:32:41.000,308,11071009,-795,0,1667590360,13024.82407568,184.08302469000046,54479.59953336001 2022-11-04,19:32:42.000,308,11071010,-795,0,1667590361,13024.84428461,184.06892643000174,54479.37594552 2022-11-04,19:32:43.000,308,11071014,-795,0,1667590362,13024.985747120001,184.09712294999918,54479.48773944 2022-11-04,19:32:44.000,308,11071017,-795,0,1667590363,13025.113737009997,184.10417207999853,54479.73228864 2022-11-04,19:32:45.000,308,11070962,-795,0,1667590364,13025.147418560002,184.11827034000453,54479.6135076 2022-11-04,19:32:46.000,308,11071046,-795,0,1667590365,13025.288881070002,184.16056512000068,54479.81613408001 2022-11-04,19:32:47.000,308,11071005,-795,0,1667590366,13025.208045350002,184.2028599000041,54479.73927576001 2022-11-04,19:32:48.000,308,11070954,-795,0,1667590367,13025.261935829993,184.18876163999812,54479.78119848 2022-11-04,19:32:49.000,308,11071010,-795,0,1667590368,13025.275408449997,184.23105642000155,54479.795172720005 2022-11-04,19:32:50.000,308,11071005,-795,0,1667590369,13025.288881070002,184.23105642000155,54479.8231212 2022-11-04,19:32:51.000,308,11070979,-795,0,1667590370,13025.228254280002,184.30859685000178,54479.892992400004 2022-11-04,19:32:52.000,308,11071057,-795,0,1667590371,13025.214781659997,184.30154772000242,54479.844082560005 2022-11-04,19:32:53.000,308,11071004,-795,0,1667590372,13025.187836420002,184.30859685000178,54479.8231212 2022-11-04,19:32:54.000,308,11071019,-795,0,1667590373,13025.154154869997,184.30859685000178,54479.85805680001 2022-11-04,19:32:55.000,308,11071007,-795,0,1667590374,13025.005956050001,184.259252939999,54479.95587648001 2022-11-04,19:32:56.000,308,11071043,-795,0,1667590375,13024.945329260001,184.2733511999977,54479.927928 2022-11-04,19:32:57.000,308,11071078,-795,0,1667590376,13024.79713043999,184.25220380999963,54479.78818560001 2022-11-04,19:32:58.000,308,11071054,-795,0,1667590377,13024.69608578999,184.20990903000347,54479.85805680001 2022-11-04,19:32:59.000,308,11071078,-795,0,1667590378,13024.669140549995,184.1253194700039,54479.94888936 2022-11-04,19:33:00.000,308,11070972,-795,0,1667590379,13024.588304829995,184.05482817000302,54479.96985072 2022-11-04,19:33:01.000,308,11071036,-795,0,1667590380,13024.460314939999,184.04777904000366,54479.93491512001 2022-11-04,19:33:02.000,308,11070992,-795,0,1667590381,13024.325588739994,183.93499295999936,54479.83709544001 2022-11-04,19:33:03.000,308,11071045,-795,0,1667590382,13024.177389919998,183.89974731000257,54479.962863600005 2022-11-04,19:33:04.000,308,11071048,-795,0,1667590383,13024.035927409997,183.7940103600049,54479.83010832 2022-11-04,19:33:05.000,308,11071013,-795,0,1667590384,13023.907937520002,183.68827340999997,54479.86504392001 2022-11-04,19:33:06.000,308,11071019,-795,0,1667590385,13023.779947629992,183.5825364600023,54479.69735304001 2022-11-04,19:33:07.000,308,11070991,-795,0,1667590386,13023.658694049991,183.483848640004,54479.6833788 2022-11-04,19:33:08.000,308,11070953,-795,0,1667590387,13023.658694049991,183.35696430000098,54479.8231212 2022-11-04,19:33:09.000,308,11071010,-795,0,1667590388,13023.60480357,183.2230308299986,54479.76722424001 2022-11-04,19:33:10.000,308,11071003,-795,0,1667590389,13023.611539879996,183.1243430100003,54479.75325 2022-11-04,19:33:11.000,308,11070959,-795,0,1667590390,13023.53744046999,183.0890973600035,54479.725301520004 2022-11-04,19:33:12.000,308,11071021,-795,0,1667590391,13023.47681367999,183.01860606000264,54479.557610640004 2022-11-04,19:33:13.000,308,11070972,-795,0,1667590392,13023.50375892,183.03270432000136,54479.578572000006 2022-11-04,19:33:14.000,308,11071015,-795,0,1667590393,13023.591330949996,183.01155693000328,54479.578572000006 2022-11-04,19:33:15.000,308,11071032,-795,0,1667590394,13023.631748809996,182.93401650000305,54479.59953336001 2022-11-04,19:33:16.000,308,11071019,-795,0,1667590395,13023.712584529996,182.9622130200005,54479.557610640004 2022-11-04,19:33:17.000,308,11070979,-795,0,1667590396,13023.732793459996,182.95516389000113,54479.48773944 2022-11-04,19:33:18.000,308,11071014,-795,0,1667590397,13023.860783349992,183.00450780000392,54479.66940456001 2022-11-04,19:33:19.000,308,11070985,-795,0,1667590398,13023.901201209992,183.03270432000136,54479.578572000006 2022-11-04,19:33:20.000,308,11071020,-795,0,1667590399,13023.995509549997,182.99040953999793,54479.459790960005 2022-11-04,19:33:21.000,308,11071016,-795,0,1667590400,13024.049400030002,183.03270432000136,54479.46677808 2022-11-04,19:33:22.000,308,11071008,-795,0,1667590401,13024.096554199998,183.0890973600035,54479.3689584 2022-11-04,19:33:23.000,308,11070986,-795,0,1667590402,13024.150444679988,183.11024475000158,54479.26415160001 2022-11-04,19:33:24.000,308,11070937,-795,0,1667590403,13024.312116119989,183.09614649000287,54479.38293264001 2022-11-04,19:33:25.000,308,11070976,-795,0,1667590404,13024.440106009999,183.13139213999966,54479.3689584 2022-11-04,19:33:26.000,308,11071000,-795,0,1667590405,13024.49399648999,183.13844126999902,54479.410881120006 2022-11-04,19:33:27.000,308,11071053,-795,0,1667590406,13024.5007328,183.08204823000415,54479.23620312001 2022-11-04,19:33:28.000,308,11071017,-795,0,1667590407,13024.60177745,183.06794996999815,54479.19428040001 2022-11-04,19:33:29.000,308,11070998,-795,0,1667590408,13024.69608578999,182.96926214999985,54479.20126752 2022-11-04,19:33:30.000,308,11070984,-795,0,1667590409,13024.790394129996,182.9410656300024,54479.173319040005 2022-11-04,19:33:31.000,308,11071019,-795,0,1667590410,13024.810603059996,182.89172171999962,54479.18729328001 2022-11-04,19:33:32.000,308,11070991,-795,0,1667590411,13024.877966159991,182.8141812899994,54479.15235768 2022-11-04,19:33:33.000,308,11071028,-795,0,1667590412,13024.972274499996,182.7295917299998,54479.1593448 2022-11-04,19:33:34.000,308,11070991,-715,0,1667590413,13025.127209630002,182.65910042999894,54479.243190240006 2022-11-04,19:33:35.000,308,11070986,-795,0,1667590414,13025.241726899992,182.60975652000343,54479.19428040001 2022-11-04,19:33:36.000,308,11071037,-795,0,1667590415,13025.322562619993,182.53926522000256,54479.19428040001 2022-11-04,19:33:37.000,308,11071015,-795,0,1667590416,13025.443816199993,182.47582305000105,54479.18030616 2022-11-04,19:33:38.000,308,11071025,-795,0,1667590417,13025.524651919994,182.39123349000147,54479.14537056001 2022-11-04,19:33:39.000,308,11070992,-795,0,1667590418,13025.625696569994,182.35598784000467,54479.10344784 2022-11-04,19:33:40.000,308,11071003,-795,0,1667590419,13025.767159079995,182.26434914999845,54479.292100080005 2022-11-04,19:33:41.000,308,11071051,-795,0,1667590420,13025.868203729995,182.2220543700023,54479.222228880004 2022-11-04,19:33:42.000,308,11071004,-795,0,1667590421,13025.949039449995,182.2220543700023,54479.229216 2022-11-04,19:33:43.000,308,11070986,-795,0,1667590422,13025.89514896999,182.2220543700023,54479.20825464 2022-11-04,19:33:44.000,308,11071029,-795,0,1667590423,13026.04334779,182.13041568000335,54479.15235768 2022-11-04,19:33:45.000,308,11070993,-795,0,1667590424,13026.130919819996,182.109268289998,54479.20825464 2022-11-04,19:33:46.000,308,11071033,-795,0,1667590425,13026.151128749996,182.1586122000008,54479.11742208001 2022-11-04,19:33:47.000,308,11071007,-795,0,1667590426,13026.151128749996,182.1727104599995,54479.15235768 2022-11-04,19:33:48.000,308,11071042,-795,0,1667590427,13026.184810300001,182.20090698000422,54479.32004856 2022-11-04,19:33:49.000,308,11070987,-795,0,1667590428,13026.238700779992,182.24320176000037,54479.34799704 2022-11-04,19:33:50.000,308,11071040,-795,0,1667590429,13026.231964469996,182.2854965400038,54479.32703568 2022-11-04,19:33:51.000,308,11070980,-795,0,1667590430,13026.171337679996,182.29254567000316,54479.30607432 2022-11-04,19:33:52.000,308,11070954,-795,0,1667590431,13026.137656129991,182.33484044999932,54479.2990872 2022-11-04,19:33:53.000,308,11071042,-795,0,1667590432,13026.050084099996,182.34893870999804,54479.32004856 2022-11-04,19:33:54.000,308,11070921,-795,0,1667590433,13025.97598468999,182.37713523000275,54479.21524176001 2022-11-04,19:33:55.000,308,11071058,-795,0,1667590434,13025.97598468999,182.44057740000426,54479.38293264001 2022-11-04,19:33:56.000,308,11071009,-795,0,1667590435,13025.85473110999,182.47582305000105,54479.48773944 2022-11-04,19:33:57.000,308,11071028,-795,0,1667590436,13025.726741219994,182.49697043999913,54479.44581672 2022-11-04,19:33:58.000,308,11071018,-795,0,1667590437,13025.551597159989,182.53926522000256,54479.35498416001 2022-11-04,19:33:59.000,308,11070972,-795,0,1667590438,13025.490970369989,182.55336348000128,54479.39690688 2022-11-04,19:34:00.000,308,11071004,-795,0,1667590439,13025.302353689993,182.58155999999872,54479.42485536 2022-11-04,19:34:01.000,308,11071021,-795,0,1667590440,13025.194572729997,182.54631435000192,54479.45280384001 2022-11-04,19:34:02.000,308,11071043,-795,0,1667590441,13024.9049114,182.55336348000128,54479.31306144001 2022-11-04,19:34:03.000,308,11071048,-795,0,1667590442,13024.770185199995,182.53926522000256,54479.36197128001 2022-11-04,19:34:04.000,308,11071007,-795,0,1667590443,13024.628722689995,182.45467566000298,54479.508700800005 2022-11-04,19:34:05.000,308,11071062,-795,0,1667590444,13024.52094173,182.39828262000083,54479.39690688 2022-11-04,19:34:06.000,308,11070988,-795,0,1667590445,13024.325588739994,182.33484044999932,54479.46677808 2022-11-04,19:34:07.000,308,11071000,-795,0,1667590446,13024.130235750003,182.24320176000037,54479.28511296001 2022-11-04,19:34:08.000,308,11071019,-795,0,1667590447,13023.968564310002,182.17975958999887,54479.30607432 2022-11-04,19:34:09.000,308,11070976,-795,0,1667590448,13023.867519660002,182.04582612000377,54479.292100080005 2022-11-04,19:34:10.000,308,11071046,-795,0,1667590449,13023.753002389996,181.93304003999947,54479.173319040005 2022-11-04,19:34:11.000,308,11070986,-795,0,1667590450,13023.699111909991,181.74976266000158,54479.14537056001 2022-11-04,19:34:12.000,308,11071029,-795,0,1667590451,13023.61827618999,181.64402571000392,54479.11742208001 2022-11-04,19:34:13.000,308,11070966,-795,0,1667590452,13023.61827618999,181.47484659000474,54479.11043496 2022-11-04,19:34:14.000,308,11071022,-795,0,1667590453,13023.56438571,181.32681486000365,54478.99165392 2022-11-04,19:34:15.000,308,11071009,-795,0,1667590454,13023.631748809996,181.17878313000256,54479.11043496 2022-11-04,19:34:16.000,308,11071059,-795,0,1667590455,13023.64522143,180.98845661999803,54478.97767968001 2022-11-04,19:34:17.000,308,11071024,-795,0,1667590456,13023.726057150001,180.83337576000486,54478.93575696 2022-11-04,19:34:18.000,308,11071081,-795,0,1667590457,13023.692375599996,180.65714750999905,54478.80300168 2022-11-04,19:34:19.000,308,11071036,-795,0,1667590458,13023.827101800001,180.5020666499986,54478.75409184 2022-11-04,19:34:20.000,308,11070997,-795,0,1667590459,13024.022454789992,180.304691010002,54478.85889864001 2022-11-04,19:34:21.000,308,11071036,-795,0,1667590460,13024.110026820003,180.16370841000025,54478.719156240004 2022-11-04,19:34:22.000,308,11071027,-795,0,1667590461,13024.231280399988,179.973381900003,54478.69120776001 2022-11-04,19:34:23.000,308,11070959,-795,0,1667590462,13024.352533979989,179.8746940800047,54478.69120776001 2022-11-04,19:34:24.000,308,11070972,-795,0,1667590463,13024.467051249994,179.79010451999784,54478.67723352 2022-11-04,19:34:25.000,308,11071005,-795,0,1667590464,13024.588304829995,179.67026931000146,54478.69819488 2022-11-04,19:34:26.000,308,11071001,-795,0,1667590465,13024.648931619995,179.64912192000338,54478.60736232 2022-11-04,19:34:27.000,308,11071053,-795,0,1667590466,13024.76344889,179.62092539999867,54478.6353108 2022-11-04,19:34:28.000,308,11071045,-795,0,1667590467,13024.81733936999,179.55748323000444,54478.62832368 2022-11-04,19:34:29.000,308,11071002,-795,0,1667590468,13024.945329260001,179.5997780100006,54478.670246400005 2022-11-04,19:34:30.000,308,11071087,-795,0,1667590469,13024.999219739992,179.5786306200025,54478.65627216 2022-11-04,19:34:31.000,308,11071031,-795,0,1667590470,13025.026164980001,179.64207279000402,54478.6353108 2022-11-04,19:34:32.000,308,11071006,-795,0,1667590471,13025.032901289997,179.70551495999825,54478.55845248 2022-11-04,19:34:33.000,308,11070969,-795,0,1667590472,13025.053110219997,179.6984658299989,54478.60736232 2022-11-04,19:34:34.000,308,11071021,-795,0,1667590473,13025.140682249992,179.76895712999976,54478.64229792001 2022-11-04,19:34:35.000,308,11071013,-795,0,1667590474,13025.174363799997,179.86764494999807,54478.64229792001 2022-11-04,19:34:36.000,308,11071062,-795,0,1667590475,13025.221517969992,179.88174321000406,54478.49556840001 2022-11-04,19:34:37.000,308,11071065,-795,0,1667590476,13025.315826309998,179.90289060000214,54478.551465360004 2022-11-04,19:34:38.000,308,11071041,-795,0,1667590477,13025.416870959998,179.95223450999765,54478.64229792001 2022-11-04,19:34:39.000,308,11071033,-795,0,1667590478,13025.517915609998,180.01567667999916,54478.58640096 2022-11-04,19:34:40.000,308,11071051,-795,0,1667590479,13025.571806089989,180.01567667999916,54478.58640096 2022-11-04,19:34:41.000,308,11070998,-795,0,1667590480,13025.625696569994,179.98748016000172,54478.53749112 2022-11-04,19:34:42.000,308,11071020,-795,0,1667590481,13025.72000491,180.00157842000044,54478.383774480004 2022-11-04,19:34:43.000,308,11071001,-795,0,1667590482,13025.807576939995,180.06502059000195,54478.48159416 2022-11-04,19:34:44.000,308,11070994,-795,0,1667590483,13025.80084063,180.0579714600026,54478.34185176 2022-11-04,19:34:45.000,308,11071003,-795,0,1667590484,13026.070293029996,179.98043103000236,54478.453645680005 2022-11-04,19:34:46.000,308,11071043,-795,0,1667590485,13026.299327569992,179.98043103000236,54478.54447824001 2022-11-04,19:34:47.000,308,11071037,-795,0,1667590486,13026.373426979997,179.93108711999957,54478.54447824001 2022-11-04,19:34:48.000,308,11071069,-795,0,1667590487,13026.474471629997,179.93108711999957,54478.47460704001 2022-11-04,19:34:49.000,308,11070999,-795,0,1667590488,13026.528362110002,179.9592836400043,54478.41871008 2022-11-04,19:34:50.000,308,11070988,-795,0,1667590489,13026.696769859998,179.90289060000214,54478.53749112 2022-11-04,19:34:51.000,308,11070976,-795,0,1667590490,13026.764132959994,179.88879234000342,54478.48858128 2022-11-04,19:34:52.000,308,11071038,-795,0,1667590491,13026.885386539994,179.8253501700019,54478.65627216 2022-11-04,19:34:53.000,308,11070981,-795,0,1667590492,13026.89885916,179.83239930000127,54478.57941384 2022-11-04,19:34:54.000,308,11071031,-795,0,1667590493,13026.97295856999,179.83239930000127,54478.72614336 2022-11-04,19:34:55.000,308,11071020,-795,0,1667590494,13026.95948595,179.79010451999784,54478.69819488 2022-11-04,19:34:56.000,308,11071042,-795,0,1667590495,13026.95274963999,179.79010451999784,54478.67723352 2022-11-04,19:34:57.000,308,11070995,-795,0,1667590496,13026.91906809,179.7266623500036,54478.67723352 2022-11-04,19:34:58.000,308,11071040,-795,0,1667590497,13026.87191391999,179.6984658299989,54478.6003752 2022-11-04,19:34:59.000,308,11070999,-795,0,1667590498,13026.797814509999,179.6138762699993,54478.56543960001 2022-11-04,19:35:00.000,308,11071042,-795,0,1667590499,13026.89212284999,179.54338496999844,54478.76806608 2022-11-04,19:35:01.000,308,11071017,-795,0,1667590500,13026.87191391999,179.49404106000293,54478.740117600006 2022-11-04,19:35:02.000,308,11070993,-795,0,1667590501,13026.865177609994,179.4517462799995,54478.65627216 2022-11-04,19:35:03.000,308,11071031,-795,0,1667590502,13026.925804399994,179.36010759000055,54478.82396304 2022-11-04,19:35:04.000,308,11071074,-795,0,1667590503,13026.89885916,179.32486194000376,54478.80300168 2022-11-04,19:35:05.000,308,11071043,-795,0,1667590504,13026.858441299999,179.2684689000016,54478.79601456 2022-11-04,19:35:06.000,308,11071021,-795,0,1667590505,13026.83149605999,179.2332232500048,54478.7750532 2022-11-04,19:35:07.000,308,11071050,-795,0,1667590506,13026.865177609994,179.19797760000074,54478.85191152001 2022-11-04,19:35:08.000,308,11070996,-795,0,1667590507,13026.89212284999,179.21912498999882,54478.93575696 2022-11-04,19:35:09.000,308,11071027,-795,0,1667590508,13026.858441299999,179.2332232500048,54479.06152512 2022-11-04,19:35:10.000,308,11070964,-795,0,1667590509,13026.811287129989,179.2050267300001,54479.075499360006 2022-11-04,19:35:11.000,308,11070996,-795,0,1667590510,13026.764132959994,179.2543706400029,54479.09646072001 2022-11-04,19:35:12.000,308,11071018,-795,0,1667590511,13026.629406759988,179.29666541999904,54479.04056376 2022-11-04,19:35:13.000,308,11071014,-795,0,1667590512,13026.555307349998,179.37420584999927,54479.06152512 2022-11-04,19:35:14.000,308,11071016,-795,0,1667590513,13026.541834729993,179.43764802000078,54479.18030616 2022-11-04,19:35:15.000,308,11070994,-795,0,1667590514,13026.413844839997,179.515188450001,54479.25716448 2022-11-04,19:35:16.000,308,11070964,-795,0,1667590515,13026.279118639992,179.5997780100006,54479.27113872 2022-11-04,19:35:17.000,308,11071066,-795,0,1667590516,13026.225228160001,179.69141669999954,54479.27812584 2022-11-04,19:35:18.000,308,11071074,-795,0,1667590517,13026.137656129991,179.75485887000104,54479.41786824 2022-11-04,19:35:19.000,308,11070948,-795,0,1667590518,13025.99619361999,179.8253501700019,54479.41786824 2022-11-04,19:35:20.000,308,11071025,-795,0,1667590519,13025.93556682999,179.8253501700019,54479.45280384001 2022-11-04,19:35:21.000,308,11070994,-795,0,1667590520,13025.847994799995,179.85354668999935,54479.46677808 2022-11-04,19:35:22.000,308,11071022,-795,0,1667590521,13025.726741219994,179.88174321000406,54479.42485536 2022-11-04,19:35:23.000,308,11070984,-795,0,1667590522,13025.659378119999,179.8746940800047,54479.43184248001 2022-11-04,19:35:24.000,308,11071001,-795,0,1667590523,13025.666114429994,179.86764494999807,54479.57158488001 2022-11-04,19:35:25.000,308,11071018,-795,0,1667590524,13025.63243287999,179.76895712999976,54479.578572000006 2022-11-04,19:35:26.000,308,11071011,-795,0,1667590525,13025.618960259999,179.74780974000168,54479.63446896 2022-11-04,19:35:27.000,308,11070965,-795,0,1667590526,13025.605487639994,179.6632201800021,54479.55062352001 2022-11-04,19:35:28.000,308,11071049,-795,0,1667590527,13025.625696569994,179.6138762699993,54479.557610640004 2022-11-04,19:35:29.000,308,11070995,-795,0,1667590528,13025.67958705,179.4799428000042,54479.51568792 2022-11-04,19:35:30.000,308,11071039,-795,0,1667590529,13025.767159079995,179.4165006300027,54479.65543032 2022-11-04,19:35:31.000,308,11071015,-795,0,1667590530,13025.787368009995,179.39535324000462,54479.64844320001 2022-11-04,19:35:32.000,308,11071052,-795,0,1667590531,13025.86146742,179.31076367999776,54479.65543032 2022-11-04,19:35:33.000,308,11071057,-795,0,1667590532,13025.969248379995,179.26141977000225,54479.6833788 2022-11-04,19:35:34.000,308,11071040,-795,0,1667590533,13026.070293029996,179.26141977000225,54479.746262880006 2022-11-04,19:35:35.000,308,11070984,-795,0,1667590534,13026.184810300001,179.21912498999882,54479.725301520004 2022-11-04,19:35:36.000,308,11071062,-795,0,1667590535,13026.258909709992,179.22617411999818,54479.76722424001 2022-11-04,19:35:37.000,308,11071020,-795,0,1667590536,13026.359954359992,179.2050267300001,54479.73228864 2022-11-04,19:35:38.000,308,11071019,-795,0,1667590537,13026.494680559998,179.24027238000417,54479.725301520004 2022-11-04,19:35:39.000,308,11071044,-795,0,1667590538,13026.696769859998,179.29666541999904,54479.80914696 2022-11-04,19:35:40.000,308,11071031,-795,0,1667590539,13026.838232369999,179.3037145499984,54479.94888936 2022-11-04,19:35:41.000,308,11070973,-795,0,1667590540,13026.97295856999,179.32486194000376,54479.85106968 2022-11-04,19:35:42.000,308,11070962,-795,0,1667590541,13027.14136632,179.33191107000312,54479.78818560001 2022-11-04,19:35:43.000,308,11070972,-795,0,1667590542,13027.309774069996,179.29666541999904,54479.913953760006 2022-11-04,19:35:44.000,308,11070988,-795,0,1667590543,13027.431027649996,179.31076367999776,54479.97683784 2022-11-04,19:35:45.000,308,11071008,-795,0,1667590544,13027.417555029991,179.36010759000055,54479.95587648001 2022-11-04,19:35:46.000,308,11071038,-795,0,1667590545,13027.565753850002,179.33191107000312,54479.66241744 2022-11-04,19:35:47.000,308,11071047,-795,0,1667590546,13027.774579459998,179.28256716000033,54479.85805680001 2022-11-04,19:35:48.000,308,11071008,-795,0,1667590547,13027.942987209994,179.21207585999946,54479.95587648001 2022-11-04,19:35:49.000,308,11070949,-795,0,1667590548,13028.11139495999,179.1415845599986,54480.04670904 2022-11-04,19:35:50.000,308,11070994,-795,0,1667590549,13028.21243960999,179.0428967400003,54480.03273480001 2022-11-04,19:35:51.000,308,11070976,-795,0,1667590550,13028.35390211999,178.90191413999855,54480.05369616001 2022-11-04,19:35:52.000,308,11071025,-795,0,1667590551,13028.44147415,178.76798067000345,54479.94888936 2022-11-04,19:35:53.000,308,11071016,-795,0,1667590552,13028.569464039996,178.61994894000236,54479.90696664001 2022-11-04,19:35:54.000,308,11071034,-795,0,1667590553,13028.731135479997,178.42962242999783,54479.9977992 2022-11-04,19:35:55.000,308,11071015,-795,0,1667590554,13028.811971199997,178.30978722000145,54479.913953760006 2022-11-04,19:35:56.000,308,11071041,-795,0,1667590555,13028.899543229993,178.09831331999885,54479.95587648001 2022-11-04,19:35:57.000,308,11071009,-795,0,1667590556,13028.886070610002,177.92208507000032,54479.85106968 2022-11-04,19:35:58.000,308,11071040,-795,0,1667590557,13028.953433709998,177.73880769000243,54479.87203104 2022-11-04,19:35:59.000,308,11070954,-795,0,1667590558,13028.933224779998,177.57667770000262,54479.98382496001 2022-11-04,19:36:00.000,308,11071063,-795,0,1667590559,13028.892806919997,177.3511055400013,54479.913953760006 2022-11-04,19:36:01.000,308,11071041,-795,0,1667590560,13028.818707509992,177.21717206999892,54479.98382496001 2022-11-04,19:36:02.000,308,11071019,-795,0,1667590561,13028.825443820002,177.01979643000232,54479.80914696 2022-11-04,19:36:03.000,308,11071034,-795,0,1667590562,13028.704190240001,176.90701034999802,54479.6833788 2022-11-04,19:36:04.000,308,11071039,-795,0,1667590563,13028.811971199997,176.8083225299997,54479.83010832 2022-11-04,19:36:05.000,308,11070993,-795,0,1667590564,13028.798498579992,176.63914341000054,54479.78119848 2022-11-04,19:36:06.000,308,11071039,-795,0,1667590565,13028.717662859992,176.5122590700048,54479.75325 2022-11-04,19:36:07.000,308,11070975,-795,0,1667590566,13028.508837249996,176.42062037999858,54479.64844320001 2022-11-04,19:36:08.000,308,11070986,-795,0,1667590567,13028.488628319996,176.3642273400037,54479.76023712 2022-11-04,19:36:09.000,308,11071061,-795,0,1667590568,13028.32022057,176.32193256000028,54479.73927576001 2022-11-04,19:36:10.000,308,11071033,-795,0,1667590569,13028.27980271,176.26553951999813,54479.76722424001 2022-11-04,19:36:11.000,308,11071028,-795,0,1667590570,13028.15181281999,176.23029387000133,54479.69735304001 2022-11-04,19:36:12.000,308,11071047,-795,0,1667590571,13028.225912229995,176.21619561000261,54479.81613408001 2022-11-04,19:36:13.000,308,11070996,-795,0,1667590572,13028.084449719994,176.1527534400011,54479.725301520004 2022-11-04,19:36:14.000,308,11070994,-795,0,1667590573,13028.057504479999,176.15980257000047,54479.69735304001 2022-11-04,19:36:15.000,308,11070980,-795,0,1667590574,13028.017086619999,176.13160605000303,54479.725301520004 2022-11-04,19:36:16.000,308,11070989,-795,0,1667590575,13027.942987209994,176.16685169999982,54479.65543032 2022-11-04,19:36:17.000,308,11070997,-795,0,1667590576,13027.909305659989,176.15980257000047,54479.64145608 2022-11-04,19:36:18.000,308,11071006,-795,0,1667590577,13027.909305659989,176.15980257000047,54479.66940456001 2022-11-04,19:36:19.000,308,11070997,-795,0,1667590578,13027.794788389998,176.23029387000133,54479.59254624 2022-11-04,19:36:20.000,308,11071064,-795,0,1667590579,13027.889096729989,176.2373430000007,54479.71132728 2022-11-04,19:36:21.000,308,11071032,-795,0,1667590580,13027.814997319998,176.3501290799977,54479.676391680005 2022-11-04,19:36:22.000,308,11070970,-795,0,1667590581,13027.814997319998,176.40652211999986,54479.64145608 2022-11-04,19:36:23.000,308,11071057,-795,0,1667590582,13027.754370529998,176.56160298000032,54479.70434016 2022-11-04,19:36:24.000,308,11071008,-795,0,1667590583,13027.774579459998,176.6461925399999,54479.66940456001 2022-11-04,19:36:25.000,308,11071024,-795,0,1667590584,13027.646589570002,176.8083225299997,54479.60652048 2022-11-04,19:36:26.000,308,11070997,-795,0,1667590585,13027.606171710002,176.8929120899993,54479.64145608 2022-11-04,19:36:27.000,308,11071017,-795,0,1667590586,13027.511863369997,177.0550420799991,54479.676391680005 2022-11-04,19:36:28.000,308,11070974,-795,0,1667590587,13027.404082410001,177.2665159800017,54479.80215984 2022-11-04,19:36:29.000,308,11071022,-795,0,1667590588,13027.269356209996,177.40749858000345,54479.83010832 2022-11-04,19:36:30.000,308,11071063,-795,0,1667590589,13027.18178418,177.61192334999942,54479.87901816 2022-11-04,19:36:31.000,308,11070971,-795,0,1667590590,13027.0605306,177.75290595000115,54479.90696664001 2022-11-04,19:36:32.000,308,11071017,-795,0,1667590591,13026.89212284999,177.95028158999776,54479.76023712 2022-11-04,19:36:33.000,308,11071019,-795,0,1667590592,13026.750660339989,178.1194607100042,54479.795172720005 2022-11-04,19:36:34.000,308,11071050,-795,0,1667590593,13026.696769859998,178.24634504999995,54479.87901816 2022-11-04,19:36:35.000,308,11071045,-795,0,1667590594,13026.629406759988,178.42962242999783,54479.94190224 2022-11-04,19:36:36.000,308,11071029,-795,0,1667590595,13026.595725209998,178.612899810003,54479.962863600005 2022-11-04,19:36:37.000,308,11070997,-795,0,1667590596,13026.521625799993,178.7609315400041,54479.962863600005 2022-11-04,19:36:38.000,308,11071032,-795,0,1667590597,13026.562043659993,178.90191413999855,54480.04670904 2022-11-04,19:36:39.000,308,11070993,-795,0,1667590598,13026.508153180002,179.04994586999965,54480.03972192 2022-11-04,19:36:40.000,308,11071028,-795,0,1667590599,13026.467735320002,179.14863368999795,54480.011773440005 2022-11-04,19:36:41.000,308,11070978,-795,0,1667590600,13026.548571040003,179.29666541999904,54480.03273480001 2022-11-04,19:36:42.000,308,11071044,-795,0,1667590601,13026.528362110002,179.37420584999927,54480.00478632001 2022-11-04,19:36:43.000,308,11071011,-795,0,1667590602,13026.582252589993,179.49404106000293,54480.00478632001 2022-11-04,19:36:44.000,308,11071012,-795,0,1667590603,13026.723715099994,179.55748323000444,54480.14452872 2022-11-04,19:36:45.000,308,11071111,-795,0,1667590604,13026.804550819994,179.6138762699993,54480.16549008 2022-11-04,19:36:46.000,308,11070989,-795,0,1667590605,13026.838232369999,179.67026931000146,54480.060683280004 2022-11-04,19:36:47.000,308,11071044,-795,0,1667590606,13026.824759749994,179.77600625999912,54480.0676704 2022-11-04,19:36:48.000,308,11071102,-795,0,1667590607,13026.91906809,179.81830104000255,54480.07465752001 2022-11-04,19:36:49.000,308,11071001,-795,0,1667590608,13027.05379428999,179.83944843000063,54480.0676704 2022-11-04,19:36:50.000,308,11071027,-795,0,1667590609,13027.12115739,179.88174321000406,54480.228374160004 2022-11-04,19:36:51.000,308,11071035,-795,0,1667590610,13027.15483893999,179.89584147000278,54480.17247720001 2022-11-04,19:36:52.000,308,11070982,-795,0,1667590611,13027.20199311,179.9099397300015,54480.23536128 2022-11-04,19:36:53.000,308,11070991,-795,0,1667590612,13027.289565139996,179.89584147000278,54480.277284 2022-11-04,19:36:54.000,308,11071035,-795,0,1667590613,13027.397346099991,179.88879234000342,54480.37510368 2022-11-04,19:36:55.000,308,11071043,-795,0,1667590614,13027.397346099991,179.9099397300015,54480.347155200005 2022-11-04,19:36:56.000,308,11071035,-795,0,1667590615,13027.417555029991,179.96633277000365,54480.14452872 2022-11-04,19:36:57.000,308,11071006,-795,0,1667590616,13027.424291340001,179.95223450999765,54480.25632264 2022-11-04,19:36:58.000,308,11071070,-795,0,1667590617,13027.505127060002,179.98043103000236,54480.417026400006 2022-11-04,19:36:59.000,308,11071029,-795,0,1667590618,13027.518599679992,180.04387320000387,54480.53580744001 2022-11-04,19:37:00.000,308,11071079,-795,0,1667590619,13027.606171710002,180.07911885000067,54480.633627120005 2022-11-04,19:37:01.000,308,11071048,-795,0,1667590620,13027.592699089997,180.14256102000218,54480.5917044 2022-11-04,19:37:02.000,308,11070973,-795,0,1667590621,13027.606171710002,180.20600319000368,54480.65458848001 2022-11-04,19:37:03.000,308,11071036,-755,0,1667590622,13027.639853259992,180.2835436200039,54480.73843392 2022-11-04,19:37:04.000,308,11071014,-795,0,1667590623,13027.626380640002,180.38223144000222,54480.6615756 2022-11-04,19:37:05.000,308,11071026,-795,0,1667590624,13027.673534809997,180.45272274000308,54480.70349832001 2022-11-04,19:37:06.000,308,11071037,-795,0,1667590625,13027.653325879997,180.57960707999882,54480.682536960005 2022-11-04,19:37:07.000,308,11071056,-795,0,1667590626,13027.646589570002,180.68534403000376,54480.752408160006 2022-11-04,19:37:08.000,308,11071036,-795,0,1667590627,13027.585962780002,180.762884460004,54480.84324072001 2022-11-04,19:37:09.000,308,11071062,-795,0,1667590628,13027.565753850002,180.83337576000486,54480.920099040006 2022-11-04,19:37:10.000,308,11071053,-795,0,1667590629,13027.559017539992,180.91796532000444,54480.82926648 2022-11-04,19:37:11.000,308,11070994,-795,0,1667590630,13027.478181819992,180.94616184000188,54480.71747256 2022-11-04,19:37:12.000,308,11071040,-795,0,1667590631,13027.464709200001,180.99550575000467,54480.79433088001 2022-11-04,19:37:13.000,308,11071040,-795,0,1667590632,13027.390609789996,181.03780053000082,54480.87118920001 2022-11-04,19:37:14.000,308,11071016,-795,0,1667590633,13027.329982999996,181.09419357000297,54480.87817632 2022-11-04,19:37:15.000,308,11071027,-795,0,1667590634,13027.276092519991,181.10124270000233,54480.969008880005 2022-11-04,19:37:16.000,308,11071003,-795,0,1667590635,13027.21546572999,181.12943921999977,54480.975996 2022-11-04,19:37:17.000,308,11071078,-795,0,1667590636,13027.12115739,181.13648834999913,54480.98997024001 2022-11-04,19:37:18.000,308,11071070,-795,0,1667590637,13027.148102629995,181.15763574000448,54481.10176416 2022-11-04,19:37:19.000,308,11071013,-795,0,1667590638,13027.047057979995,181.15763574000448,54481.17862248001 2022-11-04,19:37:20.000,308,11071030,-795,0,1667590639,13026.986431189995,181.14353747999849,54481.2904164 2022-11-04,19:37:21.000,308,11071006,-795,0,1667590640,13026.811287129989,181.09419357000297,54481.17163536 2022-11-04,19:37:22.000,308,11070973,-795,0,1667590641,13026.83149605999,181.0871444400036,54481.24150656 2022-11-04,19:37:23.000,308,11071048,-795,0,1667590642,13026.710242479989,181.0871444400036,54481.24150656 2022-11-04,19:37:24.000,308,11071040,-795,0,1667590643,13026.669824619989,181.11534096000105,54481.402210320004 2022-11-04,19:37:25.000,308,11071003,-795,0,1667590644,13026.609197829988,181.1717340000032,54481.40919744 2022-11-04,19:37:26.000,308,11071007,-795,0,1667590645,13026.528362110002,181.15763574000448,54481.45112016 2022-11-04,19:37:27.000,308,11071009,-795,0,1667590646,13026.460999009993,181.15058660999784,54481.39522320001 2022-11-04,19:37:28.000,308,11071006,-795,0,1667590647,13026.373426979997,181.1717340000032,54481.423171680006 2022-11-04,19:37:29.000,308,11070996,-795,0,1667590648,13026.312800189997,181.17878313000256,54481.52797848 2022-11-04,19:37:30.000,308,11070997,-795,0,1667590649,13026.279118639992,181.21402877999935,54481.54893984 2022-11-04,19:37:31.000,308,11071048,-795,0,1667590650,13026.164601370001,181.2351761700047,54481.58387544001 2022-11-04,19:37:32.000,308,11071010,-795,0,1667590651,13026.090501959996,181.2704218200015,54481.520991360005 2022-11-04,19:37:33.000,308,11071027,-795,0,1667590652,13025.989457309995,181.26337269000214,54481.58387544001 2022-11-04,19:37:34.000,308,11071048,-795,0,1667590653,13025.99619361999,181.2351761700047,54481.674708 2022-11-04,19:37:35.000,308,11070961,-795,0,1667590654,13025.888412659995,181.24222530000407,54481.68169512001 2022-11-04,19:37:36.000,308,11071026,-795,0,1667590655,13025.83452217999,181.21402877999935,54481.66073376001 2022-11-04,19:37:37.000,308,11071040,-795,0,1667590656,13025.726741219994,181.17878313000256,54481.55592696 2022-11-04,19:37:38.000,308,11071041,-795,0,1667590657,13025.69979598,181.14353747999849,54481.58387544001 2022-11-04,19:37:39.000,308,11071020,-795,0,1667590658,13025.67958705,181.13648834999913,54481.72361784 2022-11-04,19:37:40.000,308,11071054,-795,0,1667590659,13025.65264180999,181.08009531000425,54481.84938600001 2022-11-04,19:37:41.000,308,11071048,-795,0,1667590660,13025.565069779994,181.0096040100034,54481.76554056 2022-11-04,19:37:42.000,308,11071005,-795,0,1667590661,13025.538124539999,181.0237022700021,54481.78650192 2022-11-04,19:37:43.000,308,11071008,-795,0,1667590662,13025.457288819998,180.93911271000252,54481.73060496001 2022-11-04,19:37:44.000,308,11070949,-795,0,1667590663,13025.437079889998,180.91796532000444,54481.688682240005 2022-11-04,19:37:45.000,308,11070999,-795,0,1667590664,13025.430343579988,180.8968179299991,54481.73060496001 2022-11-04,19:37:46.000,308,11071005,-795,0,1667590665,13025.410134649988,180.875670540001,54481.77951480001 2022-11-04,19:37:47.000,308,11070973,-795,0,1667590666,13025.356244169998,180.90386705999845,54481.68169512001 2022-11-04,19:37:48.000,308,11070961,-795,0,1667590667,13025.336035239998,180.96730922999996,54481.688682240005 2022-11-04,19:37:49.000,308,11071013,-795,0,1667590668,13025.490970369989,180.91796532000444,54481.78650192 2022-11-04,19:37:50.000,308,11071018,-795,0,1667590669,13025.598751329999,180.9602601000006,54481.84938600001 2022-11-04,19:37:51.000,308,11071008,-795,0,1667590670,13025.605487639994,180.98845661999803,54481.84938600001 2022-11-04,19:37:52.000,308,11071069,-795,0,1667590671,13025.639169189999,181.08009531000425,54481.66073376001 2022-11-04,19:37:53.000,308,11070979,-795,0,1667590672,13025.67958705,181.14353747999849,54481.70964360001 2022-11-04,19:37:54.000,308,11071038,-795,0,1667590673,13025.746950149995,181.20697965,54481.856373120005 2022-11-04,19:37:55.000,308,11071026,-795,0,1667590674,13025.79410431999,181.27747095000086,54481.84938600001 2022-11-04,19:37:56.000,308,11071003,-795,0,1667590675,13025.92209421,181.34091312000237,54481.9541928 2022-11-04,19:37:57.000,308,11071033,-795,0,1667590676,13025.928830519995,181.40435529000388,54481.91227008 2022-11-04,19:37:58.000,308,11071006,-795,0,1667590677,13026.00292993,181.4184535500026,54481.8144504 2022-11-04,19:37:59.000,308,11071006,-795,0,1667590678,13026.144392440001,181.4677974599981,54481.8843216 2022-11-04,19:38:00.000,308,11071033,-795,0,1667590679,13026.238700779992,181.42550268000196,54481.856373120005 2022-11-04,19:38:01.000,308,11071055,-795,0,1667590680,13026.252173399997,181.4184535500026,54481.83541176 2022-11-04,19:38:02.000,308,11071028,-795,0,1667590681,13026.380163289992,181.37615876999917,54481.84239888 2022-11-04,19:38:03.000,308,11071032,-795,0,1667590682,13026.447526390002,181.333863990003,54481.79348904 2022-11-04,19:38:04.000,308,11071046,-795,0,1667590683,13026.602461519993,181.25632356000278,54481.93323144 2022-11-04,19:38:05.000,308,11071012,-795,0,1667590684,13026.710242479989,181.19288139000128,54481.8843216 2022-11-04,19:38:06.000,308,11071066,-795,0,1667590685,13026.85170498999,181.11534096000105,54481.807463280005 2022-11-04,19:38:07.000,308,11071079,-795,0,1667590686,13026.966222259995,180.97435835999931,54481.66073376001 2022-11-04,19:38:08.000,308,11071027,-795,0,1667590687,13027.087475839995,180.90386705999845,54481.737592080004 2022-11-04,19:38:09.000,308,11071053,-795,0,1667590688,13027.21546572999,180.79813011000078,54481.674708 2022-11-04,19:38:10.000,308,11071042,-795,0,1667590689,13027.289565139996,180.69239316000312,54481.66073376001 2022-11-04,19:38:11.000,308,11071050,-795,0,1667590690,13027.397346099991,180.6641966399984,54481.64675952 2022-11-04,19:38:12.000,308,11071046,-795,0,1667590691,13027.545544920002,180.57960707999882,54481.68169512001 2022-11-04,19:38:13.000,308,11070992,-795,0,1667590692,13027.747634220003,180.48796838999988,54481.758553440006 2022-11-04,19:38:14.000,308,11071038,-795,0,1667590693,13027.983405069994,180.39632970000093,54481.83541176 2022-11-04,19:38:15.000,308,11071038,-795,0,1667590694,13028.13160388999,180.304691010002,54481.96117992 2022-11-04,19:38:16.000,308,11071047,-795,0,1667590695,13028.32022057,180.21305232000304,54481.856373120005 2022-11-04,19:38:17.000,308,11071016,-795,0,1667590696,13028.468419389996,180.0932171099994,54481.807463280005 2022-11-04,19:38:18.000,308,11071024,-795,0,1667590697,13028.650299759996,179.9592836400043,54481.80047616001 2022-11-04,19:38:19.000,308,11071005,-795,0,1667590698,13028.731135479997,179.86764494999807,54481.78650192 2022-11-04,19:38:20.000,308,11070993,-795,0,1667590699,13028.953433709998,179.74780974000168,54481.96816704001 2022-11-04,19:38:21.000,308,11071045,-795,0,1667590700,13029.101632529993,179.67026931000146,54481.99611552001 2022-11-04,19:38:22.000,308,11071009,-795,0,1667590701,13029.243095039994,179.53633583999908,54481.9541928 2022-11-04,19:38:23.000,308,11071005,-795,0,1667590702,13029.37782124,179.4517462799995,54481.9891284 2022-11-04,19:38:24.000,308,11070986,-795,0,1667590703,13029.445184339995,179.3530584600012,54481.9541928 2022-11-04,19:38:25.000,308,11071054,-795,0,1667590704,13029.53949268,179.2332232500048,54482.03105112 2022-11-04,19:38:26.000,308,11070975,-795,0,1667590705,13029.61359208999,179.24027238000417,54482.00310264 2022-11-04,19:38:27.000,308,11070992,-795,0,1667590706,13029.69442780999,179.1697810800033,54481.9891284 2022-11-04,19:38:28.000,308,11071036,-795,0,1667590707,13029.788736149996,179.09928978000244,54482.072973840004 2022-11-04,19:38:29.000,308,11071040,-795,0,1667590708,13029.822417700001,179.07814239000436,54482.04502536001 2022-11-04,19:38:30.000,308,11071032,-795,0,1667590709,13029.883044490001,178.98650369999814,54482.10790944 2022-11-04,19:38:31.000,308,11071071,-795,0,1667590710,13029.862835560001,179.00060196000413,54482.072973840004 2022-11-04,19:38:32.000,308,11071027,-795,0,1667590711,13029.856099249992,178.97240543999942,54481.9541928 2022-11-04,19:38:33.000,308,11071030,-795,0,1667590712,13029.849362939996,178.97945456999878,54481.9891284 2022-11-04,19:38:34.000,308,11071015,-795,0,1667590713,13029.909989729997,178.91601240000455,54482.12188368 2022-11-04,19:38:35.000,308,11071001,-795,0,1667590714,13029.876308179992,178.9230615300039,54482.093935200006 2022-11-04,19:38:36.000,308,11071036,-795,0,1667590715,13029.835890319991,178.95125805000134,54482.10092232 2022-11-04,19:38:37.000,308,11071045,-795,0,1667590716,13029.802208770001,178.86666849000176,54482.06598672001 2022-11-04,19:38:38.000,308,11071037,-795,0,1667590717,13029.856099249992,178.88781587999983,54482.16380640001 2022-11-04,19:38:39.000,308,11070995,-795,0,1667590718,13029.842626630001,178.9089632699979,54482.17778064 2022-11-04,19:38:40.000,308,11071057,-795,0,1667590719,13029.862835560001,178.90191413999855,54482.191754880005 2022-11-04,19:38:41.000,308,11071046,-795,0,1667590720,13029.869571869996,178.86666849000176,54482.17079352 2022-11-04,19:38:42.000,308,11071028,-795,0,1667590721,13029.835890319991,178.90191413999855,54482.0589996 2022-11-04,19:38:43.000,308,11071038,-795,0,1667590722,13029.829154009996,178.93011066000327,54482.10790944 2022-11-04,19:38:44.000,308,11070998,-795,0,1667590723,13029.943671280002,178.97240543999942,54482.261626080006 2022-11-04,19:38:45.000,308,11071058,-795,0,1667590724,13029.950407589997,179.09224065000308,54482.14983216 2022-11-04,19:38:46.000,308,11071053,-795,0,1667590725,13030.011034379997,179.16273195000394,54482.23367760001 2022-11-04,19:38:47.000,308,11071006,-795,0,1667590726,13029.957143899992,179.24732151000353,54482.191754880005 2022-11-04,19:38:48.000,308,11071018,-795,0,1667590727,13030.004298070002,179.3530584600012,54482.10790944 2022-11-04,19:38:49.000,308,11071052,-795,0,1667590728,13029.936934969992,179.5010901900023,54482.05201248 2022-11-04,19:38:50.000,308,11071065,-795,0,1667590729,13030.011034379997,179.5786306200025,54482.24765184 2022-11-04,19:38:51.000,308,11071019,-795,0,1667590730,13029.997561759992,179.69141669999954,54482.28258744001 2022-11-04,19:38:52.000,308,11070985,-795,0,1667590731,13029.923462350002,179.80420278000383,54482.22669048 2022-11-04,19:38:53.000,308,11071040,-795,0,1667590732,13029.923462350002,179.90289060000214,54482.22669048 2022-11-04,19:38:54.000,308,11070990,-795,0,1667590733,13029.916726039992,180.0368240700045,54482.2686132 2022-11-04,19:38:55.000,308,11071006,-795,0,1667590734,13029.862835560001,180.04387320000387,54482.16380640001 2022-11-04,19:38:56.000,308,11071046,-795,0,1667590735,13029.849362939996,180.06502059000195,54482.04502536001 2022-11-04,19:38:57.000,308,11071023,-795,0,1667590736,13029.795472459991,180.10026623999875,54481.9541928 2022-11-04,19:38:58.000,308,11071043,-795,0,1667590737,13029.815681389991,180.1073153699981,54481.9891284 2022-11-04,19:38:59.000,308,11071009,-795,0,1667590738,13029.734845669991,180.14961015000154,54482.093935200006 2022-11-04,19:39:00.000,308,11071055,-795,0,1667590739,13029.775263529991,180.08616798000003,54482.37342000001 2022-11-04,19:39:01.000,308,11071025,-795,0,1667590740,13029.734845669991,179.98043103000236,54482.32451016 2022-11-04,19:39:02.000,308,11071012,-795,0,1667590741,13029.627064709995,179.90289060000214,54482.15681928 2022-11-04,19:39:03.000,308,11070951,-795,0,1667590742,13029.68095519,179.74076061000233,54482.21271624001 2022-11-04,19:39:04.000,308,11071059,-795,0,1667590743,13029.667482569996,179.58567975000187,54482.191754880005 2022-11-04,19:39:05.000,308,11071009,-795,0,1667590744,13029.687691499996,179.38125497999863,54482.198742 2022-11-04,19:39:06.000,308,11071032,-795,0,1667590745,13029.647273639996,179.21207585999946,54482.10790944 2022-11-04,19:39:07.000,308,11071029,-795,0,1667590746,13029.66074626,179.03584761000093,54482.06598672001 2022-11-04,19:39:08.000,308,11071000,-795,0,1667590747,13029.707900429996,178.88076675000048,54482.16380640001 2022-11-04,19:39:09.000,308,11071008,-795,0,1667590748,13029.74158198,178.66929284999787,54482.18476776001 2022-11-04,19:39:10.000,308,11071035,-795,0,1667590749,13029.755054599991,178.5494576400015,54482.21970336 2022-11-04,19:39:11.000,308,11070959,-795,0,1667590750,13029.755054599991,178.3379837399989,54482.03803824001 2022-11-04,19:39:12.000,308,11071012,-795,0,1667590751,13029.748318289996,178.14060810000228,54481.94720568001 2022-11-04,19:39:13.000,308,11071003,-795,0,1667590752,13029.795472459991,177.98552724000183,54481.9541928 2022-11-04,19:39:14.000,308,11071000,-795,0,1667590753,13029.788736149996,177.8586428999988,54481.99611552001 2022-11-04,19:39:15.000,308,11070977,-795,0,1667590754,13029.802208770001,177.75290595000115,54481.9891284 2022-11-04,19:39:16.000,308,11070991,-795,0,1667590755,13029.788736149996,177.67536552000092,54481.82143752 2022-11-04,19:39:17.000,308,11071032,-795,0,1667590756,13029.714636739991,177.58372683000198,54481.758553440006 2022-11-04,19:39:18.000,308,11071053,-795,0,1667590757,13029.728109359996,177.5484811799979,54481.8144504 2022-11-04,19:39:19.000,308,11070987,-795,0,1667590758,13029.714636739991,177.47798988000432,54481.72361784 2022-11-04,19:39:20.000,308,11071028,-795,0,1667590759,13029.64053733,177.46389161999832,54481.72361784 2022-11-04,19:39:21.000,308,11071089,-795,0,1667590760,13029.566437919995,177.42159684000217,54481.65374664 2022-11-04,19:39:22.000,308,11071039,-795,0,1667590761,13029.43844803,177.39340032000473,54481.520991360005 2022-11-04,19:39:23.000,308,11071039,-795,0,1667590762,13029.37782124,177.4145477100028,54481.50701712 2022-11-04,19:39:24.000,308,11070998,-795,0,1667590763,13029.4182391,177.40749858000345,54481.61881104 2022-11-04,19:39:25.000,308,11071014,-795,0,1667590764,13029.39803017,177.42864597000153,54481.53496560001 2022-11-04,19:39:26.000,308,11071020,-795,0,1667590765,13029.303721829994,177.43569510000088,54481.55592696 2022-11-04,19:39:27.000,308,11071024,-795,0,1667590766,13029.202677179994,177.4145477100028,54481.36727472001 2022-11-04,19:39:28.000,308,11071022,-795,0,1667590767,13029.182468249994,177.42159684000217,54481.38124896 2022-11-04,19:39:29.000,308,11071039,-795,0,1667590768,13029.128577769989,177.4497933599996,54481.33233912 2022-11-04,19:39:30.000,308,11070993,-795,0,1667590769,13029.135314079998,177.47798988000432,54481.39522320001 2022-11-04,19:39:31.000,308,11071014,-795,0,1667590770,13029.067950979988,177.50618640000175,54481.33932624 2022-11-04,19:39:32.000,308,11071009,-795,0,1667590771,13029.000587879993,177.52733378999983,54481.2904164 2022-11-04,19:39:33.000,308,11071028,-795,0,1667590772,13028.946697400002,177.5343829199992,54481.24849368001 2022-11-04,19:39:34.000,308,11071032,-795,0,1667590773,13028.879334299992,177.5625794400039,54481.33233912 2022-11-04,19:39:35.000,308,11070963,-795,0,1667590774,13028.845652750002,177.59077596000134,54481.255480800006 2022-11-04,19:39:36.000,308,11071020,-795,0,1667590775,13028.758080719992,177.65421813000285,54481.24849368001 2022-11-04,19:39:37.000,308,11071040,-795,0,1667590776,13028.683981310001,177.64011987000413,54481.136699760005 2022-11-04,19:39:38.000,308,11071048,-795,0,1667590777,13028.657036069992,177.67536552000092,54481.1157384 2022-11-04,19:39:39.000,308,11071012,-795,0,1667590778,13028.683981310001,177.70356203999836,54481.185609600005 2022-11-04,19:39:40.000,308,11071002,-795,0,1667590779,13028.704190240001,177.8445446400001,54481.19259672 2022-11-04,19:39:41.000,308,11070996,-795,0,1667590780,13028.677244999992,177.92913419999968,54481.10875128001 2022-11-04,19:39:42.000,308,11071012,-795,0,1667590781,13028.731135479997,177.9714289800031,54481.10875128001 2022-11-04,19:39:43.000,308,11071052,-795,0,1667590782,13028.811971199997,178.07716593000077,54481.05285432 2022-11-04,19:39:44.000,308,11071043,-795,0,1667590783,13028.832180129997,178.11241158000485,54481.02490584 2022-11-04,19:39:45.000,308,11071075,-795,0,1667590784,13028.886070610002,178.29568896000274,54481.07381568 2022-11-04,19:39:46.000,308,11071087,-795,0,1667590785,13028.960170019993,178.3661802600036,54480.969008880005 2022-11-04,19:39:47.000,308,11071045,-795,0,1667590786,13028.926488470002,178.52831025000341,54481.00394448 2022-11-04,19:39:48.000,308,11071069,-795,0,1667590787,13029.007324189988,178.69044024000323,54481.136699760005 2022-11-04,19:39:49.000,308,11071002,-795,0,1667590788,13029.041005739993,178.8102754499996,54481.09477704 2022-11-04,19:39:50.000,308,11070983,-795,0,1667590789,13028.933224779998,179.00060196000413,54481.03189296001 2022-11-04,19:39:51.000,308,11071038,-795,0,1667590790,13028.973642639998,179.11338804000115,54481.07381568 2022-11-04,19:39:52.000,308,11071047,-795,0,1667590791,13029.041005739993,179.2332232500048,54481.136699760005 2022-11-04,19:39:53.000,308,11071002,-795,0,1667590792,13028.926488470002,179.38125497999863,54481.08080280001 2022-11-04,19:39:54.000,308,11071046,-795,0,1667590793,13028.953433709998,179.50813932000165,54481.150674 2022-11-04,19:39:55.000,308,11071002,-795,0,1667590794,13028.906279540002,179.5645323600038,54481.16464824 2022-11-04,19:39:56.000,308,11071021,-795,0,1667590795,13028.933224779998,179.6984658299989,54481.26945504 2022-11-04,19:39:57.000,308,11071065,-795,0,1667590796,13028.872597989997,179.81830104000255,54481.36727472001 2022-11-04,19:39:58.000,308,11071030,-795,0,1667590797,13028.798498579992,179.8253501700019,54481.33233912 2022-11-04,19:39:59.000,308,11070939,-795,0,1667590798,13028.751344409997,179.89584147000278,54481.2205452 2022-11-04,19:40:00.000,308,11071074,-795,0,1667590799,13028.744608100002,179.92403799000022,54481.304390640005 2022-11-04,19:40:01.000,308,11071038,-795,0,1667590800,13028.717662859992,179.9592836400043,54481.37426184001 2022-11-04,19:40:02.000,308,11071028,-795,0,1667590801,13028.663772380001,179.9451853799983,54481.21355808 2022-11-04,19:40:03.000,308,11071034,-795,0,1667590802,13028.630090829996,179.96633277000365,54481.304390640005 2022-11-04,19:40:04.000,308,11071064,-795,0,1667590803,13028.677244999992,179.98043103000236,54481.38124896 2022-11-04,19:40:05.000,308,11071038,-795,0,1667590804,13028.710926549997,179.9451853799983,54481.472081520005 2022-11-04,19:40:06.000,308,11071078,-795,0,1667590805,13028.697453929992,179.89584147000278,54481.39522320001 2022-11-04,19:40:07.000,308,11071017,-795,0,1667590806,13028.690717619997,179.85354668999935,54481.38124896 2022-11-04,19:40:08.000,308,11071064,-795,0,1667590807,13028.758080719992,179.83239930000127,54481.33233912 2022-11-04,19:40:09.000,308,11071034,-795,0,1667590808,13028.778289649992,179.77600625999912,54481.28342928 2022-11-04,19:40:10.000,308,11071060,-795,0,1667590809,13028.838916439992,179.69141669999954,54481.38823608 2022-11-04,19:40:11.000,308,11071070,-795,0,1667590810,13028.832180129997,179.7125640900049,54481.255480800006 2022-11-04,19:40:12.000,308,11071003,-795,0,1667590811,13028.953433709998,179.6984658299989,54481.33932624 2022-11-04,19:40:13.000,308,11071070,-795,0,1667590812,13028.953433709998,179.67731844000082,54481.472081520005 2022-11-04,19:40:14.000,308,11070997,-795,0,1667590813,13028.993851569998,179.64207279000402,54481.44413304001 2022-11-04,19:40:15.000,308,11070989,-795,0,1667590814,13028.993851569998,179.60682713999995,54481.423171680006 2022-11-04,19:40:16.000,308,11071073,-795,0,1667590815,13028.953433709998,179.58567975000187,54481.31836488 2022-11-04,19:40:17.000,308,11071022,-795,0,1667590816,13028.919752159993,179.54338496999844,54481.27644216001 2022-11-04,19:40:18.000,308,11071033,-795,0,1667590817,13028.913015849997,179.49404106000293,54481.38823608 2022-11-04,19:40:19.000,308,11071007,-795,0,1667590818,13028.798498579992,179.4799428000042,54481.27644216001 2022-11-04,19:40:20.000,308,11070996,-795,0,1667590819,13028.805234890002,179.40945150000334,54481.44413304001 2022-11-04,19:40:21.000,308,11071036,-795,0,1667590820,13028.744608100002,179.388304109998,54481.36727472001 2022-11-04,19:40:22.000,308,11071059,-795,0,1667590821,13028.650299759996,179.29666541999904,54481.33233912 2022-11-04,19:40:23.000,308,11071036,-795,0,1667590822,13028.609881899996,179.31076367999776,54481.28342928 2022-11-04,19:40:24.000,308,11071080,-795,0,1667590823,13028.52230987,179.27551803000097,54481.17163536 2022-11-04,19:40:25.000,308,11071086,-795,0,1667590824,13028.45494676999,179.21207585999946,54481.16464824 2022-11-04,19:40:26.000,308,11071025,-795,0,1667590825,13028.41452890999,179.13453542999923,54481.19958384001 2022-11-04,19:40:27.000,308,11071043,-795,0,1667590826,13028.326956879995,179.07109325999772,54481.10176416 2022-11-04,19:40:28.000,308,11071010,-795,0,1667590827,13028.35390211999,179.03584761000093,54481.08080280001 2022-11-04,19:40:29.000,308,11071048,-795,0,1667590828,13028.32022057,178.96535631000006,54481.03189296001 2022-11-04,19:40:30.000,308,11071015,-795,0,1667590829,13028.42126522,178.88076675000048,54481.12971264001 2022-11-04,19:40:31.000,308,11071046,-795,0,1667590830,13028.407792599995,178.80322632000025,54481.1157384 2022-11-04,19:40:32.000,308,11071050,-795,0,1667590831,13028.45494676999,178.78207893000217,54480.93407328 2022-11-04,19:40:33.000,308,11071028,-795,0,1667590832,13028.569464039996,178.71863676000066,54480.98298312 2022-11-04,19:40:34.000,308,11070999,-795,0,1667590833,13028.663772380001,178.6481454599998,54480.975996 2022-11-04,19:40:35.000,308,11071014,-795,0,1667590834,13028.845652750002,178.66224371999851,54481.09477704 2022-11-04,19:40:36.000,308,11071029,-795,0,1667590835,13029.000587879993,178.6763419800045,54480.94106040001 2022-11-04,19:40:37.000,308,11071043,-795,0,1667590836,13029.034269429998,178.66929284999787,54480.73843392 2022-11-04,19:40:38.000,308,11070990,-795,0,1667590837,13029.35761231,178.6763419800045,54481.10176416 2022-11-04,19:40:39.000,308,11071009,-795,0,1667590838,13029.55296529999,178.70453850000195,54481.10176416 2022-11-04,19:40:40.000,308,11071070,-795,0,1667590839,13029.734845669991,178.7468332799981,54481.07381568 2022-11-04,19:40:41.000,308,11071024,-795,0,1667590840,13029.943671280002,178.8102754499996,54480.92708616 2022-11-04,19:40:42.000,308,11071087,-795,0,1667590841,13030.098606409992,178.8948650099992,54480.87118920001 2022-11-04,19:40:43.000,308,11071023,-795,0,1667590842,13030.307432019988,178.95125805000134,54480.92708616 2022-11-04,19:40:44.000,308,11070982,-795,0,1667590843,13030.603829659995,179.06404412999836,54481.10875128001 2022-11-04,19:40:45.000,308,11071037,-795,0,1667590844,13030.765501099995,179.1697810800033,54480.899137680004 2022-11-04,19:40:46.000,308,11071102,-795,0,1667590845,13031.068635049996,179.24732151000353,54480.92708616 2022-11-04,19:40:47.000,308,11071098,-795,0,1667590846,13031.317878519993,179.4165006300027,54481.0458672 2022-11-04,19:40:48.000,308,11071083,-795,0,1667590847,13031.493022579998,179.55748323000444,54480.98997024001 2022-11-04,19:40:49.000,308,11071051,-795,0,1667590848,13031.762474979994,179.6984658299989,54481.07381568 2022-11-04,19:40:50.000,308,11071075,-795,0,1667590849,13031.99150951999,179.8253501700019,54481.08080280001 2022-11-04,19:40:51.000,308,11071019,-795,0,1667590850,13032.025191069995,180.01567667999916,54481.12272552 2022-11-04,19:40:52.000,308,11071034,-795,0,1667590851,13032.301379780001,180.1707575399996,54481.185609600005 2022-11-04,19:40:53.000,308,11071071,-795,0,1667590852,13032.429369669997,180.2835436200039,54481.28342928 2022-11-04,19:40:54.000,308,11071034,-795,0,1667590853,13032.604513730003,180.43157534999773,54481.3602876 2022-11-04,19:40:55.000,308,11071015,-795,0,1667590854,13032.685349449988,180.57255794999946,54481.402210320004 2022-11-04,19:40:56.000,308,11071014,-795,0,1667590855,13032.712294689998,180.7135405500012,54481.4301588 2022-11-04,19:40:57.000,308,11071028,-795,0,1667590856,13032.678613139993,180.82632662999822,54481.41618456001 2022-11-04,19:40:58.000,308,11070976,-795,0,1667590857,13032.685349449988,180.95321097000124,54481.45112016 2022-11-04,19:40:59.000,308,11071029,-795,0,1667590858,13032.719030999993,181.0589479199989,54481.57688832 2022-11-04,19:41:00.000,308,11071111,-795,0,1667590859,13032.678613139993,181.15058660999784,54481.688682240005 2022-11-04,19:41:01.000,308,11071004,-795,0,1667590860,13032.510205389997,181.16468487000384,54481.688682240005 2022-11-04,19:41:02.000,308,11071025,-795,0,1667590861,13032.388951809997,181.2210779099987,54481.62579816 2022-11-04,19:41:03.000,308,11071024,-795,0,1667590862,13032.314852399992,181.29156920999958,54481.737592080004 2022-11-04,19:41:04.000,308,11071026,-795,0,1667590863,13032.106026789996,181.3691096399998,54481.71663072 2022-11-04,19:41:05.000,308,11071060,-795,0,1667590864,13032.004982139995,181.3550113800011,54481.856373120005 2022-11-04,19:41:06.000,308,11071024,-795,0,1667590865,13031.83657439,181.34091312000237,54481.75156632001 2022-11-04,19:41:07.000,308,11071038,-795,0,1667590866,13031.7759476,181.31271659999766,54481.71663072 2022-11-04,19:41:08.000,308,11071041,-795,0,1667590867,13031.802892839994,181.2351761700047,54481.91925720001 2022-11-04,19:41:09.000,308,11071056,-795,0,1667590868,13031.79615653,181.1082918300017,54482.01008976 2022-11-04,19:41:10.000,308,11071064,-795,0,1667590869,13031.81636546,180.97435835999931,54481.9541928 2022-11-04,19:41:11.000,308,11070956,-795,0,1667590870,13031.89046486999,180.81927749999886,54481.98214128 2022-11-04,19:41:12.000,308,11070997,-795,0,1667590871,13031.87699225,180.6641966399984,54481.856373120005 2022-11-04,19:41:13.000,308,11071060,-795,0,1667590872,13032.004982139995,180.39632970000093,54481.82842464001 2022-11-04,19:41:14.000,308,11071017,-795,0,1667590873,13032.13970834,180.1214136300041,54481.82143752 2022-11-04,19:41:15.000,308,11071031,-795,0,1667590874,13032.240752990001,179.74780974000168,54481.82842464001 2022-11-04,19:41:16.000,308,11071066,-795,0,1667590875,13032.442842290002,179.43059889000142,54481.856373120005 2022-11-04,19:41:17.000,308,11071004,-795,0,1667590876,13032.523678010002,179.03584761000093,54481.7445792 2022-11-04,19:41:18.000,308,11071025,-795,0,1667590877,13032.503469080002,178.72568589000002,54481.61182392001 2022-11-04,19:41:19.000,308,11071007,-795,0,1667590878,13032.638195279993,178.50716285999806,54481.76554056 2022-11-04,19:41:20.000,308,11071067,-795,0,1667590879,13032.793130409998,178.22519766000187,54481.84938600001 2022-11-04,19:41:21.000,308,11071037,-795,0,1667590880,13032.900911369994,177.81634812000266,54481.84239888 2022-11-04,19:41:22.000,308,11071065,-795,0,1667590881,13032.880702439994,177.5625794400039,54481.807463280005 2022-11-04,19:41:23.000,308,11071066,-795,0,1667590882,13032.941329229994,177.23127032999764,54481.87733448001 2022-11-04,19:41:24.000,308,11071039,-795,0,1667590883,13032.914383989999,176.97750164999889,54482.03105112 2022-11-04,19:41:25.000,308,11071059,-795,0,1667590884,13032.772921479998,176.78717514000164,54482.024064000005 2022-11-04,19:41:26.000,308,11071043,-795,0,1667590885,13032.597777419993,176.63914341000054,54482.03803824001 2022-11-04,19:41:27.000,308,11070951,-795,0,1667590886,13032.375479189992,176.49111167999945,54481.89829584001 2022-11-04,19:41:28.000,308,11070989,-795,0,1667590887,13032.11276309999,176.45586603000265,54482.00310264 2022-11-04,19:41:29.000,308,11071043,-795,0,1667590888,13031.80962914999,176.41357124999922,54481.94720568001 2022-11-04,19:41:30.000,308,11071057,-795,0,1667590889,13031.479549959993,176.49111167999945,54481.86336024 2022-11-04,19:41:31.000,308,11071047,-795,0,1667590890,13031.088843979996,176.55455385000096,54481.91227008 2022-11-04,19:41:32.000,308,11071013,-795,0,1667590891,13030.65772014,176.62504515000182,54481.75156632001 2022-11-04,19:41:33.000,308,11071049,-795,0,1667590892,13030.199651059993,176.72373297000013,54481.66772088 2022-11-04,19:41:34.000,308,11071049,-795,0,1667590893,13029.876308179992,176.89996121999866,54481.77252768 2022-11-04,19:41:35.000,308,11071017,-795,0,1667590894,13029.45192064999,177.07618947000446,54481.61881104 2022-11-04,19:41:36.000,308,11071027,-795,0,1667590895,13029.128577769989,177.23831946000428,54481.53496560001 2022-11-04,19:41:37.000,308,11071031,-795,0,1667590896,13028.744608100002,177.40749858000345,54481.39522320001 2022-11-04,19:41:38.000,308,11071012,-795,0,1667590897,13028.52230987,177.56962857000326,54481.31137776 2022-11-04,19:41:39.000,308,11071045,-795,0,1667590898,13028.347165809995,177.7811024699986,54481.36727472001 2022-11-04,19:41:40.000,308,11071052,-795,0,1667590899,13028.165285439994,177.89388855000288,54481.17862248001 2022-11-04,19:41:41.000,308,11071040,-795,0,1667590900,13027.983405069994,178.06306767000206,54481.17163536 2022-11-04,19:41:42.000,308,11071033,-795,0,1667590901,13027.868887799988,178.16175549000036,54481.136699760005 2022-11-04,19:41:43.000,308,11070940,-795,0,1667590902,13027.761106839993,178.29568896000274,54481.09477704 2022-11-04,19:41:44.000,308,11071047,-795,0,1667590903,13027.707216360002,178.39437678000104,54481.03189296001 2022-11-04,19:41:45.000,308,11071047,-795,0,1667590904,13027.606171710002,178.49306459999934,54480.95503464 2022-11-04,19:41:46.000,308,11070991,-795,0,1667590905,13027.572490159997,178.59175241999765,54480.93407328 2022-11-04,19:41:47.000,308,11071061,-795,0,1667590906,13027.491654439997,178.69044024000323,54480.80830512 2022-11-04,19:41:48.000,308,11071061,-795,0,1667590907,13027.444500270001,178.7750298000028,54480.7663824 2022-11-04,19:41:49.000,308,11071047,-795,0,1667590908,13027.498390749992,178.83847197000432,54480.70349832001 2022-11-04,19:41:50.000,308,11071024,-795,0,1667590909,13027.484918130001,178.9230615300039,54480.73843392 2022-11-04,19:41:51.000,308,11071067,-795,0,1667590910,13027.404082410001,178.99355283000477,54480.68952408 2022-11-04,19:41:52.000,308,11071053,-675,0,1667590911,13027.21546572999,179.1204371700005,54480.48689760001 2022-11-04,19:41:53.000,308,11071029,-795,0,1667590912,13027.21546572999,179.14863368999795,54480.53580744001 2022-11-04,19:41:54.000,308,11071026,-795,0,1667590913,13027.208729419996,179.2332232500048,54480.54279456 2022-11-04,19:41:55.000,308,11071022,-795,0,1667590914,13027.168311559995,179.28961628999969,54480.451962 2022-11-04,19:41:56.000,308,11071009,-795,0,1667590915,13027.08073953,179.37420584999927,54480.347155200005 2022-11-04,19:41:57.000,308,11071017,-795,0,1667590916,13026.99316749999,179.46584453999822,54480.34016808001 2022-11-04,19:41:58.000,308,11071054,-795,0,1667590917,13026.986431189995,179.52928670999972,54480.3820908 2022-11-04,19:41:59.000,308,11070977,-795,0,1667590918,13026.95948595,179.58567975000187,54480.31920672001 2022-11-04,19:42:00.000,308,11071020,-795,0,1667590919,13026.89885916,179.59272888000123,54480.249335520006 2022-11-04,19:42:01.000,308,11071047,-795,0,1667590920,13026.865177609994,179.62797452999803,54480.130554480005 2022-11-04,19:42:02.000,308,11071046,-795,0,1667590921,13026.865177609994,179.5997780100006,54479.95587648001 2022-11-04,19:42:03.000,308,11071023,-795,0,1667590922,13026.89885916,179.60682713999995,54479.927928 2022-11-04,19:42:04.000,308,11071002,-795,0,1667590923,13027.026849049995,179.55748323000444,54480.01876056 2022-11-04,19:42:05.000,308,11071040,-795,0,1667590924,13027.05379428999,179.50813932000165,54479.86504392001 2022-11-04,19:42:06.000,308,11071025,-795,0,1667590925,13027.18178418,179.4517462799995,54479.92094088 2022-11-04,19:42:07.000,308,11071035,-795,0,1667590926,13027.23567465999,179.388304109998,54479.78119848 2022-11-04,19:42:08.000,308,11071032,-795,0,1667590927,13027.383873480001,179.3037145499984,54479.725301520004 2022-11-04,19:42:09.000,308,11071047,-795,0,1667590928,13027.437763959992,179.27551803000097,54479.73927576001 2022-11-04,19:42:10.000,308,11071045,-795,0,1667590929,13027.572490159997,179.21912498999882,54479.65543032 2022-11-04,19:42:11.000,308,11071015,-795,0,1667590930,13027.626380640002,179.2050267300001,54479.676391680005 2022-11-04,19:42:12.000,308,11071030,-795,0,1667590931,13027.687007430002,179.15568282000459,54479.52966216001 2022-11-04,19:42:13.000,308,11071044,-795,0,1667590932,13027.734161599998,179.09928978000244,54479.50171368001 2022-11-04,19:42:14.000,308,11071042,-795,0,1667590933,13027.821733629993,179.13453542999923,54479.627481840005 2022-11-04,19:42:15.000,308,11071039,-795,0,1667590934,13027.828469939988,179.13453542999923,54479.557610640004 2022-11-04,19:42:16.000,308,11071022,-795,0,1667590935,13027.841942559993,179.18387934000202,54479.459790960005 2022-11-04,19:42:17.000,308,11071071,-795,0,1667590936,13027.747634220003,179.19797760000074,54479.410881120006 2022-11-04,19:42:18.000,308,11071066,-795,0,1667590937,13027.660062189992,179.2543706400029,54479.341009920005 2022-11-04,19:42:19.000,308,11071037,-795,0,1667590938,13027.572490159997,179.33191107000312,54479.42485536 2022-11-04,19:42:20.000,308,11070987,-795,0,1667590939,13027.511863369997,179.3671567199999,54479.48075232001 2022-11-04,19:42:21.000,308,11071049,-795,0,1667590940,13027.370400859996,179.42354976000206,54479.36197128001 2022-11-04,19:42:22.000,308,11071038,-795,0,1667590941,13027.289565139996,179.4799428000042,54479.3689584 2022-11-04,19:42:23.000,308,11070968,-795,0,1667590942,13027.22220204,179.515188450001,54479.44581672 2022-11-04,19:42:24.000,308,11071051,-795,0,1667590943,13027.13463000999,179.49404106000293,54479.3689584 2022-11-04,19:42:25.000,308,11071058,-795,0,1667590944,13027.01337642999,179.5786306200025,54479.341009920005 2022-11-04,19:42:26.000,308,11070993,-795,0,1667590945,13026.87191391999,179.59272888000123,54479.229216 2022-11-04,19:42:27.000,308,11071058,-795,0,1667590946,13026.797814509999,179.64207279000402,54479.20126752 2022-11-04,19:42:28.000,308,11071001,-795,0,1667590947,13026.811287129989,179.70551495999825,54479.31306144001 2022-11-04,19:42:29.000,308,11071062,-795,0,1667590948,13026.757396649999,179.73371148000297,54479.26415160001 2022-11-04,19:42:30.000,308,11071084,-795,0,1667590949,13026.676560929998,179.75485887000104,54479.23620312001 2022-11-04,19:42:31.000,308,11071025,-795,0,1667590950,13026.609197829988,179.84649756,54479.27812584 2022-11-04,19:42:32.000,308,11071051,-795,0,1667590951,13026.528362110002,179.92403799000022,54479.09646072001 2022-11-04,19:42:33.000,308,11071030,-795,0,1667590952,13026.521625799993,179.96633277000365,54479.222228880004 2022-11-04,19:42:34.000,308,11071077,-795,0,1667590953,13026.460999009993,180.05092233000323,54479.20126752 2022-11-04,19:42:35.000,308,11071128,-795,0,1667590954,13026.427317460002,180.13551189000282,54479.243190240006 2022-11-04,19:42:36.000,308,11071080,-795,0,1667590955,13026.306063880002,180.24829796999984,54479.20126752 2022-11-04,19:42:37.000,308,11071086,-795,0,1667590956,13026.258909709992,180.36108405000414,54479.18030616 2022-11-04,19:42:38.000,308,11071087,-795,0,1667590957,13026.218491849992,180.42452621999837,54479.2990872 2022-11-04,19:42:39.000,308,11071018,-795,0,1667590958,13026.110710889996,180.4668210000018,54479.1593448 2022-11-04,19:42:40.000,308,11071017,-795,0,1667590959,13026.130919819996,180.5514105600014,54479.229216 2022-11-04,19:42:41.000,308,11071016,-795,0,1667590960,13026.097238269991,180.48796838999988,54479.26415160001 2022-11-04,19:42:42.000,308,11071044,-795,0,1667590961,13025.969248379995,180.5161649100046,54479.11742208001 2022-11-04,19:42:43.000,308,11071058,-795,0,1667590962,13025.97598468999,180.5020666499986,54479.19428040001 2022-11-04,19:42:44.000,308,11071040,-795,0,1667590963,13025.982721,180.43862448000436,54479.173319040005 2022-11-04,19:42:45.000,308,11071052,-795,0,1667590964,13025.97598468999,180.33993665999878,54479.26415160001 2022-11-04,19:42:46.000,308,11071086,-795,0,1667590965,13025.982721,180.2553470999992,54479.32703568 2022-11-04,19:42:47.000,308,11071044,-795,0,1667590966,13025.96251207,180.0932171099994,54479.26415160001 2022-11-04,19:42:48.000,308,11071076,-795,0,1667590967,13025.79410431999,180.0086275499998,54479.124409200005 2022-11-04,19:42:49.000,308,11070969,-795,0,1667590968,13025.787368009995,179.8605958199987,54479.18729328001 2022-11-04,19:42:50.000,308,11071005,-795,0,1667590969,13025.75368645999,179.75485887000104,54479.10344784 2022-11-04,19:42:51.000,308,11071006,-795,0,1667590970,13025.69305966999,179.60682713999995,54479.222228880004 2022-11-04,19:42:52.000,308,11071020,-795,0,1667590971,13025.605487639994,179.55748323000444,54479.18030616 2022-11-04,19:42:53.000,308,11071021,-795,0,1667590972,13025.315826309998,179.52223758000036,54479.0894736 2022-11-04,19:42:54.000,308,11071057,-795,0,1667590973,13025.261935829993,179.42354976000206,54478.99864104001 2022-11-04,19:42:55.000,308,11071062,-795,0,1667590974,13025.113737009997,179.40945150000334,54479.13139632 2022-11-04,19:42:56.000,308,11071011,-795,0,1667590975,13024.918384019991,179.40240237000398,54479.0894736 2022-11-04,19:42:57.000,308,11071016,-795,0,1667590976,13024.71629471999,179.33896020000248,54479.08248648 2022-11-04,19:42:58.000,308,11071063,-795,0,1667590977,13024.440106009999,179.33191107000312,54478.87986000001 2022-11-04,19:42:59.000,308,11071042,-795,0,1667590978,13024.184126229993,179.29666541999904,54478.886847120004 2022-11-04,19:43:00.000,308,11071077,-795,0,1667590979,13024.002245859992,179.31076367999776,54478.99165392 2022-11-04,19:43:01.000,308,11071091,-795,0,1667590980,13023.759738699991,179.33191107000312,54478.94973120001 2022-11-04,19:43:02.000,308,11071090,-795,0,1667590981,13023.55764939999,179.34600933000183,54478.86588576 2022-11-04,19:43:03.000,308,11070997,-795,0,1667590982,13023.40271427,179.31076367999776,54478.86588576 2022-11-04,19:43:04.000,308,11071050,-795,0,1667590983,13023.227570209994,179.31076367999776,54478.7750532 2022-11-04,19:43:05.000,308,11071037,-795,0,1667590984,13022.958117809998,179.29666541999904,54478.65627216 2022-11-04,19:43:06.000,308,11071023,-795,0,1667590985,13022.729083270002,179.26141977000225,54478.551465360004 2022-11-04,19:43:07.000,308,11071095,-795,0,1667590986,13022.520257659991,179.18387934000202,54478.523516880006 2022-11-04,19:43:08.000,308,11071078,-795,0,1667590987,13022.412476699996,179.1204371700005,54478.58640096 2022-11-04,19:43:09.000,308,11071007,-795,0,1667590988,13022.20365109,179.11338804000115,54478.404735840006 2022-11-04,19:43:10.000,308,11071056,-795,0,1667590989,13022.07566119999,179.09928978000244,54478.39774872001 2022-11-04,19:43:11.000,308,11071064,-795,0,1667590990,13021.934198689989,179.0217493500022,54478.3208904 2022-11-04,19:43:12.000,308,11071018,-795,0,1667590991,13021.705164149993,179.02879848000157,54478.237044960006 2022-11-04,19:43:13.000,308,11071012,-795,0,1667590992,13021.563701639992,179.056994999999,54478.09031544001 2022-11-04,19:43:14.000,308,11071024,-795,0,1667590993,13021.422239129992,179.1204371700005,54478.1462124 2022-11-04,19:43:15.000,308,11071038,-795,0,1667590994,13021.20667721,179.09928978000244,54478.02743136 2022-11-04,19:43:16.000,308,11071071,-795,0,1667590995,13021.03826945999,179.18387934000202,54477.95756016 2022-11-04,19:43:17.000,308,11071066,-795,0,1667590996,13020.90354326,179.18387934000202,54477.92262456001 2022-11-04,19:43:18.000,308,11071053,-795,0,1667590997,13020.768817059994,179.2543706400029,54477.81083064 2022-11-04,19:43:19.000,308,11070991,-795,0,1667590998,13020.694717649989,179.33896020000248,54477.77589504001 2022-11-04,19:43:20.000,308,11071051,-795,0,1667590999,13020.586936689993,179.39535324000462,54477.713010960004 2022-11-04,19:43:21.000,308,11071013,-795,0,1667591000,13020.573464069988,179.40945150000334,54477.59422992 2022-11-04,19:43:22.000,308,11071064,-795,0,1667591001,13020.458946799998,179.43764802000078,54477.29378376 2022-11-04,19:43:23.000,308,11071050,-795,0,1667591002,13020.539782519998,179.52223758000036,54477.39160344001 2022-11-04,19:43:24.000,308,11071068,-795,0,1667591003,13020.613881929989,179.5645323600038,54477.42653904 2022-11-04,19:43:25.000,308,11071085,-795,0,1667591004,13020.654299789989,179.5997780100006,54477.35666784 2022-11-04,19:43:26.000,308,11071060,-795,0,1667591005,13020.634090859989,179.64207279000402,54477.328719360004 2022-11-04,19:43:27.000,308,11071002,-795,0,1667591006,13020.553255139988,179.65617105000274,54477.05622168001 2022-11-04,19:43:28.000,308,11070987,-795,0,1667591007,13020.580200379998,179.65617105000274,54477.042247440004 2022-11-04,19:43:29.000,308,11071040,-795,0,1667591008,13020.580200379998,179.5786306200025,54477.02128608 2022-11-04,19:43:30.000,308,11071076,-795,0,1667591009,13020.714926579989,179.4799428000042,54476.93045352 2022-11-04,19:43:31.000,308,11071045,-795,0,1667591010,13020.748608129994,179.48699193000357,54476.83962096001 2022-11-04,19:43:32.000,308,11071068,-795,0,1667591011,13020.782289679999,179.60682713999995,54476.91647928001 2022-11-04,19:43:33.000,308,11071065,-795,0,1667591012,13020.708190269994,179.69141669999954,54476.9234664 2022-11-04,19:43:34.000,308,11071075,-795,0,1667591013,13020.607145619993,179.73371148000297,54476.97237624 2022-11-04,19:43:35.000,308,11070998,-795,0,1667591014,13020.432001560002,179.78305538999848,54476.86756944001 2022-11-04,19:43:36.000,308,11071089,-795,0,1667591015,13020.324220599992,179.8112519100032,54476.846608080006 2022-11-04,19:43:37.000,308,11071071,-795,0,1667591016,13020.108658680001,179.85354668999935,54476.74180128 2022-11-04,19:43:38.000,308,11070998,-795,0,1667591017,13020.021086649991,179.88174321000406,54476.67193008001 2022-11-04,19:43:39.000,308,11071030,-795,0,1667591018,13019.89983306999,179.9099397300015,54476.783724 2022-11-04,19:43:40.000,308,11071054,-795,0,1667591019,13019.83920627999,179.96633277000365,54476.80468536 2022-11-04,19:43:41.000,308,11070986,-795,0,1667591020,13019.67753483999,180.07911885000067,54476.74180128 2022-11-04,19:43:42.000,308,11071005,-795,0,1667591021,13019.549544949994,180.19895406000433,54476.55314904001 2022-11-04,19:43:43.000,308,11071016,-795,0,1667591022,13019.441763989998,180.29059275000327,54476.59507176 2022-11-04,19:43:44.000,308,11071043,-795,0,1667591023,13019.286828859993,180.43157534999773,54476.609046000005 2022-11-04,19:43:45.000,308,11071058,-795,0,1667591024,13019.152102660002,180.62190186000225,54476.61603312 2022-11-04,19:43:46.000,308,11071023,-795,0,1667591025,13018.997167529997,180.73468793999928,54476.44834224 2022-11-04,19:43:47.000,308,11071071,-795,0,1667591026,13018.795078229996,180.9109161899978,54476.539174800004 2022-11-04,19:43:48.000,308,11071031,-795,0,1667591027,13018.64014309999,181.06599704999826,54476.441355120005 2022-11-04,19:43:49.000,308,11071019,-795,0,1667591028,13018.43805379999,181.17878313000256,54476.40641952 2022-11-04,19:43:50.000,308,11071056,-795,0,1667591029,13018.330272839994,181.3197657300043,54476.51821344 2022-11-04,19:43:51.000,308,11070991,-795,0,1667591030,13018.101238299998,181.4677974599981,54476.31558696001 2022-11-04,19:43:52.000,308,11071047,-795,0,1667591031,13017.953039480002,181.52419050000026,54476.29462560001 2022-11-04,19:43:53.000,308,11071009,-795,0,1667591032,13017.750950180001,181.5171413700009,54476.23174152 2022-11-04,19:43:54.000,308,11071012,-795,0,1667591033,13017.622960289991,181.54533788999834,54476.26667712001 2022-11-04,19:43:55.000,308,11071074,-795,0,1667591034,13017.48149777999,181.51009224000154,54476.25969 2022-11-04,19:43:56.000,308,11071101,-795,0,1667591035,13017.52865195,181.43960094000067,54476.371483920004 2022-11-04,19:43:57.000,308,11071010,-795,0,1667591036,13017.36698051,181.47484659000474,54476.36449680001 2022-11-04,19:43:58.000,308,11071040,-795,0,1667591037,13017.23899061999,181.46074832999875,54476.35052256 2022-11-04,19:43:59.000,308,11071051,-795,0,1667591038,13017.15815489999,181.32681486000365,54476.40641952 2022-11-04,19:44:00.000,308,11071044,-795,0,1667591039,13017.009956079994,181.28452008000022,54476.41340664001 2022-11-04,19:44:01.000,308,11071014,-795,0,1667591040,13016.895438809988,181.25632356000278,54476.36449680001 2022-11-04,19:44:02.000,308,11071043,-795,0,1667591041,13016.720294749997,181.27747095000086,54476.28065136 2022-11-04,19:44:03.000,308,11071066,-795,0,1667591042,13016.572095930002,181.27747095000086,54476.31558696001 2022-11-04,19:44:04.000,308,11071034,-795,0,1667591043,13016.511469140001,181.28452008000022,54476.392445280006 2022-11-04,19:44:05.000,308,11071063,-795,0,1667591044,13016.41042449,181.3691096399998,54476.44834224 2022-11-04,19:44:06.000,308,11071068,-795,0,1667591045,13016.32958877,181.4325518100013,54476.41340664001 2022-11-04,19:44:07.000,308,11070968,-795,0,1667591046,13016.134235779995,181.49599398000282,54476.26667712001 2022-11-04,19:44:08.000,308,11071012,-795,0,1667591047,13016.08034529999,181.5664852800037,54476.21078016 2022-11-04,19:44:09.000,308,11071086,-795,0,1667591048,13015.945619099999,181.65812397000263,54476.23872864 2022-11-04,19:44:10.000,308,11071040,-795,0,1667591049,13015.797420279989,181.84845047999988,54476.057063520006 2022-11-04,19:44:11.000,308,11071029,-795,0,1667591050,13015.831101829994,181.99648221000098,54476.19680592001 2022-11-04,19:44:12.000,308,11071049,-795,0,1667591051,13015.770475039993,182.1727104599995,54476.175844560006 2022-11-04,19:44:13.000,308,11071060,-795,0,1667591052,13015.770475039993,182.2854965400038,54476.14789608001 2022-11-04,19:44:14.000,308,11071067,-795,0,1667591053,13015.844574449999,182.4828721800004,54476.21078016 2022-11-04,19:44:15.000,308,11071008,-795,0,1667591054,13015.804156589998,182.63795304000087,54476.13392184 2022-11-04,19:44:16.000,308,11071074,-795,0,1667591055,13015.864783379999,182.75778825000452,54476.02911504001 2022-11-04,19:44:17.000,308,11070972,-795,0,1667591056,13015.837838139989,182.8635252000022,54476.05007640001 2022-11-04,19:44:18.000,308,11071068,-795,0,1667591057,13015.89846492999,182.99745867000456,54476.00116656001 2022-11-04,19:44:19.000,308,11071083,-795,0,1667591058,13016.01971850999,183.0609008399988,54475.93129536001 2022-11-04,19:44:20.000,308,11071034,-795,0,1667591059,13016.12749947,183.1877851800018,54476.14090896 2022-11-04,19:44:21.000,308,11070996,-795,0,1667591060,13016.194862569995,183.28647300000011,54476.057063520006 2022-11-04,19:44:22.000,308,11071035,-795,0,1667591061,13016.20833519,183.37811168999906,54476.06405064 2022-11-04,19:44:23.000,308,11071019,-795,0,1667591062,13016.255489359995,183.49794690000272,54476.04308928 2022-11-04,19:44:24.000,308,11071057,-795,0,1667591063,13016.32285245999,183.59663472000102,54476.13392184 2022-11-04,19:44:25.000,308,11071028,-795,0,1667591064,13016.423897109991,183.67417515000125,54476.19680592001 2022-11-04,19:44:26.000,308,11071036,-795,0,1667591065,13016.572095930002,183.72351906000404,54476.11296048 2022-11-04,19:44:27.000,308,11071044,-795,0,1667591066,13016.599041169997,183.73761732000276,54476.085012 2022-11-04,19:44:28.000,308,11071036,-795,0,1667591067,13016.787657849993,183.80810862000362,54476.16187032 2022-11-04,19:44:29.000,308,11071068,-795,0,1667591068,13016.861757259998,183.8785999200045,54476.26667712001 2022-11-04,19:44:30.000,308,11071069,-795,0,1667591069,13016.929120359993,183.8926981800032,54476.30161272 2022-11-04,19:44:31.000,308,11071015,-795,0,1667591070,13016.848284639993,183.97023861000343,54476.3295612 2022-11-04,19:44:32.000,308,11071040,-795,0,1667591071,13016.848284639993,184.0759755600011,54476.224754400006 2022-11-04,19:44:33.000,308,11071040,-795,0,1667591072,13016.821339399998,184.06892643000174,54476.25270288 2022-11-04,19:44:34.000,308,11071000,-795,0,1667591073,13016.740503679997,184.09712294999918,54476.1898188 2022-11-04,19:44:35.000,308,11071030,-795,0,1667591074,13016.652931650002,184.15351599000132,54476.21078016 2022-11-04,19:44:36.000,308,11071019,-795,0,1667591075,13016.545150689992,184.1394177300026,54476.14090896 2022-11-04,19:44:37.000,308,11071067,-795,0,1667591076,13016.646195339992,184.1253194700039,54476.25270288 2022-11-04,19:44:38.000,308,11071055,-795,0,1667591077,13016.605777479992,184.09712294999918,54476.28065136 2022-11-04,19:44:39.000,308,11070959,-795,0,1667591078,13016.592304860002,184.09007381999982,54476.09898624001 2022-11-04,19:44:40.000,308,11071056,-795,0,1667591079,13016.632722720002,184.0759755600011,54476.14789608001 2022-11-04,19:44:41.000,308,11071020,-795,0,1667591080,13016.666404269992,184.0759755600011,54476.11296048 2022-11-04,19:44:42.000,308,11071052,-795,0,1667591081,13016.646195339992,184.06187730000238,54475.98020520001 2022-11-04,19:44:43.000,308,11071050,-795,0,1667591082,13016.733767370002,184.04777904000366,54476.07103776 2022-11-04,19:44:44.000,308,11071026,-795,0,1667591083,13016.834812020003,184.0759755600011,54476.21078016 2022-11-04,19:44:45.000,308,11071002,-795,0,1667591084,13016.949329289993,184.0407299100043,54476.23872864 2022-11-04,19:44:46.000,308,11071011,-795,0,1667591085,13017.023428699998,184.16761425000004,54476.25969 2022-11-04,19:44:47.000,308,11071021,-795,0,1667591086,13017.057110249989,184.21695816000283,54476.105973360005 2022-11-04,19:44:48.000,308,11071008,-795,0,1667591087,13017.164891209999,184.31564598000114,54476.23174152 2022-11-04,19:44:49.000,308,11071070,-795,0,1667591088,13017.212045379994,184.42843205999816,54476.24571576001 2022-11-04,19:44:50.000,308,11071102,-795,0,1667591089,13017.25919954999,184.5341690100031,54476.23174152 2022-11-04,19:44:51.000,308,11071001,-795,0,1667591090,13017.25919954999,184.6681024799982,54476.30161272 2022-11-04,19:44:52.000,308,11071059,-795,0,1667591091,13017.313090029995,184.78793769000185,54476.3295612 2022-11-04,19:44:53.000,308,11071066,-795,0,1667591092,13017.31982633999,184.93596942000295,54476.41340664001 2022-11-04,19:44:54.000,308,11071089,-795,0,1667591093,13017.34003526999,185.10514854000212,54476.490264960004 2022-11-04,19:44:55.000,308,11070963,-795,0,1667591094,13017.225518,185.23203287999786,54476.490264960004 2022-11-04,19:44:56.000,308,11070988,-795,0,1667591095,13017.104264419999,185.28842592,54476.35750968 2022-11-04,19:44:57.000,308,11071057,-795,0,1667591096,13017.164891209999,185.36596635000024,54476.539174800004 2022-11-04,19:44:58.000,308,11071015,-795,0,1667591097,13017.124473349999,185.40826113000367,54476.42039376 2022-11-04,19:44:59.000,308,11071022,-795,0,1667591098,13017.050373939994,185.4012120000043,54476.33654832001 2022-11-04,19:45:00.000,308,11071011,-795,0,1667591099,13017.090791799994,185.49285069000325,54476.51821344 2022-11-04,19:45:01.000,308,11071062,-795,0,1667591100,13017.11773703999,185.51399808000133,54476.60205888001 2022-11-04,19:45:02.000,308,11071081,-795,0,1667591101,13017.131209659994,185.4717032999979,54476.60205888001 2022-11-04,19:45:03.000,308,11071031,-795,0,1667591102,13017.11773703999,185.4998998200026,54476.6439816 2022-11-04,19:45:04.000,308,11071036,-795,0,1667591103,13017.050373939994,185.5210472100007,54476.609046000005 2022-11-04,19:45:05.000,308,11071070,-795,0,1667591104,13017.050373939994,185.4858015600039,54476.783724 2022-11-04,19:45:06.000,308,11071013,-795,0,1667591105,13016.902175119998,185.4364576500011,54476.65096872001 2022-11-04,19:45:07.000,308,11071055,-795,0,1667591106,13016.828075709993,185.46465416999854,54476.68590432 2022-11-04,19:45:08.000,308,11071068,-795,0,1667591107,13016.801130469998,185.4012120000043,54476.846608080006 2022-11-04,19:45:09.000,308,11071033,-795,0,1667591108,13016.686613199992,185.4012120000043,54476.8535952 2022-11-04,19:45:10.000,308,11071020,-795,0,1667591109,13016.592304860002,185.4012120000043,54476.874556560004 2022-11-04,19:45:11.000,308,11071000,-795,0,1667591110,13016.444106039991,185.41531026000303,54476.81865960001 2022-11-04,19:45:12.000,308,11071066,-795,0,1667591111,13016.255489359995,185.45055590999982,54476.76974976001 2022-11-04,19:45:13.000,308,11070993,-795,0,1667591112,13016.10055422999,185.45760503999918,54476.609046000005 2022-11-04,19:45:14.000,308,11071103,-795,0,1667591113,13016.00624589,185.45055590999982,54476.75577552 2022-11-04,19:45:15.000,308,11071071,-795,0,1667591114,13015.911937549994,185.4012120000043,54476.874556560004 2022-11-04,19:45:16.000,308,11071068,-795,0,1667591115,13015.810892899994,185.3871137399983,54476.91647928001 2022-11-04,19:45:17.000,308,11071067,-795,0,1667591116,13015.682903009998,185.32367157000408,54476.846608080006 2022-11-04,19:45:18.000,308,11071000,-795,0,1667591117,13015.622276219998,185.24613114000385,54476.825646720004 2022-11-04,19:45:19.000,308,11071051,-795,0,1667591118,13015.541440499997,185.16859071000363,54476.76276264 2022-11-04,19:45:20.000,308,11071049,-795,0,1667591119,13015.581858359998,185.0910502800034,54476.9234664 2022-11-04,19:45:21.000,308,11071053,-795,0,1667591120,13015.521231569997,185.04875549999997,54476.88853080001 2022-11-04,19:45:22.000,308,11071095,-795,0,1667591121,13015.622276219998,184.91482203000487,54476.86756944001 2022-11-04,19:45:23.000,308,11071057,-795,0,1667591122,13015.588594669993,184.83728160000464,54476.88154368 2022-11-04,19:45:24.000,308,11071018,-795,0,1667591123,13015.696375629988,184.7808885600025,54477.04923456 2022-11-04,19:45:25.000,308,11071036,-795,0,1667591124,13015.757002419989,184.63990596000076,54477.02128608 2022-11-04,19:45:26.000,308,11071041,-795,0,1667591125,13015.844574449999,184.57646378999925,54477.063208800006 2022-11-04,19:45:27.000,308,11071013,-795,0,1667591126,13015.844574449999,184.49187422999967,54476.96538912001 2022-11-04,19:45:28.000,308,11071000,-795,0,1667591127,13015.932146479994,184.47777597000095,54477.0282732 2022-11-04,19:45:29.000,308,11071075,-795,0,1667591128,13015.98603696,184.4848251000003,54476.93045352 2022-11-04,19:45:30.000,308,11071017,-795,0,1667591129,13016.16118101999,184.4848251000003,54477.10513152001 2022-11-04,19:45:31.000,308,11071083,-795,0,1667591130,13016.194862569995,184.54826727000182,54477.14006712 2022-11-04,19:45:32.000,308,11071078,-795,0,1667591131,13016.24875305,184.61170944000332,54477.12609288 2022-11-04,19:45:33.000,308,11071005,-795,0,1667591132,13016.255489359995,184.67515161000483,54477.07019592 2022-11-04,19:45:34.000,308,11070988,-795,0,1667591133,13016.30264352999,184.7315446499997,54477.24487392 2022-11-04,19:45:35.000,308,11071030,-795,0,1667591134,13016.316116149996,184.80203595000057,54477.328719360004 2022-11-04,19:45:36.000,308,11071008,-795,0,1667591135,13016.316116149996,184.86547812000208,54477.34269360001 2022-11-04,19:45:37.000,308,11071006,-795,0,1667591136,13016.275698289995,184.9782641999991,54477.26583528 2022-11-04,19:45:38.000,308,11071029,-795,0,1667591137,13016.34306138999,185.0910502800034,54477.25884816 2022-11-04,19:45:39.000,308,11071116,-795,0,1667591138,13016.396951869996,185.1897381000017,54477.39160344001 2022-11-04,19:45:40.000,308,11071032,-795,0,1667591139,13016.450842350001,185.26727853000193,54477.46147464 2022-11-04,19:45:41.000,308,11071082,-795,0,1667591140,13016.491260210001,185.4012120000043,54477.482436 2022-11-04,19:45:42.000,308,11071076,-795,0,1667591141,13016.491260210001,185.50694895000197,54477.517371600006 2022-11-04,19:45:43.000,308,11071050,-795,0,1667591142,13016.484523899991,185.6479315500037,54477.53833296001 2022-11-04,19:45:44.000,308,11071097,-795,0,1667591143,13016.437369729996,185.73957024000265,54477.5523072 2022-11-04,19:45:45.000,308,11071069,-795,0,1667591144,13016.376742939996,185.8312089300016,54477.615191280005 2022-11-04,19:45:46.000,308,11071068,-795,0,1667591145,13016.275698289995,185.83825806000095,54477.51038448001 2022-11-04,19:45:47.000,308,11071028,-795,0,1667591146,13016.215071499995,185.88055284000438,54477.517371600006 2022-11-04,19:45:48.000,308,11071079,-795,0,1667591147,13016.215071499995,185.85235631999967,54477.65711400001 2022-11-04,19:45:49.000,308,11071055,-795,0,1667591148,13016.134235779995,185.87350370999775,54477.62916552 2022-11-04,19:45:50.000,308,11071076,-795,0,1667591149,13016.174653639995,185.81006154000352,54477.67807536001 2022-11-04,19:45:51.000,308,11071016,-795,0,1667591150,13016.154444709995,185.746619370002,54477.67108824 2022-11-04,19:45:52.000,308,11071062,-795,0,1667591151,13016.08034529999,185.746619370002,54477.545320080004 2022-11-04,19:45:53.000,308,11071050,-795,0,1667591152,13016.012982199994,185.6831772000005,54477.496410240004 2022-11-04,19:45:54.000,308,11071100,-795,0,1667591153,13015.99950957999,185.62678415999835,54477.6221784 2022-11-04,19:45:55.000,308,11071043,-795,0,1667591154,13015.905201239999,185.60563677000027,54477.6221784 2022-11-04,19:45:56.000,308,11071007,-795,0,1667591155,13015.831101829994,185.59858764000091,54477.44051328001 2022-11-04,19:45:57.000,308,11071060,-795,0,1667591156,13015.797420279989,185.52809634000005,54477.4125648 2022-11-04,19:45:58.000,308,11071060,-795,0,1667591157,13015.871519689994,185.4998998200026,54477.664101120004 2022-11-04,19:45:59.000,308,11071061,-795,0,1667591158,13015.790683969994,185.44350678000046,54477.58025568 2022-11-04,19:46:00.000,308,11071030,-795,0,1667591159,13015.689639319993,185.38006460999895,54477.41955192001 2022-11-04,19:46:01.000,308,11071022,-795,0,1667591160,13015.682903009998,185.35186809000152,54477.65012688 2022-11-04,19:46:02.000,308,11070984,-795,0,1667591161,13015.629012529993,185.3871137399983,54477.52435872 2022-11-04,19:46:03.000,308,11071044,-795,0,1667591162,13015.534704190002,185.35186809000152,54477.53833296001 2022-11-04,19:46:04.000,308,11071060,-795,0,1667591163,13015.629012529993,185.3730154799996,54477.69903672 2022-11-04,19:46:05.000,308,11071030,-795,0,1667591164,13015.541440499997,185.3871137399983,54477.685062480006 2022-11-04,19:46:06.000,308,11071101,-795,0,1667591165,13015.561649429997,185.38006460999895,54477.65012688 2022-11-04,19:46:07.000,308,11071026,-795,0,1667591166,13015.494286330002,185.42235939000238,54477.69903672 2022-11-04,19:46:08.000,308,11071036,-795,0,1667591167,13015.373032750002,185.41531026000303,54477.545320080004 2022-11-04,19:46:09.000,308,11071001,-795,0,1667591168,13015.312405960001,185.52809634000005,54477.59422992 2022-11-04,19:46:10.000,308,11071056,-795,0,1667591169,13015.366296439992,185.5351454699994,54477.57326856 2022-11-04,19:46:11.000,308,11071023,-795,0,1667591170,13015.258515479996,185.57039112000348,54477.67108824 2022-11-04,19:46:12.000,308,11071023,-795,0,1667591171,13015.238306549996,185.69022632999986,54477.52435872 2022-11-04,19:46:13.000,308,11071107,-795,0,1667591172,13015.245042859991,185.746619370002,54477.566281440006 2022-11-04,19:46:14.000,308,11071056,-795,0,1667591173,13015.245042859991,185.82415980000223,54477.664101120004 2022-11-04,19:46:15.000,308,11070998,-795,0,1667591174,13015.238306549996,185.9580932700046,54477.67807536001 2022-11-04,19:46:16.000,308,11071085,-795,0,1667591175,13015.15073452,186.01448630999948,54477.6221784 2022-11-04,19:46:17.000,308,11071006,-795,0,1667591176,13015.096844039996,186.12022326000442,54477.5523072 2022-11-04,19:46:18.000,308,11071044,-795,0,1667591177,13015.09010773,186.15546891000122,54477.63615264001 2022-11-04,19:46:19.000,308,11071050,-795,0,1667591178,13015.09010773,186.24710760000016,54477.7968564 2022-11-04,19:46:20.000,308,11071106,-795,0,1667591179,13015.076635109996,186.3035006400023,54477.80384352001 2022-11-04,19:46:21.000,308,11071068,-795,0,1667591180,13015.04968987,186.36694281000382,54477.74794656 2022-11-04,19:46:22.000,308,11071039,-795,0,1667591181,13015.0698988,186.38104107000254,54477.74794656 2022-11-04,19:46:23.000,308,11071008,-795,0,1667591182,13015.11031666,186.38104107000254,54477.7968564 2022-11-04,19:46:24.000,308,11071041,-795,0,1667591183,13015.076635109996,186.4233358499987,54477.83877912 2022-11-04,19:46:25.000,308,11071057,-795,0,1667591184,13015.0698988,186.4867780200002,54477.85974048 2022-11-04,19:46:26.000,308,11071043,-795,0,1667591185,13015.09010773,186.56431845000043,54477.82480488001 2022-11-04,19:46:27.000,308,11071065,-795,0,1667591186,13015.0698988,186.6348097500013,54477.78986928 2022-11-04,19:46:28.000,308,11071014,-795,0,1667591187,13015.08337141999,186.7616940900043,54477.901663200006 2022-11-04,19:46:29.000,308,11071054,-795,0,1667591188,13015.19115238,186.82513625999854,54477.97153440001 2022-11-04,19:46:30.000,308,11071075,-795,0,1667591189,13015.271988100001,186.8956275599994,54477.98550864 2022-11-04,19:46:31.000,308,11071012,-795,0,1667591190,13015.298933339996,186.96611886000028,54478.020444240006 2022-11-04,19:46:32.000,308,11071032,-795,0,1667591191,13015.292197030001,187.0436592900005,54477.89467608001 2022-11-04,19:46:33.000,308,11071073,-795,0,1667591192,13015.366296439992,187.08595407000394,54477.94358592001 2022-11-04,19:46:34.000,308,11071073,-795,0,1667591193,13015.386505369992,187.1423471099988,54478.04140560001 2022-11-04,19:46:35.000,308,11071078,-795,0,1667591194,13015.447132159992,187.17759276000288,54478.020444240006 2022-11-04,19:46:36.000,308,11071070,-795,0,1667591195,13015.507758949992,187.17054363000352,54478.15319952 2022-11-04,19:46:37.000,308,11071048,-795,0,1667591196,13015.541440499997,187.18464189000224,54478.167173760005 2022-11-04,19:46:38.000,308,11071012,-795,0,1667591197,13015.642485149998,187.12119972000073,54478.19512224 2022-11-04,19:46:39.000,308,11071002,-795,0,1667591198,13015.716584559988,187.12119972000073,54478.20210936 2022-11-04,19:46:40.000,308,11071048,-795,0,1667591199,13015.743529799998,187.1282488500001,54478.20909648001 2022-11-04,19:46:41.000,308,11071028,-795,0,1667591200,13015.790683969994,187.05070841999986,54478.216083600004 2022-11-04,19:46:42.000,308,11071083,-795,0,1667591201,13015.810892899994,186.980217119999,54478.17416088 2022-11-04,19:46:43.000,308,11071039,-795,0,1667591202,13015.878255999989,187.00136451000435,54478.31390328 2022-11-04,19:46:44.000,308,11071047,-795,0,1667591203,13015.93888278999,186.980217119999,54478.47460704001 2022-11-04,19:46:45.000,308,11071050,-795,0,1667591204,13015.925410169999,186.93792234000284,54478.51652976001 2022-11-04,19:46:46.000,308,11071012,-795,0,1667591205,13015.992773269994,186.86743104000197,54478.49556840001 2022-11-04,19:46:47.000,308,11071040,-795,0,1667591206,13016.00624589,186.80398887000047,54478.383774480004 2022-11-04,19:46:48.000,308,11071039,-795,0,1667591207,13016.114026849995,186.76874322000367,54478.44665856001 2022-11-04,19:46:49.000,308,11070998,-795,0,1667591208,13016.174653639995,186.72644844000024,54478.43268432 2022-11-04,19:46:50.000,308,11071027,-795,0,1667591209,13016.32958877,186.7334975699996,54478.54447824001 2022-11-04,19:46:51.000,308,11071060,-795,0,1667591210,13016.403688179991,186.6982519200028,54478.6003752 2022-11-04,19:46:52.000,308,11071027,-795,0,1667591211,13016.524941759992,186.68415366000409,54478.523516880006 2022-11-04,19:46:53.000,308,11071016,-795,0,1667591212,13016.646195339992,186.69120279000344,54478.65627216 2022-11-04,19:46:54.000,308,11071055,-795,0,1667591213,13016.848284639993,186.74759582999832,54478.72614336 2022-11-04,19:46:55.000,308,11070979,-795,0,1667591214,13016.942592979998,186.8321853899979,54478.71216912001 2022-11-04,19:46:56.000,308,11071051,-795,0,1667591215,13016.996483459989,186.8462836500039,54478.705182 2022-11-04,19:46:57.000,308,11071019,-795,0,1667591216,13017.090791799994,186.9449714700022,54478.72614336 2022-11-04,19:46:58.000,308,11071034,-795,0,1667591217,13017.13794596999,186.99431537999772,54478.6353108 2022-11-04,19:46:59.000,308,11071063,-795,0,1667591218,13017.30635372,187.0436592900005,54478.85889864001 2022-11-04,19:47:00.000,308,11071052,-795,0,1667591219,13017.4276073,187.12119972000073,54478.956718320005 2022-11-04,19:47:01.000,308,11071034,-795,0,1667591220,13017.515179329996,187.18464189000224,54478.9846668 2022-11-04,19:47:02.000,308,11071046,-795,0,1667591221,13017.50170670999,187.2410349300044,54478.956718320005 2022-11-04,19:47:03.000,308,11071032,-795,0,1667591222,13017.582542429991,187.26218232000247,54479.06851224001 2022-11-04,19:47:04.000,308,11071035,-795,0,1667591223,13017.596015049996,187.31152622999798,54479.13838344 2022-11-04,19:47:05.000,308,11071090,-795,0,1667591224,13017.622960289991,187.31152622999798,54479.16633192001 2022-11-04,19:47:06.000,308,11071047,-795,0,1667591225,13017.6296966,187.31152622999798,54479.18030616 2022-11-04,19:47:07.000,308,11071038,-795,0,1667591226,13017.616223979996,187.3749683999995,54479.10344784 2022-11-04,19:47:08.000,308,11071021,-795,0,1667591227,13017.730741250001,187.34677188000205,54479.222228880004 2022-11-04,19:47:09.000,308,11071074,-795,0,1667591228,13017.737477559996,187.38201752999885,54479.2990872 2022-11-04,19:47:10.000,308,11071024,-795,0,1667591229,13017.777895419997,187.41726318000292,54479.37594552 2022-11-04,19:47:11.000,308,11071006,-795,0,1667591230,13017.750950180001,187.46660708999843,54479.410881120006 2022-11-04,19:47:12.000,308,11071062,-795,0,1667591231,13017.703796009991,187.4877544800038,54479.28511296001 2022-11-04,19:47:13.000,308,11071002,-795,0,1667591232,13017.804840659992,187.57234404000337,54479.49472656 2022-11-04,19:47:14.000,308,11070999,-795,0,1667591233,13017.703796009991,187.59349143000145,54479.32703568 2022-11-04,19:47:15.000,308,11071055,-795,0,1667591234,13017.831785900002,187.72037577000447,54479.389919760004 2022-11-04,19:47:16.000,308,11071082,-795,0,1667591235,13017.858731139997,187.72742490000383,54479.42485536 2022-11-04,19:47:17.000,308,11071057,-795,0,1667591236,13017.953039480002,187.76267055000062,54479.578572000006 2022-11-04,19:47:18.000,308,11071027,-795,0,1667591237,13018.040611509998,187.8472601100002,54479.64844320001 2022-11-04,19:47:19.000,308,11071019,-795,0,1667591238,13018.067556749993,187.9600461900045,54479.62049472001 2022-11-04,19:47:20.000,308,11071072,-795,0,1667591239,13018.161865089998,188.01643922999938,54479.5436364 2022-11-04,19:47:21.000,308,11071008,-795,0,1667591240,13018.168601399993,188.16447096000047,54479.56459776 2022-11-04,19:47:22.000,308,11071018,-795,0,1667591241,13018.168601399993,188.26315877999878,54479.44581672 2022-11-04,19:47:23.000,308,11071004,-795,0,1667591242,13018.202282949998,188.41823963999923,54479.51568792 2022-11-04,19:47:24.000,308,11071012,-795,0,1667591243,13018.249437119994,188.5521731100016,54479.69735304001 2022-11-04,19:47:25.000,308,11071035,-795,0,1667591244,13018.229228189994,188.71430310000142,54479.75325 2022-11-04,19:47:26.000,308,11071105,-795,0,1667591245,13018.276382359989,188.77774527000292,54479.8231212 2022-11-04,19:47:27.000,308,11071017,-795,0,1667591246,13018.262909739999,188.8482365700038,54479.75325 2022-11-04,19:47:28.000,308,11070951,-795,0,1667591247,13018.37742700999,188.92577700000402,54479.87203104 2022-11-04,19:47:29.000,308,11071022,-795,0,1667591248,13018.45826272999,189.02446482000232,54479.962863600005 2022-11-04,19:47:40.000,308,11071045,-795,0,1667591259,13019.55628125999,190.00429389000055,54480.80830512 2022-11-04,19:47:41.000,308,11071063,-795,0,1667591260,13019.69774376999,190.15232562000165,54480.87118920001 2022-11-04,19:47:42.000,308,11071043,-795,0,1667591261,13019.94698724,190.2087186600038,54480.9061248 2022-11-04,19:47:43.000,308,11071089,-795,0,1667591262,13020.149076540001,190.3426521299989,54481.03888008001 2022-11-04,19:47:44.000,308,11071039,-795,0,1667591263,13020.351165840002,190.38494691000233,54480.94804752 2022-11-04,19:47:45.000,308,11071062,-795,0,1667591264,13020.526309899993,190.44133995000448,54481.0458672 2022-11-04,19:47:46.000,308,11071016,-795,0,1667591265,13020.661036099998,190.44133995000448,54481.03888008001 2022-11-04,19:47:47.000,308,11071053,-795,0,1667591266,13020.8631254,190.4554382100032,54481.08080280001 2022-11-04,19:47:48.000,308,11070978,-795,0,1667591267,13021.031533149995,190.4554382100032,54481.14368688 2022-11-04,19:47:49.000,308,11071019,-795,0,1667591268,13021.220149829991,190.49068386,54481.38823608 2022-11-04,19:47:50.000,308,11071057,-795,0,1667591269,13021.388557580001,190.42019255999912,54481.4301588 2022-11-04,19:47:51.000,308,11071029,-795,0,1667591270,13021.516547469997,190.42724168999848,54481.51400424001 2022-11-04,19:47:52.000,308,11070996,-795,0,1667591271,13021.489602230002,190.41314342999976,54481.150674 2022-11-04,19:47:53.000,308,11071026,-795,0,1667591272,13021.718636769998,190.39904517000105,54481.520991360005 2022-11-04,19:47:54.000,308,11071051,-795,0,1667591273,13021.893780829989,190.34970125999826,54481.674708 2022-11-04,19:47:55.000,308,11071084,-795,0,1667591274,13021.981352859999,190.38494691000233,54481.77951480001 2022-11-04,19:47:56.000,308,11071077,-795,0,1667591275,13022.07566119999,190.36379952000425,54481.76554056 2022-11-04,19:47:57.000,308,11071061,-795,0,1667591276,13022.17670584999,190.37789778000297,54481.86336024 2022-11-04,19:47:58.000,308,11071026,-795,0,1667591277,13022.30469574,190.42019255999912,54481.9891284 2022-11-04,19:47:59.000,308,11071103,-795,0,1667591278,13022.291223119995,190.3426521299989,54481.82842464001 2022-11-04,19:48:00.000,308,11071075,-795,0,1667591279,13022.493312419996,190.41314342999976,54481.96816704001 2022-11-04,19:48:01.000,308,11071055,-795,0,1667591280,13022.634774929997,190.47658560000127,54482.12188368 2022-11-04,19:48:02.000,308,11071039,-795,0,1667591281,13022.769501130002,190.4695364700019,54481.99611552001 2022-11-04,19:48:03.000,308,11071059,-795,0,1667591282,13022.964854119993,190.47658560000127,54482.11489656001 2022-11-04,19:48:04.000,308,11071028,-795,0,1667591283,13023.19388865999,190.5047821199987,54482.240664720004 2022-11-04,19:48:05.000,308,11071030,-795,0,1667591284,13023.35556009999,190.58232254999893,54482.261626080006 2022-11-04,19:48:06.000,308,11071010,-795,0,1667591285,13023.55764939999,190.62461733000237,54482.31752304 2022-11-04,19:48:07.000,308,11071096,-795,0,1667591286,13023.712584529996,190.64576472000044,54482.28258744001 2022-11-04,19:48:08.000,308,11071062,-795,0,1667591287,13023.894464899997,190.69510863000323,54482.37342000001 2022-11-04,19:48:09.000,308,11071058,-795,0,1667591288,13024.083081579993,190.73035428000003,54482.4432912 2022-11-04,19:48:10.000,308,11071035,-795,0,1667591289,13024.150444679988,190.7655999300041,54482.478226800005 2022-11-04,19:48:11.000,308,11071034,-795,0,1667591290,13024.224544089993,190.82199296999897,54482.597007840006 2022-11-04,19:48:12.000,308,11071041,-795,0,1667591291,13024.251489329989,190.81494383999961,54482.61098208 2022-11-04,19:48:13.000,308,11071012,-795,0,1667591292,13024.318852429999,190.82904209999833,54482.62495632 2022-11-04,19:48:14.000,308,11071033,-795,0,1667591293,13024.258225639998,190.87133688000176,54482.62495632 2022-11-04,19:48:15.000,308,11071019,-795,0,1667591294,13024.305379809994,190.90658252999856,54482.8275828 2022-11-04,19:48:16.000,308,11071049,-795,0,1667591295,13024.244753019993,190.9629755700007,54482.84155704 2022-11-04,19:48:17.000,308,11071129,-795,0,1667591296,13024.204335159993,190.9629755700007,54482.897454 2022-11-04,19:48:18.000,308,11071050,-795,0,1667591297,13024.123499439993,191.061663389999,54482.85553128001 2022-11-04,19:48:19.000,308,11071024,-795,0,1667591298,13024.096554199998,191.07576164999773,54482.83456992001 2022-11-04,19:48:20.000,308,11071067,-795,0,1667591299,13024.204335159993,191.09690904000308,54483.06514488 2022-11-04,19:48:21.000,308,11071082,-795,0,1667591300,13024.231280399988,191.1603512100046,54483.01623504 2022-11-04,19:48:22.000,308,11070980,-795,0,1667591301,13024.339061359999,191.2590390300029,54483.0371964 2022-11-04,19:48:23.000,308,11071014,-795,0,1667591302,13024.54115066,191.2731372900016,54483.16995168001 2022-11-04,19:48:24.000,308,11071075,-795,0,1667591303,13024.72303103,191.33657946000312,54483.148990320005 2022-11-04,19:48:25.000,308,11071041,-795,0,1667591304,13024.9049114,191.34362859000248,54483.15597744 2022-11-04,19:48:26.000,308,11071050,-795,0,1667591305,13025.127209630002,191.38592336999864,54483.15597744 2022-11-04,19:48:27.000,308,11071030,-795,0,1667591306,13025.396662029998,191.37887423999928,54483.20488728 2022-11-04,19:48:28.000,308,11071010,-795,0,1667591307,13025.75368645999,191.3577268500012,54483.35860392001 2022-11-04,19:48:29.000,308,11071034,-795,0,1667591308,13026.01640254999,191.3577268500012,54483.46341072 2022-11-04,19:48:30.000,308,11071027,-795,0,1667591309,13026.299327569992,191.392972499998,54483.51930768 2022-11-04,19:48:31.000,308,11071054,-795,0,1667591310,13026.501416869993,191.37887423999928,54483.55424328001 2022-11-04,19:48:32.000,308,11071047,-795,0,1667591311,13026.690033549989,191.36477598000056,54483.50533344001 2022-11-04,19:48:33.000,308,11070983,-795,0,1667591312,13026.865177609994,191.3577268500012,54483.52629480001 2022-11-04,19:48:34.000,308,11071044,-795,0,1667591313,13026.99990381,191.35067772000184,54483.714947039996 2022-11-04,19:48:35.000,308,11071039,-795,0,1667591314,13027.15483893999,191.37182510999992,54483.79180536001 2022-11-04,19:48:36.000,308,11071026,-795,0,1667591315,13027.168311559995,191.41411989000335,54483.84071520001 2022-11-04,19:48:37.000,308,11071036,-795,0,1667591316,13027.228938349996,191.44231641000079,54483.88962504001 2022-11-04,19:48:38.000,308,11070985,-795,0,1667591317,13027.2626199,191.4564146699995,54484.00141896 2022-11-04,19:48:39.000,308,11071047,-795,0,1667591318,13027.25588358999,191.519856840001,54483.99443184 2022-11-04,19:48:40.000,308,11071091,-795,0,1667591319,13027.2626199,191.59034814000188,54484.09923864001 2022-11-04,19:48:41.000,308,11070974,-795,0,1667591320,13027.316510379991,191.68903596000018,54484.18308408 2022-11-04,19:48:42.000,308,11071053,-795,0,1667591321,13027.28282883,191.74542900000233,54484.106225760006 2022-11-04,19:48:43.000,308,11071050,-795,0,1667591322,13027.309774069996,191.88641160000407,54484.252955280004 2022-11-04,19:48:44.000,308,11071033,-795,0,1667591323,13027.383873480001,191.95690289999766,54484.301865120004 2022-11-04,19:48:45.000,308,11071011,-795,0,1667591324,13027.511863369997,192.07673811000132,54484.35077496 2022-11-04,19:48:46.000,308,11071065,-795,0,1667591325,13027.599435399992,192.14722941000218,54484.38571056 2022-11-04,19:48:47.000,308,11071004,-795,0,1667591326,13027.693743739997,192.26706461999856,54484.35776208 2022-11-04,19:48:48.000,308,11071052,-795,0,1667591327,13027.875624109998,192.35165417999815,54484.38571056 2022-11-04,19:48:49.000,308,11071003,-795,0,1667591328,13028.044031859994,192.42919460999838,54484.3996848 2022-11-04,19:48:50.000,308,11071066,-795,0,1667591329,13028.266330089995,192.46444026000245,54484.39269768001 2022-11-04,19:48:51.000,308,11071037,-795,0,1667591330,13028.468419389996,192.59837373000482,54484.36474920001 2022-11-04,19:48:52.000,308,11071082,-795,0,1667591331,13028.683981310001,192.7816511100027,54484.301865120004 2022-11-04,19:48:53.000,308,11071025,-795,0,1667591332,13028.744608100002,192.93673197000317,54484.31583936001 2022-11-04,19:48:54.000,308,11071089,-795,0,1667591333,13028.845652750002,193.0283706600021,54484.55340144 2022-11-04,19:48:55.000,308,11071017,-795,0,1667591334,13028.879334299992,193.08476370000426,54484.588337040004 2022-11-04,19:48:56.000,308,11071019,-795,0,1667591335,13029.047742049988,193.0636163099989,54484.65122112001 2022-11-04,19:48:57.000,308,11071015,-795,0,1667591336,13029.054478359998,193.10591109000234,54484.65122112001 2022-11-04,19:48:58.000,308,11071005,-795,0,1667591337,13029.182468249994,193.12000935000106,54484.70013096001 2022-11-04,19:48:59.000,308,11071069,-795,0,1667591338,13029.384557549994,193.2398445600047,54484.923718800004 2022-11-04,19:49:00.000,308,11071026,-795,0,1667591339,13029.41150278999,193.20459891000064,54484.76301504 2022-11-04,19:49:01.000,308,11071050,-795,0,1667591340,13029.63380101999,193.2398445600047,54485.042499840005 2022-11-04,19:49:02.000,308,11071055,-795,0,1667591341,13029.72137305,193.26804108000215,54485.05647408 2022-11-04,19:49:03.000,308,11071036,-795,0,1667591342,13029.896517109992,193.29623759999959,54485.140319520004 2022-11-04,19:49:04.000,308,11071024,-795,0,1667591343,13030.024507000002,193.30328672999894,54485.18922936 2022-11-04,19:49:05.000,308,11071055,-795,0,1667591344,13030.206387370003,193.29623759999959,54485.280061920006 2022-11-04,19:49:06.000,308,11071099,-795,0,1667591345,13030.341113569993,193.3244341200043,54485.21717784 2022-11-04,19:49:07.000,308,11071041,-795,0,1667591346,13030.583620729994,193.29623759999959,54485.27307480001 2022-11-04,19:49:08.000,308,11071066,-795,0,1667591347,13030.846336819995,193.26804108000215,54485.447752800006 2022-11-04,19:49:09.000,308,11071031,-795,0,1667591348,13031.055162429991,193.1764023900032,54485.52461112 2022-11-04,19:49:10.000,308,11071062,-795,0,1667591349,13031.263988040002,193.1623041300045,54485.545572480005 2022-11-04,19:49:11.000,308,11070959,-795,0,1667591350,13031.445868409988,193.09181283000362,54485.53159824 2022-11-04,19:49:12.000,308,11071080,-795,0,1667591351,13031.486286269988,193.07066543999827,54485.475701280004 2022-11-04,19:49:13.000,308,11071030,-795,0,1667591352,13031.68837556999,192.95787936000124,54485.41980432001 2022-11-04,19:49:14.000,308,11071054,-795,0,1667591353,13031.85004700999,192.8027985000008,54485.545572480005 2022-11-04,19:49:15.000,308,11071063,-795,0,1667591354,13032.01171844999,192.753454589998,54485.63640504001 2022-11-04,19:49:16.000,308,11071038,-795,0,1667591355,13032.05887262,192.6547667699997,54485.615443680006 2022-11-04,19:49:17.000,308,11071022,-795,0,1667591356,13032.173389889991,192.4573911300031,54485.496662640006 2022-11-04,19:49:18.000,308,11071039,-795,0,1667591357,13032.301379780001,192.35165417999815,54485.692302 2022-11-04,19:49:19.000,308,11071044,-795,0,1667591358,13032.308116089996,192.2106715800037,54485.65037928 2022-11-04,19:49:20.000,308,11071032,-795,0,1667591359,13032.314852399992,192.1260820200041,54485.545572480005 2022-11-04,19:49:21.000,308,11071019,-795,0,1667591360,13032.409160739997,191.94280463999894,54485.56653384001 2022-11-04,19:49:22.000,308,11071069,-795,0,1667591361,13032.314852399992,191.80182204000448,54485.57352096 2022-11-04,19:49:23.000,308,11071097,-795,0,1667591362,13032.247489299996,191.61854465999932,54485.53858536001 2022-11-04,19:49:24.000,308,11071059,-795,0,1667591363,13032.254225609991,191.51280771000165,54485.73422472001 2022-11-04,19:49:25.000,308,11071089,-795,0,1667591364,13032.146444649996,191.47051292999822,54485.72025048 2022-11-04,19:49:26.000,308,11071010,-795,0,1667591365,13032.153180959991,191.44936554000014,54485.762173200004 2022-11-04,19:49:27.000,308,11071027,-795,0,1667591366,13032.213807749991,191.34362859000248,54485.67832776 2022-11-04,19:49:28.000,308,11071053,-795,0,1667591367,13032.321588710001,191.2731372900016,54485.58749520001 2022-11-04,19:49:29.000,308,11070994,-795,0,1667591368,13032.436105979992,191.08281078000437,54485.664353520006 2022-11-04,19:49:30.000,308,11071016,-795,0,1667591369,13032.570832179998,190.90658252999856,54485.783134560006 2022-11-04,19:49:31.000,308,11071067,-795,0,1667591370,13032.671876829998,190.8008455800009,54485.811083040004 2022-11-04,19:49:32.000,308,11071055,-795,0,1667591371,13032.745976239989,190.64576472000044,54485.762173200004 2022-11-04,19:49:33.000,308,11071026,-795,0,1667591372,13032.900911369994,190.49068386,54485.7971088 2022-11-04,19:49:34.000,308,11071029,-795,0,1667591373,13033.08952804999,190.4060943000004,54485.84601864 2022-11-04,19:49:35.000,308,11071018,-795,0,1667591374,13033.25119948999,190.30035735000274,54485.880954240005 2022-11-04,19:49:36.000,308,11070988,-795,0,1667591375,13033.412870929991,190.159374750001,54485.85300576001 2022-11-04,19:49:37.000,308,11071073,-795,0,1667591376,13033.567806059997,190.08183432000078,54485.783134560006 2022-11-04,19:49:38.000,308,11071018,-795,0,1667591377,13033.709268569997,189.9338025899997,54485.692302 2022-11-04,19:49:39.000,308,11071034,-795,0,1667591378,13033.904621559988,189.8774095500048,54485.87396712001 2022-11-04,19:49:40.000,308,11071029,-795,0,1667591379,13034.059556689994,189.7998691200046,54485.97178680001 2022-11-04,19:49:41.000,308,11071056,-795,0,1667591380,13034.153865029999,189.72937782000372,54485.87396712001 2022-11-04,19:49:42.000,308,11070988,-795,0,1667591381,13034.32900908999,189.6518373900035,54485.92287696001 2022-11-04,19:49:43.000,308,11071004,-795,0,1667591382,13034.40984480999,189.5531495699979,54485.999735280006 2022-11-04,19:49:44.000,308,11071020,-795,0,1667591383,13034.55804363,189.46856000999833,54485.99274816001 2022-11-04,19:49:45.000,308,11071078,-795,0,1667591384,13034.638879350001,189.38397044999874,54486.01370952 2022-11-04,19:49:46.000,308,11071052,-795,0,1667591385,13034.766869239997,189.29938088999916,54485.90191560001 2022-11-04,19:49:47.000,308,11071043,-795,0,1667591386,13034.888122819997,189.20069307000085,54485.97178680001 2022-11-04,19:49:48.000,308,11071036,-795,0,1667591387,13035.049794259998,189.0949561200032,54486.10454208 2022-11-04,19:49:49.000,308,11071034,-795,0,1667591388,13035.171047839998,188.9469243900021,54486.11152920001 2022-11-04,19:49:50.000,308,11071041,-795,0,1667591389,13035.312510349999,188.86938396000187,54486.097554960004 2022-11-04,19:49:51.000,308,11071061,-795,0,1667591390,13035.373137139999,188.70725397000206,54486.11152920001 2022-11-04,19:49:52.000,308,11071098,-795,0,1667591391,13035.501127029995,188.6015170200044,54486.02069664001 2022-11-04,19:49:53.000,308,11071025,-795,0,1667591392,13035.62911691999,188.53102572000353,54486.02768376 2022-11-04,19:49:54.000,308,11071053,-795,0,1667591393,13035.824469909996,188.44643616000394,54486.15345192 2022-11-04,19:49:55.000,308,11071072,-795,0,1667591394,13035.952459799992,188.340699209999,54486.1814004 2022-11-04,19:49:56.000,308,11071048,-795,0,1667591395,13036.060240760002,188.3054535600022,54486.1814004 2022-11-04,19:49:57.000,308,11070997,-795,0,1667591396,13036.188230649997,188.27020790999813,54486.19537464 2022-11-04,19:49:58.000,308,11071033,-795,0,1667591397,13036.356638399993,188.27725704000477,54486.216336000005 2022-11-04,19:49:59.000,308,11070936,-795,0,1667591398,13036.444210429989,188.25610964999942,54486.314155680004 2022-11-04,19:50:00.000,308,11071041,-795,0,1667591399,13036.525046149989,188.22086400000262,54486.30018144 2022-11-04,19:50:01.000,308,11071007,-795,0,1667591400,13036.525046149989,188.2067657400039,54486.02069664001 2022-11-04,19:50:02.000,308,11071027,-795,0,1667591401,13036.61261818,188.26315877999878,54486.15345192 2022-11-04,19:50:03.000,308,11071028,-795,0,1667591402,13036.700190209995,188.26315877999878,54486.286207200006 2022-11-04,19:50:04.000,308,11071020,-795,0,1667591403,13036.801234859995,188.3054535600022,54486.335117040006 2022-11-04,19:50:05.000,308,11071035,-795,0,1667591404,13036.88880688999,188.26315877999878,54486.44691096001 2022-11-04,19:50:06.000,308,11071063,-795,0,1667591405,13036.93596106,188.2913553000035,54486.35607840001 2022-11-04,19:50:07.000,308,11071049,-795,0,1667591406,13036.96964260999,188.25610964999942,54486.25825872001 2022-11-04,19:50:08.000,308,11071050,-795,0,1667591407,13037.124577739996,188.21381487000326,54486.1814004 2022-11-04,19:50:09.000,308,11071045,-795,0,1667591408,13037.191940839992,188.18561834999855,54486.18838752001 2022-11-04,19:50:10.000,308,11071080,-795,0,1667591409,13037.380557520002,188.1433235700024,54486.29319432 2022-11-04,19:50:11.000,308,11071023,-795,0,1667591410,13037.522020029988,188.10102878999896,54486.30716856001 2022-11-04,19:50:12.000,308,11071040,-795,0,1667591411,13037.683691469989,188.02348835999874,54486.29319432 2022-11-04,19:50:13.000,308,11071001,-795,0,1667591412,13037.838626599994,187.98824271000194,54486.30716856001 2022-11-04,19:50:14.000,308,11071055,-795,0,1667591413,13038.06766113999,187.91775141000107,54486.391014 2022-11-04,19:50:15.000,308,11070987,-795,0,1667591414,13038.23606889,187.81906359000277,54486.37005264 2022-11-04,19:50:16.000,308,11071011,-795,0,1667591415,13038.357322470001,187.80496533000405,54486.35607840001 2022-11-04,19:50:17.000,308,11070979,-795,0,1667591416,13038.552675459992,187.6992283799991,54486.27922008001 2022-11-04,19:50:18.000,308,11071005,-795,0,1667591417,13038.721083209988,187.64283534000424,54486.36306552 2022-11-04,19:50:19.000,308,11071009,-795,0,1667591418,13038.909699889999,187.57939317000273,54486.41896248 2022-11-04,19:50:20.000,308,11071044,-795,0,1667591419,13038.943381439989,187.4736562199978,54486.314155680004 2022-11-04,19:50:21.000,308,11071025,-795,0,1667591420,13039.078107639994,187.41021405000356,54486.384026880005 2022-11-04,19:50:22.000,308,11071043,-795,0,1667591421,13039.20609752999,187.31152622999798,54486.432936720004 2022-11-04,19:50:23.000,308,11071063,-795,0,1667591422,13039.21283384,187.21988753999904,54486.55870488 2022-11-04,19:50:24.000,308,11071030,-795,0,1667591423,13039.239779079995,187.1916910200016,54486.55870488 2022-11-04,19:50:25.000,308,11071018,-795,0,1667591424,13039.28693324999,187.1423471099988,54486.69844728 2022-11-04,19:50:26.000,308,11071000,-795,0,1667591425,13039.239779079995,187.05775754999922,54486.59364048001 2022-11-04,19:50:27.000,308,11071024,-795,0,1667591426,13039.20609752999,187.00136451000435,54486.7054344 2022-11-04,19:50:28.000,308,11071012,-795,0,1667591427,13039.259988009995,186.95906973000092,54486.8451768 2022-11-04,19:50:29.000,308,11071101,-795,0,1667591428,13039.24651538999,186.83923452000454,54486.92902224001 2022-11-04,19:50:30.000,308,11071014,-795,0,1667591429,13039.31387849,186.81103799999983,54486.94998360001 2022-11-04,19:50:31.000,308,11071060,-795,0,1667591430,13039.31387849,186.7334975699996,54487.005880560006 2022-11-04,19:50:32.000,308,11070991,-795,0,1667591431,13039.29366956,186.74054669999896,54486.90107376 2022-11-04,19:50:33.000,308,11071016,-795,0,1667591432,13039.320614799995,186.65595713999937,54486.97793208001 2022-11-04,19:50:34.000,308,11071026,-795,0,1667591433,13039.441868379996,186.66300626999873,54487.03382904 2022-11-04,19:50:35.000,308,11071084,-795,0,1667591434,13039.482286239996,186.64185888000065,54487.152610080004 2022-11-04,19:50:36.000,308,11071051,-795,0,1667591435,13039.47554993,186.57841670999915,54487.06177752 2022-11-04,19:50:37.000,308,11071055,-795,0,1667591436,13039.596803510001,186.56431845000043,54487.09671312001 2022-11-04,19:50:38.000,308,11071068,-795,0,1667591437,13039.684375539997,186.5502201900017,54487.1595972 2022-11-04,19:50:39.000,308,11071011,-795,0,1667591438,13039.724793399997,186.46563063000212,54487.28536536001 2022-11-04,19:50:40.000,308,11071051,-795,0,1667591439,13039.778683880002,186.49382714999956,54487.16658432001 2022-11-04,19:50:41.000,308,11071005,-635,0,1667591440,13039.859519600002,186.50792540999828,54487.222481280005 2022-11-04,19:50:42.000,308,11071001,-795,0,1667591441,13039.893201149993,186.4515323700034,54487.152610080004 2022-11-04,19:50:43.000,308,11071029,-795,0,1667591442,13039.906673769998,186.44448324000405,54487.1595972 2022-11-04,19:50:44.000,308,11071010,-795,0,1667591443,13040.081817829989,186.41628671999933,54487.32728808 2022-11-04,19:50:45.000,308,11071017,-795,0,1667591444,13040.081817829989,186.35284454999783,54487.30632672 2022-11-04,19:50:46.000,308,11071026,-795,0,1667591445,13040.034663659993,186.3035006400023,54487.390172160005 2022-11-04,19:50:47.000,308,11071007,-795,0,1667591446,13039.994245799993,186.26120585999888,54487.25741688 2022-11-04,19:50:48.000,308,11071027,-795,0,1667591447,13040.102026759989,186.18366542999865,54487.33427520001 2022-11-04,19:50:49.000,308,11071081,-795,0,1667591448,13040.115499379994,186.09907586999907,54487.439082000004 2022-11-04,19:50:50.000,308,11071004,-795,0,1667591449,13040.095290449994,186.00038805000077,54487.42510776 2022-11-04,19:50:51.000,308,11071070,-795,0,1667591450,13040.034663659993,185.9580932700046,54487.4740176 2022-11-04,19:50:52.000,308,11071042,-795,0,1667591451,13040.007718419998,185.85940544999903,54487.36222368001 2022-11-04,19:50:53.000,308,11071033,-795,0,1667591452,13039.987509489998,185.78891414999816,54487.460043360006 2022-11-04,19:50:54.000,308,11071007,-795,0,1667591453,13039.960564249988,185.67612807000114,54487.52991456001 2022-11-04,19:50:55.000,308,11070984,-795,0,1667591454,13039.947091629998,185.61268589999963,54487.57183728 2022-11-04,19:50:56.000,308,11071084,-795,0,1667591455,13039.893201149993,185.52809634000005,54487.59279864 2022-11-04,19:50:57.000,308,11071053,-795,0,1667591456,13039.798892810002,185.44350678000046,54487.41113352001 2022-11-04,19:50:58.000,308,11071102,-795,0,1667591457,13039.798892810002,185.31662244000472,54487.460043360006 2022-11-04,19:50:59.000,308,11071047,-795,0,1667591458,13039.792156499992,185.29547504999937,54487.56485016 2022-11-04,19:51:00.000,308,11071060,-795,0,1667591459,13039.771947569992,185.21793461999914,54487.50196608001 2022-11-04,19:51:01.000,308,11071067,-795,0,1667591460,13039.778683880002,185.18268897000235,54487.606772880004 2022-11-04,19:51:02.000,308,11071047,-795,0,1667591461,13039.670902919992,185.13334505999956,54487.30632672 2022-11-04,19:51:03.000,308,11071029,-795,0,1667591462,13039.677639230002,185.0910502800034,54487.59978576001 2022-11-04,19:51:04.000,308,11071040,-795,0,1667591463,13039.610276129992,185.06990288999805,54487.439082000004 2022-11-04,19:51:05.000,308,11071091,-795,0,1667591464,13039.623748749997,185.03465724000125,54487.64869560001 2022-11-04,19:51:06.000,308,11071089,-795,0,1667591465,13039.536176720001,184.99941159000446,54487.53690168 2022-11-04,19:51:07.000,308,11071070,-795,0,1667591466,13039.441868379996,184.99941159000446,54487.606772880004 2022-11-04,19:51:08.000,308,11071048,-795,0,1667591467,13039.441868379996,184.97121506999974,54487.73952816 2022-11-04,19:51:09.000,308,11071085,-795,0,1667591468,13039.28693324999,184.9289202900036,54487.71856680001 2022-11-04,19:51:10.000,308,11071028,-795,0,1667591469,13039.199361219995,184.93596942000295,54487.73952816 2022-11-04,19:51:11.000,308,11071055,-795,0,1667591470,13039.037689779994,184.88662551000016,54487.58581152 2022-11-04,19:51:12.000,308,11071016,-795,0,1667591471,13038.977062989994,184.85137986000336,54487.61376 2022-11-04,19:51:13.000,308,11071005,-795,0,1667591472,13038.929908819999,184.844330730004,54487.57882440001 2022-11-04,19:51:14.000,308,11071073,-795,0,1667591473,13038.822127859989,184.85137986000336,54487.627734240006 2022-11-04,19:51:15.000,308,11071068,-795,0,1667591474,13038.768237379998,184.830232469998,54487.655682720004 2022-11-04,19:51:16.000,308,11071043,-795,0,1667591475,13038.680665350003,184.77383943000314,54487.59978576001 2022-11-04,19:51:17.000,308,11071021,-795,0,1667591476,13038.566148079997,184.72449552000035,54487.56485016 2022-11-04,19:51:18.000,308,11071084,-795,0,1667591477,13038.586357009997,184.6681024799982,54487.627734240006 2022-11-04,19:51:19.000,308,11070986,-795,0,1667591478,13038.532466529992,184.67515161000483,54487.606772880004 2022-11-04,19:51:20.000,308,11071031,-795,0,1667591479,13038.505521289997,184.5976111800046,54487.606772880004 2022-11-04,19:51:21.000,308,11071061,-795,0,1667591480,13038.438158190002,184.59056204999797,54487.55087592001 2022-11-04,19:51:22.000,308,11071020,-795,0,1667591481,13038.438158190002,184.5341690100031,54487.48100472001 2022-11-04,19:51:23.000,308,11071061,-795,0,1667591482,13038.411212949992,184.52711988000374,54487.460043360006 2022-11-04,19:51:24.000,308,11071053,-795,0,1667591483,13038.566148079997,184.49187422999967,54487.487991840004 2022-11-04,19:51:25.000,308,11071043,-795,0,1667591484,13038.566148079997,184.4707268400016,54487.460043360006 2022-11-04,19:51:26.000,308,11071028,-795,0,1667591485,13038.687401659998,184.4848251000003,54487.487991840004 2022-11-04,19:51:27.000,308,11071036,-795,0,1667591486,13038.646983799998,184.46367771000223,54487.341262320006 2022-11-04,19:51:28.000,308,11071059,-795,0,1667591487,13038.673929039993,184.44253032000415,54487.41812064 2022-11-04,19:51:29.000,308,11071034,-795,0,1667591488,13038.667192729998,184.46367771000223,54487.42510776 2022-11-04,19:51:30.000,308,11071030,-795,0,1667591489,13038.633511179993,184.4213829299988,54487.41812064 2022-11-04,19:51:31.000,308,11071057,-795,0,1667591490,13038.599829630002,184.40728467000008,54487.439082000004 2022-11-04,19:51:32.000,308,11071058,-795,0,1667591491,13038.566148079997,184.40023554000072,54487.4041464 2022-11-04,19:51:33.000,308,11071094,-795,0,1667591492,13038.458367120002,184.40023554000072,54487.33427520001 2022-11-04,19:51:34.000,308,11071011,-795,0,1667591493,13038.397740330001,184.34384249999857,54487.271391120004 2022-11-04,19:51:35.000,308,11070992,-795,0,1667591494,13038.283223059996,184.29449859000306,54487.34824944 2022-11-04,19:51:36.000,308,11071050,-795,0,1667591495,13038.202387339996,184.2240072900022,54487.292352480006 2022-11-04,19:51:37.000,308,11071037,-795,0,1667591496,13038.07439745,184.16056512000068,54487.25741688 2022-11-04,19:51:38.000,308,11071047,-795,0,1667591497,13038.03397959,184.13236860000325,54487.13863584 2022-11-04,19:51:39.000,308,11071025,-795,0,1667591498,13037.919462319995,184.06892643000174,54487.173571440006 2022-11-04,19:51:40.000,308,11071059,-795,0,1667591499,13037.980089109995,183.95614035000472,54487.25741688 2022-11-04,19:51:41.000,308,11071058,-795,0,1667591500,13037.92619862999,183.94909121999808,54487.13863584 2022-11-04,19:51:42.000,308,11071047,-795,0,1667591501,13037.99356173,183.88564905000385,54487.054790400005 2022-11-04,19:51:43.000,308,11071074,-795,0,1667591502,13038.01377066,183.7940103600049,54487.11767448001 2022-11-04,19:51:44.000,308,11071050,-795,0,1667591503,13038.081133759995,183.74466645000211,54487.054790400005 2022-11-04,19:51:45.000,308,11071044,-795,0,1667591504,13038.141760549996,183.71646993000468,54486.936009360004 2022-11-04,19:51:46.000,308,11071030,-795,0,1667591505,13038.263014129996,183.67417515000125,54486.838189680006 2022-11-04,19:51:47.000,308,11071058,-795,0,1667591506,13038.330377229991,183.62483123999846,54486.83120256001 2022-11-04,19:51:48.000,308,11071073,-795,0,1667591507,13038.478576050002,183.57548733000294,54486.97094496 2022-11-04,19:51:49.000,308,11071027,-795,0,1667591508,13038.626774869997,183.52614342000015,54486.97094496 2022-11-04,19:51:50.000,308,11071106,-795,0,1667591509,13038.687401659998,183.5190942900008,54486.956970720006 2022-11-04,19:51:51.000,308,11071046,-795,0,1667591510,13038.727819519998,183.49794690000272,54486.85216392 2022-11-04,19:51:52.000,308,11071064,-795,0,1667591511,13038.795182619993,183.49089777000336,54486.768318480004 2022-11-04,19:51:53.000,308,11071029,-795,0,1667591512,13038.855809409994,183.49089777000336,54486.83120256001 2022-11-04,19:51:54.000,308,11071073,-795,0,1667591513,13038.929908819999,183.49089777000336,54486.80325408 2022-11-04,19:51:55.000,308,11071074,-795,0,1667591514,13038.956854059994,183.49794690000272,54486.85216392 2022-11-04,19:51:56.000,308,11071061,-795,0,1667591515,13038.96359036999,183.47679951000464,54486.83120256001 2022-11-04,19:51:57.000,308,11071025,-795,0,1667591516,13038.96359036999,183.44860298999993,54486.88011240001 2022-11-04,19:51:58.000,308,11071039,-795,0,1667591517,13038.916436199994,183.3710625599997,54486.768318480004 2022-11-04,19:51:59.000,308,11071008,-795,0,1667591518,13038.970326679999,183.31466952000483,54486.936009360004 2022-11-04,19:52:00.000,308,11070994,-795,0,1667591519,13038.882754649989,183.31466952000483,54486.85216392 2022-11-04,19:52:01.000,308,11071023,-795,0,1667591520,13038.781709999988,183.19483431000117,54486.83120256001 2022-11-04,19:52:02.000,308,11071050,-795,0,1667591521,13038.774973689993,183.15958866000437,54486.74735712 2022-11-04,19:52:03.000,308,11071024,-795,0,1667591522,13038.626774869997,183.04680258000008,54486.53774352 2022-11-04,19:52:04.000,308,11071006,-795,0,1667591523,13038.613302249993,182.98336040999857,54486.78229272001 2022-11-04,19:52:05.000,308,11071007,-795,0,1667591524,13038.586357009997,182.88467259000026,54486.82421544 2022-11-04,19:52:06.000,308,11071020,-795,0,1667591525,13038.518993910002,182.79303390000132,54486.81024120001 2022-11-04,19:52:07.000,308,11070991,-795,0,1667591526,13038.431421879992,182.65910042999894,54486.6355632 2022-11-04,19:52:08.000,308,11071029,-795,0,1667591527,13038.357322470001,182.57451086999936,54486.69146016001 2022-11-04,19:52:09.000,308,11071028,-795,0,1667591528,13038.310168299991,182.5040195699985,54486.69146016001 2022-11-04,19:52:10.000,308,11071050,-795,0,1667591529,13038.283223059996,182.39123349000147,54486.71242152001 2022-11-04,19:52:11.000,308,11071049,-795,0,1667591530,13038.202387339996,182.33484044999932,54486.73338288 2022-11-04,19:52:12.000,308,11071035,-795,0,1667591531,13038.11481531,182.29959480000252,54486.67748592 2022-11-04,19:52:13.000,308,11071036,-795,0,1667591532,13038.09460638,182.19385785000486,54486.649537440004 2022-11-04,19:52:14.000,308,11071054,-795,0,1667591533,13038.101342689995,182.19385785000486,54486.74037000001 2022-11-04,19:52:15.000,308,11071052,-795,0,1667591534,13038.04745220999,182.1586122000008,54486.73338288 2022-11-04,19:52:16.000,308,11071052,-795,0,1667591535,13037.99356173,182.15156307000143,54486.719408640005 2022-11-04,19:52:17.000,308,11070979,-795,0,1667591536,13037.93293494,182.13041568000335,54486.621588960006 2022-11-04,19:52:18.000,308,11071057,-795,0,1667591537,13037.858835529994,182.1727104599995,54486.60761472 2022-11-04,19:52:19.000,308,11071052,-795,0,1667591538,13037.879044459994,182.1727104599995,54486.67748592 2022-11-04,19:52:20.000,308,11071047,-795,0,1667591539,13037.798208739994,182.2220543700023,54486.817228320004 2022-11-04,19:52:21.000,308,11071077,-795,0,1667591540,13037.717373019994,182.22910350000166,54486.8451768 2022-11-04,19:52:22.000,308,11071112,-795,0,1667591541,13037.589383129998,182.27844741000445,54486.81024120001 2022-11-04,19:52:23.000,308,11071037,-795,0,1667591542,13037.495074789993,182.24320176000037,54486.89408664 2022-11-04,19:52:24.000,308,11071038,-795,0,1667591543,13037.279512870002,182.29254567000316,54486.75434424 2022-11-04,19:52:25.000,308,11071019,-795,0,1667591544,13037.171731909992,182.29959480000252,54486.86613816 2022-11-04,19:52:26.000,308,11071009,-795,0,1667591545,13036.962906299996,182.34893870999804,54486.80325408 2022-11-04,19:52:27.000,308,11071036,-795,0,1667591546,13036.801234859995,182.39123349000147,54486.86613816 2022-11-04,19:52:28.000,308,11071025,-795,0,1667591547,13036.68671758999,182.41238087999955,54486.984919200004 2022-11-04,19:52:29.000,308,11071080,-795,0,1667591548,13036.63282711,182.4194300099989,54486.936009360004 2022-11-04,19:52:40.000,308,11071042,-795,0,1667591559,13035.938987180001,182.27844741000445,54486.65652456 2022-11-04,19:52:41.000,308,11071060,-795,0,1667591560,13035.972668729992,182.25025088999973,54486.71242152001 2022-11-04,19:52:42.000,308,11071028,-795,0,1667591561,13036.006350279997,182.23615263000102,54486.6355632 2022-11-04,19:52:43.000,308,11071059,-795,0,1667591562,13036.033295519992,182.22910350000166,54486.76133136001 2022-11-04,19:52:44.000,308,11071056,-795,0,1667591563,13036.033295519992,182.22910350000166,54486.7753056 2022-11-04,19:52:45.000,308,11071064,-795,0,1667591564,13036.080449690002,182.2713982799978,54486.74735712 2022-11-04,19:52:46.000,308,11070991,-795,0,1667591565,13036.107394929997,182.32779131999996,54486.67748592 2022-11-04,19:52:47.000,308,11070986,-795,0,1667591566,13036.141076480002,182.27844741000445,54486.55870488 2022-11-04,19:52:48.000,308,11070987,-795,0,1667591567,13036.208439579998,182.35598784000467,54486.58665336 2022-11-04,19:52:49.000,308,11071056,-795,0,1667591568,13036.329693159998,182.39123349000147,54486.62857608 2022-11-04,19:52:50.000,308,11071052,-795,0,1667591569,13036.410528879998,182.4687739200017,54486.64255032001 2022-11-04,19:52:51.000,308,11071068,-795,0,1667591570,13036.592409249999,182.52516696000384,54486.65652456 2022-11-04,19:52:52.000,308,11071064,-795,0,1667591571,13036.659772349994,182.56746174,54486.58665336 2022-11-04,19:52:53.000,308,11071000,-795,0,1667591572,13036.78776223999,182.5956582600047,54486.4608852 2022-11-04,19:52:54.000,308,11070986,-795,0,1667591573,13036.88880688999,182.6309039100015,54486.50979504 2022-11-04,19:52:55.000,308,11071032,-795,0,1667591574,13036.95616999,182.69434608000302,54486.60761472 2022-11-04,19:52:56.000,308,11070988,-795,0,1667591575,13037.070687259991,182.6802478200043,54486.55870488 2022-11-04,19:52:57.000,308,11071048,-795,0,1667591576,13037.043742019996,182.7295917299998,54486.44691096001 2022-11-04,19:52:58.000,308,11071044,-795,0,1667591577,13037.111105119991,182.72254260000045,54486.57966624 2022-11-04,19:52:59.000,308,11071004,-795,0,1667591578,13037.205413459997,182.80713216000004,54486.65652456 2022-11-04,19:53:00.000,308,11071058,-795,0,1667591579,13037.225622389997,182.8423778100041,54486.7054344 2022-11-04,19:53:01.000,308,11071040,-795,0,1667591580,13037.245831319997,182.83532868000475,54486.69844728 2022-11-04,19:53:02.000,308,11071042,-795,0,1667591581,13037.266040249997,182.87057433000155,54486.649537440004 2022-11-04,19:53:03.000,308,11070981,-795,0,1667591582,13037.286249179997,182.89172171999962,54486.649537440004 2022-11-04,19:53:04.000,308,11071006,-795,0,1667591583,13037.266040249997,182.9410656300024,54486.621588960006 2022-11-04,19:53:05.000,308,11070993,-795,0,1667591584,13037.319930730002,183.01155693000328,54486.67748592 2022-11-04,19:53:06.000,308,11071012,-795,0,1667591585,13037.454656929993,182.99040953999793,54486.79626696 2022-11-04,19:53:07.000,308,11070990,-795,0,1667591586,13037.542228959988,183.05385170999944,54486.87312528 2022-11-04,19:53:08.000,308,11070998,-795,0,1667591587,13037.569174199998,183.06794996999815,54486.80325408 2022-11-04,19:53:09.000,308,11071023,-795,0,1667591588,13037.683691469989,183.09614649000287,54486.83120256001 2022-11-04,19:53:10.000,308,11071075,-795,0,1667591589,13037.83189029,183.14549039999838,54487.054790400005 2022-11-04,19:53:11.000,308,11071049,-795,0,1667591590,13037.939671249995,183.15958866000437,54487.07575176001 2022-11-04,19:53:12.000,308,11071041,-795,0,1667591591,13038.00703434999,183.20188344000053,54486.99889344001 2022-11-04,19:53:13.000,308,11071019,-795,0,1667591592,13038.101342689995,183.25827648000268,54487.06876464 2022-11-04,19:53:14.000,308,11071039,-795,0,1667591593,13038.242805199996,183.24417822000396,54487.152610080004 2022-11-04,19:53:15.000,308,11071006,-795,0,1667591594,13038.411212949992,183.2723747400014,54487.24344264001 2022-11-04,19:53:16.000,308,11070967,-795,0,1667591595,13038.471839739992,183.3076203899982,54487.25741688 2022-11-04,19:53:17.000,308,11070977,-795,0,1667591596,13038.613302249993,183.25122735000332,54487.30632672 2022-11-04,19:53:18.000,308,11071038,-795,0,1667591597,13038.808655239998,183.26532561000204,54487.37619792 2022-11-04,19:53:19.000,308,11071017,-795,0,1667591598,13038.950117749999,183.2089325699999,54487.4041464 2022-11-04,19:53:20.000,308,11071042,-795,0,1667591599,13039.037689779994,183.13844126999902,54487.3692108 2022-11-04,19:53:21.000,308,11071077,-795,0,1667591600,13039.17241598,183.11024475000158,54487.439082000004 2022-11-04,19:53:22.000,308,11071057,-795,0,1667591601,13039.31387849,183.05385170999944,54487.487991840004 2022-11-04,19:53:23.000,308,11071078,-795,0,1667591602,13039.47554993,182.9269673700037,54487.52292744 2022-11-04,19:53:24.000,308,11071022,-795,0,1667591603,13039.751738639992,182.89172171999962,54487.73952816 2022-11-04,19:53:25.000,308,11071025,-795,0,1667591604,13039.899937460003,182.84942694000347,54487.823373600004 2022-11-04,19:53:26.000,308,11071015,-795,0,1667591605,13040.122235689989,182.83532868000475,54487.80939936 2022-11-04,19:53:27.000,308,11071050,-795,0,1667591606,13040.24348926999,182.80713216000004,54487.8583092 2022-11-04,19:53:28.000,308,11071054,-795,0,1667591607,13040.42536963999,182.78598477000196,54487.8583092 2022-11-04,19:53:29.000,308,11071036,-795,0,1667591608,13040.647667869991,182.80713216000004,54488.00503872001 2022-11-04,19:53:30.000,308,11071035,-795,0,1667591609,13040.896911340002,182.80008303000068,54488.158755360004 2022-11-04,19:53:31.000,308,11070994,-795,0,1667591610,13041.119209570003,182.84942694000347,54488.30548488 2022-11-04,19:53:32.000,308,11071062,-795,0,1667591611,13041.381925659989,182.9128691099977,54488.396317440005 2022-11-04,19:53:33.000,308,11071029,-795,0,1667591612,13041.53012448,182.96926214999985,54488.42426592 2022-11-04,19:53:34.000,308,11071011,-795,0,1667591613,13041.75242271,183.01860606000264,54488.515098480006 2022-11-04,19:53:35.000,308,11071017,-795,0,1667591614,13041.887148909991,183.0609008399988,54488.53605984001 2022-11-04,19:53:36.000,308,11071074,-795,0,1667591615,13042.015138800001,183.0749991000048,54488.58496968001 2022-11-04,19:53:37.000,308,11071056,-795,0,1667591616,13042.210491789992,183.09614649000287,54488.74567344 2022-11-04,19:53:38.000,308,11071027,-795,0,1667591617,13042.405844779998,183.0749991000048,54488.87842872 2022-11-04,19:53:39.000,308,11071062,-795,0,1667591618,13042.547307289999,183.05385170999944,54489.05310672 2022-11-04,19:53:40.000,308,11071018,-795,0,1667591619,13042.68203348999,182.96926214999985,54489.15791352001 2022-11-04,19:53:41.000,308,11070999,-795,0,1667591620,13042.668560869999,182.95516389000113,54489.185862000006 2022-11-04,19:53:42.000,308,11071008,-795,0,1667591621,13042.816759689995,182.87057433000155,54489.304643040006 2022-11-04,19:53:43.000,308,11071017,-795,0,1667591622,13042.857177549995,182.7507391199979,54489.500282400004 2022-11-04,19:53:44.000,308,11071029,-795,0,1667591623,13042.93127696,182.6802478200043,54489.54919224 2022-11-04,19:53:45.000,308,11071050,-795,0,1667591624,13042.96495850999,182.55336348000128,54489.72387024 2022-11-04,19:53:46.000,308,11071002,-795,0,1667591625,13042.99190375,182.48992130999977,54489.70989600001 2022-11-04,19:53:47.000,308,11071016,-795,0,1667591626,13043.01211268,182.42647913999826,54489.82168992 2022-11-04,19:53:48.000,308,11071067,-795,0,1667591627,13042.998640059996,182.34188957999868,54489.86361264 2022-11-04,19:53:49.000,308,11071041,-795,0,1667591628,13043.079475779996,182.26434914999845,54490.1291232 2022-11-04,19:53:50.000,308,11071034,-795,0,1667591629,13043.119893639996,182.23615263000102,54490.17803304 2022-11-04,19:53:51.000,308,11071033,-795,0,1667591630,13043.193993050001,182.1586122000008,54490.289826960005 2022-11-04,19:53:52.000,308,11071058,-795,0,1667591631,13043.200729359996,182.11631742000463,54490.26187848001 2022-11-04,19:53:53.000,308,11070985,-795,0,1667591632,13043.247883529992,181.98943308000162,54490.31777544 2022-11-04,19:53:54.000,308,11071052,-795,0,1667591633,13043.328719249992,182.0105804699997,54490.52040192001 2022-11-04,19:53:55.000,308,11071026,-795,0,1667591634,13043.369137109992,181.96828569000354,54490.64617008001 2022-11-04,19:53:56.000,308,11071020,-795,0,1667591635,13043.429763899992,181.91894178000075,54490.68809280001 2022-11-04,19:53:57.000,308,11071048,-795,0,1667591636,13043.436500210002,181.83435222000116,54490.743989760005 2022-11-04,19:53:58.000,308,11071047,-795,0,1667591637,13043.436500210002,181.80615570000373,54490.841809440004 2022-11-04,19:53:59.000,308,11070981,-795,0,1667591638,13043.497127000002,181.7286152700035,54490.9675776 2022-11-04,19:54:00.000,308,11071012,-795,0,1667591639,13043.476918070002,181.7004187499988,54490.99552608 2022-11-04,19:54:01.000,308,11071043,-795,0,1667591640,13043.503863309998,181.65107484000328,54491.04443592 2022-11-04,19:54:02.000,308,11071016,-795,0,1667591641,13043.470181759993,181.62992744999792,54491.05142304001 2022-11-04,19:54:03.000,308,11071017,-795,0,1667591642,13043.463445449997,181.53828875999898,54491.17020408001 2022-11-04,19:54:04.000,308,11071054,-795,0,1667591643,13043.530808549993,181.43960094000067,54491.33789496001 2022-11-04,19:54:05.000,308,11071048,-795,0,1667591644,13043.483654379997,181.39025702999788,54491.40776616001 2022-11-04,19:54:06.000,308,11071040,-795,0,1667591645,13043.369137109992,181.24222530000407,54491.37283056 2022-11-04,19:54:07.000,308,11070997,-795,0,1667591646,13043.396082350002,181.13648834999913,54491.39379192 2022-11-04,19:54:08.000,308,11070955,-795,0,1667591647,13043.328719249992,181.0237022700021,54491.4916116 2022-11-04,19:54:09.000,308,11071037,-795,0,1667591648,13043.335455560002,180.875670540001,54491.60340552001 2022-11-04,19:54:10.000,308,11071004,-795,0,1667591649,13043.241147219996,180.73468793999928,54491.58943128 2022-11-04,19:54:11.000,308,11071012,-795,0,1667591650,13043.247883529992,180.6148527300029,54491.77109640001 2022-11-04,19:54:12.000,308,11071042,-795,0,1667591651,13043.193993050001,180.43862448000436,54491.77808352 2022-11-04,19:54:13.000,308,11071044,-795,0,1667591652,13043.11315733,180.26944535999792,54491.84096760001 2022-11-04,19:54:14.000,308,11071020,-795,0,1667591653,13042.99190375,180.14256102000218,54491.82699336 2022-11-04,19:54:15.000,308,11070969,-795,0,1667591654,13042.8908591,179.95223450999765,54491.97372288 2022-11-04,19:54:16.000,308,11071049,-795,0,1667591655,13042.78981445,179.84649756,54491.92481304 2022-11-04,19:54:17.000,308,11071056,-795,0,1667591656,13042.6887698,179.73371148000297,54491.90385168 2022-11-04,19:54:18.000,308,11071010,-795,0,1667591657,13042.580988839989,179.53633583999908,54491.90385168 2022-11-04,19:54:19.000,308,11071085,-795,0,1667591658,13042.466471569998,179.43764802000078,54491.90385168 2022-11-04,19:54:20.000,308,11071009,-795,0,1667591659,13042.446262639998,179.3037145499984,54492.05756832001 2022-11-04,19:54:21.000,308,11071034,-795,0,1667591660,13042.351954299993,179.22617411999818,54492.0505812 2022-11-04,19:54:22.000,308,11071054,-795,0,1667591661,13042.325009059998,179.17683021000266,54491.98071000001 2022-11-04,19:54:23.000,308,11070970,-795,0,1667591662,13042.271118579993,179.06404412999836,54492.04359408 2022-11-04,19:54:24.000,308,11071045,-795,0,1667591663,13042.271118579993,178.99355283000477,54492.015645600004 2022-11-04,19:54:25.000,308,11071043,-795,0,1667591664,13042.257645960002,178.98650369999814,54492.134426640005 2022-11-04,19:54:26.000,308,11071055,-795,0,1667591665,13042.223964409997,178.88076675000048,54491.99468424 2022-11-04,19:54:27.000,308,11071043,-795,0,1667591666,13042.176810240002,178.83142283999769,54491.98071000001 2022-11-04,19:54:28.000,308,11071059,-795,0,1667591667,13042.345217989998,178.73978414999874,54492.12743952001 2022-11-04,19:54:29.000,308,11071040,-795,0,1667591668,13042.378899539988,178.64109633000044,54492.085516800005 2022-11-04,19:54:30.000,308,11071021,-795,0,1667591669,13042.385635849998,178.53535938000277,54492.14141376 2022-11-04,19:54:31.000,308,11070991,-795,0,1667591670,13042.426053709998,178.42257329999848,54492.06455544 2022-11-04,19:54:32.000,308,11071013,-795,0,1667591671,13042.527098359998,178.3027380900021,54492.09250392 2022-11-04,19:54:33.000,308,11071082,-795,0,1667591672,13042.506889429998,178.19700114000443,54492.00167136 2022-11-04,19:54:34.000,308,11071049,-795,0,1667591673,13042.560779909989,177.99962550000055,54491.98769712001 2022-11-04,19:54:35.000,308,11070978,-795,0,1667591674,13042.648351939999,177.87979029000417,54492.0505812 2022-11-04,19:54:36.000,308,11071032,-795,0,1667591675,13042.66182455999,177.68946377999964,54491.95276152 2022-11-04,19:54:37.000,308,11071019,-795,0,1667591676,13042.72918766,177.5625794400039,54492.05756832001 2022-11-04,19:54:38.000,308,11070975,-795,0,1667591677,13042.756132899995,177.35815467000066,54492.02263272 2022-11-04,19:54:39.000,308,11070985,-795,0,1667591678,13042.776341829995,177.27356511000107,54492.04359408 2022-11-04,19:54:40.000,308,11070993,-795,0,1667591679,13042.72245134999,177.12553337999998,54491.88289032 2022-11-04,19:54:41.000,308,11071018,-795,0,1667591680,13042.78307813999,177.02684556000168,54491.97372288 2022-11-04,19:54:42.000,308,11071031,-795,0,1667591681,13042.76286920999,176.85061731000314,54491.88289032 2022-11-04,19:54:43.000,308,11071018,-795,0,1667591682,13042.74939659,176.8576664400025,54491.90385168 2022-11-04,19:54:44.000,308,11070988,-795,0,1667591683,13042.83023231,176.78717514000164,54492.00865848001 2022-11-04,19:54:45.000,308,11071048,-795,0,1667591684,13042.84370492999,176.75192949000484,54492.036606960006 2022-11-04,19:54:46.000,308,11071050,-795,0,1667591685,13042.88412278999,176.77307688000292,54492.015645600004 2022-11-04,19:54:47.000,308,11071005,-795,0,1667591686,13042.796550759995,176.78717514000164,54491.806032 2022-11-04,19:54:48.000,308,11070976,-795,0,1667591687,13042.87065017,176.7589786200042,54491.83398048 2022-11-04,19:54:49.000,308,11071083,-795,0,1667591688,13042.897595409995,176.81537165999907,54491.8759032 2022-11-04,19:54:50.000,308,11071042,-795,0,1667591689,13042.877386479995,176.76602775000356,54491.868916080006 2022-11-04,19:54:51.000,308,11071006,-795,0,1667591690,13042.857177549995,176.8083225299997,54491.82000624001 2022-11-04,19:54:52.000,308,11071058,-795,0,1667591691,13042.92454064999,176.8083225299997,54491.81301912001 2022-11-04,19:54:53.000,308,11071054,-795,0,1667591692,13042.91106803,176.75192949000484,54491.799044880005 2022-11-04,19:54:54.000,308,11071044,-795,0,1667591693,13043.01211268,176.72373297000013,54491.8759032 2022-11-04,19:54:55.000,308,11071046,-795,0,1667591694,13042.96495850999,176.65324166999926,54491.77109640001 2022-11-04,19:54:56.000,308,11071017,-795,0,1667591695,13042.94474957999,176.51930820000416,54491.65231536001 2022-11-04,19:54:57.000,308,11071000,-795,0,1667591696,13042.938013269995,176.46996429000137,54491.701225200006 2022-11-04,19:54:58.000,308,11071028,-795,0,1667591697,13042.87065017,176.27258865000476,54491.58943128 2022-11-04,19:54:59.000,308,11071018,-795,0,1667591698,13042.917804339995,176.07521301000088,54491.63834112 2022-11-04,19:55:00.000,308,11071057,-795,0,1667591699,13042.998640059996,175.9060338900017,54491.74314792001 2022-11-04,19:55:01.000,308,11071054,-795,0,1667591700,13042.94474957999,175.73685477000254,54491.70821232 2022-11-04,19:55:02.000,308,11071045,-795,0,1667591701,13042.92454064999,175.60997042999952,54491.5964184 2022-11-04,19:55:03.000,308,11070985,-795,0,1667591702,13042.857177549995,175.41964392000227,54491.533534320006 2022-11-04,19:55:04.000,308,11071033,-795,0,1667591703,13042.917804339995,175.29275957999926,54491.56846992 2022-11-04,19:55:05.000,308,11071085,-795,0,1667591704,13042.8908591,175.15882611000416,54491.60340552001 2022-11-04,19:55:06.000,308,11071029,-795,0,1667591705,13042.92454064999,175.102433070002,54491.44968888 2022-11-04,19:55:07.000,308,11070998,-795,0,1667591706,13042.857177549995,175.0389909000005,54491.30994648001 2022-11-04,19:55:08.000,308,11071067,-795,0,1667591707,13043.018848989996,175.01784351000242,54491.52654720001 2022-11-04,19:55:09.000,308,11071017,-795,0,1667591708,13043.018848989996,174.99669612000434,54491.44270176 2022-11-04,19:55:10.000,308,11071038,-795,0,1667591709,13043.106421019991,175.01079438000306,54491.45667600001 2022-11-04,19:55:11.000,308,11071024,-795,0,1667591710,13043.146838879991,175.03194177000114,54491.30295936 2022-11-04,19:55:12.000,308,11071035,-795,0,1667591711,13043.146838879991,175.02489264000178,54491.14924272001 2022-11-04,19:55:13.000,308,11071025,-795,0,1667591712,13043.187256739991,175.02489264000178,54491.079371520005 2022-11-04,19:55:14.000,308,11071078,-795,0,1667591713,13043.328719249992,175.01079438000306,54491.07238440001 2022-11-04,19:55:15.000,308,11071059,-795,0,1667591714,13043.362400799997,175.06013828999858,54491.16321696 2022-11-04,19:55:16.000,308,11070990,-795,0,1667591715,13043.402818659997,175.01784351000242,54491.06539728 2022-11-04,19:55:17.000,308,11071061,-795,0,1667591716,13043.375873420002,175.01784351000242,54491.2121268 2022-11-04,19:55:18.000,308,11071079,-795,0,1667591717,13043.449972829992,174.94735221000155,54491.37283056 2022-11-04,19:55:19.000,308,11071022,-795,0,1667591718,13043.470181759993,174.8557135200026,54491.30295936 2022-11-04,19:55:20.000,308,11071107,-795,0,1667591719,13043.476918070002,174.70063266000216,54491.295972240005 2022-11-04,19:55:21.000,308,11071021,-795,0,1667591720,13043.429763899992,174.55965006000042,54491.26802376001 2022-11-04,19:55:22.000,308,11071040,-795,0,1667591721,13043.429763899992,174.3834218100019,54491.281998 2022-11-04,19:55:23.000,308,11071008,-795,0,1667591722,13043.456709140002,174.2847339900036,54491.30295936 2022-11-04,19:55:24.000,308,11071044,-795,0,1667591723,13043.537544860003,174.11555487000442,54491.344882080004 2022-11-04,19:55:25.000,308,11071049,-795,0,1667591724,13043.551017479993,173.96752314000332,54491.40077904 2022-11-04,19:55:26.000,308,11071027,-795,0,1667591725,13043.551017479993,173.86178618999838,54491.3518692 2022-11-04,19:55:27.000,308,11070993,-795,0,1667591726,13043.497127000002,173.83358967000095,54491.33789496001 2022-11-04,19:55:28.000,308,11071058,-795,0,1667591727,13043.483654379997,173.74900011000136,54491.33789496001 2022-11-04,19:55:29.000,308,11071009,-795,0,1667591728,13043.423027589997,173.65031229000306,54491.3518692 2022-11-04,19:55:30.000,308,11071069,-795,0,1667591729,13043.362400799997,173.5939192500009,54491.35885632001 2022-11-04,19:55:31.000,308,11071022,-795,0,1667591730,13043.328719249992,173.6291648999977,54491.37981768 2022-11-04,19:55:32.000,308,11071074,-795,0,1667591731,13043.160311499996,173.58687012000155,54491.177191200004 2022-11-04,19:55:33.000,308,11071057,-795,0,1667591732,13043.086212089991,173.60096838000027,54491.281998 2022-11-04,19:55:34.000,308,11071079,-795,0,1667591733,13043.02558529999,173.5586736000041,54491.30295936 2022-11-04,19:55:35.000,308,11071011,-795,0,1667591734,13042.897595409995,173.58687012000155,54491.3518692 2022-11-04,19:55:36.000,308,11070999,-795,0,1667591735,13042.82349599999,173.58687012000155,54491.23308816 2022-11-04,19:55:37.000,308,11071053,-795,0,1667591736,13042.668560869999,173.52342795000004,54491.10732 2022-11-04,19:55:38.000,308,11071022,-795,0,1667591737,13042.574252529994,173.4670349099979,54490.98853896 2022-11-04,19:55:39.000,308,11070973,-795,0,1667591738,13042.580988839989,173.48818230000325,54491.030461680006 2022-11-04,19:55:40.000,308,11071066,-795,0,1667591739,13042.614670389994,173.38949447999767,54491.02347456001 2022-11-04,19:55:41.000,308,11071022,-795,0,1667591740,13042.560779909989,173.29785578999872,54491.05142304001 2022-11-04,19:55:42.000,308,11070995,-795,0,1667591741,13042.473207879993,173.20621709999978,54490.91866776 2022-11-04,19:55:43.000,308,11071025,-795,0,1667591742,13042.493416809994,173.15687319000426,54491.02347456001 2022-11-04,19:55:44.000,308,11071052,-795,0,1667591743,13042.325009059998,173.05818536999868,54490.87674504 2022-11-04,19:55:45.000,308,11070994,-795,0,1667591744,13042.271118579993,173.0229397200019,54490.93962912 2022-11-04,19:55:46.000,308,11071082,-795,0,1667591745,13042.163337619997,172.96654667999974,54490.89071928 2022-11-04,19:55:47.000,308,11070983,-795,0,1667591746,13041.981457249996,172.83261321000464,54490.73700264001 2022-11-04,19:55:48.000,308,11070997,-795,0,1667591747,13041.900621529996,172.839662340004,54490.86975792 2022-11-04,19:55:49.000,308,11070994,-795,0,1667591748,13041.860203669996,172.7903184300012,54490.94661624 2022-11-04,19:55:50.000,308,11071024,-795,0,1667591749,13041.73221378,172.7762201700025,54490.93962912 2022-11-04,19:55:51.000,308,11071046,-795,0,1667591750,13041.63116913,172.7550727800044,54490.86975792 2022-11-04,19:55:52.000,308,11071044,-795,0,1667591751,13041.48297030999,172.7268762599997,54490.70206704 2022-11-04,19:55:53.000,308,11071002,-795,0,1667591752,13041.46949769,172.67753235000418,54490.77892536 2022-11-04,19:55:54.000,308,11070982,-795,0,1667591753,13041.408870899999,172.65638495999883,54490.80687384001 2022-11-04,19:55:55.000,308,11071028,-795,0,1667591754,13041.361716729989,172.5929427900046,54490.85578368001 2022-11-04,19:55:56.000,308,11071065,-795,0,1667591755,13041.314562559994,172.57179539999925,54490.792899600005 2022-11-04,19:55:57.000,308,11071009,-795,0,1667591756,13041.294353629994,172.47310758000094,54490.83482232001 2022-11-04,19:55:58.000,308,11071027,-795,0,1667591757,13041.314562559994,172.38851802000136,54490.9675776 2022-11-04,19:55:59.000,308,11071025,-795,0,1667591758,13041.146154809998,172.31097759000113,54490.674118560004 2022-11-04,19:56:00.000,308,11071043,-795,0,1667591759,13041.260672079989,172.24753541999962,54490.88373216001 2022-11-04,19:56:01.000,308,11070999,-795,0,1667591760,13041.213517909993,172.1347493400026,54490.91866776 2022-11-04,19:56:02.000,308,11071033,-795,0,1667591761,13041.179836359988,172.0713071700011,54490.87674504 2022-11-04,19:56:03.000,308,11071031,-795,0,1667591762,13041.179836359988,171.9514719600047,54490.84879656 2022-11-04,19:56:04.000,308,11071000,-795,0,1667591763,13041.173100049993,171.87393153000448,54491.00251320001 2022-11-04,19:56:05.000,308,11071091,-795,0,1667591764,13041.132682189993,171.7752437099989,54490.98853896 2022-11-04,19:56:06.000,308,11071009,-795,0,1667591765,13041.112473259993,171.7399980600021,54491.009500320004 2022-11-04,19:56:07.000,308,11071022,-795,0,1667591766,13040.991219679992,171.69065414999932,54490.88373216001 2022-11-04,19:56:08.000,308,11070970,-795,0,1667591767,13040.930592889992,171.65540850000252,54490.68110568 2022-11-04,19:56:09.000,308,11071048,-795,0,1667591768,13041.004692299997,171.6131137199991,54490.960590480005 2022-11-04,19:56:10.000,308,11071042,-795,0,1667591769,13040.910383959992,171.58491720000166,54490.80687384001 2022-11-04,19:56:11.000,308,11071089,-795,0,1667591770,13040.910383959992,171.54262241999822,54490.97456472001 2022-11-04,19:56:12.000,308,11071041,-795,0,1667591771,13040.869966099992,171.5144259000008,54490.95360336001 2022-11-04,19:56:13.000,308,11071037,-755,0,1667591772,13040.822811929997,171.45803285999864,54490.911680640005 2022-11-04,19:56:14.000,308,11071028,-795,0,1667591773,13040.856493480002,171.38754155999777,54490.98853896 2022-11-04,19:56:15.000,308,11071060,-795,0,1667591774,13040.795866690001,171.33819765000226,54490.98155184001 2022-11-04,19:56:16.000,308,11071065,-795,0,1667591775,13040.789130379992,171.28885373999947,54491.02347456001 2022-11-04,19:56:17.000,308,11071003,-795,0,1667591776,13040.715030970001,171.21131330999924,54491.009500320004 2022-11-04,19:56:18.000,308,11071076,-795,0,1667591777,13040.661140489996,171.15492027000437,54490.94661624 2022-11-04,19:56:19.000,308,11071042,-795,0,1667591778,13040.60725000999,171.0350850600007,54490.95360336001 2022-11-04,19:56:20.000,308,11071031,-795,0,1667591779,13040.681349419996,170.95049550000113,54491.177191200004 2022-11-04,19:56:21.000,308,11071010,-795,0,1667591780,13040.62745893999,170.85885681000218,54491.06539728 2022-11-04,19:56:22.000,308,11071031,-795,0,1667591781,13040.580304769996,170.79541464000067,54491.030461680006 2022-11-04,19:56:23.000,308,11071033,-795,0,1667591782,13040.62745893999,170.7108250800011,54491.10033288001 2022-11-04,19:56:24.000,308,11070987,-795,0,1667591783,13040.640931559996,170.65443203999894,54491.07238440001 2022-11-04,19:56:25.000,308,11071039,-795,0,1667591784,13040.65440418,170.54164596000192,54491.11430712 2022-11-04,19:56:26.000,308,11070986,-795,0,1667591785,13040.69482204,170.56279335,54491.16321696 2022-11-04,19:56:27.000,308,11071047,-795,0,1667591786,13040.708294659991,170.60508813000342,54491.14225560001 2022-11-04,19:56:28.000,308,11071013,-795,0,1667591787,13040.782394069996,170.60508813000342,54491.19116544001 2022-11-04,19:56:29.000,308,11070974,-795,0,1667591788,13040.822811929997,170.56984247999935,54491.11430712 2022-11-04,19:56:40.000,308,11071068,-795,0,1667591799,13041.395398279994,170.56984247999935,54491.414753280005 2022-11-04,19:56:41.000,308,11071025,-795,0,1667591800,13041.361716729989,170.54869509000127,54491.344882080004 2022-11-04,19:56:42.000,308,11070976,-795,0,1667591801,13041.307826249998,170.53459683000256,54491.38680480001 2022-11-04,19:56:43.000,308,11071013,-795,0,1667591802,13041.274144699993,170.51344944000448,54491.48462448001 2022-11-04,19:56:44.000,308,11070983,-795,0,1667591803,13041.200045289988,170.45000727000297,54491.50558584001 2022-11-04,19:56:45.000,308,11070977,-795,0,1667591804,13041.092264329993,170.37246684000274,54491.49859872 2022-11-04,19:56:46.000,308,11071013,-795,0,1667591805,13041.045110159997,170.38656510000146,54491.48462448001 2022-11-04,19:56:47.000,308,11070966,-795,0,1667591806,13041.038373850002,170.37246684000274,54491.60340552001 2022-11-04,19:56:48.000,308,11071063,-795,0,1667591807,13040.903647649997,170.30902467000124,54491.54750856 2022-11-04,19:56:49.000,308,11070981,-795,0,1667591808,13040.782394069996,170.30902467000124,54491.533534320006 2022-11-04,19:56:50.000,308,11071030,-795,0,1667591809,13040.661140489996,170.3160738000006,54491.5964184 2022-11-04,19:56:51.000,308,11070973,-795,0,1667591810,13040.62745893999,170.2808281500038,54491.63834112 2022-11-04,19:56:52.000,308,11071005,-795,0,1667591811,13040.56683214999,170.3301720599993,54491.61737976 2022-11-04,19:56:53.000,308,11071043,-795,0,1667591812,13040.479260119995,170.30197554000188,54491.62436688001 2022-11-04,19:56:54.000,308,11071025,-795,0,1667591813,13040.51294167,170.33722118999867,54491.750135040005 2022-11-04,19:56:55.000,308,11071021,-795,0,1667591814,13040.49273274,170.37246684000274,54491.75712216 2022-11-04,19:56:56.000,308,11071077,-795,0,1667591815,13040.499469049995,170.42181074999826,54491.68725096 2022-11-04,19:56:57.000,308,11071035,-795,0,1667591816,13040.47252381,170.50640030999784,54491.60340552001 2022-11-04,19:56:58.000,308,11070997,-795,0,1667591817,13040.499469049995,170.56984247999935,54491.5964184 2022-11-04,19:56:59.000,308,11071066,-795,0,1667591818,13040.580304769996,170.65443203999894,54491.68725096 2022-11-04,19:57:00.000,308,11070977,-795,0,1667591819,13040.65440418,170.7883655100013,54491.82000624001 2022-11-04,19:57:01.000,308,11071069,-795,0,1667591820,13040.762185139996,170.81656202999875,54491.81301912001 2022-11-04,19:57:02.000,308,11071078,-795,0,1667591821,13040.789130379992,170.89410245999898,54491.90385168 2022-11-04,19:57:03.000,308,11070938,-795,0,1667591822,13040.843020859997,170.95049550000113,54491.99468424 2022-11-04,19:57:04.000,308,11071036,-795,0,1667591823,13040.937329200002,170.99983941000391,54492.036606960006 2022-11-04,19:57:05.000,308,11071020,-795,0,1667591824,13040.930592889992,171.04213419000007,54492.07154256 2022-11-04,19:57:06.000,308,11071040,-795,0,1667591825,13040.964274439997,171.0350850600007,54492.015645600004 2022-11-04,19:57:07.000,308,11071071,-795,0,1667591826,13041.018164920002,171.07737984000414,54492.09949104 2022-11-04,19:57:08.000,308,11071081,-795,0,1667591827,13041.112473259993,171.020986800002,54492.2601948 2022-11-04,19:57:09.000,308,11071035,-795,0,1667591828,13041.099000640002,170.98574114999792,54492.09250392 2022-11-04,19:57:10.000,308,11070990,-795,0,1667591829,13041.287617319998,170.98574114999792,54492.38596296 2022-11-04,19:57:11.000,308,11070962,-795,0,1667591830,13041.375189349994,170.97869201999856,54492.3999372 2022-11-04,19:57:12.000,308,11070963,-795,0,1667591831,13041.48297030999,170.94344637000177,54492.40692432 2022-11-04,19:57:13.000,308,11071002,-795,0,1667591832,13041.617696509995,170.95754463000048,54492.39295008001 2022-11-04,19:57:14.000,308,11071067,-795,0,1667591833,13041.738950089995,170.99983941000391,54492.52570536 2022-11-04,19:57:15.000,308,11071024,-795,0,1667591834,13041.819785809996,171.00688854000327,54492.62352504 2022-11-04,19:57:16.000,308,11071040,-795,0,1667591835,13041.89388522,171.09147810000286,54492.54666672 2022-11-04,19:57:17.000,308,11071035,-795,0,1667591836,13042.055556660001,171.19721505000052,54492.7143576 2022-11-04,19:57:18.000,308,11071005,-795,0,1667591837,13042.095974520002,171.28885373999947,54492.72833184001 2022-11-04,19:57:19.000,308,11070959,-795,0,1667591838,13042.183546549997,171.35229591000098,54492.84711288001 2022-11-04,19:57:20.000,308,11071059,-795,0,1667591839,13042.197019170002,171.479180250004,54492.875061360006 2022-11-04,19:57:21.000,308,11071003,-795,0,1667591840,13042.163337619997,171.60606458999973,54492.93794544 2022-11-04,19:57:22.000,308,11071015,-795,0,1667591841,13042.109447139992,171.7258998000034,54492.97986816 2022-11-04,19:57:23.000,308,11071056,-795,0,1667591842,13042.129656069992,171.78229283999826,54493.091662080005 2022-11-04,19:57:24.000,308,11071057,-795,0,1667591843,13042.183546549997,171.89507892000256,54493.26634008 2022-11-04,19:57:25.000,308,11070999,-795,0,1667591844,13042.156601310002,171.91622631000064,54493.32223704001 2022-11-04,19:57:26.000,308,11071086,-795,0,1667591845,13042.176810240002,171.90917718000128,54493.3431984 2022-11-04,19:57:27.000,308,11070987,-795,0,1667591846,13042.122919759997,171.8598332699985,54493.29428856 2022-11-04,19:57:28.000,308,11071026,-795,0,1667591847,13042.015138800001,171.8598332699985,54493.24537872 2022-11-04,19:57:29.000,308,11070956,-795,0,1667591848,13041.994929870001,171.8386858800004,54493.4130696 2022-11-04,19:57:30.000,308,11071027,-795,0,1667591849,13042.055556660001,171.8386858800004,54493.545824880006 2022-11-04,19:57:31.000,308,11071015,-795,0,1667591850,13042.062292969997,171.7893419700049,54493.62967032 2022-11-04,19:57:32.000,308,11071011,-795,0,1667591851,13042.069029279992,171.79639110000426,54493.67159304 2022-11-04,19:57:33.000,308,11071076,-795,0,1667591852,13042.042084039997,171.81753849000233,54493.69954152 2022-11-04,19:57:34.000,308,11071033,-795,0,1667591853,13042.048820349992,171.7893419700049,54493.77639984 2022-11-04,19:57:35.000,308,11071008,-795,0,1667591854,13042.035347730001,171.83163675000105,54493.66460592001 2022-11-04,19:57:36.000,308,11070970,-795,0,1667591855,13042.143128689997,171.8880297900032,54493.7973612 2022-11-04,19:57:37.000,308,11071041,-795,0,1667591856,13042.176810240002,171.93032456999936,54493.811335440005 2022-11-04,19:57:38.000,308,11071033,-795,0,1667591857,13042.244173339997,171.97966848000215,54493.95806496 2022-11-04,19:57:39.000,308,11071020,-795,0,1667591858,13042.250909649993,172.09950368999853,54493.90216800001 2022-11-04,19:57:40.000,308,11071014,-795,0,1667591859,13042.385635849998,172.14179847000196,54494.06985888001 2022-11-04,19:57:41.000,308,11071035,-795,0,1667591860,13042.479944189989,172.2334371600009,54494.048897520006 2022-11-04,19:57:42.000,308,11071019,-795,0,1667591861,13042.560779909989,172.34622323999793,54494.10479448 2022-11-04,19:57:43.000,308,11070990,-795,0,1667591862,13042.64161562999,172.37441976000264,54494.160691439996 2022-11-04,19:57:44.000,308,11071032,-795,0,1667591863,13042.70897873,172.45196019000286,54494.12575584 2022-11-04,19:57:45.000,308,11071013,-795,0,1667591864,13042.81002338,172.4449110600035,54494.23754976001 2022-11-04,19:57:46.000,308,11071070,-795,0,1667591865,13042.816759689995,172.5295006200031,54494.18863992001 2022-11-04,19:57:47.000,308,11071011,-795,0,1667591866,13042.917804339995,172.5435988800018,54494.30043384 2022-11-04,19:57:48.000,308,11071014,-795,0,1667591867,13043.03232161,172.55769714000053,54494.45415048001 2022-11-04,19:57:49.000,308,11071019,-795,0,1667591868,13043.086212089991,172.5929427900046,54494.42620200001 2022-11-04,19:57:50.000,308,11071002,-795,0,1667591869,13043.03232161,172.61409018000268,54494.41921488 2022-11-04,19:57:51.000,308,11070970,-795,0,1667591870,13042.938013269995,172.55769714000053,54494.482098960005 2022-11-04,19:57:52.000,308,11071029,-795,0,1667591871,13042.85044124,172.42376366999815,54494.52402168001 2022-11-04,19:57:53.000,308,11070929,-795,0,1667591872,13042.857177549995,172.28983020000305,54494.59389288001 2022-11-04,19:57:54.000,308,11071034,-795,0,1667591873,13042.88412278999,172.2968793300024,54494.79651936 2022-11-04,19:57:55.000,308,11071018,-795,0,1667591874,13042.87065017,172.19114238000475,54494.83844208001 2022-11-04,19:57:56.000,308,11071017,-795,0,1667591875,13042.796550759995,172.12770021000324,54494.866390560004 2022-11-04,19:57:57.000,308,11071004,-795,0,1667591876,13042.74266027999,172.09245455999917,54494.92228752 2022-11-04,19:57:58.000,308,11071026,-795,0,1667591877,13042.735923969994,172.11360195000452,54495.0201072 2022-11-04,19:57:59.000,308,11070965,-795,0,1667591878,13042.72245134999,172.15589673000068,54495.103952640005 2022-11-04,19:58:00.000,308,11071034,-795,0,1667591879,13042.68203348999,172.1840932499981,54495.055042800006 2022-11-04,19:58:01.000,308,11070965,-795,0,1667591880,13042.567516219999,172.14179847000196,54495.0201072 2022-11-04,19:58:02.000,308,11071020,-795,0,1667591881,13042.506889429998,172.25458454999898,54495.13190112 2022-11-04,19:58:03.000,308,11071063,-795,0,1667591882,13042.533834669994,172.32507584999985,54495.13888824 2022-11-04,19:58:04.000,308,11071003,-795,0,1667591883,13042.567516219999,172.34622323999793,54495.24369504001 2022-11-04,19:58:05.000,308,11071030,-795,0,1667591884,13042.547307289999,172.4167145399988,54495.299592 2022-11-04,19:58:06.000,308,11071027,-795,0,1667591885,13042.554043599994,172.49425496999902,54495.35548896 2022-11-04,19:58:07.000,308,11070967,-795,0,1667591886,13042.527098359998,172.6422867000001,54495.34151472001 2022-11-04,19:58:08.000,308,11071031,-795,0,1667591887,13042.500153119989,172.74097451999842,54495.31356624001 2022-11-04,19:58:09.000,308,11070984,-795,0,1667591888,13042.473207879993,172.8890062499995,54495.299592 2022-11-04,19:58:10.000,308,11071016,-795,0,1667591889,13042.331745369993,172.98769406999781,54495.201772320004 2022-11-04,19:58:11.000,308,11071009,-795,0,1667591890,13042.378899539988,173.1216275400002,54495.42536016 2022-11-04,19:58:12.000,308,11071014,-795,0,1667591891,13042.304800129998,173.24146275000385,54495.42536016 2022-11-04,19:58:13.000,308,11071042,-795,0,1667591892,13042.244173339997,173.40359274000366,54495.39741168 2022-11-04,19:58:14.000,308,11071021,-795,0,1667591893,13042.197019170002,173.4952314300026,54495.45330864 2022-11-04,19:58:15.000,308,11071018,-795,0,1667591894,13042.156601310002,173.65736142000242,54495.48125712001 2022-11-04,19:58:16.000,308,11071020,-795,0,1667591895,13042.116183450002,173.76309837000008,54495.558115440006 2022-11-04,19:58:17.000,308,11071058,-795,0,1667591896,13042.015138800001,173.90408097000181,54495.46728288 2022-11-04,19:58:18.000,308,11070971,-795,0,1667591897,13041.961248319996,173.96047401000396,54495.4043988 2022-11-04,19:58:19.000,308,11071015,-795,0,1667591898,13041.920830459996,174.0380144400042,54495.55112832001 2022-11-04,19:58:20.000,308,11071035,-795,0,1667591899,13041.941039389996,174.03096531000483,54495.67689648001 2022-11-04,19:58:21.000,308,11071002,-795,0,1667591900,13041.85346736,174.08030922000034,54495.62798664001 2022-11-04,19:58:22.000,308,11070997,-795,0,1667591901,13041.846731049991,174.06621096000163,54495.67689648001 2022-11-04,19:58:23.000,308,11070970,-795,0,1667591902,13041.799576879996,174.10850573999778,54495.64894800001 2022-11-04,19:58:24.000,308,11071051,-795,0,1667591903,13041.82652211999,174.0521127000029,54495.62099952 2022-11-04,19:58:25.000,308,11070993,-795,0,1667591904,13041.866939979991,174.04506357000355,54495.59305104 2022-11-04,19:58:26.000,308,11071004,-795,0,1667591905,13041.947775699991,174.04506357000355,54495.6140124 2022-11-04,19:58:27.000,308,11071010,-795,0,1667591906,13041.947775699991,174.07326009000099,54495.50920560001 2022-11-04,19:58:28.000,308,11071019,-795,0,1667591907,13042.122919759997,174.04506357000355,54495.56510256 2022-11-04,19:58:29.000,308,11071018,-795,0,1667591908,13042.338481680003,174.06621096000163,54495.725806320006 2022-11-04,19:58:30.000,308,11071013,-795,0,1667591909,13042.513625739994,174.0873583499997,54495.725806320006 2022-11-04,19:58:31.000,308,11070940,-795,0,1667591910,13042.560779909989,174.15784965000057,54495.66292224 2022-11-04,19:58:32.000,308,11070963,-795,0,1667591911,13042.72245134999,174.21424269000272,54495.753754800004 2022-11-04,19:58:33.000,308,11071021,-795,0,1667591912,13042.78981445,174.32702876999974,54495.71881920001 2022-11-04,19:58:34.000,308,11070979,-795,0,1667591913,13042.91106803,174.35522529000446,54495.76074192 2022-11-04,19:58:35.000,308,11071061,-795,0,1667591914,13043.00537636999,174.3975200700006,54495.71881920001 2022-11-04,19:58:36.000,308,11071004,-795,0,1667591915,13043.146838879991,174.40456919999997,54495.76772904001 2022-11-04,19:58:37.000,308,11071005,-795,0,1667591916,13043.295037700002,174.4468639800034,54495.893497200006 2022-11-04,19:58:38.000,308,11071007,-795,0,1667591917,13043.416291280002,174.45391311000276,54495.95638128 2022-11-04,19:58:39.000,308,11070969,-795,0,1667591918,13043.490390689993,174.53145354000299,54495.9284328 2022-11-04,19:58:40.000,308,11071039,-795,0,1667591919,13043.611644269993,174.48915875999955,54496.01227824001 2022-11-04,19:58:41.000,308,11071026,-795,0,1667591920,13043.712688919994,174.53850267000234,54495.991316880005 2022-11-04,19:58:42.000,308,11071056,-795,0,1667591921,13043.793524639994,174.5455518000017,54496.01227824001 2022-11-04,19:58:43.000,308,11070981,-795,0,1667591922,13043.98214131999,174.56669918999978,54496.09612368 2022-11-04,19:58:44.000,308,11071000,-795,0,1667591923,13044.19096693,174.55260093000106,54496.27080168001 2022-11-04,19:58:45.000,308,11071010,-795,0,1667591924,13044.318956819996,174.58784657999786,54496.34766000001 2022-11-04,19:58:46.000,308,11071012,-795,0,1667591925,13044.487364569992,174.65833787999873,54496.4524668 2022-11-04,19:58:47.000,308,11071079,-795,0,1667591926,13044.534518740002,174.6935835300028,54496.36163424 2022-11-04,19:58:48.000,308,11071040,-795,0,1667591927,13044.682717559997,174.72178005000023,54496.34766000001 2022-11-04,19:58:49.000,308,11070946,-795,0,1667591928,13044.810707449993,174.80636960999982,54496.445479680006 2022-11-04,19:58:50.000,308,11071055,-795,0,1667591929,13044.972378889994,174.8768609100007,54496.55727360001 2022-11-04,19:58:51.000,308,11071007,-795,0,1667591930,13044.992587819994,174.9896469899977,54496.71797736 2022-11-04,19:58:52.000,308,11071042,-795,0,1667591931,13045.053214609994,175.0883348100033,54496.71797736 2022-11-04,19:58:53.000,308,11071036,-795,0,1667591932,13045.08015984999,175.17997350000223,54496.780861440006 2022-11-04,19:58:54.000,308,11071039,-795,0,1667591933,13045.08015984999,175.27866132000054,54496.86470688 2022-11-04,19:58:55.000,308,11070989,-795,0,1667591934,13044.999324129989,175.40554566000355,54496.899642480006 2022-11-04,19:58:56.000,308,11070975,-795,0,1667591935,13045.019533059989,175.46193869999843,54496.98348792 2022-11-04,19:58:57.000,308,11071053,-795,0,1667591936,13044.864597929998,175.52538086999994,54496.9765008 2022-11-04,19:58:58.000,308,11071004,-795,0,1667591937,13044.750080659993,175.58177391000208,54497.0114364 2022-11-04,19:58:59.000,308,11071022,-795,0,1667591938,13044.574936600002,175.65226521000295,54497.01842352001 2022-11-04,19:59:00.000,308,11071066,-795,0,1667591939,13044.554727670002,175.65226521000295,54497.22105 2022-11-04,19:59:01.000,308,11071038,-795,0,1667591940,13044.352638370001,175.6804617300004,54497.22105 2022-11-04,19:59:02.000,308,11070981,-795,0,1667591941,13044.24485740999,175.6804617300004,54497.20008864 2022-11-04,19:59:03.000,308,11071000,-795,0,1667591942,13044.06297703999,175.66636347000167,54497.30489544001 2022-11-04,19:59:04.000,308,11070998,-795,0,1667591943,13043.96193238999,175.67341260000103,54497.27694696001 2022-11-04,19:59:05.000,308,11071046,-795,0,1667591944,13043.833942499994,175.63816695000423,54497.32585680001 2022-11-04,19:59:06.000,308,11070965,-795,0,1667591945,13043.766579399999,175.62406868999824,54497.24899848 2022-11-04,19:59:07.000,308,11070952,-795,0,1667591946,13043.739634159989,175.63816695000423,54497.283934080006 2022-11-04,19:59:08.000,308,11071008,-795,0,1667591947,13043.753106779994,175.60997042999952,54497.44463784001 2022-11-04,19:59:09.000,308,11071045,-795,0,1667591948,13043.679007369989,175.56767565000337,54497.50752192 2022-11-04,19:59:10.000,308,11071022,-795,0,1667591949,13043.712688919994,175.56767565000337,54497.4655992 2022-11-04,19:59:11.000,308,11071001,-795,0,1667591950,13043.631853199993,175.51128261000122,54497.25598560001 2022-11-04,19:59:12.000,308,11071026,-795,0,1667591951,13043.598171649988,175.57472478000273,54497.26995984 2022-11-04,19:59:13.000,308,11070987,-795,0,1667591952,13043.625116889998,175.57472478000273,54497.48656056 2022-11-04,19:59:14.000,308,11071012,-795,0,1667591953,13043.712688919994,175.61701955999888,54497.48656056 2022-11-04,19:59:15.000,308,11071053,-795,0,1667591954,13043.766579399999,175.67341260000103,54497.6053416 2022-11-04,19:59:16.000,308,11070989,-795,0,1667591955,13043.732897849994,175.75800216000061,54497.549444640004 2022-11-04,19:59:17.000,308,11071030,-795,0,1667591956,13043.712688919994,175.67341260000103,54497.57739312 2022-11-04,19:59:18.000,308,11071003,-795,0,1667591957,13043.773315709994,175.78619867999805,54497.69617416 2022-11-04,19:59:19.000,308,11070956,-795,0,1667591958,13043.726161539998,175.7932478100047,54497.63329008 2022-11-04,19:59:20.000,308,11071029,-795,0,1667591959,13043.786788329999,175.75800216000061,54497.63329008 2022-11-04,19:59:21.000,308,11071050,-795,0,1667591960,13043.759843089989,175.8073460700034,54497.668225680005 2022-11-04,19:59:22.000,308,11071048,-795,0,1667591961,13043.753106779994,175.8073460700034,54497.668225680005 2022-11-04,19:59:23.000,308,11071010,-795,0,1667591962,13043.672271059993,175.8073460700034,54497.745084 2022-11-04,19:59:24.000,308,11070969,-795,0,1667591963,13043.719425229989,175.80029694000405,54497.80796808001 2022-11-04,19:59:25.000,308,11071022,-795,0,1667591964,13043.645325819998,175.75095303000126,54497.85687792001 2022-11-04,19:59:26.000,308,11071001,-795,0,1667591965,13043.618380579988,175.6945599899991,54497.89181352 2022-11-04,19:59:27.000,308,11071021,-795,0,1667591966,13043.551017479993,175.66636347000167,54497.80098096 2022-11-04,19:59:28.000,308,11070970,-795,0,1667591967,13043.490390689993,175.6593143400023,54497.884826400004 2022-11-04,19:59:29.000,308,11071014,-795,0,1667591968,13043.443236519997,175.62406868999824,54497.87085216 2022-11-04,19:59:30.000,308,11071060,-795,0,1667591969,13043.396082350002,175.60997042999952,54498.003607440005 2022-11-04,19:59:31.000,308,11071020,-795,0,1667591970,13043.315246630002,175.61701955999888,54497.96867184 2022-11-04,19:59:32.000,308,11070989,-795,0,1667591971,13043.214201980001,175.63111782000487,54497.96168472 2022-11-04,19:59:33.000,308,11071076,-795,0,1667591972,13043.099684709996,175.62406868999824,54497.96867184 2022-11-04,19:59:34.000,308,11070998,-795,0,1667591973,13042.99190375,175.6452160800036,54498.06649152001 2022-11-04,19:59:35.000,308,11071001,-795,0,1667591974,13042.74939659,175.66636347000167,54498.052517280004 2022-11-04,19:59:36.000,308,11071006,-795,0,1667591975,13042.587725149999,175.72275651000382,54498.03854304 2022-11-04,19:59:37.000,308,11071051,-795,0,1667591976,13042.385635849998,175.70160911999847,54497.99662032001 2022-11-04,19:59:38.000,308,11070990,-795,0,1667591977,13042.217228100002,175.76505128999997,54497.954697600006 2022-11-04,19:59:39.000,308,11071100,-795,0,1667591978,13041.974720940001,175.77210041999933,54497.98264608 2022-11-04,19:59:40.000,308,11071029,-795,0,1667591979,13041.819785809996,175.81439520000276,54497.96867184 2022-11-04,19:59:41.000,308,11070968,-795,0,1667591980,13041.63116913,175.85668997999892,54497.96867184 2022-11-04,19:59:42.000,308,11071021,-795,0,1667591981,13041.435816139994,175.82144433000212,54497.905787760006 2022-11-04,19:59:43.000,308,11071004,-795,0,1667591982,13041.253935769993,175.8073460700034,54497.75905824001 2022-11-04,19:59:44.000,308,11071029,-795,0,1667591983,13041.132682189993,175.83554259000084,54497.738096880006 2022-11-04,19:59:45.000,308,11071082,-795,0,1667591984,13041.018164920002,175.8073460700034,54497.71014840001 2022-11-04,19:59:46.000,308,11070977,-795,0,1667591985,13040.863229789997,175.76505128999997,54497.52848328 2022-11-04,19:59:47.000,308,11070965,-795,0,1667591986,13040.708294659991,175.8073460700034,54497.42367648001 2022-11-04,19:59:48.000,308,11071048,-795,0,1667591987,13040.647667869991,175.89898476000235,54497.55643176 2022-11-04,19:59:49.000,308,11071079,-795,0,1667591988,13040.69482204,175.94832866999786,54497.65425144 2022-11-04,19:59:50.000,308,11071031,-795,0,1667591989,13040.701558349996,176.0258690999981,54497.58438024 2022-11-04,19:59:51.000,308,11070990,-795,0,1667591990,13040.768921449991,176.0893112699996,54497.6053416 2022-11-04,19:59:52.000,308,11071000,-795,0,1667591991,13040.708294659991,176.13160605000303,54497.50752192 2022-11-04,19:59:53.000,308,11070971,-795,0,1667591992,13040.802602999996,176.16685169999982,54497.51450904 2022-11-04,19:59:54.000,308,11070995,-795,0,1667591993,13040.856493480002,176.20914648000326,54497.500534800005 2022-11-04,19:59:55.000,308,11071049,-795,0,1667591994,13040.869966099992,176.23029387000133,54497.47957344 2022-11-04,19:59:56.000,308,11071032,-795,0,1667591995,13040.917120270002,176.30783430000156,54497.51450904 2022-11-04,19:59:57.000,308,11071056,-795,0,1667591996,13041.024901229997,176.3501290799977,54497.57739312 2022-11-04,19:59:58.000,308,11071081,-795,0,1667591997,13041.038373850002,176.40652211999986,54497.668225680005 2022-11-04,19:59:59.000,308,11070955,-795,0,1667591998,13041.045110159997,176.4488169000033,54497.61232872001 2022-11-04,20:00:00.000,308,11071061,-795,0,1667591999,13041.011428609992,176.55455385000096,54497.58438024 2022-11-04,20:00:01.000,308,11071020,-795,0,1667592000,13041.072055399993,176.57570123999903,54497.57739312 2022-11-04,20:00:02.000,308,11071048,-795,0,1667592001,13040.997955990002,176.63209428000118,54497.4655992 2022-11-04,20:00:03.000,308,11070992,-795,0,1667592002,13040.997955990002,176.63914341000054,54497.500534800005 2022-11-04,20:00:04.000,308,11071024,-795,0,1667592003,13040.957538130002,176.63914341000054,54497.55643176 2022-11-04,20:00:05.000,308,11070989,-795,0,1667592004,13040.944065509997,176.67438906000461,54497.570406000006 2022-11-04,20:00:06.000,308,11071041,-795,0,1667592005,13040.856493480002,176.72373297000013,54497.57739312 2022-11-04,20:00:07.000,308,11071038,-795,0,1667592006,13040.701558349996,176.70258558000205,54497.51450904 2022-11-04,20:00:08.000,308,11071007,-795,0,1667592007,13040.62745893999,176.71668384000077,54497.5354704 2022-11-04,20:00:09.000,308,11071023,-795,0,1667592008,13040.519677979995,176.7096347100014,54497.52848328 2022-11-04,20:00:10.000,308,11071017,-795,0,1667592009,13040.337797609995,176.72373297000013,54497.59136736001 2022-11-04,20:00:11.000,308,11071055,-795,0,1667592010,13040.18286247999,176.8083225299997,54497.62630296 2022-11-04,20:00:12.000,308,11071007,-795,0,1667592011,13039.879728530002,176.83651905000443,54497.47957344 2022-11-04,20:00:13.000,308,11071015,-795,0,1667592012,13039.798892810002,176.87881383000058,54497.5354704 2022-11-04,20:00:14.000,308,11071082,-795,0,1667592013,13039.677639230002,176.921108610004,54497.63329008 2022-11-04,20:00:15.000,308,11071032,-795,0,1667592014,13039.542913029996,176.8929120899993,54497.55643176 2022-11-04,20:00:16.000,308,11071039,-795,0,1667592015,13039.43513207,176.99159991000488,54497.54245752001 2022-11-04,20:00:17.000,308,11071031,-795,0,1667592016,13039.24651538999,176.99864904000424,54497.430663600004 2022-11-04,20:00:18.000,308,11071040,-795,0,1667592017,13039.138734429995,177.0409438200004,54497.43765072 2022-11-04,20:00:19.000,308,11070957,-795,0,1667592018,13039.13199812,177.09028773000318,54497.451624960006 2022-11-04,20:00:20.000,308,11071003,-795,0,1667592019,13039.14547073999,177.07618947000446,54497.55643176 2022-11-04,20:00:21.000,308,11070984,-795,0,1667592020,13039.16567966999,177.04799294999975,54497.56341888001 2022-11-04,20:00:22.000,308,11070993,-795,0,1667592021,13039.158943359995,177.01979643000232,54497.54245752001 2022-11-04,20:00:23.000,308,11070963,-795,0,1667592022,13039.11178919,176.99159991000488,54497.36777952 2022-11-04,20:00:24.000,308,11071002,-795,0,1667592023,13039.16567966999,177.01274730000296,54497.41668936 2022-11-04,20:00:25.000,308,11071001,-795,0,1667592024,13039.24651538999,176.93520687000273,54497.402715120006 2022-11-04,20:00:26.000,308,11071011,-795,0,1667592025,13039.33408742,176.87881383000058,54497.35380528001 2022-11-04,20:00:27.000,308,11071034,-795,0,1667592026,13039.361032659996,176.88586295999994,54497.332843920005 2022-11-04,20:00:28.000,308,11071014,-795,0,1667592027,13039.39471421,176.88586295999994,54497.34681816 2022-11-04,20:00:29.000,308,11071070,-795,0,1667592028,13039.47554993,176.83651905000443,54497.4655992 2022-11-04,20:00:30.000,308,11070973,-795,0,1667592029,13039.509231479991,176.81537165999907,54497.35380528001 2022-11-04,20:00:31.000,308,11071005,-795,0,1667592030,13039.502495169996,176.794224270001,54497.39572800001 2022-11-04,20:00:32.000,308,11071017,-795,0,1667592031,13039.441868379996,176.76602775000356,54497.30489544001 2022-11-04,20:00:33.000,308,11070976,-795,0,1667592032,13039.441868379996,176.6955364500027,54497.3607924 2022-11-04,20:00:34.000,308,11071021,-795,0,1667592033,13039.401450519996,176.61799602000247,54497.43765072 2022-11-04,20:00:35.000,308,11071006,-795,0,1667592034,13039.38797789999,176.52635733000352,54497.4655992 2022-11-04,20:00:36.000,308,11071004,-795,0,1667592035,13039.23304277,176.41357124999922,54497.43765072 2022-11-04,20:00:37.000,308,11070995,-795,0,1667592036,13039.10505287999,176.32193256000028,54497.27694696001 2022-11-04,20:00:38.000,308,11071051,-795,0,1667592037,13039.09158026,176.20914648000326,54497.451624960006 2022-11-04,20:00:39.000,308,11071050,-795,0,1667592038,13038.997271919994,176.04701649000344,54497.39572800001 2022-11-04,20:00:40.000,308,11071040,-795,0,1667592039,13038.96359036999,175.94832866999786,54497.402715120006 2022-11-04,20:00:41.000,308,11071024,-795,0,1667592040,13038.950117749999,175.86373910999828,54497.37476664001 2022-11-04,20:00:42.000,308,11071073,-795,0,1667592041,13038.849073099998,175.78619867999805,54497.17912728 2022-11-04,20:00:43.000,308,11070966,-795,0,1667592042,13038.849073099998,175.7439039000019,54497.15816592001 2022-11-04,20:00:44.000,308,11071003,-795,0,1667592043,13038.950117749999,175.7932478100047,54497.2909212 2022-11-04,20:00:45.000,308,11070977,-795,0,1667592044,13039.04442608999,175.8073460700034,54497.29790832 2022-11-04,20:00:46.000,308,11071031,-795,0,1667592045,13039.118525499995,175.81439520000276,54497.2909212 2022-11-04,20:00:47.000,308,11070953,-795,0,1667592046,13039.158943359995,175.82849346000148,54497.13021744 2022-11-04,20:00:48.000,308,11070994,-795,0,1667592047,13039.26672431999,175.9271812799998,54497.20707576001 2022-11-04,20:00:49.000,308,11071023,-795,0,1667592048,13039.29366956,175.98357432000194,54497.13720456001 2022-11-04,20:00:50.000,308,11071039,-795,0,1667592049,13039.259988009995,176.06111475000216,54497.20707576001 2022-11-04,20:00:51.000,308,11071008,-795,0,1667592050,13039.28693324999,176.17390082999918,54497.12323032 2022-11-04,20:00:52.000,308,11071049,-795,0,1667592051,13039.29366956,176.2514412599994,54497.20008864 2022-11-04,20:00:53.000,308,11071058,-795,0,1667592052,13039.199361219995,176.32193256000028,54497.262972720004 2022-11-04,20:00:54.000,308,11071027,-795,0,1667592053,13039.11178919,176.45586603000265,54497.27694696001 2022-11-04,20:00:55.000,308,11070982,-795,0,1667592054,13038.970326679999,176.51930820000416,54497.25598560001 2022-11-04,20:00:56.000,308,11071023,-795,0,1667592055,13038.842336789989,176.60389776000375,54497.2909212 2022-11-04,20:00:57.000,308,11071019,-795,0,1667592056,13038.734555829993,176.6955364500027,54497.1511788 2022-11-04,20:00:58.000,308,11071021,-795,0,1667592057,13038.633511179993,176.794224270001,54497.14419168 2022-11-04,20:00:59.000,308,11071031,-795,0,1667592058,13038.566148079997,176.91405948000465,54497.20707576001 2022-11-04,20:01:00.000,308,11070994,-795,0,1667592059,13038.518993910002,177.0550420799991,54497.283934080006 2022-11-04,20:01:01.000,308,11071033,-795,0,1667592060,13038.444894499997,177.13258250999934,54497.214062880004 2022-11-04,20:01:02.000,308,11071010,-795,0,1667592061,13038.431421879992,177.18192642000213,54497.10226896 2022-11-04,20:01:03.000,308,11070955,-795,0,1667592062,13038.424685569997,177.3158598900045,54497.07432048 2022-11-04,20:01:04.000,308,11071025,-795,0,1667592063,13038.485312359997,177.4145477100028,54497.095281840004 2022-11-04,20:01:05.000,308,11070963,-795,0,1667592064,13038.458367120002,177.47798988000432,54497.05335912 2022-11-04,20:01:06.000,308,11071032,-795,0,1667592065,13038.478576050002,177.5625794400039,54496.96951368001 2022-11-04,20:01:07.000,308,11071026,-795,0,1667592066,13038.545939149997,177.60487422000006,54496.948552320006 2022-11-04,20:01:08.000,308,11071003,-795,0,1667592067,13038.694137969993,177.61897247999877,54497.00444928 2022-11-04,20:01:09.000,308,11071002,-795,0,1667592068,13038.700874280003,177.5978250900007,54497.0114364 2022-11-04,20:01:10.000,308,11070995,-795,0,1667592069,13038.673929039993,177.61897247999877,54496.899642480006 2022-11-04,20:01:11.000,308,11070953,-795,0,1667592070,13038.700874280003,177.58372683000198,54496.9066296 2022-11-04,20:01:12.000,308,11071036,-795,0,1667592071,13038.714346899993,177.61897247999877,54496.829771280005 2022-11-04,20:01:13.000,308,11070955,-795,0,1667592072,13038.721083209988,177.6612672600022,54496.731951600006 2022-11-04,20:01:14.000,308,11071057,-795,0,1667592073,13038.828864169998,177.64011987000413,54496.7668872 2022-11-04,20:01:15.000,308,11071020,-795,0,1667592074,13038.98379929999,177.65421813000285,54496.89265536001 2022-11-04,20:01:16.000,308,11071002,-795,0,1667592075,13039.00400822999,177.67536552000092,54496.878681120004 2022-11-04,20:01:17.000,308,11071017,-795,0,1667592076,13039.010744539999,177.696512909999,54496.85771976 2022-11-04,20:01:18.000,308,11070987,-795,0,1667592077,13039.057898709994,177.75290595000115,54496.997462160005 2022-11-04,20:01:19.000,308,11071002,-795,0,1667592078,13038.916436199994,177.81634812000266,54496.948552320006 2022-11-04,20:01:20.000,308,11070996,-795,0,1667592079,13038.862545719989,177.87979029000417,54496.87169400001 2022-11-04,20:01:21.000,308,11071089,-795,0,1667592080,13038.707610589998,177.92913419999968,54496.85073264001 2022-11-04,20:01:22.000,308,11071006,-795,0,1667592081,13038.485312359997,178.0066746299999,54496.75291296001 2022-11-04,20:01:23.000,308,11071026,-795,0,1667592082,13038.323640919996,178.07716593000077,54496.72496448001 2022-11-04,20:01:24.000,308,11071012,-795,0,1667592083,13038.1754421,178.09831331999885,54496.84374552 2022-11-04,20:01:25.000,308,11071051,-795,0,1667592084,13037.95314387,178.17585374999908,54496.80182280001 2022-11-04,20:01:26.000,308,11071016,-795,0,1667592085,13037.798208739994,178.2533941799993,54496.759900080004 2022-11-04,20:01:27.000,308,11071055,-795,0,1667592086,13037.623064679989,178.2533941799993,54496.662080400005 2022-11-04,20:01:28.000,308,11071022,-795,0,1667592087,13037.542228959988,178.3379837399989,54496.69002888 2022-11-04,20:01:29.000,308,11070981,-795,0,1667592088,13037.468129549998,178.38027852000232,54496.731951600006 2022-11-04,20:01:30.000,308,11071004,-795,0,1667592089,13037.380557520002,178.44372069000383,54496.710990240004 2022-11-04,20:01:31.000,308,11071038,-795,0,1667592090,13037.313194419992,178.47191721000127,54496.662080400005 2022-11-04,20:01:32.000,308,11071012,-795,0,1667592091,13037.259303940002,178.50716285999806,54496.57124784 2022-11-04,20:01:33.000,308,11071073,-795,0,1667592092,13037.185204529997,178.52126112000406,54496.564260720006 2022-11-04,20:01:34.000,308,11070984,-795,0,1667592093,13037.191940839992,178.52126112000406,54496.64810616 2022-11-04,20:01:35.000,308,11070962,-795,0,1667592094,13037.144786669996,178.4648680800019,54496.53631224001 2022-11-04,20:01:36.000,308,11071026,-795,0,1667592095,13037.077423570001,178.39437678000104,54496.522338 2022-11-04,20:01:37.000,308,11071021,-795,0,1667592096,13036.93596106,178.38732765000168,54496.40355696 2022-11-04,20:01:38.000,308,11071048,-795,0,1667592097,13036.902279509995,178.33093460999953,54496.3825956 2022-11-04,20:01:39.000,308,11071020,-795,0,1667592098,13036.861861649995,178.30978722000145,54496.445479680006 2022-11-04,20:01:40.000,308,11071052,-795,0,1667592099,13036.87533427,178.29568896000274,54496.50836376 2022-11-04,20:01:41.000,308,11071037,-795,0,1667592100,13036.75408069,178.3027380900021,54496.47342816 2022-11-04,20:01:42.000,308,11070987,-795,0,1667592101,13036.60588186999,178.32388548000017,54496.396569840006 2022-11-04,20:01:43.000,308,11071021,-795,0,1667592102,13036.491364599999,178.37322939000296,54496.36163424 2022-11-04,20:01:44.000,308,11071035,-795,0,1667592103,13036.329693159998,178.4014259100004,54496.34067288 2022-11-04,20:01:45.000,308,11071050,-795,0,1667592104,13036.181494340002,178.47191721000127,54496.34766000001 2022-11-04,20:01:46.000,308,11070995,-795,0,1667592105,13035.925514559996,178.5635559000002,54496.23586608 2022-11-04,20:01:47.000,308,11071056,-795,0,1667592106,13035.743634189996,178.65519458999916,54496.22189184001 2022-11-04,20:01:48.000,308,11070992,-795,0,1667592107,13035.63585323,178.7609315400041,54496.375608480004 2022-11-04,20:01:49.000,308,11071028,-795,0,1667592108,13035.413555,178.87371762000112,54496.326698640005 2022-11-04,20:01:50.000,308,11070974,-795,0,1667592109,13035.171047839998,178.97240543999942,54496.21490472 2022-11-04,20:01:51.000,308,11070954,-795,0,1667592110,13034.962222230002,179.07814239000436,54496.13105928001 2022-11-04,20:01:52.000,308,11071038,-795,0,1667592111,13034.766869239997,179.1415845599986,54496.02625248 2022-11-04,20:01:53.000,308,11070986,-795,0,1667592112,13034.659088280001,179.24732151000353,54495.998304 2022-11-04,20:01:54.000,308,11070986,-795,0,1667592113,13034.51762577,179.22617411999818,54495.942407040005 2022-11-04,20:01:55.000,308,11071016,-795,0,1667592114,13034.40984480999,179.29666541999904,54495.991316880005 2022-11-04,20:01:56.000,308,11071064,-795,0,1667592115,13034.30880015999,179.33191107000312,54495.88651008001 2022-11-04,20:01:57.000,308,11071005,-795,0,1667592116,13034.29532754,179.4165006300027,54495.93541992001 2022-11-04,20:01:58.000,308,11071026,-795,0,1667592117,13034.261645989995,179.3671567199999,54495.87952296 2022-11-04,20:01:59.000,308,11070994,-795,0,1667592118,13034.21449182,179.37420584999927,54495.823626000005 2022-11-04,20:02:00.000,308,11071064,-795,0,1667592119,13034.12691978999,179.40240237000398,54495.79567752001 2022-11-04,20:02:01.000,308,11070979,-795,0,1667592120,13034.086501929989,179.37420584999927,54495.78170328 2022-11-04,20:02:02.000,308,11071006,-795,0,1667592121,13034.032611449999,179.29666541999904,54495.66990936 2022-11-04,20:02:03.000,308,11071016,-795,0,1667592122,13033.958512039993,179.28961628999969,54495.63497376 2022-11-04,20:02:04.000,308,11071022,-795,0,1667592123,13033.958512039993,179.19092847000138,54495.725806320006 2022-11-04,20:02:05.000,308,11071024,-795,0,1667592124,13033.850731079998,179.13453542999923,54495.62798664001 2022-11-04,20:02:06.000,308,11071000,-795,0,1667592125,13033.830522149998,179.09928978000244,54495.586063920004 2022-11-04,20:02:07.000,308,11070964,-795,0,1667592126,13033.641905470002,179.056994999999,54495.439334400005 2022-11-04,20:02:08.000,308,11070967,-795,0,1667592127,13033.574542369992,178.97240543999942,54495.48125712001 2022-11-04,20:02:09.000,308,11071003,-795,0,1667592128,13033.547597129997,178.97945456999878,54495.46029576001 2022-11-04,20:02:10.000,308,11071042,-795,0,1667592129,13033.439816170001,178.9089632699979,54495.42536016 2022-11-04,20:02:11.000,308,11071079,-795,0,1667592130,13033.29835366,178.9089632699979,54495.25766928 2022-11-04,20:02:12.000,308,11071038,-795,0,1667592131,13033.25119948999,178.91601240000455,54495.34151472001 2022-11-04,20:02:13.000,308,11070991,-795,0,1667592132,13033.19057269999,178.86666849000176,54495.29260488001 2022-11-04,20:02:14.000,308,11071012,-795,0,1667592133,13033.103000669995,178.86666849000176,54495.13888824 2022-11-04,20:02:15.000,308,11071018,-795,0,1667592134,13032.96827446999,178.85257023000304,54495.07600416001 2022-11-04,20:02:16.000,308,11070992,-795,0,1667592135,13033.10973697999,178.8948650099992,54495.0899784 2022-11-04,20:02:17.000,308,11070990,-795,0,1667592136,13033.06931911999,178.88781587999983,54495.04106856 2022-11-04,20:02:18.000,308,11071034,-795,0,1667592137,13033.08952804999,178.97945456999878,54494.9153004 2022-11-04,20:02:19.000,308,11071022,-795,0,1667592138,13033.11647329,178.97240543999942,54494.90132616 2022-11-04,20:02:20.000,308,11070980,-795,0,1667592139,13033.21751794,179.02879848000157,54495.034081440004 2022-11-04,20:02:21.000,308,11071035,-795,0,1667592140,13033.27814473,179.0428967400003,54494.9153004 2022-11-04,20:02:22.000,308,11071036,-795,0,1667592141,13033.305089969996,179.056994999999,54494.85241632 2022-11-04,20:02:23.000,308,11070972,-795,0,1667592142,13033.345507829996,179.09928978000244,54494.89433904 2022-11-04,20:02:24.000,308,11070962,-795,0,1667592143,13033.419607240001,179.09224065000308,54494.78254512 2022-11-04,20:02:25.000,308,11070959,-795,0,1667592144,13033.33877152,179.07814239000436,54494.76158376001 2022-11-04,20:02:26.000,308,11071031,-795,0,1667592145,13033.31856259,179.056994999999,54494.67075120001 2022-11-04,20:02:27.000,308,11071008,-795,0,1667592146,13033.2579358,179.02879848000157,54494.73363528 2022-11-04,20:02:28.000,308,11071049,-795,0,1667592147,13033.264672109995,178.93011066000327,54494.8454292 2022-11-04,20:02:29.000,308,11071016,-795,0,1667592148,13033.17710008,178.9230615300039,54494.92228752 2022-11-04,20:02:30.000,308,11070971,-795,0,1667592149,13033.103000669995,178.83847197000432,54494.90132616 2022-11-04,20:02:31.000,308,11070985,-795,0,1667592150,13032.96827446999,178.81732457999897,54494.81049360001 2022-11-04,20:02:32.000,308,11071006,-795,0,1667592151,13032.887438749989,178.73273501999938,54494.59389288001 2022-11-04,20:02:33.000,308,11071005,-795,0,1667592152,13032.820075649994,178.64109633000044,54494.600880000005 2022-11-04,20:02:34.000,308,11071014,-795,0,1667592153,13032.853757199999,178.57765415999893,54494.65677696 2022-11-04,20:02:35.000,308,11071019,-795,0,1667592154,13032.820075649994,178.54240851000213,54494.58690576 2022-11-04,20:02:36.000,308,11070969,-795,0,1667592155,13032.820075649994,178.43667156000447,54494.54498304001 2022-11-04,20:02:37.000,308,11071018,-795,0,1667592156,13032.887438749989,178.44372069000383,54494.50306032001 2022-11-04,20:02:38.000,308,11071022,-795,0,1667592157,13032.94806553999,178.41552416999912,54494.59389288001 2022-11-04,20:02:39.000,308,11070931,-795,0,1667592158,13032.954801849999,178.41552416999912,54494.47511184001 2022-11-04,20:02:40.000,308,11071039,-795,0,1667592159,13033.04911018999,178.37322939000296,54494.46812472 2022-11-04,20:02:41.000,308,11071032,-795,0,1667592160,13033.103000669995,178.35208200000488,54494.42620200001 2022-11-04,20:02:42.000,308,11070979,-795,0,1667592161,13033.15015483999,178.37322939000296,54494.34934368 2022-11-04,20:02:43.000,308,11071037,-795,0,1667592162,13033.244463179995,178.37322939000296,54494.37729216001 2022-11-04,20:02:44.000,308,11071032,-795,0,1667592163,13033.39939831,178.39437678000104,54494.496073199996 2022-11-04,20:02:45.000,308,11071002,-795,0,1667592164,13033.446552479996,178.35913113000424,54494.433189120005 2022-11-04,20:02:46.000,308,11070998,-795,0,1667592165,13033.547597129997,178.40847503999976,54494.44716336 2022-11-04,20:02:47.000,308,11071035,-795,0,1667592166,13033.567806059997,178.43667156000447,54494.33536944001 2022-11-04,20:02:48.000,308,11070945,-795,0,1667592167,13033.702532260002,178.47191721000127,54494.3912664 2022-11-04,20:02:49.000,308,11071092,-795,0,1667592168,13033.790104289998,178.48601546999998,54494.45415048001 2022-11-04,20:02:50.000,308,11071008,-795,0,1667592169,13033.864203699988,178.5001137299987,54494.496073199996 2022-11-04,20:02:51.000,308,11071011,-795,0,1667592170,13033.877676319993,178.5635559000002,54494.482098960005 2022-11-04,20:02:52.000,308,11071043,-795,0,1667592171,13033.897885249993,178.6481454599998,54494.482098960005 2022-11-04,20:02:53.000,308,11071020,-795,0,1667592172,13033.945039419988,178.62699807000172,54494.496073199996 2022-11-04,20:02:54.000,308,11071029,-795,0,1667592173,13033.992193589998,178.6763419800045,54494.60786712 2022-11-04,20:02:55.000,308,11071035,-795,0,1667592174,13033.965248349989,178.6974893700026,54494.57293152001 2022-11-04,20:02:56.000,308,11071026,-795,0,1667592175,13033.911357869998,178.75388241000473,54494.52402168001 2022-11-04,20:02:57.000,308,11071057,-795,0,1667592176,13033.877676319993,178.7750298000028,54494.46812472 2022-11-04,20:02:58.000,308,11071046,-795,0,1667592177,13033.817049529993,178.81732457999897,54494.45415048001 2022-11-04,20:02:59.000,308,11070987,-795,0,1667592178,13033.857467389993,178.82437370999833,54494.61485424 2022-11-04,20:03:00.000,308,11071038,-795,0,1667592179,13033.843994770003,178.88781587999983,54494.58690576 2022-11-04,20:03:01.000,308,11070993,-795,0,1667592180,13033.830522149998,178.9089632699979,54494.600880000005 2022-11-04,20:03:02.000,308,11071057,-795,0,1667592181,13033.843994770003,178.94420892000198,54494.53799592 2022-11-04,20:03:03.000,308,11071017,-795,0,1667592182,13033.938303109993,178.97945456999878,54494.649789840005 2022-11-04,20:03:04.000,308,11071005,-795,0,1667592183,13034.005666209989,179.0076510900035,54494.65677696 2022-11-04,20:03:05.000,308,11071046,-795,0,1667592184,13034.093238239999,179.04994586999965,54494.600880000005 2022-11-04,20:03:06.000,308,11071035,-795,0,1667592185,13034.133656099999,179.07814239000436,54494.45415048001 2022-11-04,20:03:07.000,308,11071051,-795,0,1667592186,13034.22796443999,179.07814239000436,54494.531008800004 2022-11-04,20:03:08.000,308,11071036,-795,0,1667592187,13034.37616326,179.09224065000308,54494.663764079996 2022-11-04,20:03:09.000,308,11071060,-795,0,1667592188,13034.403108499995,179.13453542999923,54494.6358156 2022-11-04,20:03:10.000,308,11071019,-795,0,1667592189,13034.45699898,179.1204371700005,54494.698699680004 2022-11-04,20:03:11.000,308,11071067,-795,0,1667592190,13034.423317429995,178.93715979000262,54494.649789840005 2022-11-04,20:03:12.000,308,11070985,-795,0,1667592191,13034.45699898,178.73978414999874,54494.54498304001 2022-11-04,20:03:13.000,308,11071014,-795,0,1667592192,13034.733187689992,178.5001137299987,54494.62882848 2022-11-04,20:03:14.000,308,11071015,-795,0,1667592193,13034.995903779993,178.44372069000383,54494.67075120001 2022-11-04,20:03:15.000,308,11071042,-795,0,1667592194,13035.029585329998,178.50716285999806,54494.61485424 2022-11-04,20:03:16.000,308,11071002,-795,0,1667592195,13034.962222230002,178.59175241999765,54494.57293152001 2022-11-04,20:03:17.000,308,11071069,-795,0,1667592196,13034.955485919992,178.5635559000002,54494.775558 2022-11-04,20:03:18.000,308,11071053,-795,0,1667592197,13034.847704959997,178.53535938000277,54494.719661040006 2022-11-04,20:03:19.000,308,11070966,-795,0,1667592198,13034.773605549992,178.47896634000062,54494.82446784 2022-11-04,20:03:20.000,308,11071004,-795,0,1667592199,13034.692769829991,178.4507698200032,54494.81049360001 2022-11-04,20:03:21.000,308,11071045,-795,0,1667592200,13034.5378347,178.35208200000488,54494.7056868 2022-11-04,20:03:22.000,308,11070985,-795,0,1667592201,13034.40984480999,178.3168363500008,54494.71267392001 2022-11-04,20:03:23.000,308,11071012,-795,0,1667592202,13034.35595433,178.26749243999802,54494.831454959996 2022-11-04,20:03:24.000,308,11071058,-795,0,1667592203,13034.20775550999,178.26749243999802,54494.88036480001 2022-11-04,20:03:25.000,308,11070967,-795,0,1667592204,13034.012402519998,178.2533941799993,54494.83844208001 2022-11-04,20:03:26.000,308,11070977,-795,0,1667592205,13033.897885249993,178.30978722000145,54494.8454292 2022-11-04,20:03:27.000,308,11070995,-795,0,1667592206,13033.803576910002,178.26749243999802,54494.83844208001 2022-11-04,20:03:28.000,308,11071018,-795,0,1667592207,13033.601487610002,178.28863983000338,54494.78254512 2022-11-04,20:03:29.000,308,11070959,-795,0,1667592208,13033.500442960001,178.33093460999953,54494.81049360001 2022-11-04,20:03:30.000,308,11071061,-795,0,1667592209,13033.385925689996,178.35913113000424,54494.768570880005 2022-11-04,20:03:31.000,308,11071014,-795,0,1667592210,13033.31182627999,178.37322939000296,54494.775558 2022-11-04,20:03:32.000,308,11071049,-795,0,1667592211,13033.19730901,178.39437678000104,54494.62882848 2022-11-04,20:03:33.000,308,11071012,-795,0,1667592212,13033.12994590999,178.4507698200032,54494.64280272001 2022-11-04,20:03:34.000,308,11071027,-795,0,1667592213,13033.07605543,178.5001137299987,54494.78254512 2022-11-04,20:03:35.000,308,11071030,-795,0,1667592214,13032.99521971,178.50716285999806,54494.71267392001 2022-11-04,20:03:36.000,308,11071034,-795,0,1667592215,13032.954801849999,178.57060502999957,54494.73363528 2022-11-04,20:03:37.000,308,11070957,-795,0,1667592216,13032.894175059999,178.5494576400015,54494.600880000005 2022-11-04,20:03:38.000,308,11071055,-795,0,1667592217,13032.847020889989,178.55650677000085,54494.52402168001 2022-11-04,20:03:39.000,308,11071005,-795,0,1667592218,13032.847020889989,178.59880155000428,54494.62882848 2022-11-04,20:03:40.000,308,11071043,-795,0,1667592219,13032.840284579994,178.5847032899983,54494.68472544 2022-11-04,20:03:41.000,308,11071005,-795,0,1667592220,13032.779657789994,178.55650677000085,54494.62882848 2022-11-04,20:03:42.000,308,11071053,-795,0,1667592221,13032.739239929993,178.5635559000002,54494.551970160006 2022-11-04,20:03:43.000,308,11071024,-795,0,1667592222,13032.719030999993,178.54240851000213,54494.55895728 2022-11-04,20:03:44.000,308,11070992,-795,0,1667592223,13032.550623249997,178.5142119900047,54494.384279280006 2022-11-04,20:03:45.000,308,11071019,-795,0,1667592224,13032.530414319997,178.4014259100004,54494.4611376 2022-11-04,20:03:46.000,308,11071034,-795,0,1667592225,13032.516941699992,178.39437678000104,54494.55895728 2022-11-04,20:03:47.000,308,11071039,-795,0,1667592226,13032.422633360002,178.3379837399989,54494.58690576 2022-11-04,20:03:48.000,308,11071038,-795,0,1667592227,13032.321588710001,178.3027380900021,54494.59389288001 2022-11-04,20:03:49.000,308,11071023,-795,0,1667592228,13032.247489299996,178.2392959200006,54494.54498304001 2022-11-04,20:03:50.000,308,11071047,-795,0,1667592229,13032.193598819991,178.14765723000164,54494.5659444 2022-11-04,20:03:51.000,308,11070994,-795,0,1667592230,13032.106026789996,178.01372375999927,54494.55895728 2022-11-04,20:03:52.000,308,11071022,-795,0,1667592231,13031.944355349995,177.97847811000247,54494.34934368 2022-11-04,20:03:53.000,308,11071010,-795,0,1667592232,13031.93761904,177.92913419999968,54494.34235656 2022-11-04,20:03:54.000,308,11070984,-795,0,1667592233,13031.81636546,177.86569202999817,54494.25851112001 2022-11-04,20:03:55.000,308,11071027,-795,0,1667592234,13031.81636546,177.78815159999795,54494.37729216001 2022-11-04,20:03:56.000,308,11070957,-795,0,1667592235,13031.802892839994,177.75290595000115,54494.39825352 2022-11-04,20:03:57.000,308,11071035,-795,0,1667592236,13031.782683909994,177.696512909999,54494.251524 2022-11-04,20:03:58.000,308,11071020,-795,0,1667592237,13031.68837556999,177.70356203999836,54494.195627040004 2022-11-04,20:03:59.000,308,11070985,-795,0,1667592238,13031.695111879999,177.6612672600022,54494.146717200005 2022-11-04,20:04:00.000,308,11071002,-795,0,1667592239,13031.641221399994,177.67536552000092,54494.160691439996 2022-11-04,20:04:01.000,308,11071054,-795,0,1667592240,13031.641221399994,177.62602160999813,54494.15370432 2022-11-04,20:04:02.000,308,11071034,-795,0,1667592241,13031.567121989989,177.62602160999813,54494.027936160004 2022-11-04,20:04:03.000,308,11070976,-795,0,1667592242,13031.533440439998,177.73880769000243,54494.01396192 2022-11-04,20:04:04.000,308,11071022,-795,0,1667592243,13031.560385679993,177.73175856000307,54493.99998768001 2022-11-04,20:04:05.000,308,11070991,-795,0,1667592244,13031.560385679993,177.73880769000243,54494.13274296 2022-11-04,20:04:06.000,308,11071012,-795,0,1667592245,13031.526704129989,177.78815159999795,54494.097807360005 2022-11-04,20:04:07.000,308,11070985,-795,0,1667592246,13031.506495199988,177.82339725000202,54494.0069748 2022-11-04,20:04:08.000,308,11070996,-795,0,1667592247,13031.391977929998,177.8586428999988,54493.89518088 2022-11-04,20:04:09.000,308,11071026,-795,0,1667592248,13031.324614830002,177.88683942000353,54493.66460592001 2022-11-04,20:04:10.000,308,11071028,-795,0,1667592249,13031.418923169993,177.90093768000224,54493.90915512 2022-11-04,20:04:11.000,308,11070999,-795,0,1667592250,13031.358296379993,177.91503594000096,54493.85325816001 2022-11-04,20:04:12.000,308,11070955,-795,0,1667592251,13031.317878519993,177.92208507000032,54493.7973612 2022-11-04,20:04:13.000,308,11071005,-795,0,1667592252,13031.365032690002,177.89388855000288,54493.825309679996 2022-11-04,20:04:14.000,308,11071067,-795,0,1667592253,13031.439132099993,177.81634812000266,54493.91614224 2022-11-04,20:04:15.000,308,11070998,-795,0,1667592254,13031.452604719998,177.83749551000074,54493.860245280004 2022-11-04,20:04:16.000,308,11070997,-795,0,1667592255,13031.459341029993,177.77405333999923,54493.881206640006 2022-11-04,20:04:17.000,308,11071005,-795,0,1667592256,13031.378505309993,177.71766030000435,54493.60172184 2022-11-04,20:04:18.000,308,11070978,-795,0,1667592257,13031.432395789998,177.64011987000413,54493.68556728001 2022-11-04,20:04:19.000,308,11071038,-795,0,1667592258,13031.513231509998,177.5978250900007,54493.72749 2022-11-04,20:04:20.000,308,11071011,-795,0,1667592259,13031.567121989989,177.52028466000047,54493.811335440005 2022-11-04,20:04:21.000,308,11071047,-795,0,1667592260,13031.560385679993,177.54143204999855,54493.79037408 2022-11-04,20:04:22.000,308,11071008,-795,0,1667592261,13031.580594609994,177.5343829199992,54493.66460592001 2022-11-04,20:04:23.000,308,11071012,-795,0,1667592262,13031.674902949999,177.5343829199992,54493.72749 2022-11-04,20:04:24.000,308,11071006,-795,0,1667592263,13031.668166639989,177.52733378999983,54493.657618799996 2022-11-04,20:04:25.000,308,11071033,-795,0,1667592264,13031.715320809999,177.55553031000454,54493.68556728001 2022-11-04,20:04:26.000,308,11071020,-795,0,1667592265,13031.7759476,177.58372683000198,54493.67159304 2022-11-04,20:04:27.000,308,11071027,-795,0,1667592266,13031.76921128999,177.5978250900007,54493.53185064 2022-11-04,20:04:28.000,308,11070994,-795,0,1667592267,13031.81636546,177.62602160999813,54493.58076048 2022-11-04,20:04:29.000,308,11071012,-795,0,1667592268,13031.903937489995,177.696512909999,54493.70652864001 2022-11-04,20:04:30.000,308,11071023,-795,0,1667592269,13031.9780369,177.70356203999836,54493.67159304 2022-11-04,20:04:31.000,308,11070972,-795,0,1667592270,13032.01171844999,177.75290595000115,54493.643644560005 2022-11-04,20:04:32.000,308,11071064,-795,0,1667592271,13031.984773209995,177.7247094300037,54493.4130696 2022-11-04,20:04:33.000,308,11070995,-795,0,1667592272,13032.05887262,177.75290595000115,54493.44101808 2022-11-04,20:04:34.000,308,11071079,-795,0,1667592273,13032.15991727,177.77405333999923,54493.57377336 2022-11-04,20:04:35.000,308,11071028,-795,0,1667592274,13032.20033513,177.73175856000307,54493.552812 2022-11-04,20:04:36.000,308,11071018,-795,0,1667592275,13032.193598819991,177.61897247999877,54493.40608248 2022-11-04,20:04:37.000,308,11070995,-795,0,1667592276,13032.146444649996,177.59077596000134,54493.259352960005 2022-11-04,20:04:38.000,308,11071009,-795,0,1667592277,13032.260961920001,177.5343829199992,54493.57377336 2022-11-04,20:04:39.000,308,11070926,-795,0,1667592278,13032.234016679991,177.42159684000217,54493.43403096 2022-11-04,20:04:40.000,308,11070987,-795,0,1667592279,13032.254225609991,177.30881075999787,54493.427043840005 2022-11-04,20:04:41.000,308,11070988,-795,0,1667592280,13032.173389889991,177.27356511000107,54493.44101808 2022-11-04,20:04:42.000,308,11071020,-795,0,1667592281,13032.173389889991,177.18192642000213,54493.36415976 2022-11-04,20:04:43.000,308,11071041,-795,0,1667592282,13032.173389889991,177.11848425000062,54493.32223704001 2022-11-04,20:04:44.000,308,11071005,-795,0,1667592283,13032.173389889991,177.01274730000296,54493.40608248 2022-11-04,20:04:45.000,308,11071039,-795,0,1667592284,13032.186862509996,177.02684556000168,54493.427043840005 2022-11-04,20:04:46.000,308,11071035,-795,0,1667592285,13032.11276309999,176.9563542600008,54493.43403096 2022-11-04,20:04:47.000,308,11070960,-795,0,1667592286,13032.07908155,176.921108610004,54493.28730144 2022-11-04,20:04:48.000,308,11070942,-795,0,1667592287,13032.065608929996,176.93520687000273,54493.31524992 2022-11-04,20:04:49.000,308,11071041,-795,0,1667592288,13032.07234523999,176.97045251999953,54493.378134000006 2022-11-04,20:04:50.000,308,11071035,-795,0,1667592289,13031.99824583,177.0056981700036,54493.40608248 2022-11-04,20:04:51.000,308,11071055,-795,0,1667592290,13031.964564279995,177.07618947000446,54493.33621128 2022-11-04,20:04:52.000,308,11071022,-795,0,1667592291,13031.89046486999,177.1678281600034,54493.32223704001 2022-11-04,20:04:53.000,308,11071037,-795,0,1667592292,13031.87025593999,177.24536859000364,54493.30127568001 2022-11-04,20:04:54.000,308,11071015,-795,0,1667592293,13031.89720118,177.34405641000194,54493.42005672001 2022-11-04,20:04:55.000,308,11071001,-795,0,1667592294,13031.85004700999,177.4497933599996,54493.42005672001 2022-11-04,20:04:56.000,308,11071032,-795,0,1667592295,13031.82983807999,177.56962857000326,54493.37114688001 2022-11-04,20:04:57.000,308,11071040,-795,0,1667592296,13031.80962914999,177.6612672600022,54493.32922416001 2022-11-04,20:04:58.000,308,11071040,-795,0,1667592297,13031.75573867,177.75290595000115,54493.28730144 2022-11-04,20:04:59.000,308,11070973,-795,0,1667592298,13031.661430329994,177.95028158999776,54493.24537872 2022-11-04,20:05:00.000,308,11070997,-795,0,1667592299,13031.715320809999,178.01372375999927,54493.427043840005 2022-11-04,20:05:01.000,308,11071009,-795,0,1667592300,13031.668166639989,178.154706360001,54493.33621128 2022-11-04,20:05:02.000,308,11071041,-795,0,1667592301,13031.614276159999,178.21109940000315,54493.32223704001 2022-11-04,20:05:03.000,308,11070953,-795,0,1667592302,13031.654694019999,178.27454157000466,54493.357172640004 2022-11-04,20:05:04.000,308,11071022,-795,0,1667592303,13031.627748779989,178.33093460999953,54493.39210824 2022-11-04,20:05:05.000,308,11071006,-795,0,1667592304,13031.560385679993,178.40847503999976,54493.38512112 2022-11-04,20:05:06.000,308,11071006,-795,0,1667592305,13031.580594609994,178.45781895000255,54493.32223704001 2022-11-04,20:05:07.000,308,11071015,-795,0,1667592306,13031.553649369998,178.4507698200032,54493.24537872 2022-11-04,20:05:08.000,308,11070987,-795,0,1667592307,13031.607539849989,178.48601546999998,54493.38512112 2022-11-04,20:05:09.000,308,11070989,-795,0,1667592308,13031.540176749993,178.48601546999998,54493.31524992 2022-11-04,20:05:10.000,308,11071024,-795,0,1667592309,13031.540176749993,178.5001137299987,54493.39210824 2022-11-04,20:05:11.000,308,11070990,-795,0,1667592310,13031.553649369998,178.48601546999998,54493.4130696 2022-11-04,20:05:12.000,308,11071117,-795,0,1667592311,13031.479549959993,178.44372069000383,54493.2383916 2022-11-04,20:05:13.000,308,11071021,-795,0,1667592312,13031.466077339988,178.40847503999976,54493.28031432001 2022-11-04,20:05:14.000,308,11071003,-795,0,1667592313,13031.479549959993,178.41552416999912,54493.32223704001 2022-11-04,20:05:15.000,308,11070999,-795,0,1667592314,13031.479549959993,178.3379837399989,54493.3431984 2022-11-04,20:05:16.000,308,11071011,-795,0,1667592315,13031.526704129989,178.35208200000488,54493.357172640004 2022-11-04,20:05:17.000,308,11071043,-795,0,1667592316,13031.540176749993,178.27454157000466,54493.308262800005 2022-11-04,20:05:18.000,308,11071028,-795,0,1667592317,13031.493022579998,178.29568896000274,54493.30127568001 2022-11-04,20:05:19.000,308,11070955,-795,0,1667592318,13031.553649369998,178.2533941799993,54493.32922416001 2022-11-04,20:05:20.000,308,11071026,-795,0,1667592319,13031.587330919989,178.26749243999802,54493.36415976 2022-11-04,20:05:21.000,308,11071019,-795,0,1667592320,13031.567121989989,178.28863983000338,54493.23140448001 2022-11-04,20:05:22.000,308,11071034,-795,0,1667592321,13031.607539849989,178.27454157000466,54493.32223704001 2022-11-04,20:05:23.000,308,11071039,-795,0,1667592322,13031.587330919989,178.32388548000017,54493.31524992 2022-11-04,20:05:24.000,308,11071034,-795,0,1667592323,13031.627748779989,178.3168363500008,54493.39210824 2022-11-04,20:05:25.000,308,11071054,-795,0,1667592324,13031.695111879999,178.32388548000017,54493.45499232 2022-11-04,20:05:26.000,308,11071010,-795,0,1667592325,13031.68837556999,178.3379837399989,54493.475953680005 2022-11-04,20:05:27.000,308,11070951,-795,0,1667592326,13031.627748779989,178.33093460999953,54493.24537872 2022-11-04,20:05:28.000,308,11070975,-795,0,1667592327,13031.68837556999,178.3027380900021,54493.35018552001 2022-11-04,20:05:29.000,308,11071032,-795,0,1667592328,13031.634485089999,178.21109940000315,54493.39909536001 2022-11-04,20:05:30.000,308,11071025,-795,0,1667592329,13031.560385679993,178.19700114000443,54493.308262800005 2022-11-04,20:05:31.000,308,11070967,-795,0,1667592330,13031.553649369998,178.2040502700038,54493.44800520001 2022-11-04,20:05:32.000,308,11071010,-795,0,1667592331,13031.540176749993,178.16175549000036,54493.42005672001 2022-11-04,20:05:33.000,308,11070999,-795,0,1667592332,13031.546913059989,178.07011680000141,54493.378134000006 2022-11-04,20:05:34.000,308,11071037,-795,0,1667592333,13031.519967819993,177.98552724000183,54493.545824880006 2022-11-04,20:05:35.000,308,11070979,-795,0,1667592334,13031.506495199988,177.90093768000224,54493.38512112 2022-11-04,20:05:36.000,308,11071022,-795,0,1667592335,13031.445868409988,177.80224986000394,54493.44101808 2022-11-04,20:05:37.000,308,11070950,-795,0,1667592336,13031.358296379993,177.68241465000028,54493.32922416001 2022-11-04,20:05:38.000,308,11071001,-795,0,1667592337,13031.297669589992,177.54143204999855,54493.25236584001 2022-11-04,20:05:39.000,308,11071011,-795,0,1667592338,13031.290933279997,177.42159684000217,54493.18249464001 2022-11-04,20:05:40.000,308,11071026,-795,0,1667592339,13031.331351139997,177.2665159800017,54493.40608248 2022-11-04,20:05:41.000,308,11071009,-795,0,1667592340,13031.290933279997,177.13258250999934,54493.35018552001 2022-11-04,20:05:42.000,308,11070997,-795,0,1667592341,13031.223570180002,176.97750164999889,54493.29428856 2022-11-04,20:05:43.000,308,11070950,-795,0,1667592342,13031.257251729992,176.85061731000314,54493.427043840005 2022-11-04,20:05:44.000,308,11070985,-795,0,1667592343,13031.216833869992,176.7448803599982,54493.33621128 2022-11-04,20:05:45.000,308,11071033,-795,0,1667592344,13031.216833869992,176.60389776000375,54493.3431984 2022-11-04,20:05:46.000,308,11070989,-795,0,1667592345,13031.129261839997,176.49111167999945,54493.25236584001 2022-11-04,20:05:47.000,308,11071055,-795,0,1667592346,13031.142734460002,176.44176777000393,54493.29428856 2022-11-04,20:05:48.000,308,11071069,-795,0,1667592347,13031.210097559997,176.32193256000028,54493.42005672001 2022-11-04,20:05:49.000,308,11070972,-795,0,1667592348,13031.210097559997,176.25849038999877,54493.35018552001 2022-11-04,20:05:50.000,308,11070987,-795,0,1667592349,13031.169679699997,176.1386551800024,54493.44101808 2022-11-04,20:05:51.000,308,11070957,-795,0,1667592350,13031.149470769997,176.10340952999832,54493.357172640004 2022-11-04,20:05:52.000,308,11071012,-795,0,1667592351,13031.129261839997,176.06111475000216,54493.2383916 2022-11-04,20:05:53.000,308,11070960,-795,0,1667592352,13031.129261839997,176.0258690999981,54493.3431984 2022-11-04,20:05:54.000,308,11071015,-795,0,1667592353,13031.169679699997,175.9906234500013,54493.39210824 2022-11-04,20:05:55.000,308,11071029,-795,0,1667592354,13031.109052909997,175.96242693000386,54493.28031432001 2022-11-04,20:05:56.000,308,11071033,-795,0,1667592355,13031.115789219992,175.91308302000107,54493.32922416001 2022-11-04,20:05:57.000,308,11071024,-795,0,1667592356,13031.068635049996,175.93423040999915,54493.4130696 2022-11-04,20:05:58.000,308,11071050,-795,0,1667592357,13031.102316600001,175.87783737000427,54493.524863520004 2022-11-04,20:05:59.000,308,11070951,-795,0,1667592358,13031.008008259996,175.86373910999828,54493.4829408 2022-11-04,20:06:00.000,308,11070982,-795,0,1667592359,13030.92043623,175.7932478100047,54493.38512112 2022-11-04,20:06:01.000,308,11071015,-795,0,1667592360,13030.846336819995,175.7932478100047,54493.44101808 2022-11-04,20:06:02.000,308,11070993,-795,0,1667592361,13030.69140168999,175.76505128999997,54493.33621128 2022-11-04,20:06:03.000,308,11071023,-795,0,1667592362,13030.563411799994,175.76505128999997,54493.36415976 2022-11-04,20:06:04.000,308,11071036,-795,0,1667592363,13030.59035703999,175.70865824999782,54493.552812 2022-11-04,20:06:05.000,308,11071026,-795,0,1667592364,13030.502785009994,175.65226521000295,54493.552812 2022-11-04,20:06:06.000,308,11071056,-795,0,1667592365,13030.395004049999,175.60292130000016,54493.552812 2022-11-04,20:06:07.000,308,11070952,-795,0,1667592366,13030.233332609998,175.60997042999952,54493.4130696 2022-11-04,20:06:08.000,308,11070979,-795,0,1667592367,13030.213123679998,175.53947912999865,54493.427043840005 2022-11-04,20:06:09.000,308,11071048,-795,0,1667592368,13030.139024269993,175.53947912999865,54493.50390216 2022-11-04,20:06:10.000,308,11071046,-795,0,1667592369,13030.078397479992,175.4971843500025,54493.552812 2022-11-04,20:06:11.000,308,11071014,-795,0,1667592370,13030.017770689992,175.48308609000378,54493.545824880006 2022-11-04,20:06:12.000,308,11071049,-795,0,1667592371,13029.990825449997,175.48308609000378,54493.524863520004 2022-11-04,20:06:13.000,308,11071025,-795,0,1667592372,13030.017770689992,175.46193869999843,54493.48992792001 2022-11-04,20:06:14.000,308,11071019,-795,0,1667592373,13030.004298070002,175.46193869999843,54493.53883776001 2022-11-04,20:06:15.000,308,11070975,-795,0,1667592374,13030.004298070002,175.4971843500025,54493.58774760001 2022-11-04,20:06:16.000,308,11071043,-795,0,1667592375,13029.990825449997,175.50423348000186,54493.552812 2022-11-04,20:06:17.000,308,11071022,-795,0,1667592376,13029.943671280002,175.45488956999907,54493.48992792001 2022-11-04,20:06:18.000,308,11071064,-795,0,1667592377,13029.943671280002,175.4689878299978,54493.4130696 2022-11-04,20:06:19.000,308,11071013,-795,0,1667592378,13029.856099249992,175.47603696000442,54493.44800520001 2022-11-04,20:06:20.000,308,11071001,-795,0,1667592379,13029.943671280002,175.44079131000035,54493.545824880006 2022-11-04,20:06:21.000,308,11071058,-795,0,1667592380,13029.869571869996,175.47603696000442,54493.49691504001 2022-11-04,20:06:22.000,308,11071039,-795,0,1667592381,13029.856099249992,175.46193869999843,54493.50390216 2022-11-04,20:06:23.000,308,11070995,-795,0,1667592382,13029.849362939996,175.433742180001,54493.58076048 2022-11-04,20:06:24.000,308,11071008,-795,0,1667592383,13029.795472459991,175.46193869999843,54493.545824880006 2022-11-04,20:06:25.000,308,11071027,-795,0,1667592384,13029.728109359996,175.42669305000163,54493.524863520004 2022-11-04,20:06:26.000,308,11071003,-795,0,1667592385,13029.66074626,175.37030000999948,54493.37114688001 2022-11-04,20:06:27.000,308,11071020,-795,0,1667592386,13029.60011947,175.37030000999948,54493.427043840005 2022-11-04,20:06:28.000,308,11071044,-795,0,1667592387,13029.63380101999,175.3350543600027,54493.552812 2022-11-04,20:06:29.000,308,11071027,-795,0,1667592388,13029.55296529999,175.32800523000333,54493.594734720005 2022-11-04,20:06:30.000,308,11071018,-795,0,1667592389,13029.51928375,175.2857104499999,54493.475953680005 2022-11-04,20:06:31.000,308,11071035,-795,0,1667592390,13029.505811129995,175.27161219000118,54493.48992792001 2022-11-04,20:06:32.000,308,11071019,-795,0,1667592391,13029.465393269995,175.29275957999926,54493.36415976 2022-11-04,20:06:33.000,308,11070985,-795,0,1667592392,13029.404766479995,175.29275957999926,54493.39210824 2022-11-04,20:06:34.000,308,11071025,-795,0,1667592393,13029.43844803,175.26456306000182,54493.39210824 2022-11-04,20:06:35.000,308,11071011,-795,0,1667592394,13029.485602199995,175.29275957999926,54493.4829408 2022-11-04,20:06:36.000,308,11071045,-795,0,1667592395,13029.49233850999,175.30685783999797,54493.378134000006 2022-11-04,20:06:37.000,308,11071012,-795,0,1667592396,13029.51254743999,175.29980870999862,54493.37114688001 2022-11-04,20:06:38.000,308,11071028,-795,0,1667592397,13029.57991054,175.3491526200014,54493.46197944 2022-11-04,20:06:39.000,308,11070993,-795,0,1667592398,13029.61359208999,175.3984965300042,54493.33621128 2022-11-04,20:06:40.000,308,11071031,-795,0,1667592399,13029.64053733,175.433742180001,54493.35018552001 2022-11-04,20:06:41.000,308,11071057,-795,0,1667592400,13029.65400994999,175.47603696000442,54493.32922416001 2022-11-04,20:06:42.000,308,11071051,-795,0,1667592401,13029.60011947,175.53947912999865,54493.21743024 2022-11-04,20:06:43.000,308,11070989,-795,0,1667592402,13029.61359208999,175.63816695000423,54493.20345600001 2022-11-04,20:06:44.000,308,11071042,-795,0,1667592403,13029.74158198,175.6945599899991,54493.24537872 2022-11-04,20:06:45.000,308,11071027,-795,0,1667592404,13029.76179091,175.80029694000405,54493.357172640004 2022-11-04,20:06:46.000,308,11070989,-795,0,1667592405,13029.76179091,175.84964084999956,54493.31524992 2022-11-04,20:06:47.000,308,11070997,-795,0,1667592406,13029.714636739991,175.93423040999915,54493.26634008 2022-11-04,20:06:48.000,308,11070983,-795,0,1667592407,13029.72137305,176.00472171,54493.28730144 2022-11-04,20:06:49.000,308,11071006,-795,0,1667592408,13029.728109359996,176.04701649000344,54493.33621128 2022-11-04,20:06:50.000,308,11071002,-795,0,1667592409,13029.66074626,176.1175077900043,54493.35018552001 2022-11-04,20:06:51.000,308,11071020,-795,0,1667592410,13029.57317422999,176.16685169999982,54493.37114688001 2022-11-04,20:06:52.000,308,11071028,-795,0,1667592411,13029.485602199995,176.1879990899979,54493.31524992 2022-11-04,20:06:53.000,308,11071017,-795,0,1667592412,13029.45865696,176.1527534400011,54493.40608248 2022-11-04,20:06:54.000,308,11071021,-795,0,1667592413,13029.37108492999,176.15980257000047,54493.44101808 2022-11-04,20:06:55.000,308,11071008,-795,0,1667592414,13029.256567659999,176.1386551800024,54493.33621128 2022-11-04,20:06:56.000,308,11071006,-795,0,1667592415,13029.182468249994,176.0893112699996,54493.39909536001 2022-11-04,20:06:57.000,308,11071053,-795,0,1667592416,13029.094896219998,176.06111475000216,54493.42005672001 2022-11-04,20:06:58.000,308,11071021,-795,0,1667592417,13028.973642639998,175.99767258000065,54493.4130696 2022-11-04,20:06:59.000,308,11070999,-795,0,1667592418,13028.764817030002,175.9271812799998,54493.33621128 2022-11-04,20:07:00.000,308,11071003,-795,0,1667592419,13028.731135479997,175.89898476000235,54493.44800520001 2022-11-04,20:07:01.000,308,11071001,-795,0,1667592420,13028.609881899996,175.81439520000276,54493.53185064 2022-11-04,20:07:02.000,308,11071048,-795,0,1667592421,13028.529046179996,175.7932478100047,54493.44101808 2022-11-04,20:07:03.000,308,11070965,-795,0,1667592422,13028.48189201,175.75095303000126,54493.45499232 2022-11-04,20:07:04.000,308,11070983,-795,0,1667592423,13028.35390211999,175.75800216000061,54493.45499232 2022-11-04,20:07:05.000,308,11071040,-795,0,1667592424,13028.326956879995,175.78619867999805,54493.427043840005 2022-11-04,20:07:06.000,308,11071014,-795,0,1667592425,13028.23938485,175.75095303000126,54493.4130696 2022-11-04,20:07:07.000,308,11071043,-795,0,1667592426,13028.205703299995,175.75095303000126,54493.25236584001 2022-11-04,20:07:08.000,308,11071026,-795,0,1667592427,13028.205703299995,175.86373910999828,54493.29428856 2022-11-04,20:07:09.000,308,11071033,-795,0,1667592428,13028.25285746999,175.87783737000427,54493.4130696 2022-11-04,20:07:10.000,308,11071075,-795,0,1667592429,13028.25285746999,175.93423040999915,54493.35018552001 2022-11-04,20:07:11.000,308,11071003,-795,0,1667592430,13028.23264853999,175.97652519000258,54493.357172640004 2022-11-04,20:07:12.000,308,11071038,-795,0,1667592431,13028.21917592,176.13160605000303,54493.24537872 2022-11-04,20:07:13.000,308,11071012,-795,0,1667592432,13028.246121159995,176.19504822000454,54493.33621128 2022-11-04,20:07:14.000,308,11071026,-795,0,1667592433,13028.25285746999,176.25849038999877,54493.29428856 2022-11-04,20:07:15.000,308,11071035,-795,0,1667592434,13028.27980271,176.3642273400037,54493.3431984 2022-11-04,20:07:16.000,308,11071037,-795,0,1667592435,13028.23938485,176.4840625500001,54493.25236584001 2022-11-04,20:07:17.000,308,11071041,-795,0,1667592436,13028.21243960999,176.58979949999775,54493.32223704001 2022-11-04,20:07:18.000,308,11071002,-795,0,1667592437,13028.17875806,176.7096347100014,54493.3431984 2022-11-04,20:07:19.000,308,11070982,-795,0,1667592438,13028.15181281999,176.77307688000292,54493.357172640004 2022-11-04,20:07:20.000,308,11070990,-795,0,1667592439,13027.990141379989,176.91405948000465,54493.140571920005 2022-11-04,20:07:21.000,308,11071048,-795,0,1667592440,13027.976668759999,177.0056981700036,54493.378134000006 2022-11-04,20:07:22.000,308,11071030,-795,0,1667592441,13027.862151489993,177.09028773000318,54493.30127568001 2022-11-04,20:07:23.000,308,11071040,-795,0,1667592442,13027.761106839993,177.2030738100002,54493.30127568001 2022-11-04,20:07:24.000,308,11070984,-795,0,1667592443,13027.707216360002,177.2665159800017,54493.4829408 2022-11-04,20:07:25.000,308,11071012,-795,0,1667592444,13027.592699089997,177.3017616299985,54493.53185064 2022-11-04,20:07:26.000,308,11071041,-795,0,1667592445,13027.532072299997,177.3863511899981,54493.49691504001 2022-11-04,20:07:27.000,308,11070973,-795,0,1667592446,13027.397346099991,177.42159684000217,54493.32223704001 2022-11-04,20:07:28.000,308,11071000,-795,0,1667592447,13027.383873480001,177.49208814000303,54493.39909536001 2022-11-04,20:07:29.000,308,11071058,-795,0,1667592448,13027.30303776,177.50618640000175,54493.39909536001 2022-11-04,20:07:30.000,308,11071002,-795,0,1667592449,13027.25588358999,177.55553031000454,54493.46197944 2022-11-04,20:07:31.000,308,11071014,-795,0,1667592450,13027.228938349996,177.58372683000198,54493.37114688001 2022-11-04,20:07:32.000,308,11071022,-795,0,1667592451,13027.188520489995,177.5978250900007,54493.2733272 2022-11-04,20:07:33.000,308,11071015,-795,0,1667592452,13027.18178418,177.58372683000198,54493.37114688001 2022-11-04,20:07:34.000,308,11071050,-795,0,1667592453,13027.28282883,177.6471690000035,54493.38512112 2022-11-04,20:07:35.000,308,11070993,-795,0,1667592454,13027.249147279996,177.61192334999942,54493.378134000006 2022-11-04,20:07:36.000,308,11070989,-795,0,1667592455,13027.296301449991,177.62602160999813,54493.308262800005 2022-11-04,20:07:37.000,308,11071018,-795,0,1667592456,13027.316510379991,177.63307074000477,54493.17550752 2022-11-04,20:07:38.000,308,11071058,-795,0,1667592457,13027.356928239991,177.64011987000413,54493.19646888 2022-11-04,20:07:39.000,308,11071030,-795,0,1667592458,13027.464709200001,177.67536552000092,54493.19646888 2022-11-04,20:07:40.000,308,11071018,-795,0,1667592459,13027.484918130001,177.70356203999836,54493.28031432001 2022-11-04,20:07:41.000,308,11071025,-795,0,1667592460,13027.538808609992,177.70356203999836,54493.12659768 2022-11-04,20:07:42.000,308,11070959,-795,0,1667592461,13027.606171710002,177.70356203999836,54493.13358480001 2022-11-04,20:07:43.000,308,11070957,-795,0,1667592462,13027.693743739997,177.68946377999964,54493.14755904 2022-11-04,20:07:44.000,308,11071019,-795,0,1667592463,13027.707216360002,177.66831639000156,54493.11262344001 2022-11-04,20:07:45.000,308,11070976,-795,0,1667592464,13027.687007430002,177.62602160999813,54493.1685204 2022-11-04,20:07:46.000,308,11070987,-795,0,1667592465,13027.639853259992,177.61192334999942,54493.10563632 2022-11-04,20:07:47.000,308,11071060,-795,0,1667592466,13027.660062189992,177.57667770000262,54493.23140448001 2022-11-04,20:07:48.000,308,11070992,-795,0,1667592467,13027.707216360002,177.54143204999855,54493.36415976 2022-11-04,20:07:49.000,308,11071050,-795,0,1667592468,13027.639853259992,177.47094074999768,54493.37114688001 2022-11-04,20:07:50.000,308,11071058,-795,0,1667592469,13027.599435399992,177.45684248999896,54493.39909536001 2022-11-04,20:07:51.000,308,11070957,-795,0,1667592470,13027.592699089997,177.42864597000153,54493.39909536001 2022-11-04,20:07:52.000,308,11071021,-795,0,1667592471,13027.437763959992,177.42159684000217,54493.28031432001 2022-11-04,20:07:53.000,308,11070964,-795,0,1667592472,13027.410818719996,177.35815467000066,54493.31524992 2022-11-04,20:07:54.000,308,11071059,-795,0,1667592473,13027.329982999996,177.33700728000258,54493.26634008 2022-11-04,20:07:55.000,308,11071053,-795,0,1667592474,13027.2626199,177.32290902000386,54493.33621128 2022-11-04,20:07:56.000,308,11071012,-795,0,1667592475,13027.20199311,177.30881075999787,54493.2733272 2022-11-04,20:07:57.000,308,11071023,-795,0,1667592476,13027.12115739,177.32290902000386,54493.28031432001 2022-11-04,20:07:58.000,308,11071022,-795,0,1667592477,13027.07400321999,177.36520380000002,54493.44101808 2022-11-04,20:07:59.000,308,11070938,-795,0,1667592478,13026.986431189995,177.42864597000153,54493.35018552001 2022-11-04,20:08:00.000,308,11070977,-795,0,1667592479,13026.878650229999,177.43569510000088,54493.28031432001 2022-11-04,20:08:01.000,308,11070981,-795,0,1667592480,13026.750660339989,177.47798988000432,54493.22441736 2022-11-04,20:08:02.000,308,11070998,-795,0,1667592481,13026.656351999998,177.57667770000262,54493.210443120006 2022-11-04,20:08:03.000,308,11071054,-795,0,1667592482,13026.555307349998,177.67536552000092,54493.16153328001 2022-11-04,20:08:04.000,308,11071042,-795,0,1667592483,13026.555307349998,177.71061116999772,54493.357172640004 2022-11-04,20:08:05.000,308,11071047,-795,0,1667592484,13026.420581149992,177.80224986000394,54493.29428856 2022-11-04,20:08:06.000,308,11071009,-795,0,1667592485,13026.272382329997,177.8727411600048,54493.189481760004 2022-11-04,20:08:07.000,308,11070958,-795,0,1667592486,13026.157865059991,177.95028158999776,54493.19646888 2022-11-04,20:08:08.000,308,11070967,-795,0,1667592487,13026.06355672,178.0066746299999,54493.20345600001 2022-11-04,20:08:09.000,308,11071003,-795,0,1667592488,13025.89514896999,178.04896941000334,54493.05672648 2022-11-04,20:08:10.000,308,11070993,-795,0,1667592489,13025.84125849,178.09831331999885,54493.140571920005 2022-11-04,20:08:11.000,308,11071027,-795,0,1667592490,13025.706532289994,178.18290287999844,54493.16153328001 2022-11-04,20:08:12.000,308,11071018,-795,0,1667592491,13025.618960259999,178.22519766000187,54493.0986492 2022-11-04,20:08:13.000,308,11071016,-795,0,1667592492,13025.544860849994,178.29568896000274,54493.18249464001 2022-11-04,20:08:14.000,308,11071021,-795,0,1667592493,13025.423607269993,178.30978722000145,54493.15454616001 2022-11-04,20:08:15.000,308,11070995,-795,0,1667592494,13025.288881070002,178.41552416999912,54493.11961056 2022-11-04,20:08:16.000,308,11071007,-795,0,1667592495,13025.127209630002,178.4648680800019,54492.972881040005 2022-11-04,20:08:17.000,308,11071057,-795,0,1667592496,13024.992483429996,178.5494576400015,54492.93095832 2022-11-04,20:08:18.000,308,11071025,-795,0,1667592497,13024.931856639996,178.65519458999916,54492.95191968 2022-11-04,20:08:19.000,308,11071007,-795,0,1667592498,13024.86449354,178.71863676000066,54492.972881040005 2022-11-04,20:08:20.000,308,11071009,-795,0,1667592499,13024.830811989996,178.82437370999833,54493.08467496001 2022-11-04,20:08:21.000,308,11071017,-795,0,1667592500,13024.588304829995,179.01470022000285,54492.854100000004 2022-11-04,20:08:22.000,308,11070993,-795,0,1667592501,13024.54115066,179.1063389100018,54492.805190160005 2022-11-04,20:08:23.000,308,11070952,-795,0,1667592502,13024.487260179994,179.17683021000266,54492.8890356 2022-11-04,20:08:24.000,308,11071051,-795,0,1667592503,13024.366006599994,179.3671567199999,54492.88204848 2022-11-04,20:08:25.000,308,11071028,-795,0,1667592504,13024.271698259989,179.4799428000042,54492.88204848 2022-11-04,20:08:26.000,308,11071049,-795,0,1667592505,13024.123499439993,179.6632201800021,54492.84711288001 2022-11-04,20:08:27.000,308,11070992,-795,0,1667592506,13023.995509549997,179.80420278000383,54492.65846064001 2022-11-04,20:08:28.000,308,11071009,-795,0,1667592507,13023.867519660002,179.92403799000022,54492.7143576 2022-11-04,20:08:29.000,308,11070984,-795,0,1667592508,13023.800156559992,180.08616798000003,54492.79820304001 2022-11-04,20:08:30.000,308,11071006,-795,0,1667592509,13023.651957739996,180.13551189000282,54492.79121592 2022-11-04,20:08:31.000,308,11070971,-795,0,1667592510,13023.53744046999,180.24124884000048,54492.77025456 2022-11-04,20:08:32.000,308,11071073,-795,0,1667592511,13023.33535116999,180.3187892700007,54492.686409120004 2022-11-04,20:08:33.000,308,11070994,-795,0,1667592512,13023.146734489994,180.35403492000478,54492.60955080001 2022-11-04,20:08:34.000,308,11071094,-795,0,1667592513,13023.052426149989,180.43157534999773,54492.65846064001 2022-11-04,20:08:35.000,308,11071043,-795,0,1667592514,13023.005271979993,180.5020666499986,54492.61653792 2022-11-04,20:08:36.000,308,11071011,-795,0,1667592515,13022.857073159998,180.55845969000075,54492.6444864 2022-11-04,20:08:37.000,308,11071019,-795,0,1667592516,13022.796446369997,180.54436143000203,54492.60955080001 2022-11-04,20:08:38.000,308,11071002,-795,0,1667592517,13022.708874340002,180.57960707999882,54492.62352504 2022-11-04,20:08:39.000,308,11070995,-795,0,1667592518,13022.526993970001,180.60780360000354,54492.47679552 2022-11-04,20:08:40.000,308,11071053,-795,0,1667592519,13022.46636718,180.64304925000033,54492.539679600006 2022-11-04,20:08:41.000,308,11071021,-795,0,1667592520,13022.32490467,180.68534403000376,54492.48378264001 2022-11-04,20:08:42.000,308,11071038,-795,0,1667592521,13022.210387399995,180.76993359000335,54492.37897584 2022-11-04,20:08:43.000,308,11071037,-795,0,1667592522,13022.149760609995,180.80517924000014,54492.29513040001 2022-11-04,20:08:44.000,308,11071025,-795,0,1667592523,13022.21712370999,180.84747402000357,54492.469808400005 2022-11-04,20:08:45.000,308,11071036,-795,0,1667592524,13022.109342749995,180.88976879999973,54492.48378264001 2022-11-04,20:08:46.000,308,11071020,-795,0,1667592525,13022.068924889994,180.96730922999996,54492.47679552 2022-11-04,20:08:47.000,308,11070986,-795,0,1667592526,13022.04197965,181.01665314000275,54492.28115616 2022-11-04,20:08:48.000,308,11070964,-795,0,1667592527,13021.988089169994,181.13648834999913,54492.351027360004 2022-11-04,20:08:49.000,308,11071025,-795,0,1667592528,13021.988089169994,181.15763574000448,54492.351027360004 2022-11-04,20:08:50.000,308,11071057,-795,0,1667592529,13021.900517139999,181.2351761700047,54492.371988720006 2022-11-04,20:08:51.000,308,11071049,-795,0,1667592530,13021.873571899989,181.31271659999766,54492.38596296 2022-11-04,20:08:52.000,308,11070964,-795,0,1667592531,13021.819681419998,181.36206051000045,54492.351027360004 2022-11-04,20:08:53.000,308,11070989,-795,0,1667592532,13021.779263559998,181.39025702999788,54492.34404024001 2022-11-04,20:08:54.000,308,11071024,-795,0,1667592533,13021.705164149993,181.44665007000003,54492.41391144001 2022-11-04,20:08:55.000,308,11070960,-795,0,1667592534,13021.658009979998,181.4818957200041,54492.39295008001 2022-11-04,20:08:56.000,308,11070982,-795,0,1667592535,13021.556965329997,181.5171413700009,54492.33705312 2022-11-04,20:08:57.000,308,11070984,-795,0,1667592536,13021.476129609997,181.52419050000026,54492.28814328 2022-11-04,20:08:58.000,308,11070971,-795,0,1667592537,13021.408766510001,181.5523870199977,54492.253207680005 2022-11-04,20:08:59.000,308,11070971,-795,0,1667592538,13021.402030199992,181.5171413700009,54492.39295008001 2022-11-04,20:09:00.000,308,11070961,-795,0,1667592539,13021.321194479991,181.54533788999834,54492.33705312 2022-11-04,20:09:01.000,308,11071022,-795,0,1667592540,13021.287512930001,181.54533788999834,54492.330066 2022-11-04,20:09:02.000,308,11071035,-795,0,1667592541,13021.17973196999,181.5171413700009,54492.28115616 2022-11-04,20:09:03.000,308,11070959,-795,0,1667592542,13021.16625935,181.54533788999834,54492.36500160001 2022-11-04,20:09:04.000,308,11070992,-795,0,1667592543,13021.132577799995,181.54533788999834,54492.36500160001 2022-11-04,20:09:05.000,308,11070995,-795,0,1667592544,13021.08542363,181.55943615000433,54492.38596296 2022-11-04,20:09:06.000,308,11071009,-795,0,1667592545,13021.01806052999,181.55943615000433,54492.19731072001 2022-11-04,20:09:07.000,308,11071005,-795,0,1667592546,13020.97764266999,181.60878005999984,54492.23923344 2022-11-04,20:09:08.000,308,11071007,-795,0,1667592547,13021.031533149995,181.60173093000049,54492.38596296 2022-11-04,20:09:09.000,308,11071014,-795,0,1667592548,13021.02479684,181.68632049000007,54492.420898560005 2022-11-04,20:09:10.000,308,11071024,-795,0,1667592549,13020.96417005,181.77795917999902,54492.35801448 2022-11-04,20:09:11.000,308,11070990,-795,0,1667592550,13020.99785159999,181.8625487399986,54492.4348728 2022-11-04,20:09:12.000,308,11070997,-795,0,1667592551,13020.910279569995,181.93304003999947,54492.31609176001 2022-11-04,20:09:13.000,308,11071042,-795,0,1667592552,13020.849652779994,181.99648221000098,54492.29513040001 2022-11-04,20:09:14.000,308,11070970,-795,0,1667592553,13020.87659801999,182.04582612000377,54492.41391144001 2022-11-04,20:09:15.000,308,11071037,-795,0,1667592554,13020.8631254,182.1374648100027,54492.371988720006 2022-11-04,20:09:16.000,308,11071010,-795,0,1667592555,13020.741871819999,182.1374648100027,54492.30910464 2022-11-04,20:09:17.000,308,11071003,-795,0,1667592556,13020.687981339994,182.24320176000037,54492.39295008001 2022-11-04,20:09:18.000,308,11070977,-795,0,1667592557,13020.607145619993,182.24320176000037,54492.2601948 2022-11-04,20:09:19.000,308,11070994,-795,0,1667592558,13020.559991449998,182.3207421900006,54492.371988720006 2022-11-04,20:09:20.000,308,11071039,-795,0,1667592559,13020.506100969993,182.34188957999868,54492.38596296 2022-11-04,20:09:21.000,308,11071009,-795,0,1667592560,13020.357902149997,182.37713523000275,54492.37897584 2022-11-04,20:09:22.000,308,11071054,-795,0,1667592561,13020.189494400001,182.3207421900006,54492.134426640005 2022-11-04,20:09:23.000,308,11071019,-795,0,1667592562,13020.074977129996,182.41238087999955,54492.21128496 2022-11-04,20:09:24.000,308,11071003,-795,0,1667592563,13020.088449750001,182.44762653000362,54492.4348728 2022-11-04,20:09:25.000,308,11070999,-795,0,1667592564,13019.973932479996,182.52516696000384,54492.3999372 2022-11-04,20:09:26.000,308,11070996,-795,0,1667592565,13019.88636045,182.58155999999872,54492.420898560005 2022-11-04,20:09:27.000,308,11070971,-795,0,1667592566,13019.74489794,182.65205129999958,54492.39295008001 2022-11-04,20:09:28.000,308,11070941,-795,0,1667592567,13019.711216389995,182.7295917299998,54492.30910464 2022-11-04,20:09:29.000,308,11071034,-795,0,1667592568,13019.66406222,182.8141812899994,54492.2601948 2022-11-04,20:09:30.000,308,11070998,-795,0,1667592569,13019.563017569999,182.8423778100041,54492.24622056001 2022-11-04,20:09:31.000,308,11070972,-795,0,1667592570,13019.488918159994,182.95516389000113,54492.2601948 2022-11-04,20:09:32.000,308,11070974,-795,0,1667592571,13019.488918159994,183.03975345000072,54492.27416904001 2022-11-04,20:09:33.000,308,11071047,-795,0,1667592572,13019.435027679989,183.13139213999966,54492.24622056001 2022-11-04,20:09:34.000,308,11071008,-795,0,1667592573,13019.461972919999,183.14549039999838,54492.351027360004 2022-11-04,20:09:35.000,308,11071004,-795,0,1667592574,13019.401346129998,183.2230308299986,54492.28814328 2022-11-04,20:09:36.000,308,11070970,-795,0,1667592575,13019.408082439993,183.20188344000053,54492.28115616 2022-11-04,20:09:37.000,308,11070987,-795,0,1667592576,13019.360928269998,183.24417822000396,54492.22525920001 2022-11-04,20:09:38.000,308,11071003,-795,0,1667592577,13019.401346129998,183.23007995999797,54492.26718192 2022-11-04,20:09:39.000,308,11070992,-795,0,1667592578,13019.401346129998,183.24417822000396,54492.29513040001 2022-11-04,20:09:40.000,308,11070989,-795,0,1667592579,13019.455236609989,183.2089325699999,54492.39295008001 2022-11-04,20:09:41.000,308,11071034,-795,0,1667592580,13019.367664579993,183.1736869200031,54492.27416904001 2022-11-04,20:09:42.000,308,11071005,-795,0,1667592581,13019.347455649993,183.06794996999815,54492.23923344 2022-11-04,20:09:43.000,308,11071015,-795,0,1667592582,13019.354191959988,183.11024475000158,54492.36500160001 2022-11-04,20:09:44.000,308,11070987,-795,0,1667592583,13019.333983029988,183.0749991000048,54492.38596296 2022-11-04,20:09:45.000,308,11071020,-795,0,1667592584,13019.259883619998,183.03270432000136,54492.30910464 2022-11-04,20:09:46.000,308,11070972,-795,0,1667592585,13019.205993139993,182.98336040999857,54492.23923344 2022-11-04,20:09:47.000,308,11071021,-795,0,1667592586,13019.104948489992,183.00450780000392,54492.28115616 2022-11-04,20:09:48.000,308,11070998,-795,0,1667592587,13019.125157419992,182.99040953999793,54492.44884704 2022-11-04,20:09:49.000,308,11070961,-795,0,1667592588,13019.078003249997,183.01860606000264,54492.38596296 2022-11-04,20:09:50.000,308,11071047,-795,0,1667592589,13019.010640150002,183.04680258000008,54492.40692432 2022-11-04,20:09:51.000,308,11070965,-795,0,1667592590,13018.929804430001,183.0890973600035,54492.37897584 2022-11-04,20:09:52.000,308,11070987,-795,0,1667592591,13018.815287159996,183.11024475000158,54492.28814328 2022-11-04,20:09:53.000,308,11070966,-795,0,1667592592,13018.734451439996,183.20188344000053,54492.253207680005 2022-11-04,20:09:54.000,308,11071013,-795,0,1667592593,13018.74118774999,183.21598169999925,54492.30910464 2022-11-04,20:09:55.000,308,11071008,-795,0,1667592594,13018.694033579995,183.3076203899982,54492.44185992001 2022-11-04,20:09:56.000,308,11071056,-795,0,1667592595,13018.64014309999,183.40630821000377,54492.39295008001 2022-11-04,20:09:57.000,308,11070987,-795,0,1667592596,13018.60646155,183.47679951000464,54492.39295008001 2022-11-04,20:09:58.000,308,11071003,-795,0,1667592597,13018.613197859995,183.54729080999823,54492.51173112001 2022-11-04,20:09:59.000,308,11070951,-795,0,1667592598,13018.54583476,183.62483123999846,54492.47679552 2022-11-04,20:10:00.000,308,11071010,-795,0,1667592599,13018.54583476,183.71646993000468,54492.49076976001 2022-11-04,20:10:01.000,308,11071028,-795,0,1667592600,13018.46499904,183.83630514000106,54492.539679600006 2022-11-04,20:10:02.000,308,11071039,-795,0,1667592601,13018.43805379999,183.92089470000064,54492.46282128001 2022-11-04,20:10:03.000,308,11071033,-795,0,1667592602,13018.350481769994,184.0266316499983,54492.469808400005 2022-11-04,20:10:04.000,308,11071026,-795,0,1667592603,13018.31680021999,184.09007381999982,54492.51173112001 2022-11-04,20:10:05.000,308,11070973,-795,0,1667592604,13018.35721807999,184.25220380999963,54492.60955080001 2022-11-04,20:10:06.000,308,11071027,-795,0,1667592605,13018.310063909994,184.35089162999793,54492.65846064001 2022-11-04,20:10:07.000,308,11071042,-795,0,1667592606,13018.222491879998,184.44253032000415,54492.60955080001 2022-11-04,20:10:08.000,308,11071027,-795,0,1667592607,13018.141656159998,184.51302161999774,54492.55365384 2022-11-04,20:10:09.000,308,11070949,-795,0,1667592608,13018.148392469993,184.5976111800046,54492.518718240004 2022-11-04,20:10:10.000,308,11071028,-795,0,1667592609,13018.141656159998,184.6681024799982,54492.60955080001 2022-11-04,20:10:11.000,308,11071010,-795,0,1667592610,13018.087765679993,184.72449552000035,54492.66544776 2022-11-04,20:10:12.000,308,11071025,-795,0,1667592611,13018.074293059988,184.82318333999865,54492.637499280005 2022-11-04,20:10:13.000,308,11071014,-795,0,1667592612,13018.013666270002,184.844330730004,54492.67243488 2022-11-04,20:10:14.000,308,11071018,-795,0,1667592613,13018.000193649998,184.91482203000487,54492.77724168001 2022-11-04,20:10:15.000,308,11070985,-795,0,1667592614,13017.912621620002,184.9289202900036,54492.72833184001 2022-11-04,20:10:16.000,308,11071012,-795,0,1667592615,13017.892412690002,184.89367463999952,54492.72134472 2022-11-04,20:10:17.000,308,11071021,-795,0,1667592616,13017.784631729992,184.91482203000487,54492.72833184001 2022-11-04,20:10:18.000,308,11071000,-795,0,1667592617,13017.710532320001,184.844330730004,54492.67942200001 2022-11-04,20:10:19.000,308,11071006,-795,0,1667592618,13017.676850769996,184.8161342099993,54492.805190160005 2022-11-04,20:10:20.000,308,11071049,-795,0,1667592619,13017.670114460001,184.7808885600025,54492.82615152001 2022-11-04,20:10:21.000,308,11070994,-795,0,1667592620,13017.52865195,184.6962990000029,54492.82615152001 2022-11-04,20:10:22.000,308,11071019,-795,0,1667592621,13017.54212456999,184.64695509000012,54492.77724168001 2022-11-04,20:10:23.000,308,11071040,-795,0,1667592622,13017.40066205999,184.61875857000268,54492.67942200001 2022-11-04,20:10:24.000,308,11071005,-795,0,1667592623,13017.36698051,184.5341690100031,54492.588589440005 2022-11-04,20:10:25.000,308,11071037,-795,0,1667592624,13017.48149777999,184.49892335999903,54492.74929320001 2022-11-04,20:10:26.000,308,11071046,-795,0,1667592625,13017.48149777999,184.4354811900048,54492.72833184001 2022-11-04,20:10:27.000,308,11070989,-795,0,1667592626,13017.46128884999,184.4213829299988,54492.58160232001 2022-11-04,20:10:28.000,308,11071027,-795,0,1667592627,13017.48149777999,184.42843205999816,54492.637499280005 2022-11-04,20:10:29.000,308,11070985,-795,0,1667592628,13017.575806119996,184.41433379999944,54492.72134472 2022-11-04,20:10:30.000,308,11070991,-795,0,1667592629,13017.683587079991,184.42843205999816,54492.65147352001 2022-11-04,20:10:31.000,308,11070969,-795,0,1667592630,13017.663378149991,184.46367771000223,54492.60256368 2022-11-04,20:10:32.000,308,11071013,-795,0,1667592631,13017.676850769996,184.49892335999903,54492.56762808 2022-11-04,20:10:33.000,308,11071009,-795,0,1667592632,13017.771159110001,184.52711988000374,54492.56762808 2022-11-04,20:10:34.000,308,11071012,-795,0,1667592633,13017.865467449992,184.56236553000053,54492.5746152 2022-11-04,20:10:35.000,308,11071000,-795,0,1667592634,13017.872203760002,184.62580770000204,54492.49775688 2022-11-04,20:10:36.000,308,11071038,-795,0,1667592635,13017.993457340002,184.6681024799982,54492.58160232001 2022-11-04,20:10:37.000,308,11070980,-795,0,1667592636,13018.067556749993,184.77383943000314,54492.56064096001 2022-11-04,20:10:38.000,308,11071013,-795,0,1667592637,13018.134919849988,184.85842899000272,54492.61653792 2022-11-04,20:10:39.000,308,11070934,-795,0,1667592638,13018.121447229998,184.90072376999888,54492.588589440005 2022-11-04,20:10:40.000,308,11071008,-795,0,1667592639,13018.087765679993,185.00646072000382,54492.56064096001 2022-11-04,20:10:41.000,308,11071064,-795,0,1667592640,13018.121447229998,185.16859071000363,54492.59557656 2022-11-04,20:10:42.000,308,11071003,-795,0,1667592641,13018.141656159998,185.30252417999873,54492.504744 2022-11-04,20:10:43.000,308,11071025,-795,0,1667592642,13018.161865089998,185.45760503999918,54492.54666672 2022-11-04,20:10:44.000,308,11071014,-795,0,1667592643,13018.222491879998,185.61268589999963,54492.63051216001 2022-11-04,20:10:45.000,308,11070989,-795,0,1667592644,13018.209019259994,185.7818650199988,54492.60256368 2022-11-04,20:10:46.000,308,11071030,-795,0,1667592645,13018.202282949998,185.9298967499999,54492.637499280005 2022-11-04,20:10:47.000,308,11071030,-795,0,1667592646,13018.134919849988,186.12022326000442,54492.539679600006 2022-11-04,20:10:48.000,308,11070981,-795,0,1667592647,13018.148392469993,186.26120585999888,54492.54666672 2022-11-04,20:10:49.000,308,11071010,-795,0,1667592648,13018.074293059988,186.4374341100047,54492.55365384 2022-11-04,20:10:50.000,308,11070969,-795,0,1667592649,13018.067556749993,186.5713675799998,54492.518718240004 2022-11-04,20:10:51.000,308,11071024,-795,0,1667592650,13018.033875200003,186.67710453000473,54492.65147352001 2022-11-04,20:10:52.000,308,11070995,-795,0,1667592651,13017.973248410002,186.81103799999983,54492.56064096001 2022-11-04,20:10:53.000,308,11071008,-795,0,1667592652,13017.825049589992,186.87448017000133,54492.53269248001 2022-11-04,20:10:54.000,308,11071006,-795,0,1667592653,13017.811576970002,186.8956275599994,54492.65147352001 2022-11-04,20:10:55.000,308,11070993,-795,0,1667592654,13017.710532320001,186.8462836500039,54492.588589440005 2022-11-04,20:10:56.000,308,11070973,-795,0,1667592655,13017.643169219991,186.7969397400011,54492.59557656 2022-11-04,20:10:57.000,308,11071063,-795,0,1667592656,13017.58927874,186.7334975699996,54492.504744 2022-11-04,20:10:58.000,308,11071089,-795,0,1667592657,13017.50170670999,186.60661323000386,54492.42788568 2022-11-04,20:10:59.000,308,11071021,-795,0,1667592658,13017.46802516,186.52202367000427,54492.539679600006 2022-11-04,20:11:00.000,308,11071047,-795,0,1667592659,13017.46802516,186.31054977000167,54492.504744 2022-11-04,20:11:01.000,308,11071043,-795,0,1667592660,13017.353507889995,186.09907586999907,54492.49775688 2022-11-04,20:11:02.000,308,11071008,-795,0,1667592661,13017.36698051,186.0285845699982,54492.518718240004 2022-11-04,20:11:03.000,308,11070988,-795,0,1667592662,13017.272672169995,185.8312089300016,54492.39295008001 2022-11-04,20:11:04.000,308,11070975,-795,0,1667592663,13017.24572693,185.65498068000306,54492.30910464 2022-11-04,20:11:05.000,308,11071016,-795,0,1667592664,13017.252463239995,185.56334199000412,54492.3999372 2022-11-04,20:11:06.000,308,11071029,-795,0,1667592665,13017.23899061999,185.42235939000238,54492.33705312 2022-11-04,20:11:07.000,308,11070978,-795,0,1667592666,13017.212045379994,185.30252417999873,54492.253207680005 2022-11-04,20:11:08.000,308,11071058,-795,0,1667592667,13017.21878168999,185.26022940000257,54492.302117520005 2022-11-04,20:11:09.000,308,11071027,-795,0,1667592668,13017.23899061999,185.21793461999914,54492.33705312 2022-11-04,20:11:10.000,308,11071005,-795,0,1667592669,13017.24572693,185.26727853000193,54492.38596296 2022-11-04,20:11:11.000,308,11070944,-795,0,1667592670,13017.31982633999,185.28842592,54492.302117520005 2022-11-04,20:11:12.000,308,11070979,-795,0,1667592671,13017.24572693,185.35186809000152,54492.1903236 2022-11-04,20:11:13.000,308,11071002,-755,0,1667592672,13017.27940847999,185.42235939000238,54492.183336480004 2022-11-04,20:11:14.000,308,11071004,-795,0,1667592673,13017.29961740999,185.5351454699994,54492.253207680005 2022-11-04,20:11:15.000,308,11070965,-715,0,1667592674,13017.252463239995,185.66202981000242,54492.29513040001 2022-11-04,20:11:16.000,308,11071060,-795,0,1667592675,13017.20530907,185.8453071900003,54492.21827208 2022-11-04,20:11:17.000,308,11071001,-795,0,1667592676,13017.18510014,185.9933389200014,54492.253207680005 2022-11-04,20:11:18.000,308,11071036,-795,0,1667592677,13017.131209659994,186.15546891000122,54492.32307888001 2022-11-04,20:11:19.000,308,11070980,-795,0,1667592678,13017.009956079994,186.3387462899991,54492.23224632 2022-11-04,20:11:20.000,308,11070983,-795,0,1667592679,13016.915647739988,186.47972889000084,54492.302117520005 2022-11-04,20:11:21.000,308,11071004,-795,0,1667592680,13016.828075709993,186.62071149000258,54492.24622056001 2022-11-04,20:11:22.000,308,11070938,-795,0,1667592681,13016.686613199992,186.75464495999768,54492.16936224 2022-11-04,20:11:23.000,308,11070933,-795,0,1667592682,13016.551887000001,186.87448017000133,54492.2601948 2022-11-04,20:11:24.000,308,11071003,-795,0,1667592683,13016.477787589996,187.00136451000435,54492.35801448 2022-11-04,20:11:25.000,308,11070967,-795,0,1667592684,13016.255489359995,187.1282488500001,54492.21827208 2022-11-04,20:11:26.000,308,11071008,-795,0,1667592685,13016.22180780999,187.17759276000288,54492.35801448 2022-11-04,20:11:27.000,308,11070940,-795,0,1667592686,13016.073608989995,187.21283840999968,54492.23923344 2022-11-04,20:11:28.000,308,11071002,-795,0,1667592687,13015.91867385999,187.17759276000288,54492.15538800001 2022-11-04,20:11:29.000,308,11070999,-795,0,1667592688,13015.797420279989,187.13529797999945,54492.1903236 2022-11-04,20:11:30.000,308,11070963,-795,0,1667592689,13015.716584559988,187.10005233000265,54492.26718192 2022-11-04,20:11:31.000,308,11071014,-795,0,1667592690,13015.662694079998,186.98726624999836,54492.22525920001 2022-11-04,20:11:32.000,308,11070981,-795,0,1667592691,13015.602067289998,186.8815293000007,54492.16936224 2022-11-04,20:11:33.000,308,11071001,-795,0,1667592692,13015.568385739993,186.74054669999896,54492.22525920001 2022-11-04,20:11:34.000,308,11070963,-795,0,1667592693,13015.588594669993,186.62071149000258,54492.253207680005 2022-11-04,20:11:35.000,308,11071025,-795,0,1667592694,13015.561649429997,186.54317106000235,54492.12743952001 2022-11-04,20:11:36.000,308,11070989,-795,0,1667592695,13015.595330980002,186.45858150000277,54492.11346528 2022-11-04,20:11:37.000,308,11071048,-795,0,1667592696,13015.622276219998,186.40218846000062,54491.93180016 2022-11-04,20:11:38.000,308,11071008,-795,0,1667592697,13015.790683969994,186.33169715999975,54491.95974864001 2022-11-04,20:11:39.000,308,11070982,-795,0,1667592698,13015.96582803,186.35989368000446,54492.015645600004 2022-11-04,20:11:40.000,308,11071050,-795,0,1667592699,13016.10729054,186.41628671999933,54491.98769712001 2022-11-04,20:11:41.000,308,11071027,-795,0,1667592700,13016.26222566999,186.4867780200002,54491.93180016 2022-11-04,20:11:42.000,308,11070931,-795,0,1667592701,13016.41042449,186.55726932000107,54491.93180016 2022-11-04,20:11:43.000,308,11070981,-795,0,1667592702,13016.625986409992,186.66300626999873,54491.91083880001 2022-11-04,20:11:44.000,308,11070993,-795,0,1667592703,13016.760712609997,186.7969397400011,54491.83398048 2022-11-04,20:11:45.000,308,11071044,-795,0,1667592704,13016.841548329998,186.88857843000005,54491.79205776001 2022-11-04,20:11:46.000,308,11071037,-795,0,1667592705,13016.956065599989,186.980217119999,54491.78507064 2022-11-04,20:11:47.000,308,11071023,-795,0,1667592706,13017.077319179989,187.07890494000458,54491.79205776001 2022-11-04,20:11:48.000,308,11070987,-795,0,1667592707,13017.19857275999,187.13529797999945,54491.88289032 2022-11-04,20:11:49.000,308,11070977,-795,0,1667592708,13017.25919954999,187.1916910200016,54491.89686456 2022-11-04,20:11:50.000,308,11071005,-795,0,1667592709,13017.313090029995,187.26218232000247,54491.91083880001 2022-11-04,20:11:51.000,308,11070896,-795,0,1667592710,13017.29961740999,187.26218232000247,54491.84096760001 2022-11-04,20:11:52.000,308,11071023,-795,0,1667592711,13017.28614479,187.24808406000375,54491.77808352 2022-11-04,20:11:53.000,308,11070973,-795,0,1667592712,13017.28614479,187.27628058000118,54491.68725096 2022-11-04,20:11:54.000,308,11070980,-795,0,1667592713,13017.30635372,187.2269366699984,54491.77808352 2022-11-04,20:11:55.000,308,11070983,-795,0,1667592714,13017.272672169995,187.1916910200016,54491.77808352 2022-11-04,20:11:56.000,308,11071005,-795,0,1667592715,13017.212045379994,187.18464189000224,54491.77109640001 2022-11-04,20:11:57.000,308,11070974,-795,0,1667592716,13017.252463239995,187.1916910200016,54491.74314792001 2022-11-04,20:11:58.000,308,11071016,-795,0,1667592717,13017.225518,187.17054363000352,54491.72218656001 2022-11-04,20:11:59.000,308,11070974,-795,0,1667592718,13017.25919954999,187.24808406000375,54491.750135040005 2022-11-04,20:12:00.000,308,11070990,-795,0,1667592719,13017.24572693,187.2410349300044,54491.75712216 2022-11-04,20:12:01.000,308,11070981,-795,0,1667592720,13017.28614479,187.31152622999798,54491.701225200006 2022-11-04,20:12:02.000,308,11070976,-795,0,1667592721,13017.27940847999,187.36087014000077,54491.60340552001 2022-11-04,20:12:03.000,308,11070977,-795,0,1667592722,13017.28614479,187.4736562199978,54491.61737976 2022-11-04,20:12:04.000,308,11071033,-795,0,1667592723,13017.414134679995,187.565294910004,54491.77109640001 2022-11-04,20:12:05.000,308,11070948,-795,0,1667592724,13017.48823409,187.69217924999975,54491.78507064 2022-11-04,20:12:06.000,308,11071014,-795,0,1667592725,13017.46802516,187.77676880999934,54491.71519944 2022-11-04,20:12:07.000,308,11070989,-795,0,1667592726,13017.373716819995,187.9318496699998,54491.57545704001 2022-11-04,20:12:08.000,308,11071008,-795,0,1667592727,13017.50844302,187.98119358000258,54491.61737976 2022-11-04,20:12:09.000,308,11071057,-795,0,1667592728,13017.515179329996,188.06578314000217,54491.68725096 2022-11-04,20:12:10.000,308,11070964,-795,0,1667592729,13017.454552539995,188.13627444000304,54491.70821232 2022-11-04,20:12:11.000,308,11070974,-795,0,1667592730,13017.353507889995,188.1574218300011,54491.64532824001 2022-11-04,20:12:12.000,308,11071019,-795,0,1667592731,13017.353507889995,188.1574218300011,54491.7361608 2022-11-04,20:12:13.000,308,11070996,-795,0,1667592732,13017.26593586,188.1785692199992,54491.64532824001 2022-11-04,20:12:14.000,308,11071031,-795,0,1667592733,13017.252463239995,188.13627444000304,54491.7361608 2022-11-04,20:12:15.000,308,11071007,-795,0,1667592734,13017.171627519994,188.1574218300011,54491.56846992 2022-11-04,20:12:16.000,308,11071015,-795,0,1667592735,13017.131209659994,188.10102878999896,54491.54750856 2022-11-04,20:12:17.000,308,11070968,-795,0,1667592736,13017.050373939994,188.0587340100028,54491.47065024 2022-11-04,20:12:18.000,308,11070991,-795,0,1667592737,13017.057110249989,188.07283227000153,54491.5614828 2022-11-04,20:12:19.000,308,11070957,-795,0,1667592738,13017.070582869994,188.0446357500041,54491.631354000005 2022-11-04,20:12:20.000,308,11070996,-795,0,1667592739,13017.13794596999,188.01643922999938,54491.65930248 2022-11-04,20:12:21.000,308,11070975,-795,0,1667592740,13017.144682279999,188.0446357500041,54491.512572960004 2022-11-04,20:12:22.000,308,11070988,-795,0,1667592741,13017.144682279999,188.0446357500041,54491.48462448001 2022-11-04,20:12:23.000,308,11070905,-795,0,1667592742,13017.232254309994,188.10102878999896,54491.54750856 2022-11-04,20:12:24.000,308,11071041,-795,0,1667592743,13017.292881099995,188.18561834999855,54491.512572960004 2022-11-04,20:12:25.000,308,11070962,-795,0,1667592744,13017.333298959995,188.1926674799979,54491.50558584001 2022-11-04,20:12:26.000,308,11070969,-795,0,1667592745,13017.31982633999,188.22791313000198,54491.37283056 2022-11-04,20:12:27.000,308,11070979,-795,0,1667592746,13017.42087098999,188.34774833999836,54491.52654720001 2022-11-04,20:12:28.000,308,11070966,-795,0,1667592747,13017.46128884999,188.35479746999772,54491.4916116 2022-11-04,20:12:29.000,308,11071004,-795,0,1667592748,13017.52865195,188.36889573000371,54491.63834112 2022-11-04,20:12:30.000,308,11071010,-795,0,1667592749,13017.555597189996,188.4041413800005,54491.57545704001 2022-11-04,20:12:31.000,308,11070944,-795,0,1667592750,13017.562333499991,188.44643616000394,54491.61737976 2022-11-04,20:12:32.000,308,11070952,-795,0,1667592751,13017.52191563999,188.46758355000202,54491.54052144 2022-11-04,20:12:33.000,308,11070939,-795,0,1667592752,13017.50170670999,188.48168181000074,54491.5614828 2022-11-04,20:12:34.000,308,11070990,-795,0,1667592753,13017.50170670999,188.49578006999946,54491.65930248 2022-11-04,20:12:35.000,308,11071010,-795,0,1667592754,13017.434343609995,188.4887309400001,54491.74314792001 2022-11-04,20:12:36.000,308,11071016,-795,0,1667592755,13017.414134679995,188.53102572000353,54491.64532824001 2022-11-04,20:12:37.000,308,11071002,-795,0,1667592756,13017.393925749995,188.52397659000417,54491.69423808001 2022-11-04,20:12:38.000,308,11070982,-795,0,1667592757,13017.34003526999,188.5521731100016,54491.74314792001 2022-11-04,20:12:39.000,308,11070966,-795,0,1667592758,13017.26593586,188.57332049999968,54491.67327672001 2022-11-04,20:12:40.000,308,11070994,-795,0,1667592759,13017.164891209999,188.6156152800031,54491.69423808001 2022-11-04,20:12:41.000,308,11070983,-795,0,1667592760,13017.084055489999,188.66495918999863,54491.5964184 2022-11-04,20:12:42.000,308,11071045,-795,0,1667592761,13017.009956079994,188.65791005999927,54491.72917368 2022-11-04,20:12:43.000,308,11070982,-795,0,1667592762,13016.875229879988,188.68610658000398,54491.65231536001 2022-11-04,20:12:44.000,308,11071019,-795,0,1667592763,13016.814603090002,188.65791005999927,54491.81301912001 2022-11-04,20:12:45.000,308,11071021,-795,0,1667592764,13016.760712609997,188.55922224000096,54491.79205776001 2022-11-04,20:12:46.000,308,11070974,-795,0,1667592765,13016.625986409992,188.46053442000266,54491.69423808001 2022-11-04,20:12:47.000,308,11070913,-795,0,1667592766,13016.504732829992,188.3900431200018,54491.533534320006 2022-11-04,20:12:48.000,308,11070949,-795,0,1667592767,13016.444106039991,188.24906052000006,54491.60340552001 2022-11-04,20:12:49.000,308,11071050,-795,0,1667592768,13016.41042449,188.10807791999832,54491.61039264 2022-11-04,20:12:50.000,308,11071048,-795,0,1667592769,13016.32958877,187.97414445000322,54491.44968888 2022-11-04,20:12:51.000,308,11071023,-795,0,1667592770,13016.356534009996,187.88955489000364,54491.55449568001 2022-11-04,20:12:52.000,308,11070972,-795,0,1667592771,13016.363270319991,187.77676880999934,54491.49859872 2022-11-04,20:12:53.000,308,11071021,-795,0,1667592772,13016.396951869996,187.69217924999975,54491.4217404 2022-11-04,20:12:54.000,308,11070986,-795,0,1667592773,13016.457578659996,187.72742490000383,54491.512572960004 2022-11-04,20:12:55.000,308,11070971,-795,0,1667592774,13016.471051280001,187.6851301200004,54491.39379192 2022-11-04,20:12:56.000,308,11070991,-795,0,1667592775,13016.572095930002,187.69217924999975,54491.33090784 2022-11-04,20:12:57.000,308,11070974,-795,0,1667592776,13016.605777479992,187.77676880999934,54491.23308816 2022-11-04,20:12:58.000,308,11071020,-795,0,1667592777,13016.740503679997,187.81906359000277,54491.19116544001 2022-11-04,20:12:59.000,308,11071040,-795,0,1667592778,13016.855020950003,187.9318496699998,54491.30994648001 2022-11-04,20:13:00.000,308,11070959,-795,0,1667592779,13017.023428699998,187.98119358000258,54491.33090784 2022-11-04,20:13:01.000,308,11071020,-795,0,1667592780,13017.090791799994,188.03758662000473,54491.20513968 2022-11-04,20:13:02.000,308,11070969,-795,0,1667592781,13017.18510014,188.10807791999832,54491.198152560006 2022-11-04,20:13:03.000,308,11070947,-795,0,1667592782,13017.333298959995,188.12922531000368,54491.2121268 2022-11-04,20:13:04.000,308,11071005,-795,0,1667592783,13017.474761469995,188.17152008999983,54491.198152560006 2022-11-04,20:13:05.000,308,11071034,-795,0,1667592784,13017.56906981,188.15037270000175,54491.19116544001 2022-11-04,20:13:06.000,308,11071035,-795,0,1667592785,13017.643169219991,188.0587340100028,54491.12129424001 2022-11-04,20:13:07.000,308,11071022,-795,0,1667592786,13017.690323390001,188.0446357500041,54491.06539728 2022-11-04,20:13:08.000,308,11071000,-795,0,1667592787,13017.845258519992,187.96709532000386,54491.10033288001 2022-11-04,20:13:09.000,308,11070904,-795,0,1667592788,13017.939566859997,187.91070228000171,54491.198152560006 2022-11-04,20:13:10.000,308,11071034,-795,0,1667592789,13018.027138889993,187.8472601100002,54491.14225560001 2022-11-04,20:13:11.000,308,11070989,-795,0,1667592790,13018.114710919988,187.85430923999957,54491.09334576 2022-11-04,20:13:12.000,308,11070980,-795,0,1667592791,13018.235964499989,187.81906359000277,54491.0374488 2022-11-04,20:13:13.000,308,11070996,-795,0,1667592792,13018.330272839994,187.93889879999915,54491.02347456001 2022-11-04,20:13:14.000,308,11071040,-795,0,1667592793,13018.512153209995,188.00234097000066,54491.14225560001 2022-11-04,20:13:15.000,308,11071000,-795,0,1667592794,13018.64687941,188.11512704999768,54491.13526848 2022-11-04,20:13:16.000,308,11071052,-795,0,1667592795,13018.815287159996,188.3054535600022,54491.14924272001 2022-11-04,20:13:17.000,308,11070976,-795,0,1667592796,13018.896122879996,188.48168181000074,54491.08635864 2022-11-04,20:13:18.000,308,11071022,-795,0,1667592797,13019.138630039997,188.67905745000462,54491.18417832 2022-11-04,20:13:19.000,308,11070959,-795,0,1667592798,13019.266619929993,188.85528570000315,54491.06539728 2022-11-04,20:13:20.000,308,11071023,-795,0,1667592799,13019.468709229994,189.03856308000104,54491.12129424001 2022-11-04,20:13:21.000,308,11071028,-795,0,1667592800,13019.630380669994,189.2288895899983,54491.15622984 2022-11-04,20:13:22.000,308,11071044,-795,0,1667592801,13019.731425319995,189.32757741000387,54491.177191200004 2022-11-04,20:13:23.000,308,11071038,-795,0,1667592802,13019.852678899995,189.4192161000028,54491.177191200004 2022-11-04,20:13:24.000,308,11071002,-795,0,1667592803,13019.994141409996,189.48265827000432,54491.247062400005 2022-11-04,20:13:25.000,308,11071008,-795,0,1667592804,13019.94025092999,189.53200217999984,54491.14924272001 2022-11-04,20:13:26.000,308,11071015,-795,0,1667592805,13020.088449750001,189.51085479000176,54491.30295936 2022-11-04,20:13:27.000,308,11071009,-795,0,1667592806,13019.94025092999,189.4544617499996,54491.07238440001 2022-11-04,20:13:28.000,308,11070956,-795,0,1667592807,13020.00761403,189.37692131999938,54491.281998 2022-11-04,20:13:29.000,308,11070999,-795,0,1667592808,13019.94698724,189.32757741000387,54491.24007528001 2022-11-04,20:13:30.000,308,11071033,-795,0,1667592809,13019.933514619996,189.24298785000428,54491.21911392001 2022-11-04,20:13:31.000,308,11071015,-795,0,1667592810,13019.83920627999,189.22184045999893,54491.25404952 2022-11-04,20:13:32.000,308,11071049,-795,0,1667592811,13019.76510687,189.21479132999957,54491.15622984 2022-11-04,20:13:33.000,308,11071007,-795,0,1667592812,13019.630380669994,189.1936439400015,54491.05142304001 2022-11-04,20:13:34.000,308,11070995,-795,0,1667592813,13019.59669911999,189.1583982900047,54491.19116544001 2022-11-04,20:13:35.000,308,11070985,-795,0,1667592814,13019.488918159994,189.12315264000063,54491.24007528001 2022-11-04,20:13:36.000,308,11071024,-795,0,1667592815,13019.515863399989,189.06675959999848,54491.26103664 2022-11-04,20:13:37.000,308,11071001,-795,0,1667592816,13019.435027679989,189.03856308000104,54491.20513968 2022-11-04,20:13:38.000,308,11070999,-795,0,1667592817,13019.542808639999,189.05971046999912,54491.28898512001 2022-11-04,20:13:39.000,308,11071038,-795,0,1667592818,13019.549544949994,189.07380872999784,54491.295972240005 2022-11-04,20:13:40.000,308,11071019,-795,0,1667592819,13019.64385329,188.98921916999825,54491.3518692 2022-11-04,20:13:41.000,308,11070993,-795,0,1667592820,13019.63711697999,188.96807178000017,54491.30295936 2022-11-04,20:13:42.000,308,11071050,-795,0,1667592821,13019.69774376999,188.97512090999953,54491.37981768 2022-11-04,20:13:43.000,308,11071021,-795,0,1667592822,13019.74489794,188.8975804799993,54491.33789496001 2022-11-04,20:13:44.000,308,11071015,-795,0,1667592823,13019.771843179995,188.798892660001,54491.32392072 2022-11-04,20:13:45.000,308,11071035,-795,0,1667592824,13019.77857948999,188.72135223000078,54491.32392072 2022-11-04,20:13:46.000,308,11071043,-795,0,1667592825,13019.751634249995,188.6015170200044,54491.20513968 2022-11-04,20:13:47.000,308,11071029,-795,0,1667592826,13019.75837055999,188.49578006999946,54491.26103664 2022-11-04,20:13:48.000,308,11071029,-795,0,1667592827,13019.84594259,188.38299399000243,54491.40077904 2022-11-04,20:13:49.000,308,11071034,-795,0,1667592828,13019.85941520999,188.27020790999813,54491.40077904 2022-11-04,20:13:50.000,308,11070977,-795,0,1667592829,13019.812261039995,188.15037270000175,54491.31693360001 2022-11-04,20:13:51.000,308,11071010,-795,0,1667592830,13019.84594259,188.0798814000009,54491.33090784 2022-11-04,20:13:52.000,308,11071023,-795,0,1667592831,13019.792052109995,187.9952918400013,54491.23308816 2022-11-04,20:13:53.000,308,11070987,-795,0,1667592832,13019.792052109995,187.96709532000386,54491.22610104 2022-11-04,20:13:54.000,308,11071039,-795,0,1667592833,13019.88636045,187.91070228000171,54491.33090784 2022-11-04,20:13:55.000,308,11071028,-795,0,1667592834,13019.913305689995,187.88955489000364,54491.28898512001 2022-11-04,20:13:56.000,308,11071034,-795,0,1667592835,13019.90656938,187.9318496699998,54491.247062400005 2022-11-04,20:13:57.000,308,11071000,-795,0,1667592836,13019.893096759995,187.9459479299985,54491.26802376001 2022-11-04,20:13:58.000,308,11071033,-795,0,1667592837,13020.034559269996,188.00939010000002,54491.37981768 2022-11-04,20:13:59.000,308,11070940,-795,0,1667592838,13020.081713439991,188.0798814000009,54491.344882080004 2022-11-04,20:14:00.000,308,11071038,-795,0,1667592839,13020.162549159992,188.12217618000432,54491.33789496001 2022-11-04,20:14:01.000,308,11071002,-795,0,1667592840,13020.176021779997,188.19971661000454,54491.33789496001 2022-11-04,20:14:02.000,308,11070996,-795,0,1667592841,13020.270330120002,188.27020790999813,54491.247062400005 2022-11-04,20:14:03.000,308,11070994,-795,0,1667592842,13020.263593809992,188.32660095000028,54491.33789496001 2022-11-04,20:14:04.000,308,11070954,-795,0,1667592843,13020.357902149997,188.35479746999772,54491.35885632001 2022-11-04,20:14:05.000,308,11070990,-795,0,1667592844,13020.344429529992,188.46758355000202,54491.365843440006 2022-11-04,20:14:06.000,308,11071032,-795,0,1667592845,13020.304011669992,188.5028291999988,54491.37981768 2022-11-04,20:14:07.000,308,11070970,-795,0,1667592846,13020.162549159992,188.54512398000224,54491.26103664 2022-11-04,20:14:08.000,308,11071026,-795,0,1667592847,13020.155812849996,188.55922224000096,54491.295972240005 2022-11-04,20:14:09.000,308,11071026,-795,0,1667592848,13020.088449750001,188.65791005999927,54491.281998 2022-11-04,20:14:10.000,308,11070995,-795,0,1667592849,13020.04803189,188.66495918999863,54491.28898512001 2022-11-04,20:14:11.000,308,11070987,-795,0,1667592850,13019.953723549996,188.6367626700012,54491.26103664 2022-11-04,20:14:12.000,308,11071007,-795,0,1667592851,13019.88636045,188.60856615000375,54491.14225560001 2022-11-04,20:14:13.000,308,11070964,-795,0,1667592852,13019.92677831,188.4887309400001,54491.128281360005 2022-11-04,20:14:14.000,308,11070991,-795,0,1667592853,13020.081713439991,188.5028291999988,54491.17020408001 2022-11-04,20:14:15.000,308,11071020,-795,0,1667592854,13020.034559269996,188.59446788999776,54491.21911392001 2022-11-04,20:14:16.000,308,11070990,-795,0,1667592855,13019.933514619996,188.59446788999776,54491.20513968 2022-11-04,20:14:17.000,308,11071027,-795,0,1667592856,13019.74489794,188.5380748500029,54491.10732 2022-11-04,20:14:18.000,308,11070977,-795,0,1667592857,13019.68427115,188.5380748500029,54491.10732 2022-11-04,20:14:19.000,308,11070982,-795,0,1667592858,13019.711216389995,188.44643616000394,54491.26802376001 2022-11-04,20:14:20.000,308,11070982,-795,0,1667592859,13019.63711697999,188.39709225000115,54491.295972240005 2022-11-04,20:14:21.000,308,11071017,-795,0,1667592860,13019.603435429999,188.31250269000157,54491.32392072 2022-11-04,20:14:22.000,308,11071044,-795,0,1667592861,13019.57649018999,188.26315877999878,54491.14924272001 2022-11-04,20:14:23.000,308,11070975,-795,0,1667592862,13019.583226499999,188.22791313000198,54491.177191200004 2022-11-04,20:14:24.000,308,11070983,-795,0,1667592863,13019.589962809994,188.22086400000262,54491.06539728 2022-11-04,20:14:25.000,308,11071032,-795,0,1667592864,13019.589962809994,188.19971661000454,54491.14924272001 2022-11-04,20:14:26.000,308,11071033,-795,0,1667592865,13019.569753879994,188.25610964999942,54491.01648744 2022-11-04,20:14:27.000,308,11071027,-795,0,1667592866,13019.603435429999,188.24906052000006,54490.91866776 2022-11-04,20:14:28.000,308,11070987,-795,0,1667592867,13019.62364436,188.2913553000035,54490.91866776 2022-11-04,20:14:29.000,308,11070958,-795,0,1667592868,13019.79878841999,188.2913553000035,54491.009500320004 2022-11-04,20:14:30.000,308,11071034,-795,0,1667592869,13019.76510687,188.37594486000307,54490.95360336001 2022-11-04,20:14:31.000,308,11071019,-795,0,1667592870,13019.76510687,188.31955182000092,54490.85578368001 2022-11-04,20:14:32.000,308,11071035,-795,0,1667592871,13019.64385329,188.27725704000477,54490.63219584 2022-11-04,20:14:33.000,308,11071004,-795,0,1667592872,13019.59669911999,188.1433235700024,54490.63918296001 2022-11-04,20:14:34.000,308,11071008,-795,0,1667592873,13019.64385329,187.95299705999787,54490.60424736 2022-11-04,20:14:35.000,308,11071005,-795,0,1667592874,13019.82573366,187.75562142000126,54490.576298880005 2022-11-04,20:14:36.000,308,11071029,-795,0,1667592875,13020.054768199996,187.6851301200004,54490.68809280001 2022-11-04,20:14:37.000,308,11071019,-795,0,1667592876,13020.122131299991,187.6851301200004,54490.695079920006 2022-11-04,20:14:38.000,308,11071038,-795,0,1667592877,13020.135603919996,187.6992283799991,54490.64617008001 2022-11-04,20:14:39.000,308,11070951,-795,0,1667592878,13020.142340229992,187.67103186000168,54490.695079920006 2022-11-04,20:14:40.000,308,11070985,-795,0,1667592879,13020.176021779997,187.65693360000296,54490.64617008001 2022-11-04,20:14:41.000,308,11071022,-795,0,1667592880,13020.229912260002,187.59349143000145,54490.583286 2022-11-04,20:14:42.000,308,11071006,-795,0,1667592881,13020.229912260002,187.63578621000488,54490.59726024001 2022-11-04,20:14:43.000,308,11071016,-795,0,1667592882,13020.290539050002,187.60758969000017,54490.56931176001 2022-11-04,20:14:44.000,308,11071032,-795,0,1667592883,13020.432001560002,187.6005405600008,54490.6531572 2022-11-04,20:14:45.000,308,11070998,-795,0,1667592884,13020.492628350003,187.5864423000021,54490.59726024001 2022-11-04,20:14:46.000,308,11071041,-795,0,1667592885,13020.580200379998,187.67808099000104,54490.625208720005 2022-11-04,20:14:47.000,308,11070987,-795,0,1667592886,13020.674508719989,187.6992283799991,54490.49245344 2022-11-04,20:14:48.000,308,11070989,-795,0,1667592887,13020.75534443999,187.76267055000062,54490.53437616 2022-11-04,20:14:49.000,308,11070996,-795,0,1667592888,13020.910279569995,187.81906359000277,54490.53437616 2022-11-04,20:14:50.000,308,11071025,-795,0,1667592889,13020.93722480999,187.91070228000171,54490.506427680004 2022-11-04,20:14:51.000,308,11070989,-795,0,1667592890,13021.03826945999,187.96709532000386,54490.49245344 2022-11-04,20:14:52.000,308,11070987,-795,0,1667592891,13021.05847838999,188.03758662000473,54490.49944056001 2022-11-04,20:14:53.000,308,11071039,-795,0,1667592892,13021.071951009995,188.06578314000217,54490.56232464 2022-11-04,20:14:54.000,308,11071021,-795,0,1667592893,13021.14605042,188.08693053000025,54490.54835040001 2022-11-04,20:14:55.000,308,11070976,-795,0,1667592894,13021.152786729996,188.10102878999896,54490.457517840005 2022-11-04,20:14:56.000,308,11070995,-795,0,1667592895,13021.10563256,188.0939796599996,54490.55533752 2022-11-04,20:14:57.000,308,11071025,-795,0,1667592896,13021.05847838999,188.0305374899981,54490.408608000005 2022-11-04,20:14:58.000,308,11071012,-795,0,1667592897,13020.97764266999,187.95299705999787,54490.49944056001 2022-11-04,20:14:59.000,308,11071006,-795,0,1667592898,13020.93722480999,187.91775141000107,54490.583286 2022-11-04,20:15:00.000,308,11071034,-795,0,1667592899,13020.890070639995,187.77676880999934,54490.54835040001 2022-11-04,20:15:01.000,308,11070985,-795,0,1667592900,13020.741871819999,187.6851301200004,54490.42258224 2022-11-04,20:15:02.000,308,11071011,-795,0,1667592901,13020.620618239998,187.565294910004,54490.35271104001 2022-11-04,20:15:03.000,308,11070984,-795,0,1667592902,13020.573464069988,187.44545970000036,54490.41559512 2022-11-04,20:15:04.000,308,11070999,-795,0,1667592903,13020.546518829993,187.3890666599982,54490.408608000005 2022-11-04,20:15:05.000,308,11071079,-795,0,1667592904,13020.465683109993,187.36087014000077,54490.3736724 2022-11-04,20:15:06.000,308,11071026,-795,0,1667592905,13020.384847389993,187.34677188000205,54490.20598152 2022-11-04,20:15:07.000,308,11071008,-795,0,1667592906,13020.371374770002,187.41021405000356,54490.2688656 2022-11-04,20:15:08.000,308,11071043,-795,0,1667592907,13020.479155729998,187.46660708999843,54490.31078832001 2022-11-04,20:15:09.000,308,11070986,-795,0,1667592908,13020.485892039993,187.57234404000337,54490.2688656 2022-11-04,20:15:10.000,308,11071011,-795,0,1667592909,13020.539782519998,187.72037577000447,54490.24790424 2022-11-04,20:15:11.000,308,11070950,-795,0,1667592910,13020.607145619993,187.88250576000428,54490.22694288 2022-11-04,20:15:12.000,308,11071002,-795,0,1667592911,13020.647563479994,188.0939796599996,54490.08021336 2022-11-04,20:15:13.000,308,11070998,-795,0,1667592912,13020.721662889999,188.340699209999,54490.14309744001 2022-11-04,20:15:14.000,308,11070988,-795,0,1667592913,13020.84291647,188.52397659000417,54490.10117472 2022-11-04,20:15:15.000,308,11071033,-795,0,1667592914,13020.890070639995,188.67200831999799,54490.13611032001 2022-11-04,20:15:16.000,308,11070994,-795,0,1667592915,13020.950697429995,188.77069614000357,54490.08021336 2022-11-04,20:15:17.000,308,11071035,-795,0,1667592916,13020.991115289995,188.91872787000466,54490.25489136 2022-11-04,20:15:18.000,308,11070971,-795,0,1667592917,13021.09889624999,189.00331743000424,54490.42956936001 2022-11-04,20:15:19.000,308,11070966,-795,0,1667592918,13021.03826945999,189.03151395000168,54490.41559512 2022-11-04,20:15:20.000,308,11071019,-795,0,1667592919,13020.970906359995,188.93987526000274,54490.42956936001 2022-11-04,20:15:21.000,308,11071035,-795,0,1667592920,13020.89680694999,188.95397352000145,54490.42956936001 2022-11-04,20:15:22.000,308,11070987,-795,0,1667592921,13020.79576229999,188.8482365700038,54490.408608000005 2022-11-04,20:15:23.000,308,11071048,-795,0,1667592922,13020.647563479994,188.80594179000036,54490.408608000005 2022-11-04,20:15:24.000,308,11071000,-755,0,1667592923,13020.580200379998,188.7002048400027,54490.61123448 2022-11-04,20:15:25.000,308,11071028,-795,0,1667592924,13020.432001560002,188.67905745000462,54490.63219584 2022-11-04,20:15:26.000,308,11071057,-795,0,1667592925,13020.344429529992,188.55922224000096,54490.61822160001 2022-11-04,20:15:27.000,308,11071007,-795,0,1667592926,13020.149076540001,188.5380748500029,54490.43655648 2022-11-04,20:15:28.000,308,11071000,-795,0,1667592927,13020.115394989996,188.4887309400001,54490.54136328 2022-11-04,20:15:29.000,308,11071018,-795,0,1667592928,13019.98066878999,188.5380748500029,54490.359698160006 2022-11-04,20:15:30.000,308,11071017,-795,0,1667592929,13020.101922369991,188.49578006999946,54490.47149208001 2022-11-04,20:15:31.000,308,11071066,-795,0,1667592930,13020.122131299991,188.5521731100016,54490.54136328 2022-11-04,20:15:32.000,308,11071054,-795,0,1667592931,13020.277066429997,188.65791005999927,54490.5134148 2022-11-04,20:15:33.000,308,11071010,-795,0,1667592932,13020.391583700002,188.70725397000206,54490.46450496 2022-11-04,20:15:34.000,308,11070981,-795,0,1667592933,13020.620618239998,188.7636470100042,54490.52040192001 2022-11-04,20:15:35.000,308,11070967,-795,0,1667592934,13020.77555336999,188.8341383099978,54490.53437616 2022-11-04,20:15:36.000,308,11071002,-795,0,1667592935,13021.02479684,188.85528570000315,54490.47149208001 2022-11-04,20:15:37.000,308,11071032,-795,0,1667592936,13021.16625935,188.89053134999995,54490.408608000005 2022-11-04,20:15:38.000,308,11070995,-795,0,1667592937,13021.442448059992,188.85528570000315,54490.40162088001 2022-11-04,20:15:39.000,308,11071041,-795,0,1667592938,13021.718636769998,188.84118744000443,54490.56232464 2022-11-04,20:15:40.000,308,11071018,-795,0,1667592939,13021.913989759989,188.71430310000142,54490.60424736 2022-11-04,20:15:41.000,308,11071022,-795,0,1667592940,13022.13628798999,188.60856615000375,54490.68809280001 2022-11-04,20:15:42.000,308,11071004,-795,0,1667592941,13022.331640979995,188.41823963999923,54490.70905416 2022-11-04,20:15:43.000,308,11071014,-795,0,1667592942,13022.473103489996,188.21381487000326,54490.71604128001 2022-11-04,20:15:44.000,308,11071039,-795,0,1667592943,13022.641511239992,188.01643922999938,54490.82084808 2022-11-04,20:15:45.000,308,11071020,-795,0,1667592944,13022.675192789997,187.7485722900019,54490.79988672 2022-11-04,20:15:46.000,308,11071039,-795,0,1667592945,13022.789710060002,187.5018527400025,54490.85578368001 2022-11-04,20:15:47.000,308,11071040,-795,0,1667592946,13022.789710060002,187.2410349300044,54490.83482232001 2022-11-04,20:15:48.000,308,11071006,-795,0,1667592947,13022.884018399993,186.97316798999964,54490.91866776 2022-11-04,20:15:49.000,308,11071059,-795,0,1667592948,13022.951381499988,186.7334975699996,54490.97456472001 2022-11-04,20:15:50.000,308,11071069,-795,0,1667592949,13023.059162459998,186.49382714999956,54491.06539728 2022-11-04,20:15:51.000,308,11071000,-795,0,1667592950,13023.133261869989,186.3246480300004,54491.08635864 2022-11-04,20:15:52.000,308,11070997,-795,0,1667592951,13023.173679729989,186.16956716999994,54491.01648744 2022-11-04,20:15:53.000,308,11070996,-795,0,1667592952,13023.26125176,185.9933389200014,54490.98853896 2022-11-04,20:15:54.000,308,11070984,-795,0,1667592953,13023.45660474999,185.87350370999775,54491.10033288001 2022-11-04,20:15:55.000,308,11071105,-795,0,1667592954,13023.57785832999,185.75366850000137,54491.13526848 2022-11-04,20:15:56.000,308,11071004,-795,0,1667592955,13023.719320839991,185.71842285000457,54491.07238440001 2022-11-04,20:15:57.000,308,11071021,-795,0,1667592956,13023.827101800001,185.6479315500037,54491.079371520005 2022-11-04,20:15:58.000,308,11071017,-795,0,1667592957,13024.076345269998,185.6479315500037,54491.26103664 2022-11-04,20:15:59.000,308,11070981,-795,0,1667592958,13024.190862539988,185.64088242000435,54491.21911392001 2022-11-04,20:16:00.000,308,11071009,-795,0,1667592959,13024.352533979989,185.57039112000348,54491.23308816 2022-11-04,20:16:01.000,308,11071022,-795,0,1667592960,13024.48052387,185.5844893800022,54491.247062400005 2022-11-04,20:16:02.000,308,11070968,-795,0,1667592961,13024.58156852,185.619735029999,54491.21911392001 2022-11-04,20:16:03.000,308,11071023,-795,0,1667592962,13024.72303103,185.5844893800022,54491.2121268 2022-11-04,20:16:04.000,308,11071047,-795,0,1667592963,13024.877966159991,185.56334199000412,54491.40077904 2022-11-04,20:16:05.000,308,11071021,-795,0,1667592964,13024.979010809991,185.56334199000412,54491.42872752 2022-11-04,20:16:06.000,308,11071046,-795,0,1667592965,13025.086791770002,185.5351454699994,54491.47065024 2022-11-04,20:16:07.000,308,11071008,-795,0,1667592966,13025.133945939997,185.51399808000133,54491.40776616001 2022-11-04,20:16:08.000,308,11071049,-795,0,1667592967,13025.268672140002,185.5351454699994,54491.42872752 2022-11-04,20:16:09.000,308,11071035,-795,0,1667592968,13025.295617379998,185.5210472100007,54491.4916116 2022-11-04,20:16:10.000,308,11071011,-795,0,1667592969,13025.416870959998,185.45055590999982,54491.54052144 2022-11-04,20:16:11.000,308,11071037,-795,0,1667592970,13025.464025129993,185.3377698300028,54491.60340552001 2022-11-04,20:16:12.000,308,11071016,-795,0,1667592971,13025.571806089989,185.28842592,54491.62436688001 2022-11-04,20:16:13.000,308,11071031,-795,0,1667592972,13025.598751329999,185.1897381000017,54491.68725096 2022-11-04,20:16:14.000,308,11070992,-795,0,1667592973,13025.706532289994,185.14039418999891,54491.58943128 2022-11-04,20:16:15.000,308,11071017,-795,0,1667592974,13025.82104956,184.95006768000167,54491.701225200006 2022-11-04,20:16:16.000,308,11071061,-795,0,1667592975,13025.908621589995,184.90072376999888,54491.71519944 2022-11-04,20:16:17.000,308,11071014,-795,0,1667592976,13025.95577575999,184.75974117000442,54491.77808352 2022-11-04,20:16:18.000,308,11070959,-795,0,1667592977,13026.029875169996,184.6681024799982,54491.74314792001 2022-11-04,20:16:19.000,308,11071044,-795,0,1667592978,13026.04334779,184.54826727000182,54491.82699336 2022-11-04,20:16:20.000,308,11071011,-795,0,1667592979,13026.211755539996,184.4848251000003,54492.02263272 2022-11-04,20:16:21.000,308,11071066,-795,0,1667592980,13026.252173399997,184.34384249999857,54491.98769712001 2022-11-04,20:16:22.000,308,11071028,-795,0,1667592981,13026.312800189997,184.259252939999,54492.036606960006 2022-11-04,20:16:23.000,308,11070958,-795,0,1667592982,13026.319536499992,184.16056512000068,54491.98769712001 2022-11-04,20:16:24.000,308,11071047,-795,0,1667592983,13026.353218049997,184.09007381999982,54492.0505812 2022-11-04,20:16:25.000,308,11071015,-795,0,1667592984,13026.333009119997,184.0266316499983,54492.05756832001 2022-11-04,20:16:26.000,308,11070962,-795,0,1667592985,13026.184810300001,183.9772877400028,54491.95276152 2022-11-04,20:16:27.000,308,11070998,-795,0,1667592986,13026.171337679996,183.94204208999872,54492.02961984001 2022-11-04,20:16:28.000,308,11071044,-795,0,1667592987,13026.130919819996,183.89974731000257,54492.183336480004 2022-11-04,20:16:29.000,308,11071029,-795,0,1667592988,13026.06355672,183.84335427000042,54492.23224632 2022-11-04,20:16:30.000,308,11070979,-795,0,1667592989,13025.868203729995,183.7940103600049,54491.966735760005 2022-11-04,20:16:31.000,308,11071041,-795,0,1667592990,13025.82104956,183.8292560100017,54492.14840088001 2022-11-04,20:16:32.000,308,11071004,-795,0,1667592991,13025.787368009995,183.85745252999914,54492.15538800001 2022-11-04,20:16:33.000,308,11070966,-795,0,1667592992,13025.67285073999,183.87155078999785,54492.14141376 2022-11-04,20:16:34.000,308,11071051,-795,0,1667592993,13025.61222394999,183.89974731000257,54492.1903236 2022-11-04,20:16:35.000,308,11071007,-795,0,1667592994,13025.538124539999,183.94204208999872,54492.33705312 2022-11-04,20:16:36.000,308,11070987,-795,0,1667592995,13025.504442989994,183.92089470000064,54492.371988720006 2022-11-04,20:16:37.000,308,11070946,-795,0,1667592996,13025.396662029998,183.8926981800032,54492.34404024001 2022-11-04,20:16:38.000,308,11071029,-795,0,1667592997,13025.268672140002,183.8292560100017,54492.32307888001 2022-11-04,20:16:39.000,308,11070952,-795,0,1667592998,13025.228254280002,183.75876471000083,54492.34404024001 2022-11-04,20:16:40.000,308,11071018,-795,0,1667592999,13025.160891179992,183.66007689000253,54492.371988720006 2022-11-04,20:16:41.000,308,11071014,-795,0,1667593000,13025.005956050001,183.5190942900008,54492.24622056001 2022-11-04,20:16:42.000,308,11071030,-795,0,1667593001,13024.979010809991,183.3710625599997,54492.27416904001 2022-11-04,20:16:43.000,308,11070980,-795,0,1667593002,13024.891438779996,183.21598169999925,54492.302117520005 2022-11-04,20:16:44.000,308,11071030,-795,0,1667593003,13024.911647709996,182.9763112799992,54492.40692432 2022-11-04,20:16:45.000,308,11071001,-795,0,1667593004,13024.857757229991,182.77188651000324,54492.41391144001 2022-11-04,20:16:46.000,308,11070977,-795,0,1667593005,13024.82407568,182.58155999999872,54492.371988720006 2022-11-04,20:16:47.000,308,11070999,-795,0,1667593006,13024.810603059996,182.39828262000083,54492.302117520005 2022-11-04,20:16:48.000,308,11070998,-795,0,1667593007,13024.80386675,182.22910350000166,54492.22525920001 2022-11-04,20:16:49.000,308,11070922,-795,0,1667593008,13024.74323996,182.10221915999864,54492.23923344 2022-11-04,20:16:50.000,308,11070989,-795,0,1667593009,13024.81733936999,181.98943308000162,54492.30910464 2022-11-04,20:16:51.000,308,11070960,-795,0,1667593010,13024.830811989996,181.96828569000354,54492.27416904001 2022-11-04,20:16:52.000,308,11070994,-795,0,1667593011,13024.9049114,181.96828569000354,54492.31609176001 2022-11-04,20:16:53.000,308,11070971,-795,0,1667593012,13025.032901289997,182.01762959999905,54492.3999372 2022-11-04,20:16:54.000,308,11071005,-795,0,1667593013,13025.133945939997,182.13041568000335,54492.420898560005 2022-11-04,20:16:55.000,308,11071004,-795,0,1667593014,13025.228254280002,182.2854965400038,54492.351027360004 2022-11-04,20:16:56.000,308,11071067,-795,0,1667593015,13025.248463210002,182.39828262000083,54492.17634936001 2022-11-04,20:16:57.000,308,11070958,-795,0,1667593016,13025.315826309998,182.55336348000128,54492.14840088001 2022-11-04,20:16:58.000,308,11071016,-795,0,1667593017,13025.416870959998,182.7154934700011,54492.302117520005 2022-11-04,20:16:59.000,308,11071021,-795,0,1667593018,13025.497706679998,182.8635252000022,54492.29513040001 2022-11-04,20:17:00.000,308,11070979,-795,0,1667593019,13025.544860849994,182.9410656300024,54492.302117520005 2022-11-04,20:17:01.000,308,11071010,-795,0,1667593020,13025.484234059993,183.00450780000392,54492.26718192 2022-11-04,20:17:02.000,308,11071036,-795,0,1667593021,13025.443816199993,183.01860606000264,54492.26718192 2022-11-04,20:17:03.000,308,11070948,-795,0,1667593022,13025.423607269993,182.96926214999985,54492.31609176001 2022-11-04,20:17:04.000,308,11071003,-795,0,1667593023,13025.315826309998,182.8423778100041,54492.29513040001 2022-11-04,20:17:05.000,308,11070970,-795,0,1667593024,13025.228254280002,182.70844434000173,54492.330066 2022-11-04,20:17:06.000,308,11071049,-795,0,1667593025,13025.019428669992,182.4828721800004,54492.27416904001 2022-11-04,20:17:07.000,308,11071026,-795,0,1667593026,13024.830811989996,182.27844741000445,54492.28115616 2022-11-04,20:17:08.000,308,11071063,-795,0,1667593027,13024.69608578999,182.0105804699997,54492.44884704 2022-11-04,20:17:09.000,308,11070979,-795,0,1667593028,13024.5007328,181.77091004999966,54492.37897584 2022-11-04,20:17:10.000,308,11070987,-795,0,1667593029,13024.298643499998,181.52419050000026,54492.45583416 2022-11-04,20:17:11.000,308,11071023,-795,0,1667593030,13024.029191100002,181.3550113800011,54492.38596296 2022-11-04,20:17:12.000,308,11070927,-795,0,1667593031,13023.854047039997,181.19993052000063,54492.29513040001 2022-11-04,20:17:13.000,308,11070978,-795,0,1667593032,13023.59806725999,181.10124270000233,54492.14141376 2022-11-04,20:17:14.000,308,11070984,-795,0,1667593033,13023.470077369995,181.04484966000018,54492.23923344 2022-11-04,20:17:15.000,308,11071036,-795,0,1667593034,13023.36229641,181.10124270000233,54492.04359408 2022-11-04,20:17:16.000,308,11071039,-795,0,1667593035,13023.308405929994,181.21402877999935,54492.09250392 2022-11-04,20:17:17.000,308,11070968,-795,0,1667593036,13023.32187855,181.31271659999766,54491.98071000001 2022-11-04,20:17:18.000,308,11071012,-795,0,1667593037,13023.348823789995,181.5664852800037,54491.86192896001 2022-11-04,20:17:19.000,308,11070965,-795,0,1667593038,13023.50375892,181.8132048300031,54492.02961984001 2022-11-04,20:17:20.000,308,11071036,-795,0,1667593039,13023.6250125,182.01762959999905,54491.89686456 2022-11-04,20:17:21.000,308,11071016,-795,0,1667593040,13023.719320839991,182.2573000199991,54491.84096760001 2022-11-04,20:17:22.000,308,11070989,-795,0,1667593041,13023.847310730001,182.4335282700049,54491.799044880005 2022-11-04,20:17:23.000,308,11071017,-795,0,1667593042,13023.907937520002,182.67319868999766,54491.7361608 2022-11-04,20:17:24.000,308,11071020,-795,0,1667593043,13024.008982170002,182.8141812899994,54491.76410928 2022-11-04,20:17:25.000,308,11071049,-795,0,1667593044,13024.204335159993,182.9269673700037,54491.88987744001 2022-11-04,20:17:26.000,308,11070997,-795,0,1667593045,13024.224544089993,183.01860606000264,54491.82699336 2022-11-04,20:17:27.000,308,11071005,-795,0,1667593046,13024.271698259989,183.11024475000158,54491.806032 2022-11-04,20:17:28.000,308,11071038,-795,0,1667593047,13024.231280399988,183.11024475000158,54491.79205776001 2022-11-04,20:17:29.000,308,11071054,-795,0,1667593048,13024.136972059998,183.11729388000094,54491.72218656001 2022-11-04,20:17:30.000,308,11070980,-795,0,1667593049,13024.089817890002,183.08204823000415,54491.89686456 2022-11-04,20:17:31.000,308,11071008,-795,0,1667593050,13023.806892870001,183.11024475000158,54491.69423808001 2022-11-04,20:17:32.000,308,11071046,-795,0,1667593051,13023.712584529996,183.05385170999944,54491.82699336 2022-11-04,20:17:33.000,308,11071016,-795,0,1667593052,13023.66543036,183.03270432000136,54491.966735760005 2022-11-04,20:17:34.000,308,11071000,-795,0,1667593053,13023.530704159995,182.99745867000456,54491.8759032 2022-11-04,20:17:35.000,308,11070990,-795,0,1667593054,13023.36229641,183.01860606000264,54491.91083880001 2022-11-04,20:17:36.000,308,11071033,-795,0,1667593055,13023.26125176,182.9763112799992,54491.847954720004 2022-11-04,20:17:37.000,308,11070982,-795,0,1667593056,13023.113052939989,182.95516389000113,54491.85494184 2022-11-04,20:17:38.000,308,11071060,-795,0,1667593057,13023.092844009989,182.98336040999857,54491.82000624001 2022-11-04,20:17:39.000,308,11071003,-795,0,1667593058,13022.991799359988,182.98336040999857,54491.68725096 2022-11-04,20:17:40.000,308,11071006,-795,0,1667593059,13023.086107699994,182.90581997999834,54491.847954720004 2022-11-04,20:17:41.000,308,11071000,-795,0,1667593060,13023.133261869989,182.8635252000022,54491.78507064 2022-11-04,20:17:42.000,308,11071026,-795,0,1667593061,13023.166943419994,182.83532868000475,54491.75712216 2022-11-04,20:17:43.000,308,11071029,-795,0,1667593062,13023.27472437999,182.78598477000196,54491.750135040005 2022-11-04,20:17:44.000,308,11071008,-795,0,1667593063,13023.37576902999,182.69434608000302,54491.65231536001 2022-11-04,20:17:45.000,308,11071056,-795,0,1667593064,13023.449868439995,182.65205129999958,54491.56846992 2022-11-04,20:17:46.000,308,11071055,-795,0,1667593065,13023.550913089995,182.60975652000343,54491.48462448001 2022-11-04,20:17:47.000,308,11071017,-795,0,1667593066,13023.6250125,182.54631435000192,54491.50558584001 2022-11-04,20:17:48.000,308,11071008,-795,0,1667593067,13023.699111909991,182.54631435000192,54491.4916116 2022-11-04,20:17:49.000,308,11071034,-795,0,1667593068,13023.847310730001,182.56041261000064,54491.54052144 2022-11-04,20:17:50.000,308,11071002,-795,0,1667593069,13023.961827999992,182.56041261000064,54491.5964184 2022-11-04,20:17:51.000,308,11071018,-795,0,1667593070,13023.968564310002,182.6309039100015,54491.54750856 2022-11-04,20:17:52.000,308,11071035,-795,0,1667593071,13023.948355380002,182.7154934700011,54491.35885632001 2022-11-04,20:17:53.000,308,11071036,-795,0,1667593072,13024.069608960002,182.80713216000004,54491.512572960004 2022-11-04,20:17:54.000,308,11070971,-795,0,1667593073,13024.123499439993,182.94811476000177,54491.582444160005 2022-11-04,20:17:55.000,308,11071030,-795,0,1667593074,13024.089817890002,183.01860606000264,54491.63834112 2022-11-04,20:17:56.000,308,11070959,-795,0,1667593075,13024.083081579993,183.13139213999966,54491.58943128 2022-11-04,20:17:57.000,308,11070994,-795,0,1667593076,13024.076345269998,183.19483431000117,54491.63834112 2022-11-04,20:17:58.000,308,11071047,-795,0,1667593077,13024.056136339997,183.29352212999947,54491.68725096 2022-11-04,20:17:59.000,308,11070990,-795,0,1667593078,13024.069608960002,183.36401343000034,54491.74314792001 2022-11-04,20:18:00.000,308,11071027,-795,0,1667593079,13024.089817890002,183.40630821000377,54491.78507064 2022-11-04,20:18:01.000,308,11071028,-795,0,1667593080,13024.049400030002,183.4204064700025,54491.7361608 2022-11-04,20:18:02.000,308,11070988,-795,0,1667593081,13024.083081579993,183.42745560000185,54491.75712216 2022-11-04,20:18:03.000,308,11070994,-795,0,1667593082,13024.136972059998,183.40630821000377,54491.847954720004 2022-11-04,20:18:04.000,308,11071057,-795,0,1667593083,13024.217807779998,183.3992590800044,54491.93180016 2022-11-04,20:18:05.000,308,11070991,-795,0,1667593084,13024.305379809994,183.3710625599997,54492.015645600004 2022-11-04,20:18:06.000,308,11070999,-795,0,1667593085,13024.379479219999,183.3217186500042,54491.92481304 2022-11-04,20:18:07.000,308,11070995,-795,0,1667593086,13024.345797669994,183.3217186500042,54491.82699336 2022-11-04,20:18:08.000,308,11071031,-795,0,1667593087,13024.47378755999,183.30057125999883,54491.84096760001 2022-11-04,20:18:09.000,308,11071011,-795,0,1667593088,13024.56135959,183.25827648000268,54491.86192896001 2022-11-04,20:18:10.000,308,11070986,-795,0,1667593089,13024.61525006999,183.19483431000117,54491.92481304 2022-11-04,20:18:11.000,308,11071047,-795,0,1667593090,13024.669140549995,183.14549039999838,54492.00167136 2022-11-04,20:18:12.000,308,11070990,-795,0,1667593091,13024.79713043999,183.0609008399988,54492.07154256 2022-11-04,20:18:13.000,308,11071041,-795,0,1667593092,13024.770185199995,182.95516389000113,54492.02961984001 2022-11-04,20:18:14.000,308,11070990,-795,0,1667593093,13024.81733936999,182.90581997999834,54492.02263272 2022-11-04,20:18:15.000,308,11070988,-795,0,1667593094,13024.877966159991,182.80713216000004,54492.036606960006 2022-11-04,20:18:16.000,308,11071039,-795,0,1667593095,13024.851020919996,182.7154934700011,54492.09250392 2022-11-04,20:18:17.000,308,11071023,-795,0,1667593096,13024.877966159991,182.64500217000023,54492.204297840006 2022-11-04,20:18:18.000,308,11071037,-795,0,1667593097,13024.81733936999,182.56746174,54492.09250392 2022-11-04,20:18:19.000,308,11071046,-795,0,1667593098,13024.78365782,182.49697043999913,54492.09949104 2022-11-04,20:18:20.000,308,11071005,-795,0,1667593099,13024.749976269995,182.42647913999826,54492.28814328 2022-11-04,20:18:21.000,308,11071045,-795,0,1667593100,13024.66240424,182.31369306000124,54492.27416904001 2022-11-04,20:18:22.000,308,11070998,-795,0,1667593101,13024.53441434999,182.25025088999973,54492.23224632 2022-11-04,20:18:23.000,308,11070980,-795,0,1667593102,13024.406424459994,182.20795611000358,54492.351027360004 2022-11-04,20:18:24.000,308,11071009,-795,0,1667593103,13024.244753019993,182.19385785000486,54492.2601948 2022-11-04,20:18:25.000,308,11071031,-795,0,1667593104,13024.056136339997,182.13041568000335,54492.23224632 2022-11-04,20:18:26.000,308,11070973,-795,0,1667593105,13023.894464899997,182.1727104599995,54492.1903236 2022-11-04,20:18:27.000,308,11071007,-795,0,1667593106,13023.726057150001,182.15156307000143,54492.14141376 2022-11-04,20:18:28.000,308,11071017,-795,0,1667593107,13023.638485119991,182.20090698000422,54492.351027360004 2022-11-04,20:18:29.000,308,11071030,-795,0,1667593108,13023.48354999,182.22910350000166,54492.30910464 2022-11-04,20:18:30.000,308,11071059,-795,0,1667593109,13023.33535116999,182.26434914999845,54492.371988720006 2022-11-04,20:18:31.000,308,11071006,-795,0,1667593110,13023.180416039999,182.30664393000188,54492.24622056001 2022-11-04,20:18:32.000,308,11070948,-795,0,1667593111,13022.991799359988,182.3841843600021,54492.085516800005 2022-11-04,20:18:33.000,308,11070965,-795,0,1667593112,13022.877282089998,182.4335282700049,54492.02263272 2022-11-04,20:18:34.000,308,11071028,-795,0,1667593113,13022.890754710003,182.48992130999977,54492.204297840006 2022-11-04,20:18:35.000,308,11071016,-795,0,1667593114,13022.843600539993,182.5322160900032,54492.30910464 2022-11-04,20:18:36.000,308,11070995,-795,0,1667593115,13022.776237439997,182.6168056500028,54492.21827208 2022-11-04,20:18:37.000,308,11071026,-795,0,1667593116,13022.715610649997,182.62385478000215,54492.1903236 2022-11-04,20:18:38.000,308,11070990,-795,0,1667593117,13022.722346959992,182.6661495599983,54492.26718192 2022-11-04,20:18:39.000,308,11070948,-795,0,1667593118,13022.607829690001,182.6661495599983,54492.28115616 2022-11-04,20:18:40.000,308,11071007,-795,0,1667593119,13022.560675519991,182.70844434000173,54492.22525920001 2022-11-04,20:18:41.000,308,11071014,-795,0,1667593120,13022.520257659991,182.68729695000366,54492.22525920001 2022-11-04,20:18:42.000,308,11071011,-795,0,1667593121,13022.351849909996,182.68729695000366,54492.15538800001 2022-11-04,20:18:43.000,308,11070948,-795,0,1667593122,13022.31816835999,182.6802478200043,54492.085516800005 2022-11-04,20:18:44.000,308,11071023,-795,0,1667593123,13022.250805259995,182.65910042999894,54492.17634936001 2022-11-04,20:18:45.000,308,11071013,-795,0,1667593124,13022.24406895,182.60270739000407,54492.23224632 2022-11-04,20:18:46.000,308,11070979,-795,0,1667593125,13022.17670584999,182.57451086999936,54492.2601948 2022-11-04,20:18:47.000,308,11070977,-795,0,1667593126,13022.16323323,182.5040195699985,54492.17634936001 2022-11-04,20:18:48.000,308,11070983,-795,0,1667593127,13022.048715959994,182.45467566000298,54492.09250392 2022-11-04,20:18:49.000,308,11070953,-795,0,1667593128,13022.06218858,182.34893870999804,54492.09949104 2022-11-04,20:18:50.000,308,11070981,-795,0,1667593129,13022.05545226999,182.29959480000252,54492.10647816001 2022-11-04,20:18:51.000,308,11071036,-795,0,1667593130,13022.05545226999,182.19385785000486,54492.183336480004 2022-11-04,20:18:52.000,308,11070991,-795,0,1667593131,13021.99482547999,182.1374648100027,54492.09949104 2022-11-04,20:18:53.000,308,11070966,-795,0,1667593132,13022.021770719999,182.05287525000313,54492.10647816001 2022-11-04,20:18:54.000,308,11071009,-795,0,1667593133,13022.01503440999,182.0246787299984,54492.12743952001 2022-11-04,20:18:55.000,308,11071018,-795,0,1667593134,13022.06218858,181.9471382999982,54492.12743952001 2022-11-04,20:18:56.000,308,11071006,-795,0,1667593135,13022.03524333999,181.9471382999982,54492.16237512 2022-11-04,20:18:57.000,308,11071055,-795,0,1667593136,13022.021770719999,181.9118926500014,54492.04359408 2022-11-04,20:18:58.000,308,11071111,-795,0,1667593137,13022.07566119999,181.86959786999796,54492.04359408 2022-11-04,20:18:59.000,308,11071000,-795,0,1667593138,13022.11607905999,181.8907452600033,54492.19731072001 2022-11-04,20:19:00.000,308,11071020,-795,0,1667593139,13022.149760609995,181.94008916999883,54492.17634936001 2022-11-04,20:19:01.000,308,11071002,-795,0,1667593140,13022.15649691999,182.0246787299984,54492.23923344 2022-11-04,20:19:02.000,308,11071027,-795,0,1667593141,13022.20365109,182.0246787299984,54492.134426640005 2022-11-04,20:19:03.000,308,11070933,-795,0,1667593142,13022.22386002,182.0740226400012,54492.23224632 2022-11-04,20:19:04.000,308,11071016,-795,0,1667593143,13022.25754156999,182.123366550004,54492.16237512 2022-11-04,20:19:05.000,308,11071023,-795,0,1667593144,13022.17670584999,182.17975958999887,54492.11346528 2022-11-04,20:19:06.000,308,11071024,-795,0,1667593145,13022.19691477999,182.22910350000166,54492.09949104 2022-11-04,20:19:07.000,308,11071000,-795,0,1667593146,13022.210387399995,182.27844741000445,54492.09250392 2022-11-04,20:19:08.000,308,11071002,-795,0,1667593147,13022.27775049999,182.2713982799978,54492.21128496 2022-11-04,20:19:09.000,308,11071011,-795,0,1667593148,13022.32490467,182.29254567000316,54492.19731072001 2022-11-04,20:19:10.000,308,11071023,-795,0,1667593149,13022.29795942999,182.29254567000316,54492.21128496 2022-11-04,20:19:11.000,308,11070947,-795,0,1667593150,13022.26427788,182.30664393000188,54492.19731072001 2022-11-04,20:19:12.000,308,11071067,-795,0,1667593151,13022.13628798999,182.2220543700023,54492.04359408 2022-11-04,20:19:13.000,308,11070975,-795,0,1667593152,13022.06218858,182.29254567000316,54491.99468424 2022-11-04,20:19:14.000,308,11071070,-795,0,1667593153,13022.08239751,182.24320176000037,54492.05756832001 2022-11-04,20:19:15.000,308,11070998,-795,0,1667593154,13021.961143929999,182.22910350000166,54492.09250392 2022-11-04,20:19:16.000,308,11071036,-795,0,1667593155,13021.819681419998,182.20090698000422,54492.11346528 2022-11-04,20:19:17.000,308,11071010,-795,0,1667593156,13021.752318319988,182.22910350000166,54492.05756832001 2022-11-04,20:19:18.000,308,11071026,-795,0,1667593157,13021.718636769998,182.24320176000037,54492.1204524 2022-11-04,20:19:19.000,308,11070953,-795,0,1667593158,13021.651273670002,182.22910350000166,54492.02961984001 2022-11-04,20:19:20.000,308,11071004,-795,0,1667593159,13021.610855810002,182.22910350000166,54492.02961984001 2022-11-04,20:19:21.000,308,11071024,-795,0,1667593160,13021.550229020002,182.2854965400038,54492.07852968001 2022-11-04,20:19:22.000,308,11070998,-795,0,1667593161,13021.556965329997,182.23615263000102,54491.93878728001 2022-11-04,20:19:23.000,308,11071036,-795,0,1667593162,13021.550229020002,182.31369306000124,54491.95276152 2022-11-04,20:19:24.000,308,11071029,-795,0,1667593163,13021.678218909998,182.2854965400038,54492.11346528 2022-11-04,20:19:25.000,308,11071023,-795,0,1667593164,13021.752318319988,182.30664393000188,54492.06455544 2022-11-04,20:19:26.000,308,11070983,-795,0,1667593165,13021.812945109989,182.30664393000188,54491.95974864001 2022-11-04,20:19:27.000,308,11071041,-795,0,1667593166,13021.880308209998,182.2573000199991,54491.9457744 2022-11-04,20:19:28.000,308,11071003,-795,0,1667593167,13022.03524333999,182.26434914999845,54491.99468424 2022-11-04,20:19:29.000,308,11071008,-795,0,1667593168,13022.169969539995,182.24320176000037,54492.015645600004 2022-11-04,20:19:30.000,308,11070989,-795,0,1667593169,13022.291223119995,182.21500524000294,54492.06455544 2022-11-04,20:19:31.000,308,11071025,-795,0,1667593170,13022.40574039,182.24320176000037,54492.09250392 2022-11-04,20:19:32.000,308,11071020,-795,0,1667593171,13022.479839799991,182.2220543700023,54492.09250392 2022-11-04,20:19:33.000,308,11070993,-795,0,1667593172,13022.500048729991,182.2220543700023,54492.02961984001 2022-11-04,20:19:34.000,308,11071030,-795,0,1667593173,13022.452894559996,182.23615263000102,54492.07154256 2022-11-04,20:19:35.000,308,11070986,-795,0,1667593174,13022.473103489996,182.2713982799978,54492.17634936001 2022-11-04,20:19:36.000,308,11071057,-795,0,1667593175,13022.506785040001,182.30664393000188,54492.204297840006 2022-11-04,20:19:37.000,308,11071065,-795,0,1667593176,13022.28448681,182.34188957999868,54492.22525920001 2022-11-04,20:19:38.000,308,11070965,-795,0,1667593177,13022.210387399995,182.3700861000034,54492.21827208 2022-11-04,20:19:39.000,308,11071019,-795,0,1667593178,13022.03524333999,182.45467566000298,54492.15538800001 2022-11-04,20:19:40.000,308,11071060,-795,0,1667593179,13021.967880239994,182.5322160900032,54492.41391144001 2022-11-04,20:19:41.000,308,11071022,-795,0,1667593180,13021.732109389988,182.58155999999872,54492.35801448 2022-11-04,20:19:42.000,308,11070995,-795,0,1667593181,13021.570437950002,182.6168056500028,54492.38596296 2022-11-04,20:19:43.000,308,11071025,-795,0,1667593182,13021.354876029996,182.67319868999766,54492.47679552 2022-11-04,20:19:44.000,308,11070989,-795,0,1667593183,13021.220149829991,182.68729695000366,54492.41391144001 2022-11-04,20:19:45.000,308,11071062,-795,0,1667593184,13021.02479684,182.69434608000302,54492.38596296 2022-11-04,20:19:46.000,308,11071017,-795,0,1667593185,13020.84291647,182.7154934700011,54492.26718192 2022-11-04,20:19:47.000,308,11071010,-795,0,1667593186,13020.714926579989,182.68729695000366,54492.34404024001 2022-11-04,20:19:48.000,308,11071038,-795,0,1667593187,13020.640827169998,182.62385478000215,54492.51173112001 2022-11-04,20:19:49.000,308,11071022,-795,0,1667593188,13020.485892039993,182.56746174,54492.504744 2022-11-04,20:19:50.000,308,11071028,-795,0,1667593189,13020.330956910002,182.47582305000105,54492.420898560005 2022-11-04,20:19:51.000,308,11071012,-795,0,1667593190,13020.176021779997,182.39123349000147,54492.4348728 2022-11-04,20:19:52.000,308,11071033,-795,0,1667593191,13020.034559269996,182.2713982799978,54492.28814328 2022-11-04,20:19:53.000,308,11071023,-795,0,1667593192,13019.88636045,182.16566133000015,54492.204297840006 2022-11-04,20:19:54.000,308,11070988,-795,0,1667593193,13019.812261039995,182.0387769900044,54492.26718192 2022-11-04,20:19:55.000,308,11071031,-795,0,1667593194,13019.711216389995,181.95418743000482,54492.371988720006 2022-11-04,20:19:56.000,308,11070997,-795,0,1667593195,13019.63711697999,181.83435222000116,54492.38596296 2022-11-04,20:19:57.000,308,11071025,-795,0,1667593196,13019.515863399989,181.70746787999815,54492.28814328 2022-11-04,20:19:58.000,308,11071002,-795,0,1667593197,13019.428291369994,181.59468180000113,54492.27416904001 2022-11-04,20:19:59.000,308,11070998,-795,0,1667593198,13019.320510409998,181.48894485000346,54492.134426640005 2022-11-04,20:20:00.000,308,11071022,-795,0,1667593199,13019.259883619998,181.36206051000045,54492.27416904001 2022-11-04,20:20:01.000,308,11071000,-795,0,1667593200,13019.199256829997,181.2351761700047,54492.26718192 2022-11-04,20:20:02.000,308,11071029,-795,0,1667593201,13019.131893730002,181.17878313000256,54492.1903236 2022-11-04,20:20:03.000,308,11071024,-795,0,1667593202,13019.078003249997,181.04484966000018,54492.204297840006 2022-11-04,20:20:04.000,308,11070992,-795,0,1667593203,13019.024112769992,181.0096040100034,54492.183336480004 2022-11-04,20:20:05.000,308,11071027,-795,0,1667593204,13019.078003249997,180.9250144500038,54492.330066 2022-11-04,20:20:06.000,308,11070963,-795,0,1667593205,13019.030849080002,180.88271967000037,54492.32307888001 2022-11-04,20:20:07.000,308,11071014,-795,0,1667593206,13019.030849080002,180.84747402000357,54492.2601948 2022-11-04,20:20:08.000,308,11070991,-795,0,1667593207,13018.909595500001,180.875670540001,54492.134426640005 2022-11-04,20:20:09.000,308,11070943,-795,0,1667593208,13018.923068119992,180.8615722800023,54492.21128496 2022-11-04,20:20:10.000,308,11071012,-795,0,1667593209,13018.950013360001,180.88976879999973,54492.23923344 2022-11-04,20:20:11.000,308,11071004,-795,0,1667593210,13018.943277049992,180.88976879999973,54492.2601948 2022-11-04,20:20:12.000,308,11070994,-795,0,1667593211,13018.835496089996,180.94616184000188,54492.12743952001 2022-11-04,20:20:13.000,308,11070993,-795,0,1667593212,13018.774869299996,181.0237022700021,54492.134426640005 2022-11-04,20:20:14.000,308,11071017,-795,0,1667593213,13018.781605609991,181.05189878999954,54492.24622056001 2022-11-04,20:20:15.000,308,11070994,-795,0,1667593214,13018.673824649995,181.1082918300017,54492.14840088001 2022-11-04,20:20:16.000,308,11071030,-795,0,1667593215,13018.592988929995,181.18583226000192,54492.16237512 2022-11-04,20:20:17.000,308,11071033,-795,0,1667593216,13018.49868058999,181.22812703999807,54492.10647816001 2022-11-04,20:20:18.000,308,11070987,-795,0,1667593217,13018.44479011,181.31271659999766,54492.07154256 2022-11-04,20:20:19.000,308,11071001,-795,0,1667593218,13018.35721807999,181.3691096399998,54492.05756832001 2022-11-04,20:20:20.000,308,11071012,-795,0,1667593219,13018.343745459999,181.4536991999994,54492.183336480004 2022-11-04,20:20:21.000,308,11070975,-795,0,1667593220,13018.296591289989,181.41140442000324,54492.1204524 2022-11-04,20:20:22.000,308,11071035,-795,0,1667593221,13018.215755569989,181.47484659000474,54492.02263272 2022-11-04,20:20:23.000,308,11071027,-795,0,1667593222,13018.303327599999,181.53828875999898,54492.21827208 2022-11-04,20:20:24.000,308,11070996,-795,0,1667593223,13018.303327599999,181.54533788999834,54492.07852968001 2022-11-04,20:20:25.000,308,11071006,-795,0,1667593224,13018.343745459999,181.54533788999834,54492.12743952001 2022-11-04,20:20:26.000,308,11071017,-795,0,1667593225,13018.37742700999,181.5805835400024,54492.00865848001 2022-11-04,20:20:27.000,308,11070954,-795,0,1667593226,13018.40437225,181.58763267000177,54491.98071000001 2022-11-04,20:20:28.000,308,11070998,-795,0,1667593227,13018.52562583,181.53828875999898,54492.14141376 2022-11-04,20:20:29.000,308,11071031,-795,0,1667593228,13018.60646155,181.55943615000433,54492.07154256 2022-11-04,20:20:30.000,308,11071012,-795,0,1667593229,13018.673824649995,181.5664852800037,54492.02961984001 2022-11-04,20:20:31.000,308,11071017,-795,0,1667593230,13018.714242509996,181.51009224000154,54491.966735760005 2022-11-04,20:20:32.000,308,11071010,-795,0,1667593231,13018.7075062,181.49599398000282,54491.77808352 2022-11-04,20:20:33.000,308,11070984,-795,0,1667593232,13018.80855085,181.41140442000324,54491.79205776001 2022-11-04,20:20:34.000,308,11071031,-795,0,1667593233,13019.017376459997,181.333863990003,54491.81301912001 2022-11-04,20:20:35.000,308,11071036,-795,0,1667593234,13019.091475870002,181.39025702999788,54491.75712216 2022-11-04,20:20:36.000,308,11070996,-795,0,1667593235,13019.205993139993,181.43960094000067,54491.89686456 2022-11-04,20:20:37.000,308,11071007,-795,0,1667593236,13019.286828859993,181.48894485000346,54491.88289032 2022-11-04,20:20:38.000,308,11070988,-795,0,1667593237,13019.340719339998,181.6158291899992,54491.95974864001 2022-11-04,20:20:39.000,308,11070948,-795,0,1667593238,13019.354191959988,181.7286152700035,54491.93878728001 2022-11-04,20:20:40.000,308,11071041,-795,0,1667593239,13019.401346129998,181.82025396000245,54491.917825920005 2022-11-04,20:20:41.000,308,11070961,-795,0,1667593240,13019.408082439993,181.91894178000075,54491.9457744 2022-11-04,20:20:42.000,308,11071018,-795,0,1667593241,13019.441763989998,181.99648221000098,54491.799044880005 2022-11-04,20:20:43.000,308,11071049,-795,0,1667593242,13019.569753879994,182.08812089999992,54491.89686456 2022-11-04,20:20:44.000,308,11070999,-795,0,1667593243,13019.61690804999,182.14451394000207,54491.917825920005 2022-11-04,20:20:45.000,308,11071027,-795,0,1667593244,13019.751634249995,182.21500524000294,54491.9457744 2022-11-04,20:20:46.000,308,11070994,-795,0,1667593245,13019.83920627999,182.2573000199991,54491.9457744 2022-11-04,20:20:47.000,308,11070998,-795,0,1667593246,13019.92004199999,182.2713982799978,54491.95974864001 2022-11-04,20:20:48.000,308,11071006,-795,0,1667593247,13019.9874051,182.25025088999973,54491.8759032 2022-11-04,20:20:49.000,308,11070996,-795,0,1667593248,13020.04803189,182.17975958999887,54491.9457744 2022-11-04,20:20:50.000,308,11071066,-795,0,1667593249,13020.236648569997,182.11631742000463,54492.12743952001 2022-11-04,20:20:51.000,308,11070989,-795,0,1667593250,13020.270330120002,182.08107177000056,54492.085516800005 2022-11-04,20:20:52.000,308,11070974,-795,0,1667593251,13020.364638459992,181.9259909100001,54492.134426640005 2022-11-04,20:20:53.000,308,11071014,-795,0,1667593252,13020.398320009997,181.86959786999796,54492.24622056001 2022-11-04,20:20:54.000,308,11071074,-795,0,1667593253,13020.445474179993,181.7638609200003,54492.351027360004 2022-11-04,20:20:55.000,308,11071020,-795,0,1667593254,13020.465683109993,181.6792713600007,54492.39295008001 2022-11-04,20:20:56.000,308,11071028,-795,0,1667593255,13020.418528939997,181.55943615000433,54492.21128496 2022-11-04,20:20:57.000,308,11070967,-795,0,1667593256,13020.425265249993,181.53123962999962,54492.28115616 2022-11-04,20:20:58.000,308,11071032,-795,0,1667593257,13020.398320009997,181.50304311000218,54492.28115616 2022-11-04,20:20:59.000,308,11070979,-795,0,1667593258,13020.425265249993,181.47484659000474,54492.32307888001 2022-11-04,20:21:00.000,308,11071022,-795,0,1667593259,13020.438737869998,181.50304311000218,54492.44185992001 2022-11-04,20:21:01.000,308,11071047,-795,0,1667593260,13020.364638459992,181.52419050000026,54492.420898560005 2022-11-04,20:21:02.000,308,11071043,-795,0,1667593261,13020.357902149997,181.6158291899992,54492.41391144001 2022-11-04,20:21:03.000,308,11071022,-795,0,1667593262,13020.411792630002,181.70746787999815,54492.518718240004 2022-11-04,20:21:04.000,308,11071027,-795,0,1667593263,13020.384847389993,181.8273030900018,54492.504744 2022-11-04,20:21:05.000,308,11070999,-795,0,1667593264,13020.472419420003,181.99648221000098,54492.53269248001 2022-11-04,20:21:06.000,308,11071028,-795,0,1667593265,13020.445474179993,182.14451394000207,54492.3999372 2022-11-04,20:21:07.000,308,11071015,-795,0,1667593266,13020.418528939997,182.26434914999845,54492.518718240004 2022-11-04,20:21:08.000,308,11071015,-795,0,1667593267,13020.506100969993,182.4194300099989,54492.539679600006 2022-11-04,20:21:09.000,308,11071002,-795,0,1667593268,13020.553255139988,182.48992130999977,54492.707370480006 2022-11-04,20:21:10.000,308,11071008,-795,0,1667593269,13020.600409309998,182.58155999999872,54492.77025456 2022-11-04,20:21:11.000,308,11071023,-795,0,1667593270,13020.593672999988,182.6168056500028,54492.74230608 2022-11-04,20:21:12.000,308,11071037,-795,0,1667593271,13020.559991449998,182.65910042999894,54492.66544776 2022-11-04,20:21:13.000,308,11070987,-795,0,1667593272,13020.519573589998,182.6309039100015,54492.756280320005 2022-11-04,20:21:14.000,308,11071059,-795,0,1667593273,13020.566727759993,182.57451086999936,54492.82615152001 2022-11-04,20:21:15.000,308,11071039,-795,0,1667593274,13020.539782519998,182.48992130999977,54492.923971200005 2022-11-04,20:21:16.000,308,11071023,-795,0,1667593275,13020.411792630002,182.4053317500002,54492.81916440001 2022-11-04,20:21:17.000,308,11071012,-795,0,1667593276,13020.351165840002,182.2854965400038,54493.01480376001 2022-11-04,20:21:18.000,308,11071058,-795,0,1667593277,13020.337693219997,182.1586122000008,54493.15454616001 2022-11-04,20:21:19.000,308,11070991,-795,0,1667593278,13020.216439639997,182.0105804699997,54493.04973936 2022-11-04,20:21:20.000,308,11071001,-795,0,1667593279,13020.128867610001,181.85549960999924,54493.042752240006 2022-11-04,20:21:21.000,308,11071042,-795,0,1667593280,13020.061504509991,181.73566440000286,54493.12659768 2022-11-04,20:21:22.000,308,11071044,-795,0,1667593281,13020.000877719991,181.60878005999984,54493.028778 2022-11-04,20:21:23.000,308,11071016,-795,0,1667593282,13019.92677831,181.52419050000026,54493.091662080005 2022-11-04,20:21:24.000,308,11071029,-795,0,1667593283,13019.933514619996,181.41140442000324,54493.091662080005 2022-11-04,20:21:25.000,308,11071060,-795,0,1667593284,13019.973932479996,181.3691096399998,54493.21743024 2022-11-04,20:21:26.000,308,11071049,-795,0,1667593285,13019.973932479996,181.3197657300043,54493.23140448001 2022-11-04,20:21:27.000,308,11071028,-795,0,1667593286,13019.96045985999,181.333863990003,54493.17550752 2022-11-04,20:21:28.000,308,11071035,-795,0,1667593287,13019.98066878999,181.38320789999852,54493.15454616001 2022-11-04,20:21:29.000,308,11071028,-795,0,1667593288,13020.081713439991,181.42550268000196,54493.2383916 2022-11-04,20:21:30.000,308,11071032,-795,0,1667593289,13020.135603919996,181.49599398000282,54493.210443120006 2022-11-04,20:21:31.000,308,11071075,-795,0,1667593290,13020.149076540001,181.5523870199977,54493.14755904 2022-11-04,20:21:32.000,308,11071050,-795,0,1667593291,13020.209703330002,181.69336961999943,54493.11262344001 2022-11-04,20:21:33.000,308,11071066,-795,0,1667593292,13020.297275359997,181.80615570000373,54493.21743024 2022-11-04,20:21:34.000,308,11070996,-795,0,1667593293,13020.297275359997,181.9118926500014,54493.30127568001 2022-11-04,20:21:35.000,308,11071049,-795,0,1667593294,13020.270330120002,181.96123656000418,54493.357172640004 2022-11-04,20:21:36.000,308,11071025,-795,0,1667593295,13020.202967019992,182.04582612000377,54493.08467496001 2022-11-04,20:21:37.000,308,11070988,-795,0,1667593296,13020.182758089992,182.13041568000335,54493.39210824 2022-11-04,20:21:38.000,308,11070978,-795,0,1667593297,13020.054768199996,182.1374648100027,54493.2733272 2022-11-04,20:21:39.000,308,11071064,-795,0,1667593298,13019.94698724,182.2220543700023,54493.308262800005 2022-11-04,20:21:40.000,308,11070999,-795,0,1667593299,13019.96045985999,182.20795611000358,54493.53185064 2022-11-04,20:21:41.000,308,11071051,-795,0,1667593300,13019.79878841999,182.15156307000143,54493.44800520001 2022-11-04,20:21:42.000,308,11070999,-795,0,1667593301,13019.67753483999,182.11631742000463,54493.42005672001 2022-11-04,20:21:43.000,308,11070986,-795,0,1667593302,13019.57649018999,182.123366550004,54493.524863520004 2022-11-04,20:21:44.000,308,11071009,-795,0,1667593303,13019.495654469989,182.03172785999777,54493.46197944 2022-11-04,20:21:45.000,308,11071040,-795,0,1667593304,13019.360928269998,181.96123656000418,54493.49691504001 2022-11-04,20:21:46.000,308,11071011,-795,0,1667593305,13019.313774099988,181.8907452600033,54493.38512112 2022-11-04,20:21:47.000,308,11071031,-795,0,1667593306,13019.246410999993,181.83435222000116,54493.4130696 2022-11-04,20:21:48.000,308,11071023,-795,0,1667593307,13019.333983029988,181.8132048300031,54493.50390216 2022-11-04,20:21:49.000,308,11071026,-795,0,1667593308,13019.394609819989,181.78500830999837,54493.51088928 2022-11-04,20:21:50.000,308,11071073,-795,0,1667593309,13019.414818749989,181.73566440000286,54493.44101808 2022-11-04,20:21:51.000,308,11071003,-795,0,1667593310,13019.448500299994,181.73566440000286,54493.357172640004 2022-11-04,20:21:52.000,308,11070985,-795,0,1667593311,13019.461972919999,181.74271353000222,54493.25236584001 2022-11-04,20:21:53.000,308,11071025,-795,0,1667593312,13019.583226499999,181.74976266000158,54493.19646888 2022-11-04,20:21:54.000,308,11071027,-795,0,1667593313,13019.67753483999,181.74271353000222,54493.24537872 2022-11-04,20:21:55.000,308,11071017,-795,0,1667593314,13019.7853158,181.79205743999773,54493.31524992 2022-11-04,20:21:56.000,308,11071022,-795,0,1667593315,13019.94698724,181.84845047999988,54493.30127568001 2022-11-04,20:21:57.000,308,11070984,-795,0,1667593316,13019.994141409996,181.9259909100001,54493.2383916 2022-11-04,20:21:58.000,308,11071021,-795,0,1667593317,13020.095186059996,181.98943308000162,54493.21743024 2022-11-04,20:21:59.000,308,11070988,-795,0,1667593318,13020.243384879992,182.05992438000249,54493.18249464001 2022-11-04,20:22:00.000,308,11071058,-795,0,1667593319,13020.290539050002,182.11631742000463,54493.14755904 2022-11-04,20:22:01.000,308,11070980,-795,0,1667593320,13020.330956910002,182.1727104599995,54493.18249464001 2022-11-04,20:22:02.000,308,11070988,-795,0,1667593321,13020.411792630002,182.18680871999823,54493.13358480001 2022-11-04,20:22:03.000,308,11071002,-795,0,1667593322,13020.398320009997,182.27844741000445,54493.13358480001 2022-11-04,20:22:04.000,308,11071033,-795,0,1667593323,13020.479155729998,182.27844741000445,54493.17550752 2022-11-04,20:22:05.000,308,11071022,-795,0,1667593324,13020.452210490002,182.39828262000083,54493.189481760004 2022-11-04,20:22:06.000,308,11070999,-795,0,1667593325,13020.479155729998,182.4053317500002,54493.19646888 2022-11-04,20:22:07.000,308,11071018,-795,0,1667593326,13020.411792630002,182.49697043999913,54493.19646888 2022-11-04,20:22:08.000,308,11070954,-795,0,1667593327,13020.411792630002,182.55336348000128,54493.2383916 2022-11-04,20:22:09.000,308,11071006,-795,0,1667593328,13020.432001560002,182.5956582600047,54493.26634008 2022-11-04,20:22:10.000,308,11071023,-795,0,1667593329,13020.418528939997,182.6168056500028,54493.21743024 2022-11-04,20:22:11.000,308,11071061,-795,0,1667593330,13020.445474179993,182.60975652000343,54493.24537872 2022-11-04,20:22:12.000,308,11071084,-795,0,1667593331,13020.418528939997,182.6168056500028,54493.19646888 2022-11-04,20:22:13.000,308,11070987,-795,0,1667593332,13020.418528939997,182.65910042999894,54493.2383916 2022-11-04,20:22:14.000,308,11071024,-795,0,1667593333,13020.533046209988,182.67319868999766,54493.378134000006 2022-11-04,20:22:15.000,308,11070951,-795,0,1667593334,13020.512837279988,182.75778825000452,54493.189481760004 2022-11-04,20:22:16.000,308,11071017,-795,0,1667593335,13020.573464069988,182.69434608000302,54493.2733272 2022-11-04,20:22:17.000,308,11071021,-795,0,1667593336,13020.573464069988,182.7154934700011,54493.22441736 2022-11-04,20:22:18.000,308,11071006,-795,0,1667593337,13020.634090859989,182.64500217000023,54493.25236584001 2022-11-04,20:22:19.000,308,11071040,-795,0,1667593338,13020.674508719989,182.58155999999872,54493.357172640004 2022-11-04,20:22:20.000,308,11071006,-795,0,1667593339,13020.82270754,182.51106869999785,54493.45499232 2022-11-04,20:22:21.000,308,11071019,-795,0,1667593340,13020.75534443999,182.49697043999913,54493.36415976 2022-11-04,20:22:22.000,308,11070996,-795,0,1667593341,13020.741871819999,182.41238087999955,54493.33621128 2022-11-04,20:22:23.000,308,11070984,-795,0,1667593342,13020.721662889999,182.37713523000275,54493.3431984 2022-11-04,20:22:24.000,308,11071017,-795,0,1667593343,13020.762080749999,182.3207421900006,54493.357172640004 2022-11-04,20:22:25.000,308,11071030,-795,0,1667593344,13020.714926579989,182.24320176000037,54493.35018552001 2022-11-04,20:22:26.000,308,11071042,-795,0,1667593345,13020.600409309998,182.18680871999823,54493.29428856 2022-11-04,20:22:27.000,308,11071039,-795,0,1667593346,13020.512837279988,182.15156307000143,54493.259352960005 2022-11-04,20:22:28.000,308,11071004,-795,0,1667593347,13020.512837279988,182.11631742000463,54493.35018552001 2022-11-04,20:22:29.000,308,11071054,-795,0,1667593348,13020.479155729998,182.08812089999992,54493.39909536001 2022-11-04,20:22:30.000,308,11071016,-795,0,1667593349,13020.452210490002,182.01762959999905,54493.37114688001 2022-11-04,20:22:31.000,308,11071041,-795,0,1667593350,13020.344429529992,182.03172785999777,54493.39909536001 2022-11-04,20:22:32.000,308,11071030,-795,0,1667593351,13020.283802739992,182.01762959999905,54493.28730144 2022-11-04,20:22:33.000,308,11071018,-795,0,1667593352,13020.216439639997,182.05287525000313,54493.28031432001 2022-11-04,20:22:34.000,308,11071073,-795,0,1667593353,13020.196230709997,182.0246787299984,54493.20345600001 2022-11-04,20:22:35.000,308,11071001,-795,0,1667593354,13020.149076540001,182.06697351000184,54493.378134000006 2022-11-04,20:22:36.000,308,11071003,-795,0,1667593355,13020.142340229992,182.0740226400012,54493.39909536001 2022-11-04,20:22:37.000,308,11071008,-795,0,1667593356,13020.000877719991,182.19385785000486,54493.17550752 2022-11-04,20:22:38.000,308,11071054,-795,0,1667593357,13020.142340229992,182.1586122000008,54493.40608248 2022-11-04,20:22:39.000,308,11070967,-795,0,1667593358,13020.101922369991,182.21500524000294,54493.189481760004 2022-11-04,20:22:40.000,308,11071023,-755,0,1667593359,13020.081713439991,182.20090698000422,54493.30127568001 2022-11-04,20:22:41.000,308,11071030,-795,0,1667593360,13020.04803189,182.26434914999845,54493.36415976 2022-11-04,20:22:42.000,308,11071022,-795,0,1667593361,13020.00761403,182.25025088999973,54493.2383916 2022-11-04,20:22:43.000,308,11071001,-795,0,1667593362,13019.96719617,182.29254567000316,54493.33621128 2022-11-04,20:22:44.000,308,11071049,-795,0,1667593363,13020.034559269996,182.32779131999996,54493.378134000006 2022-11-04,20:22:45.000,308,11071024,-795,0,1667593364,13020.00761403,182.2854965400038,54493.43403096 2022-11-04,20:22:46.000,308,11071040,-795,0,1667593365,13019.9874051,182.3207421900006,54493.51088928 2022-11-04,20:22:47.000,308,11071044,-795,0,1667593366,13019.89983306999,182.31369306000124,54493.40608248 2022-11-04,20:22:48.000,308,11071047,-795,0,1667593367,13019.89983306999,182.33484044999932,54493.42005672001 2022-11-04,20:22:49.000,308,11071025,-795,0,1667593368,13019.832469969995,182.30664393000188,54493.38512112 2022-11-04,20:22:50.000,308,11070986,-795,0,1667593369,13019.92004199999,182.31369306000124,54493.3431984 2022-11-04,20:22:51.000,308,11071046,-795,0,1667593370,13019.85941520999,182.37713523000275,54493.51088928 2022-11-04,20:22:52.000,308,11071001,-795,0,1667593371,13019.85941520999,182.37713523000275,54493.49691504001 2022-11-04,20:22:53.000,308,11071053,-795,0,1667593372,13019.82573366,182.41238087999955,54493.552812 2022-11-04,20:22:54.000,308,11071009,-795,0,1667593373,13019.88636045,182.44057740000426,54493.57377336 2022-11-04,20:22:55.000,308,11071057,-795,0,1667593374,13019.852678899995,182.52516696000384,54493.545824880006 2022-11-04,20:22:56.000,308,11070990,-795,0,1667593375,13019.86615152,182.53926522000256,54493.60870896 2022-11-04,20:22:57.000,308,11071036,-795,0,1667593376,13019.87962413999,182.5956582600047,54493.545824880006 2022-11-04,20:22:58.000,308,11071034,-795,0,1667593377,13019.893096759995,182.62385478000215,54493.46197944 2022-11-04,20:22:59.000,308,11071050,-795,0,1667593378,13019.852678899995,182.7154934700011,54493.36415976 2022-11-04,20:23:00.000,308,11070987,-795,0,1667593379,13019.933514619996,182.73664085999917,54493.51088928 2022-11-04,20:23:01.000,308,11071052,-795,0,1667593380,13020.000877719991,182.8141812899994,54493.524863520004 2022-11-04,20:23:02.000,308,11071012,-795,0,1667593381,13020.054768199996,182.91991824000434,54493.46896656001 2022-11-04,20:23:03.000,308,11070999,-795,0,1667593382,13020.061504509991,182.95516389000113,54493.48992792001 2022-11-04,20:23:04.000,308,11071039,-795,0,1667593383,13020.169285470001,182.96926214999985,54493.427043840005 2022-11-04,20:23:05.000,308,11071027,-795,0,1667593384,13020.135603919996,183.00450780000392,54493.39909536001 2022-11-04,20:23:06.000,308,11071037,-795,0,1667593385,13020.108658680001,183.01155693000328,54493.28730144 2022-11-04,20:23:07.000,308,11071070,-795,0,1667593386,13020.108658680001,183.01155693000328,54493.378134000006 2022-11-04,20:23:08.000,308,11071013,-795,0,1667593387,13020.169285470001,183.025655190002,54493.49691504001 2022-11-04,20:23:09.000,308,11071023,-795,0,1667593388,13020.216439639997,183.0609008399988,54493.4829408 2022-11-04,20:23:10.000,308,11071002,-795,0,1667593389,13020.196230709997,183.0609008399988,54493.475953680005 2022-11-04,20:23:11.000,308,11071022,-795,0,1667593390,13020.155812849996,183.0749991000048,54493.378134000006 2022-11-04,20:23:12.000,308,11071021,-795,0,1667593391,13020.135603919996,183.00450780000392,54493.29428856 2022-11-04,20:23:13.000,308,11070993,-795,0,1667593392,13020.108658680001,183.00450780000392,54493.3431984 2022-11-04,20:23:14.000,308,11071029,-795,0,1667593393,13020.122131299991,182.9410656300024,54493.42005672001 2022-11-04,20:23:15.000,308,11071013,-795,0,1667593394,13020.128867610001,182.90581997999834,54493.39210824 2022-11-04,20:23:16.000,308,11070997,-795,0,1667593395,13020.176021779997,182.90581997999834,54493.308262800005 2022-11-04,20:23:17.000,308,11071003,-795,0,1667593396,13020.149076540001,182.8635252000022,54493.39210824 2022-11-04,20:23:18.000,308,11071013,-795,0,1667593397,13020.182758089992,182.85647607000283,54493.39909536001 2022-11-04,20:23:19.000,308,11070982,-795,0,1667593398,13020.142340229992,182.8635252000022,54493.28031432001 2022-11-04,20:23:20.000,308,11070996,-795,0,1667593399,13020.196230709997,182.88467259000026,54493.23140448001 2022-11-04,20:23:21.000,308,11070980,-795,0,1667593400,13020.250121190002,182.8776234600009,54493.21743024 2022-11-04,20:23:22.000,308,11071018,-795,0,1667593401,13020.270330120002,182.88467259000026,54493.140571920005 2022-11-04,20:23:23.000,308,11071028,-795,0,1667593402,13020.317484289997,182.93401650000305,54493.16153328001 2022-11-04,20:23:24.000,308,11071020,-795,0,1667593403,13020.425265249993,182.9622130200005,54493.30127568001 2022-11-04,20:23:25.000,308,11071035,-795,0,1667593404,13020.492628350003,183.025655190002,54493.24537872 2022-11-04,20:23:26.000,308,11070996,-795,0,1667593405,13020.586936689993,183.11024475000158,54493.22441736 2022-11-04,20:23:27.000,308,11071026,-795,0,1667593406,13020.566727759993,183.11024475000158,54493.13358480001 2022-11-04,20:23:28.000,308,11071026,-795,0,1667593407,13020.613881929989,183.2089325699999,54493.00781664 2022-11-04,20:23:29.000,308,11071035,-795,0,1667593408,13020.634090859989,183.2723747400014,54493.07768784 2022-11-04,20:23:30.000,308,11071031,-795,0,1667593409,13020.748608129994,183.30057125999883,54493.20345600001 2022-11-04,20:23:31.000,308,11071003,-795,0,1667593410,13020.748608129994,183.40630821000377,54493.25236584001 2022-11-04,20:23:32.000,308,11070987,-795,0,1667593411,13020.721662889999,183.49089777000336,54493.2733272 2022-11-04,20:23:33.000,308,11070996,-795,0,1667593412,13020.701453959999,183.56138907000422,54493.23140448001 2022-11-04,20:23:34.000,308,11071003,-795,0,1667593413,13020.694717649989,183.60368385000038,54493.22441736 2022-11-04,20:23:35.000,308,11071028,-795,0,1667593414,13020.593672999988,183.63188036999782,54493.210443120006 2022-11-04,20:23:36.000,308,11071020,-795,0,1667593415,13020.667772409994,183.6671260200019,54493.30127568001 2022-11-04,20:23:37.000,308,11071047,-795,0,1667593416,13020.607145619993,183.7305681900034,54493.378134000006 2022-11-04,20:23:38.000,308,11071073,-795,0,1667593417,13020.479155729998,183.7799120999989,54493.32922416001 2022-11-04,20:23:39.000,308,11071073,-795,0,1667593418,13020.432001560002,183.73761732000276,54493.18249464001 2022-11-04,20:23:40.000,308,11071064,-795,0,1667593419,13020.425265249993,183.7305681900034,54493.40608248 2022-11-04,20:23:41.000,308,11071011,-795,0,1667593420,13020.310747980002,183.72351906000404,54493.259352960005 2022-11-04,20:23:42.000,308,11071025,-795,0,1667593421,13020.216439639997,183.72351906000404,54493.28730144 2022-11-04,20:23:43.000,308,11071004,-795,0,1667593422,13020.142340229992,183.7305681900034,54493.2383916 2022-11-04,20:23:44.000,308,11071030,-795,0,1667593423,13020.101922369991,183.73761732000276,54493.1685204 2022-11-04,20:23:45.000,308,11071046,-795,0,1667593424,13020.021086649991,183.77286296999955,54493.140571920005 2022-11-04,20:23:46.000,308,11070992,-795,0,1667593425,13020.000877719991,183.7799120999989,54493.091662080005 2022-11-04,20:23:47.000,308,11071102,-795,0,1667593426,13019.953723549996,183.7799120999989,54493.13358480001 2022-11-04,20:23:48.000,308,11071018,-715,0,1667593427,13020.000877719991,183.82220688000234,54493.28730144 2022-11-04,20:23:49.000,308,11070978,-795,0,1667593428,13019.94698724,183.82220688000234,54493.23140448001 2022-11-04,20:23:50.000,308,11071004,-795,0,1667593429,13019.92677831,183.80105949000426,54493.29428856 2022-11-04,20:23:51.000,308,11071078,-795,0,1667593430,13019.85941520999,183.81515775000298,54493.20345600001 2022-11-04,20:23:52.000,308,11071007,-795,0,1667593431,13019.79878841999,183.8292560100017,54493.03576512001 2022-11-04,20:23:53.000,308,11071014,-795,0,1667593432,13019.76510687,183.8785999200045,54493.04973936 2022-11-04,20:23:54.000,308,11071031,-795,0,1667593433,13019.83920627999,183.8645016599985,54493.13358480001 2022-11-04,20:23:55.000,308,11071021,-795,0,1667593434,13019.81899734999,183.88564905000385,54493.22441736 2022-11-04,20:23:56.000,308,11070998,-795,0,1667593435,13019.792052109995,183.91384557000129,54493.07768784 2022-11-04,20:23:57.000,308,11071038,-795,0,1667593436,13019.69774376999,183.91384557000129,54493.14755904 2022-11-04,20:23:58.000,308,11071057,-795,0,1667593437,13019.70448008,183.94204208999872,54493.259352960005 2022-11-04,20:23:59.000,308,11070975,-795,0,1667593438,13019.64385329,183.92089470000064,54493.189481760004 2022-11-04,20:24:00.000,308,11071079,-795,0,1667593439,13019.589962809994,183.96318948000408,54493.22441736 2022-11-04,20:24:01.000,308,11071043,-795,0,1667593440,13019.55628125999,183.99843513000087,54493.19646888 2022-11-04,20:24:02.000,308,11071069,-795,0,1667593441,13019.482181849999,184.01958251999895,54493.07070072 2022-11-04,20:24:03.000,308,11071053,-795,0,1667593442,13019.448500299994,184.06187730000238,54493.16153328001 2022-11-04,20:24:04.000,308,11071021,-795,0,1667593443,13019.468709229994,184.04777904000366,54493.24537872 2022-11-04,20:24:05.000,308,11070996,-795,0,1667593444,13019.414818749989,184.06892643000174,54493.259352960005 2022-11-04,20:24:06.000,308,11071051,-795,0,1667593445,13019.360928269998,184.06892643000174,54493.20345600001 2022-11-04,20:24:07.000,308,11071033,-795,0,1667593446,13019.307037789993,184.03368077999767,54493.14755904 2022-11-04,20:24:08.000,308,11071037,-795,0,1667593447,13019.219465759998,184.01958251999895,54493.06371360001 2022-11-04,20:24:09.000,308,11070982,-795,0,1667593448,13019.239674689998,183.98433687000215,54493.08467496001 2022-11-04,20:24:10.000,308,11071029,-795,0,1667593449,13019.246410999993,183.94204208999872,54493.140571920005 2022-11-04,20:24:11.000,308,11071011,-795,0,1667593450,13019.192520520002,183.94909121999808,54493.15454616001 2022-11-04,20:24:12.000,308,11071018,-795,0,1667593451,13019.091475870002,183.89974731000257,54493.03576512001 2022-11-04,20:24:13.000,308,11071079,-795,0,1667593452,13019.064530629992,183.8292560100017,54493.10563632 2022-11-04,20:24:14.000,308,11071021,-795,0,1667593453,13019.030849080002,183.80810862000362,54493.17550752 2022-11-04,20:24:15.000,308,11071025,-795,0,1667593454,13018.963485979992,183.7799120999989,54493.10563632 2022-11-04,20:24:16.000,308,11070985,-795,0,1667593455,13018.936540739996,183.7658138400002,54492.96589392001 2022-11-04,20:24:17.000,308,11071059,-795,0,1667593456,13018.82875978,183.74466645000211,54492.95191968 2022-11-04,20:24:18.000,308,11071044,-795,0,1667593457,13018.80855085,183.67417515000125,54492.93794544 2022-11-04,20:24:19.000,308,11071019,-795,0,1667593458,13018.78834192,183.67417515000125,54492.82615152001 2022-11-04,20:24:20.000,308,11070988,-795,0,1667593459,13018.875913949996,183.67417515000125,54493.028778 2022-11-04,20:24:21.000,308,11071034,-795,0,1667593460,13018.842232399991,183.67417515000125,54492.94493256001 2022-11-04,20:24:22.000,308,11071020,-795,0,1667593461,13018.842232399991,183.67417515000125,54492.875061360006 2022-11-04,20:24:23.000,308,11070975,-795,0,1667593462,13018.882650259991,183.7305681900034,54492.94493256001 2022-11-04,20:24:24.000,308,11071005,-795,0,1667593463,13018.909595500001,183.7658138400002,54492.91698408001 2022-11-04,20:24:25.000,308,11070985,-795,0,1667593464,13018.869177640001,183.75171558000147,54492.90999696 2022-11-04,20:24:26.000,308,11071042,-795,0,1667593465,13018.929804430001,183.7305681900034,54492.686409120004 2022-11-04,20:24:27.000,308,11070989,-795,0,1667593466,13018.970222290001,183.77286296999955,54492.707370480006 2022-11-04,20:24:28.000,308,11071042,-795,0,1667593467,13019.098212179997,183.80105949000426,54492.84711288001 2022-11-04,20:24:29.000,308,11071035,-795,0,1667593468,13019.071266940002,183.75876471000083,54492.72134472 2022-11-04,20:24:30.000,308,11071056,-795,0,1667593469,13019.098212179997,183.75876471000083,54492.7842288 2022-11-04,20:24:31.000,308,11070955,-795,0,1667593470,13019.098212179997,183.82220688000234,54492.707370480006 2022-11-04,20:24:32.000,308,11071028,-795,0,1667593471,13019.084739559992,183.80810862000362,54492.66544776 2022-11-04,20:24:33.000,308,11070965,-795,0,1667593472,13019.044321699992,183.81515775000298,54492.61653792 2022-11-04,20:24:34.000,308,11071069,-795,0,1667593473,13019.071266940002,183.82220688000234,54492.61653792 2022-11-04,20:24:35.000,308,11070975,-795,0,1667593474,13019.057794319997,183.83630514000106,54492.66544776 2022-11-04,20:24:36.000,308,11071014,-795,0,1667593475,13019.057794319997,183.8645016599985,54492.56064096001 2022-11-04,20:24:37.000,308,11071047,-795,0,1667593476,13019.051058010002,183.8645016599985,54492.61653792 2022-11-04,20:24:38.000,308,11070965,-795,0,1667593477,13019.091475870002,183.89974731000257,54492.59557656 2022-11-04,20:24:39.000,308,11071048,-795,0,1667593478,13018.970222290001,183.8785999200045,54492.36500160001 2022-11-04,20:24:40.000,308,11071017,-795,0,1667593479,13019.064530629992,183.93499295999936,54492.46282128001 2022-11-04,20:24:41.000,308,11071057,-715,0,1667593480,13019.084739559992,183.93499295999936,54492.45583416 2022-11-04,20:24:42.000,308,11071036,-795,0,1667593481,13019.098212179997,183.92794383,54492.44185992001 2022-11-04,20:24:43.000,308,11071052,-795,0,1667593482,13019.030849080002,183.96318948000408,54492.26718192 2022-11-04,20:24:44.000,308,11071016,-795,0,1667593483,13019.091475870002,183.92794383,54492.45583416 2022-11-04,20:24:45.000,308,11071017,-795,0,1667593484,13019.104948489992,183.8645016599985,54492.46282128001 2022-11-04,20:24:46.000,308,11071064,-795,0,1667593485,13019.179047899997,183.8645016599985,54492.49775688 2022-11-04,20:24:47.000,308,11070936,-795,0,1667593486,13019.152102660002,183.89974731000257,54492.36500160001 2022-11-04,20:24:48.000,308,11071073,-795,0,1667593487,13019.131893730002,183.80105949000426,54492.30910464 2022-11-04,20:24:49.000,308,11070983,-795,0,1667593488,13019.111684800002,183.77286296999955,54492.330066 2022-11-04,20:24:50.000,308,11071005,-795,0,1667593489,13019.179047899997,183.73761732000276,54492.36500160001 2022-11-04,20:24:51.000,308,11071022,-795,0,1667593490,13019.145366349992,183.72351906000404,54492.37897584 2022-11-04,20:24:52.000,308,11071011,-795,0,1667593491,13019.199256829997,183.68827340999997,54492.24622056001 2022-11-04,20:24:53.000,308,11071035,-795,0,1667593492,13019.212729450002,183.66007689000253,54492.330066 2022-11-04,20:24:54.000,308,11071008,-795,0,1667593493,13019.199256829997,183.6459786300038,54492.27416904001 2022-11-04,20:24:55.000,308,11071041,-795,0,1667593494,13019.199256829997,183.5825364600023,54492.31609176001 2022-11-04,20:24:56.000,308,11071069,-795,0,1667593495,13019.199256829997,183.5825364600023,54492.330066 2022-11-04,20:24:57.000,308,11071031,-795,0,1667593496,13019.266619929993,183.58958559000166,54492.38596296 2022-11-04,20:24:58.000,308,11071025,-795,0,1667593497,13019.239674689998,183.56843820000358,54492.26718192 2022-11-04,20:24:59.000,308,11071023,-795,0,1667593498,13019.226202069993,183.57548733000294,54492.19731072001 2022-11-04,20:25:00.000,308,11071025,-795,0,1667593499,13019.333983029988,183.55433994000487,54492.351027360004 2022-11-04,20:25:01.000,308,11071001,-795,0,1667593500,13019.320510409998,183.58958559000166,54492.28115616 2022-11-04,20:25:02.000,308,11071014,-795,0,1667593501,13019.381137199998,183.5190942900008,54492.21128496 2022-11-04,20:25:03.000,308,11070990,-795,0,1667593502,13019.421555059998,183.5190942900008,54492.134426640005 2022-11-04,20:25:04.000,308,11070999,-795,0,1667593503,13019.455236609989,183.55433994000487,54492.183336480004 2022-11-04,20:25:05.000,308,11071023,-795,0,1667593504,13019.475445539989,183.59663472000102,54492.22525920001 2022-11-04,20:25:06.000,308,11071031,-795,0,1667593505,13019.488918159994,183.57548733000294,54492.14141376 2022-11-04,20:25:07.000,308,11071010,-795,0,1667593506,13019.502390779999,183.62483123999846,54492.16936224 2022-11-04,20:25:08.000,308,11070996,-795,0,1667593507,13019.589962809994,183.58958559000166,54492.21128496 2022-11-04,20:25:09.000,308,11070985,-795,0,1667593508,13019.630380669994,183.60368385000038,54492.2601948 2022-11-04,20:25:10.000,308,11071029,-795,0,1667593509,13019.670798529994,183.6177821099991,54492.23923344 2022-11-04,20:25:11.000,308,11071050,-795,0,1667593510,13019.68427115,183.63892950000445,54492.2601948 2022-11-04,20:25:12.000,308,11071046,-795,0,1667593511,13019.76510687,183.58958559000166,54492.21128496 2022-11-04,20:25:13.000,308,11071078,-795,0,1667593512,13019.68427115,183.54729080999823,54492.183336480004 2022-11-04,20:25:14.000,308,11071034,-795,0,1667593513,13019.74489794,183.58958559000166,54492.07154256 2022-11-04,20:25:15.000,308,11071057,-795,0,1667593514,13019.77857948999,183.52614342000015,54492.24622056001 2022-11-04,20:25:16.000,308,11070996,-795,0,1667593515,13019.852678899995,183.49089777000336,54492.27416904001 2022-11-04,20:25:17.000,308,11071004,-795,0,1667593516,13019.7853158,183.50499603000208,54492.26718192 2022-11-04,20:25:18.000,308,11070999,-795,0,1667593517,13019.77857948999,183.50499603000208,54492.2601948 2022-11-04,20:25:19.000,308,11070923,-795,0,1667593518,13019.812261039995,183.46270124999864,54492.2601948 2022-11-04,20:25:20.000,308,11071014,-795,0,1667593519,13019.80552473,183.40630821000377,54492.09949104 2022-11-04,20:25:21.000,308,11071060,-795,0,1667593520,13019.79878841999,183.3710625599997,54492.17634936001 2022-11-04,20:25:22.000,308,11071046,-795,0,1667593521,13019.771843179995,183.39220994999778,54492.21128496 2022-11-04,20:25:23.000,308,11070994,-795,0,1667593522,13019.76510687,183.37811168999906,54492.253207680005 2022-11-04,20:25:24.000,308,11071056,-795,0,1667593523,13019.87962413999,183.3358169100029,54492.302117520005 2022-11-04,20:25:25.000,308,11071030,-795,0,1667593524,13019.89983306999,183.34286604000226,54492.24622056001 2022-11-04,20:25:26.000,308,11071042,-795,0,1667593525,13019.96045985999,183.32876778000355,54492.253207680005 2022-11-04,20:25:27.000,308,11071036,-795,0,1667593526,13019.92677831,183.3217186500042,54492.14141376 2022-11-04,20:25:28.000,308,11071011,-795,0,1667593527,13019.9874051,183.34286604000226,54492.16936224 2022-11-04,20:25:29.000,308,11071031,-795,0,1667593528,13020.061504509991,183.3217186500042,54492.2601948 2022-11-04,20:25:30.000,308,11071018,-795,0,1667593529,13020.115394989996,183.32876778000355,54492.21128496 2022-11-04,20:25:31.000,308,11070979,-795,0,1667593530,13020.149076540001,183.3217186500042,54492.204297840006 2022-11-04,20:25:32.000,308,11071028,-795,0,1667593531,13020.229912260002,183.34286604000226,54492.12743952001 2022-11-04,20:25:33.000,308,11071021,-795,0,1667593532,13020.256857499997,183.3217186500042,54492.22525920001 2022-11-04,20:25:34.000,308,11071039,-795,0,1667593533,13020.418528939997,183.3358169100029,54492.24622056001 2022-11-04,20:25:35.000,308,11071052,-795,0,1667593534,13020.485892039993,183.32876778000355,54492.24622056001 2022-11-04,20:25:36.000,308,11071028,-795,0,1667593535,13020.573464069988,183.28647300000011,54492.183336480004 2022-11-04,20:25:37.000,308,11071047,-795,0,1667593536,13020.573464069988,183.27942387000076,54492.183336480004 2022-11-04,20:25:38.000,308,11071053,-795,0,1667593537,13020.654299789989,183.26532561000204,54491.99468424 2022-11-04,20:25:39.000,308,11071050,-795,0,1667593538,13020.721662889999,183.25827648000268,54492.14141376 2022-11-04,20:25:40.000,308,11071008,-795,0,1667593539,13020.694717649989,183.28647300000011,54492.253207680005 2022-11-04,20:25:41.000,308,11071038,-795,0,1667593540,13020.75534443999,183.30057125999883,54492.29513040001 2022-11-04,20:25:42.000,308,11071033,-795,0,1667593541,13020.82270754,183.27942387000076,54492.28814328 2022-11-04,20:25:43.000,308,11071015,-795,0,1667593542,13020.869861709994,183.2371290900046,54492.35801448 2022-11-04,20:25:44.000,308,11071026,-795,0,1667593543,13020.8631254,183.25827648000268,54492.302117520005 2022-11-04,20:25:45.000,308,11071039,-795,0,1667593544,13020.81597122999,183.25827648000268,54492.351027360004 2022-11-04,20:25:46.000,308,11070990,-795,0,1667593545,13020.829443849994,183.29352212999947,54492.2601948 2022-11-04,20:25:47.000,308,11071025,-795,0,1667593546,13020.84291647,183.2723747400014,54492.26718192 2022-11-04,20:25:48.000,308,11071050,-795,0,1667593547,13020.82270754,183.23007995999797,54492.29513040001 2022-11-04,20:25:49.000,308,11071017,-795,0,1667593548,13020.8631254,183.2371290900046,54492.41391144001 2022-11-04,20:25:50.000,308,11070994,-795,0,1667593549,13020.91701587999,183.30057125999883,54492.420898560005 2022-11-04,20:25:51.000,308,11071050,-795,0,1667593550,13020.89680694999,183.2371290900046,54492.371988720006 2022-11-04,20:25:52.000,308,11071024,-795,0,1667593551,13020.89680694999,183.23007995999797,54492.33705312 2022-11-04,20:25:53.000,308,11071046,-795,0,1667593552,13020.90354326,183.27942387000076,54492.22525920001 2022-11-04,20:25:54.000,308,11071090,-795,0,1667593553,13020.90354326,183.2723747400014,54492.16936224 2022-11-04,20:25:55.000,308,11070988,-795,0,1667593554,13020.991115289995,183.2371290900046,54492.33705312 2022-11-04,20:25:56.000,308,11070982,-795,0,1667593555,13021.0652147,183.2371290900046,54492.351027360004 2022-11-04,20:25:57.000,308,11071027,-795,0,1667593556,13021.10563256,183.2230308299986,54492.33705312 2022-11-04,20:25:58.000,308,11071015,-795,0,1667593557,13021.172995659996,183.2089325699999,54492.31609176001 2022-11-04,20:25:59.000,308,11070952,-795,0,1667593558,13021.220149829991,183.16663779000373,54492.34404024001 2022-11-04,20:26:00.000,308,11071020,-795,0,1667593559,13021.220149829991,183.15958866000437,54492.31609176001 2022-11-04,20:26:01.000,308,11071016,-795,0,1667593560,13021.334667099996,183.11729388000094,54492.371988720006 2022-11-04,20:26:02.000,308,11071041,-795,0,1667593561,13021.368348650001,183.08204823000415,54492.24622056001 2022-11-04,20:26:03.000,308,11071031,-795,0,1667593562,13021.449184370002,183.0749991000048,54492.23923344 2022-11-04,20:26:04.000,308,11071025,-795,0,1667593563,13021.509811160002,183.03270432000136,54492.371988720006 2022-11-04,20:26:05.000,308,11071030,-795,0,1667593564,13021.543492709992,183.00450780000392,54492.31609176001 2022-11-04,20:26:06.000,308,11070972,-795,0,1667593565,13021.563701639992,183.01155693000328,54492.41391144001 2022-11-04,20:26:07.000,308,11070972,-795,0,1667593566,13021.530020090002,182.9622130200005,54492.24622056001 2022-11-04,20:26:08.000,308,11070980,-795,0,1667593567,13021.604119499993,182.9128691099977,54492.29513040001 2022-11-04,20:26:09.000,308,11070972,-795,0,1667593568,13021.583910569992,182.89877084999898,54492.253207680005 2022-11-04,20:26:10.000,308,11071025,-795,0,1667593569,13021.577174259997,182.9128691099977,54492.35801448 2022-11-04,20:26:11.000,308,11071012,-795,0,1667593570,13021.631064740002,182.94811476000177,54492.37897584 2022-11-04,20:26:12.000,308,11070996,-795,0,1667593571,13021.637801049998,182.93401650000305,54492.351027360004 2022-11-04,20:26:13.000,308,11071037,-795,0,1667593572,13021.631064740002,182.94811476000177,54492.253207680005 2022-11-04,20:26:14.000,308,11071007,-795,0,1667593573,13021.691691530003,182.95516389000113,54492.35801448 2022-11-04,20:26:15.000,308,11071006,-795,0,1667593574,13021.732109389988,183.01155693000328,54492.3999372 2022-11-04,20:26:16.000,308,11070995,-795,0,1667593575,13021.711900460003,183.06794996999815,54492.37897584 2022-11-04,20:26:17.000,308,11071023,-795,0,1667593576,13021.705164149993,183.06794996999815,54492.2601948 2022-11-04,20:26:18.000,308,11071051,-795,0,1667593577,13021.785999869993,183.05385170999944,54492.28115616 2022-11-04,20:26:19.000,308,11071019,-795,0,1667593578,13021.839890349998,183.11024475000158,54492.420898560005 2022-11-04,20:26:20.000,308,11070992,-795,0,1667593579,13021.839890349998,183.10319562000223,54492.44884704 2022-11-04,20:26:21.000,308,11071038,-795,0,1667593580,13021.920726069999,183.11024475000158,54492.49076976001 2022-11-04,20:26:22.000,308,11070992,-795,0,1667593581,13021.947671309994,183.14549039999838,54492.51173112001 2022-11-04,20:26:23.000,308,11070985,-795,0,1667593582,13022.028507029994,183.1243430100003,54492.62352504 2022-11-04,20:26:24.000,308,11071013,-795,0,1667593583,13022.021770719999,183.14549039999838,54492.5746152 2022-11-04,20:26:25.000,308,11071042,-795,0,1667593584,13021.981352859999,183.11024475000158,54492.58160232001 2022-11-04,20:26:26.000,308,11071028,-795,0,1667593585,13021.934198689989,183.1243430100003,54492.46282128001 2022-11-04,20:26:27.000,308,11071035,-795,0,1667593586,13021.893780829989,183.14549039999838,54492.518718240004 2022-11-04,20:26:28.000,308,11071036,-795,0,1667593587,13021.947671309994,183.13844126999902,54492.73531896 2022-11-04,20:26:29.000,308,11071036,-795,0,1667593588,13021.920726069999,183.10319562000223,54492.686409120004 2022-11-04,20:26:30.000,308,11071008,-795,0,1667593589,13021.866835589994,183.13844126999902,54492.67243488 2022-11-04,20:26:31.000,308,11071010,-795,0,1667593590,13021.819681419998,183.10319562000223,54492.707370480006 2022-11-04,20:26:32.000,308,11071037,-795,0,1667593591,13021.684955219993,183.09614649000287,54492.55365384 2022-11-04,20:26:33.000,308,11071006,-795,0,1667593592,13021.664746289993,183.0890973600035,54492.5746152 2022-11-04,20:26:34.000,308,11070985,-795,0,1667593593,13021.705164149993,183.04680258000008,54492.66544776 2022-11-04,20:26:35.000,308,11071007,-795,0,1667593594,13021.684955219993,183.0890973600035,54492.67942200001 2022-11-04,20:26:36.000,308,11070977,-795,0,1667593595,13021.664746289993,183.0890973600035,54492.686409120004 2022-11-04,20:26:37.000,308,11071059,-795,0,1667593596,13021.664746289993,183.09614649000287,54492.60955080001 2022-11-04,20:26:38.000,308,11071004,-795,0,1667593597,13021.718636769998,183.08204823000415,54492.72134472 2022-11-04,20:26:39.000,308,11071008,-795,0,1667593598,13021.691691530003,183.0749991000048,54492.67942200001 2022-11-04,20:26:40.000,308,11071024,-795,0,1667593599,13021.759054629998,183.05385170999944,54492.62352504 2022-11-04,20:26:41.000,308,11071012,-795,0,1667593600,13021.718636769998,183.06794996999815,54492.39295008001 2022-11-04,20:26:42.000,308,11071042,-795,0,1667593601,13021.759054629998,183.10319562000223,54492.504744 2022-11-04,20:26:43.000,308,11071082,-795,0,1667593602,13021.866835589994,183.0749991000048,54492.49775688 2022-11-04,20:26:44.000,308,11070999,-795,0,1667593603,13021.961143929999,183.0749991000048,54492.65846064001 2022-11-04,20:26:45.000,308,11071017,-795,0,1667593604,13021.981352859999,183.0749991000048,54492.74929320001 2022-11-04,20:26:46.000,308,11070994,-795,0,1667593605,13022.001561789999,183.0609008399988,54492.74929320001 2022-11-04,20:26:47.000,308,11071012,-795,0,1667593606,13022.06218858,183.10319562000223,54492.67243488 2022-11-04,20:26:48.000,308,11071005,-795,0,1667593607,13022.04197965,183.0749991000048,54492.62352504 2022-11-04,20:26:49.000,308,11070992,-795,0,1667593608,13022.06218858,183.09614649000287,54492.6444864 2022-11-04,20:26:50.000,308,11071012,-795,0,1667593609,13022.149760609995,183.09614649000287,54492.7842288 2022-11-04,20:26:51.000,308,11071048,-795,0,1667593610,13022.1430243,183.0609008399988,54492.69339624 2022-11-04,20:26:52.000,308,11071033,-795,0,1667593611,13022.109342749995,183.025655190002,54492.637499280005 2022-11-04,20:26:53.000,308,11071047,-795,0,1667593612,13022.1430243,183.05385170999944,54492.707370480006 2022-11-04,20:26:54.000,308,11071015,-795,0,1667593613,13022.19691477999,183.06794996999815,54492.83313864 2022-11-04,20:26:55.000,308,11070938,-795,0,1667593614,13022.16323323,183.08204823000415,54492.81916440001 2022-11-04,20:26:56.000,308,11071065,-795,0,1667593615,13022.149760609995,183.05385170999944,54492.79820304001 2022-11-04,20:26:57.000,308,11070987,-795,0,1667593616,13022.1430243,183.04680258000008,54492.707370480006 2022-11-04,20:26:58.000,308,11070983,-795,0,1667593617,13022.12281537,183.03975345000072,54492.70038336001 2022-11-04,20:26:59.000,308,11071014,-795,0,1667593618,13022.169969539995,183.01155693000328,54492.84711288001 2022-11-04,20:27:00.000,308,11071009,-795,0,1667593619,13022.23733263999,182.99040953999793,54492.854100000004 2022-11-04,20:27:01.000,308,11071026,-795,0,1667593620,13022.190178469995,183.01155693000328,54492.81217728 2022-11-04,20:27:02.000,308,11071003,-795,0,1667593621,13022.21712370999,182.9622130200005,54492.73531896 2022-11-04,20:27:03.000,308,11071016,-795,0,1667593622,13022.250805259995,182.9622130200005,54492.7842288 2022-11-04,20:27:04.000,308,11071029,-795,0,1667593623,13022.30469574,182.9622130200005,54492.79121592 2022-11-04,20:27:05.000,308,11071030,-795,0,1667593624,13022.36532253,182.91991824000434,54492.77724168001 2022-11-04,20:27:06.000,308,11071066,-795,0,1667593625,13022.39900407999,182.89877084999898,54492.77724168001 2022-11-04,20:27:07.000,308,11071062,-795,0,1667593626,13022.36532253,182.93401650000305,54492.67243488 2022-11-04,20:27:08.000,308,11071019,-795,0,1667593627,13022.412476699996,182.89877084999898,54492.65846064001 2022-11-04,20:27:09.000,308,11071070,-795,0,1667593628,13022.500048729991,182.85647607000283,54492.79820304001 2022-11-04,20:27:10.000,308,11070989,-795,0,1667593629,13022.526993970001,182.8635252000022,54492.72134472 2022-11-04,20:27:11.000,308,11070931,-795,0,1667593630,13022.547202900001,182.83532868000475,54492.74929320001 2022-11-04,20:27:12.000,308,11071046,-795,0,1667593631,13022.607829690001,182.88467259000026,54492.70038336001 2022-11-04,20:27:13.000,308,11070949,-795,0,1667593632,13022.648247550002,182.8423778100041,54492.72833184001 2022-11-04,20:27:14.000,308,11071040,-795,0,1667593633,13022.661720169992,182.8141812899994,54492.805190160005 2022-11-04,20:27:15.000,308,11071057,-795,0,1667593634,13022.661720169992,182.8635252000022,54492.74929320001 2022-11-04,20:27:16.000,308,11071020,-795,0,1667593635,13022.756028509997,182.8423778100041,54492.90999696 2022-11-04,20:27:17.000,308,11071033,-795,0,1667593636,13022.816655299997,182.82123041999876,54492.90999696 2022-11-04,20:27:18.000,308,11071012,-795,0,1667593637,13022.809918990002,182.83532868000475,54492.91698408001 2022-11-04,20:27:19.000,308,11070992,-795,0,1667593638,13022.782973749992,182.83532868000475,54492.854100000004 2022-11-04,20:27:20.000,308,11071034,-795,0,1667593639,13022.742555889992,182.80008303000068,54492.77724168001 2022-11-04,20:27:21.000,308,11071045,-795,0,1667593640,13022.823391609993,182.83532868000475,54492.86807424001 2022-11-04,20:27:22.000,308,11071013,-795,0,1667593641,13022.857073159998,182.80713216000004,54492.86807424001 2022-11-04,20:27:23.000,308,11071025,-795,0,1667593642,13022.816655299997,182.78598477000196,54492.76326744 2022-11-04,20:27:24.000,308,11070999,-795,0,1667593643,13022.890754710003,182.7789356400026,54492.90999696 2022-11-04,20:27:25.000,308,11071034,-795,0,1667593644,13022.870545780002,182.75778825000452,54492.875061360006 2022-11-04,20:27:26.000,308,11071023,-795,0,1667593645,13022.897491019998,182.76483738000388,54492.875061360006 2022-11-04,20:27:27.000,308,11070950,-795,0,1667593646,13022.944645189993,182.76483738000388,54492.90300984 2022-11-04,20:27:28.000,308,11070975,-795,0,1667593647,13023.005271979993,182.78598477000196,54492.88204848 2022-11-04,20:27:29.000,308,11071044,-795,0,1667593648,13023.025480909993,182.77188651000324,54492.90300984 2022-11-04,20:27:30.000,308,11071038,-795,0,1667593649,13023.079371389998,182.78598477000196,54492.923971200005 2022-11-04,20:27:31.000,308,11071010,-795,0,1667593650,13023.086107699994,182.82827954999811,54492.93794544 2022-11-04,20:27:32.000,308,11071007,-795,0,1667593651,13023.146734489994,182.85647607000283,54492.9589068 2022-11-04,20:27:33.000,308,11071046,-795,0,1667593652,13023.187152349994,182.88467259000026,54492.89602272001 2022-11-04,20:27:34.000,308,11071017,-795,0,1667593653,13023.153470799989,182.89172171999962,54492.93095832 2022-11-04,20:27:35.000,308,11070988,-795,0,1667593654,13023.227570209994,182.9410656300024,54493.03576512001 2022-11-04,20:27:36.000,308,11071001,-795,0,1667593655,13023.187152349994,182.96926214999985,54492.923971200005 2022-11-04,20:27:37.000,308,11071007,-795,0,1667593656,13023.207361279994,183.01860606000264,54493.00781664 2022-11-04,20:27:38.000,308,11071002,-795,0,1667593657,13023.27472437999,183.025655190002,54492.97986816 2022-11-04,20:27:39.000,308,11070983,-795,0,1667593658,13023.200624969999,183.03975345000072,54492.83313864 2022-11-04,20:27:40.000,308,11071059,-795,0,1667593659,13023.30166962,183.0609008399988,54493.07070072 2022-11-04,20:27:41.000,308,11071028,-795,0,1667593660,13023.227570209994,183.09614649000287,54492.82615152001 2022-11-04,20:27:42.000,308,11071002,-795,0,1667593661,13023.27472437999,183.1877851800018,54493.05672648 2022-11-04,20:27:43.000,308,11071018,-795,0,1667593662,13023.187152349994,183.21598169999925,54492.805190160005 2022-11-04,20:27:44.000,308,11070991,-795,0,1667593663,13023.26125176,183.25122735000332,54492.93095832 2022-11-04,20:27:45.000,308,11071028,-795,0,1667593664,13023.308405929994,183.29352212999947,54493.08467496001 2022-11-04,20:27:46.000,308,11071008,-795,0,1667593665,13023.33535116999,183.3217186500042,54493.091662080005 2022-11-04,20:27:47.000,308,11071058,-795,0,1667593666,13023.36229641,183.34286604000226,54493.14755904 2022-11-04,20:27:48.000,308,11071040,-795,0,1667593667,13023.41618688999,183.34286604000226,54493.16153328001 2022-11-04,20:27:49.000,308,11071088,-795,0,1667593668,13023.47681367999,183.34286604000226,54493.23140448001 2022-11-04,20:27:50.000,308,11071018,-795,0,1667593669,13023.50375892,183.34286604000226,54493.189481760004 2022-11-04,20:27:51.000,308,11070992,-795,0,1667593670,13023.52396785,183.3358169100029,54493.1685204 2022-11-04,20:27:52.000,308,11071007,-795,0,1667593671,13023.50375892,183.35696430000098,54493.13358480001 2022-11-04,20:27:53.000,308,11070980,-795,0,1667593672,13023.530704159995,183.3217186500042,54493.10563632 2022-11-04,20:27:54.000,308,11070971,-795,0,1667593673,13023.57785832999,183.31466952000483,54493.08467496001 2022-11-04,20:27:55.000,308,11071017,-795,0,1667593674,13023.6250125,183.34286604000226,54493.22441736 2022-11-04,20:27:56.000,308,11071045,-795,0,1667593675,13023.591330949996,183.37811168999906,54493.13358480001 2022-11-04,20:27:57.000,308,11071014,-795,0,1667593676,13023.611539879996,183.37811168999906,54493.210443120006 2022-11-04,20:27:58.000,308,11071012,-795,0,1667593677,13023.591330949996,183.38516081999842,54493.2733272 2022-11-04,20:27:59.000,308,11070998,-795,0,1667593678,13023.658694049991,183.37811168999906,54493.37114688001 2022-11-04,20:28:00.000,308,11071061,-795,0,1667593679,13023.58459464,183.37811168999906,54493.20345600001 2022-11-04,20:28:01.000,308,11070998,-795,0,1667593680,13023.66543036,183.38516081999842,54493.33621128 2022-11-04,20:28:02.000,308,11071001,-795,0,1667593681,13023.59806725999,183.41335734000313,54493.25236584001 2022-11-04,20:28:03.000,308,11071047,-795,0,1667593682,13023.591330949996,183.3992590800044,54493.30127568001 2022-11-04,20:28:04.000,308,11071028,-755,0,1667593683,13023.651957739996,183.44155386000057,54493.378134000006 2022-11-04,20:28:05.000,308,11071025,-795,0,1667593684,13023.66543036,183.45565211999929,54493.427043840005 2022-11-04,20:28:06.000,308,11071073,-795,0,1667593685,13023.64522143,183.483848640004,54493.46896656001 2022-11-04,20:28:07.000,308,11071068,-795,0,1667593686,13023.6250125,183.49794690000272,54493.37114688001 2022-11-04,20:28:08.000,308,11071002,-795,0,1667593687,13023.6250125,183.55433994000487,54493.39909536001 2022-11-04,20:28:09.000,308,11071032,-795,0,1667593688,13023.638485119991,183.51204516000143,54493.50390216 2022-11-04,20:28:10.000,308,11071002,-795,0,1667593689,13023.61827618999,183.49794690000272,54493.49691504001 2022-11-04,20:28:11.000,308,11071068,-795,0,1667593690,13023.55764939999,183.51204516000143,54493.46896656001 2022-11-04,20:28:12.000,308,11071042,-795,0,1667593691,13023.54417678,183.52614342000015,54493.49691504001 2022-11-04,20:28:13.000,308,11071013,-795,0,1667593692,13023.54417678,183.56138907000422,54493.39909536001 2022-11-04,20:28:14.000,308,11070988,-795,0,1667593693,13023.57785832999,183.5190942900008,54493.53185064 2022-11-04,20:28:15.000,308,11070966,-795,0,1667593694,13023.571122019996,183.50499603000208,54493.46896656001 2022-11-04,20:28:16.000,308,11070986,-795,0,1667593695,13023.550913089995,183.50499603000208,54493.524863520004 2022-11-04,20:28:17.000,308,11071012,-795,0,1667593696,13023.52396785,183.50499603000208,54493.4829408 2022-11-04,20:28:18.000,308,11071009,-795,0,1667593697,13023.45660474999,183.50499603000208,54493.36415976 2022-11-04,20:28:19.000,308,11071054,-795,0,1667593698,13023.50375892,183.49794690000272,54493.48992792001 2022-11-04,20:28:20.000,308,11071048,-795,0,1667593699,13023.54417678,183.51204516000143,54493.594734720005 2022-11-04,20:28:21.000,308,11071026,-795,0,1667593700,13023.510495229995,183.5190942900008,54493.545824880006 2022-11-04,20:28:22.000,308,11070993,-795,0,1667593701,13023.45660474999,183.469750379998,54493.50390216 2022-11-04,20:28:23.000,308,11070990,-795,0,1667593702,13023.429659509995,183.47679951000464,54493.60870896 2022-11-04,20:28:24.000,308,11071084,-795,0,1667593703,13023.409450579995,183.45565211999929,54493.51787640001 2022-11-04,20:28:25.000,308,11071045,-795,0,1667593704,13023.389241649995,183.40630821000377,54493.427043840005 2022-11-04,20:28:26.000,308,11071069,-795,0,1667593705,13023.34208748,183.37811168999906,54493.39210824 2022-11-04,20:28:27.000,308,11071078,-795,0,1667593706,13023.28146069,183.41335734000313,54493.46896656001 2022-11-04,20:28:28.000,308,11071036,-795,0,1667593707,13023.328614859995,183.44155386000057,54493.545824880006 2022-11-04,20:28:29.000,308,11071089,-795,0,1667593708,13023.31514223999,183.49089777000336,54493.56678624001 2022-11-04,20:28:30.000,308,11071050,-795,0,1667593709,13023.32187855,183.49794690000272,54493.4829408 2022-11-04,20:28:31.000,308,11070987,-795,0,1667593710,13023.267988069994,183.54729080999823,54493.39909536001 2022-11-04,20:28:32.000,308,11071003,-795,0,1667593711,13023.27472437999,183.56843820000358,54493.308262800005 2022-11-04,20:28:33.000,308,11071048,-795,0,1667593712,13023.26125176,183.65302776000317,54493.37114688001 2022-11-04,20:28:34.000,308,11071042,-795,0,1667593713,13023.30166962,183.67417515000125,54493.43403096 2022-11-04,20:28:35.000,308,11071003,-795,0,1667593714,13023.30166962,183.71646993000468,54493.42005672001 2022-11-04,20:28:36.000,308,11071046,-795,0,1667593715,13023.36229641,183.7799120999989,54493.39210824 2022-11-04,20:28:37.000,308,11071058,-795,0,1667593716,13023.369032719995,183.81515775000298,54493.378134000006 2022-11-04,20:28:38.000,308,11071031,-795,0,1667593717,13023.4229232,183.80105949000426,54493.475953680005 2022-11-04,20:28:39.000,308,11070984,-795,0,1667593718,13023.43639581999,183.90679644000193,54493.4829408 2022-11-04,20:28:40.000,308,11071025,-795,0,1667593719,13023.49702260999,183.8926981800032,54493.49691504001 2022-11-04,20:28:41.000,308,11071047,-795,0,1667593720,13023.43639581999,183.90679644000193,54493.46197944 2022-11-04,20:28:42.000,308,11071007,-795,0,1667593721,13023.49702260999,183.90679644000193,54493.50390216 2022-11-04,20:28:43.000,308,11071050,-795,0,1667593722,13023.429659509995,183.94204208999872,54493.4829408 2022-11-04,20:28:44.000,308,11071062,-795,0,1667593723,13023.40271427,183.94909121999808,54493.39210824 2022-11-04,20:28:45.000,308,11071008,-795,0,1667593724,13023.550913089995,183.94204208999872,54493.643644560005 2022-11-04,20:28:46.000,308,11071048,-795,0,1667593725,13023.59806725999,183.94204208999872,54493.55979912 2022-11-04,20:28:47.000,308,11071044,-795,0,1667593726,13023.58459464,183.93499295999936,54493.55979912 2022-11-04,20:28:48.000,308,11071056,-795,0,1667593727,13023.638485119991,183.92089470000064,54493.545824880006 2022-11-04,20:28:49.000,308,11071043,-795,0,1667593728,13023.638485119991,183.85745252999914,54493.50390216 2022-11-04,20:28:50.000,308,11071050,-795,0,1667593729,13023.638485119991,183.87155078999785,54493.50390216 2022-11-04,20:28:51.000,308,11071014,-795,0,1667593730,13023.611539879996,183.8645016599985,54493.49691504001 2022-11-04,20:28:52.000,308,11071003,-795,0,1667593731,13023.59806725999,183.83630514000106,54493.51787640001 2022-11-04,20:28:53.000,308,11071013,-795,0,1667593732,13023.64522143,183.81515775000298,54493.475953680005 2022-11-04,20:28:54.000,308,11071021,-795,0,1667593733,13023.732793459996,183.75171558000147,54493.51088928 2022-11-04,20:28:55.000,308,11071004,-795,0,1667593734,13023.678902979991,183.7305681900034,54493.4829408 2022-11-04,20:28:56.000,308,11071032,-795,0,1667593735,13023.719320839991,183.69532253999932,54493.46896656001 2022-11-04,20:28:57.000,308,11071048,-795,0,1667593736,13023.712584529996,183.63188036999782,54493.37114688001 2022-11-04,20:28:58.000,308,11071047,-795,0,1667593737,13023.726057150001,183.56843820000358,54493.38512112 2022-11-04,20:28:59.000,308,11071019,-795,0,1667593738,13023.712584529996,183.54024167999887,54493.51088928 2022-11-04,20:29:00.000,308,11071015,-795,0,1667593739,13023.800156559992,183.469750379998,54493.50390216 2022-11-04,20:29:01.000,308,11071053,-795,0,1667593740,13023.739529769991,183.42745560000185,54493.4829408 2022-11-04,20:29:02.000,308,11071017,-795,0,1667593741,13023.719320839991,183.3992590800044,54493.32922416001 2022-11-04,20:29:03.000,308,11071039,-795,0,1667593742,13023.712584529996,183.34991517000162,54493.4829408 2022-11-04,20:29:04.000,308,11071033,-795,0,1667593743,13023.746266080001,183.3217186500042,54493.43403096 2022-11-04,20:29:05.000,308,11070996,-795,0,1667593744,13023.739529769991,183.27942387000076,54493.46896656001 2022-11-04,20:29:06.000,308,11070981,-795,0,1667593745,13023.705848220001,183.25122735000332,54493.29428856 2022-11-04,20:29:07.000,308,11070992,-795,0,1667593746,13023.712584529996,183.27942387000076,54493.3431984 2022-11-04,20:29:08.000,308,11071026,-795,0,1667593747,13023.847310730001,183.2371290900046,54493.55979912 2022-11-04,20:29:09.000,308,11070993,-795,0,1667593748,13023.847310730001,183.26532561000204,54493.545824880006 2022-11-04,20:29:10.000,308,11071029,-795,0,1667593749,13023.907937520002,183.25122735000332,54493.545824880006 2022-11-04,20:29:11.000,308,11071076,-795,0,1667593750,13023.880992279992,183.23007995999797,54493.51088928 2022-11-04,20:29:12.000,308,11071017,-795,0,1667593751,13023.854047039997,183.2089325699999,54493.357172640004 2022-11-04,20:29:13.000,308,11070988,-795,0,1667593752,13023.887728590002,183.24417822000396,54493.40608248 2022-11-04,20:29:14.000,308,11071035,-795,0,1667593753,13024.002245859992,183.2723747400014,54493.46197944 2022-11-04,20:29:15.000,308,11071066,-795,0,1667593754,13024.049400030002,183.27942387000076,54493.55979912 2022-11-04,20:29:16.000,308,11071031,-795,0,1667593755,13024.029191100002,183.31466952000483,54493.51787640001 2022-11-04,20:29:17.000,308,11071035,-795,0,1667593756,13024.049400030002,183.3076203899982,54493.46896656001 2022-11-04,20:29:18.000,308,11071027,-795,0,1667593757,13024.096554199998,183.3710625599997,54493.53185064 2022-11-04,20:29:19.000,308,11070978,-795,0,1667593758,13024.076345269998,183.37811168999906,54493.55979912 2022-11-04,20:29:20.000,308,11071055,-795,0,1667593759,13024.103290509993,183.37811168999906,54493.50390216 2022-11-04,20:29:21.000,308,11071069,-795,0,1667593760,13024.049400030002,183.37811168999906,54493.51088928 2022-11-04,20:29:22.000,308,11070993,-795,0,1667593761,13024.029191100002,183.39220994999778,54493.378134000006 2022-11-04,20:29:23.000,308,11071101,-795,0,1667593762,13023.995509549997,183.3710625599997,54493.38512112 2022-11-04,20:29:24.000,308,11071035,-795,0,1667593763,13023.995509549997,183.34991517000162,54493.524863520004 2022-11-04,20:29:25.000,308,11070985,-795,0,1667593764,13023.934882759997,183.31466952000483,54493.524863520004 2022-11-04,20:29:26.000,308,11071063,-795,0,1667593765,13023.860783349992,183.29352212999947,54493.49691504001 2022-11-04,20:29:27.000,308,11071073,-795,0,1667593766,13023.786683940001,183.28647300000011,54493.45499232 2022-11-04,20:29:28.000,308,11071022,-795,0,1667593767,13023.6250125,183.25827648000268,54493.30127568001 2022-11-04,20:29:29.000,308,11071036,-795,0,1667593768,13023.550913089995,183.25827648000268,54493.29428856 2022-11-04,20:29:30.000,308,11070984,-795,0,1667593769,13023.56438571,183.25122735000332,54493.378134000006 2022-11-04,20:29:31.000,308,11071059,-795,0,1667593770,13023.49702260999,183.2230308299986,54493.36415976 2022-11-04,20:29:32.000,308,11071011,-795,0,1667593771,13023.470077369995,183.25122735000332,54493.32922416001 2022-11-04,20:29:33.000,308,11071046,-795,0,1667593772,13023.43639581999,183.2371290900046,54493.32922416001 2022-11-04,20:29:34.000,308,11071067,-795,0,1667593773,13023.389241649995,183.24417822000396,54493.32922416001 2022-11-04,20:29:35.000,308,11071053,-795,0,1667593774,13023.36229641,183.23007995999797,54493.32922416001 2022-11-04,20:29:36.000,308,11070998,-795,0,1667593775,13023.348823789995,183.25827648000268,54493.31524992 2022-11-04,20:29:37.000,308,11070981,-795,0,1667593776,13023.348823789995,183.24417822000396,54493.189481760004 2022-11-04,20:29:38.000,308,11071048,-795,0,1667593777,13023.34208748,183.25122735000332,54493.1685204 2022-11-04,20:29:39.000,308,11071001,-795,0,1667593778,13023.409450579995,183.24417822000396,54493.25236584001 2022-11-04,20:29:40.000,308,11071007,-795,0,1667593779,13023.409450579995,183.25122735000332,54493.259352960005 2022-11-04,20:29:41.000,308,11071053,-795,0,1667593780,13023.40271427,183.20188344000053,54493.2733272 2022-11-04,20:29:42.000,308,11071026,-795,0,1667593781,13023.369032719995,183.18073605000245,54493.19646888 2022-11-04,20:29:43.000,308,11070975,-795,0,1667593782,13023.39597795999,183.14549039999838,54493.20345600001 2022-11-04,20:29:44.000,308,11071012,-795,0,1667593783,13023.389241649995,183.1243430100003,54493.24537872 2022-11-04,20:29:45.000,308,11071059,-795,0,1667593784,13023.25451544999,183.0749991000048,54493.1685204 2022-11-04,20:29:46.000,308,11071074,-795,0,1667593785,13023.166943419994,183.00450780000392,54493.03576512001 2022-11-04,20:29:47.000,308,11071035,-795,0,1667593786,13023.133261869989,182.9410656300024,54493.028778 2022-11-04,20:29:48.000,308,11070997,-795,0,1667593787,13023.119789249999,182.89877084999898,54493.14755904 2022-11-04,20:29:49.000,308,11070979,-795,0,1667593788,13023.052426149989,182.8776234600009,54493.07768784 2022-11-04,20:29:50.000,308,11071060,-795,0,1667593789,13023.025480909993,182.85647607000283,54493.08467496001 2022-11-04,20:29:51.000,308,11070985,-795,0,1667593790,13022.944645189993,182.7789356400026,54493.021790880004 2022-11-04,20:29:52.000,308,11071007,-795,0,1667593791,13022.816655299997,182.73664085999917,54492.90999696 2022-11-04,20:29:53.000,308,11071005,-795,0,1667593792,13022.749292200002,182.6802478200043,54492.95191968 2022-11-04,20:29:54.000,308,11071063,-795,0,1667593793,13022.715610649997,182.70139521000237,54493.05672648 2022-11-04,20:29:55.000,308,11071083,-795,0,1667593794,13022.681929099992,182.73664085999917,54493.00781664 2022-11-04,20:29:56.000,308,11070994,-795,0,1667593795,13022.641511239992,182.78598477000196,54492.972881040005 2022-11-04,20:29:57.000,308,11071022,-795,0,1667593796,13022.621302309992,182.83532868000475,54492.93095832 2022-11-04,20:29:58.000,308,11071063,-795,0,1667593797,13022.722346959992,182.8635252000022,54493.07768784 2022-11-04,20:29:59.000,308,11071000,-795,0,1667593798,13022.735819579997,182.9269673700037,54493.042752240006 2022-11-04,20:30:00.000,308,11071025,-795,0,1667593799,13022.803182679992,182.99745867000456,54493.00781664 2022-11-04,20:30:01.000,308,11070992,-795,0,1667593800,13022.870545780002,182.99745867000456,54493.00781664 2022-11-04,20:30:02.000,308,11071021,-795,0,1667593801,13022.910963640003,182.99745867000456,54492.805190160005 2022-11-04,20:30:03.000,308,11071030,-795,0,1667593802,13022.951381499988,183.08204823000415,54492.86108712 2022-11-04,20:30:04.000,308,11071031,-795,0,1667593803,13023.119789249999,183.0749991000048,54492.97986816 2022-11-04,20:30:05.000,308,11071080,-795,0,1667593804,13023.146734489994,182.99040953999793,54492.97986816 2022-11-04,20:30:06.000,308,11071074,-795,0,1667593805,13023.166943419994,183.025655190002,54492.95191968 2022-11-04,20:30:07.000,308,11071006,-795,0,1667593806,13023.207361279994,182.99040953999793,54492.93794544 2022-11-04,20:30:08.000,308,11071055,-795,0,1667593807,13023.133261869989,182.93401650000305,54492.84711288001 2022-11-04,20:30:09.000,308,11070998,-795,0,1667593808,13023.160207109999,182.88467259000026,54492.89602272001 2022-11-04,20:30:10.000,308,11071076,-795,0,1667593809,13023.207361279994,182.83532868000475,54492.93794544 2022-11-04,20:30:11.000,308,11071071,-795,0,1667593810,13023.187152349994,182.87057433000155,54492.972881040005 2022-11-04,20:30:12.000,308,11070961,-795,0,1667593811,13023.092844009989,182.82827954999811,54492.972881040005 2022-11-04,20:30:13.000,308,11070987,-795,0,1667593812,13023.113052939989,182.85647607000283,54492.94493256001 2022-11-04,20:30:14.000,308,11071064,-795,0,1667593813,13023.133261869989,182.82827954999811,54492.9589068 2022-11-04,20:30:15.000,308,11070996,-795,0,1667593814,13023.099580319998,182.8635252000022,54492.96589392001 2022-11-04,20:30:16.000,308,11070997,-795,0,1667593815,13023.086107699994,182.8635252000022,54492.9589068 2022-11-04,20:30:17.000,308,11071059,-795,0,1667593816,13023.052426149989,182.89877084999898,54492.84012576 2022-11-04,20:30:18.000,308,11071039,-795,0,1667593817,13023.005271979993,182.93401650000305,54492.81916440001 2022-11-04,20:30:19.000,308,11071066,-795,0,1667593818,13023.086107699994,183.01155693000328,54492.923971200005 2022-11-04,20:30:20.000,308,11071057,-795,0,1667593819,13023.166943419994,183.0609008399988,54492.97986816 2022-11-04,20:30:21.000,308,11071039,-795,0,1667593820,13023.220833899999,183.06794996999815,54492.86807424001 2022-11-04,20:30:22.000,308,11071014,-795,0,1667593821,13023.26125176,183.13139213999966,54492.854100000004 2022-11-04,20:30:23.000,308,11070996,-795,0,1667593822,13023.32187855,183.11729388000094,54492.805190160005 2022-11-04,20:30:24.000,308,11071020,-795,0,1667593823,13023.348823789995,183.1243430100003,54492.84711288001 2022-11-04,20:30:25.000,308,11071043,-795,0,1667593824,13023.429659509995,183.13139213999966,54492.7842288 2022-11-04,20:30:26.000,308,11071021,-795,0,1667593825,13023.470077369995,183.13844126999902,54492.805190160005 2022-11-04,20:30:27.000,308,11071029,-795,0,1667593826,13023.530704159995,183.09614649000287,54492.69339624 2022-11-04,20:30:28.000,308,11071032,-795,0,1667593827,13023.56438571,183.1243430100003,54492.86108712 2022-11-04,20:30:29.000,308,11071061,-795,0,1667593828,13023.705848220001,183.0609008399988,54492.98685528001 2022-11-04,20:30:30.000,308,11071048,-795,0,1667593829,13023.739529769991,183.05385170999944,54492.94493256001 2022-11-04,20:30:31.000,308,11071015,-795,0,1667593830,13023.753002389996,183.03270432000136,54492.84711288001 2022-11-04,20:30:32.000,308,11071046,-795,0,1667593831,13023.793420249996,183.01860606000264,54492.805190160005 2022-11-04,20:30:33.000,308,11070994,-795,0,1667593832,13023.793420249996,183.01155693000328,54492.7842288 2022-11-04,20:30:34.000,308,11070966,-795,0,1667593833,13023.874255969997,183.01155693000328,54492.90300984 2022-11-04,20:30:35.000,308,11071021,-795,0,1667593834,13023.921410139992,182.96926214999985,54492.91698408001 2022-11-04,20:30:36.000,308,11071042,-795,0,1667593835,13023.914673829997,182.93401650000305,54492.923971200005 2022-11-04,20:30:37.000,308,11071028,-795,0,1667593836,13023.941619069992,182.87057433000155,54492.8890356 2022-11-04,20:30:38.000,308,11071077,-795,0,1667593837,13023.988773240002,182.89172171999962,54493.042752240006 2022-11-04,20:30:39.000,308,11070987,-795,0,1667593838,13024.022454789992,182.8423778100041,54493.03576512001 2022-11-04,20:30:40.000,308,11071007,-795,0,1667593839,13024.076345269998,182.80713216000004,54493.042752240006 2022-11-04,20:30:41.000,308,11071041,-795,0,1667593840,13024.116763129998,182.79303390000132,54493.06371360001 2022-11-04,20:30:42.000,308,11071043,-795,0,1667593841,13024.116763129998,182.7789356400026,54492.91698408001 2022-11-04,20:30:43.000,308,11071013,-795,0,1667593842,13024.130235750003,182.75778825000452,54492.99384240001 2022-11-04,20:30:44.000,308,11071055,-795,0,1667593843,13024.204335159993,182.68729695000366,54492.93095832 2022-11-04,20:30:45.000,308,11071033,-795,0,1667593844,13024.251489329989,182.70844434000173,54493.06371360001 2022-11-04,20:30:46.000,308,11071034,-795,0,1667593845,13024.204335159993,182.68729695000366,54492.9589068 2022-11-04,20:30:47.000,308,11070988,-795,0,1667593846,13024.285170879994,182.68729695000366,54493.06371360001 2022-11-04,20:30:48.000,308,11071062,-795,0,1667593847,13024.244753019993,182.65910042999894,54492.97986816 2022-11-04,20:30:49.000,308,11070960,-795,0,1667593848,13024.325588739994,182.64500217000023,54492.972881040005 2022-11-04,20:30:50.000,308,11071013,-795,0,1667593849,13024.406424459994,182.57451086999936,54493.08467496001 2022-11-04,20:30:51.000,308,11071015,-795,0,1667593850,13024.352533979989,182.58155999999872,54493.05672648 2022-11-04,20:30:52.000,308,11071049,-795,0,1667593851,13024.345797669994,182.55336348000128,54493.12659768 2022-11-04,20:30:53.000,308,11071012,-795,0,1667593852,13024.399688149999,182.51811783000448,54493.20345600001 2022-11-04,20:30:54.000,308,11071051,-795,0,1667593853,13024.372742909989,182.52516696000384,54493.08467496001 2022-11-04,20:30:55.000,308,11070949,-795,0,1667593854,13024.372742909989,182.5322160900032,54493.140571920005 2022-11-04,20:30:56.000,308,11071011,-795,0,1667593855,13024.386215529994,182.46172479000234,54493.15454616001 2022-11-04,20:30:57.000,308,11071009,-795,0,1667593856,13024.379479219999,182.44762653000362,54493.189481760004 2022-11-04,20:30:58.000,308,11071050,-795,0,1667593857,13024.426633389994,182.3700861000034,54493.15454616001 2022-11-04,20:30:59.000,308,11071007,-795,0,1667593858,13024.440106009999,182.29254567000316,54493.17550752 2022-11-04,20:31:00.000,308,11071051,-795,0,1667593859,13024.55462327999,182.24320176000037,54493.378134000006 2022-11-04,20:31:01.000,308,11071045,-795,0,1667593860,13024.56135959,182.15156307000143,54493.32922416001 2022-11-04,20:31:02.000,308,11071039,-795,0,1667593861,13024.55462327999,182.109268289998,54493.32223704001 2022-11-04,20:31:03.000,308,11070928,-795,0,1667593862,13024.568095899995,182.05992438000249,54493.28031432001 2022-11-04,20:31:04.000,308,11071059,-795,0,1667593863,13024.608513759995,181.98238395000226,54493.28031432001 2022-11-04,20:31:05.000,308,11071084,-795,0,1667593864,13024.64219531,181.9471382999982,54493.37114688001 2022-11-04,20:31:06.000,308,11071089,-795,0,1667593865,13024.63545899999,181.8766470000046,54493.308262800005 2022-11-04,20:31:07.000,308,11071026,-795,0,1667593866,13024.58156852,181.86959786999796,54493.25236584001 2022-11-04,20:31:08.000,308,11071051,-795,0,1667593867,13024.64219531,181.8273030900018,54493.33621128 2022-11-04,20:31:09.000,308,11071009,-795,0,1667593868,13024.669140549995,181.8273030900018,54493.39210824 2022-11-04,20:31:10.000,308,11071086,-795,0,1667593869,13024.71629471999,181.83435222000116,54493.39210824 2022-11-04,20:31:11.000,308,11070987,-795,0,1667593870,13024.69608578999,181.86959786999796,54493.29428856 2022-11-04,20:31:12.000,308,11071064,-795,0,1667593871,13024.7028221,181.88369613000395,54493.21743024 2022-11-04,20:31:13.000,308,11070997,-795,0,1667593872,13024.7028221,181.90484352000203,54493.30127568001 2022-11-04,20:31:14.000,308,11071059,-795,0,1667593873,13024.72303103,181.93304003999947,54493.39210824 2022-11-04,20:31:15.000,308,11071032,-795,0,1667593874,13024.73650364999,181.96123656000418,54493.44101808 2022-11-04,20:31:16.000,308,11071041,-795,0,1667593875,13024.79713043999,181.96123656000418,54493.36415976 2022-11-04,20:31:17.000,308,11071025,-795,0,1667593876,13024.810603059996,181.96123656000418,54493.36415976 2022-11-04,20:31:18.000,308,11071064,-795,0,1667593877,13024.857757229991,182.00353134000034,54493.46896656001 2022-11-04,20:31:19.000,308,11070990,-795,0,1667593878,13024.891438779996,181.98238395000226,54493.49691504001 2022-11-04,20:31:20.000,308,11071080,-795,0,1667593879,13024.952065569996,181.93304003999947,54493.427043840005 2022-11-04,20:31:21.000,308,11070997,-795,0,1667593880,13024.938592949991,181.9259909100001,54493.475953680005 2022-11-04,20:31:22.000,308,11071070,-795,0,1667593881,13024.965538190001,181.86959786999796,54493.475953680005 2022-11-04,20:31:23.000,308,11071077,-795,0,1667593882,13024.965538190001,181.79205743999773,54493.46896656001 2022-11-04,20:31:24.000,308,11071001,-795,0,1667593883,13025.053110219997,181.72156614000414,54493.65063168 2022-11-04,20:31:25.000,308,11071047,-795,0,1667593884,13025.019428669992,181.62287831999856,54493.62967032 2022-11-04,20:31:26.000,308,11071031,-795,0,1667593885,13025.026164980001,181.55943615000433,54493.61569608001 2022-11-04,20:31:27.000,308,11071034,-795,0,1667593886,13024.965538190001,181.4677974599981,54493.51088928 2022-11-04,20:31:28.000,308,11071006,-795,0,1667593887,13025.005956050001,181.3550113800011,54493.56678624001 2022-11-04,20:31:29.000,308,11071057,-795,0,1667593888,13025.032901289997,181.27747095000086,54493.66460592001 2022-11-04,20:31:30.000,308,11071003,-795,0,1667593889,13025.046373910001,181.18583226000192,54493.594734720005 2022-11-04,20:31:31.000,308,11071090,-795,0,1667593890,13025.039637599992,181.12943921999977,54493.60172184 2022-11-04,20:31:32.000,308,11071016,-795,0,1667593891,13025.107000700002,181.04484966000018,54493.594734720005 2022-11-04,20:31:33.000,308,11071063,-795,0,1667593892,13025.133945939997,180.94616184000188,54493.61569608001 2022-11-04,20:31:34.000,308,11071078,-795,0,1667593893,13025.133945939997,180.9109161899978,54493.61569608001 2022-11-04,20:31:35.000,308,11071081,-795,0,1667593894,13025.201309039992,180.84042489000421,54493.60870896 2022-11-04,20:31:36.000,308,11071015,-795,0,1667593895,13025.221517969992,180.81927749999886,54493.55979912 2022-11-04,20:31:37.000,308,11071054,-795,0,1667593896,13025.282144759993,180.80517924000014,54493.60870896 2022-11-04,20:31:38.000,308,11071019,-795,0,1667593897,13025.376453099998,180.748786199998,54493.56678624001 2022-11-04,20:31:39.000,308,11071048,-795,0,1667593898,13025.430343579988,180.72763880999992,54493.552812 2022-11-04,20:31:40.000,308,11071054,-795,0,1667593899,13025.558333469999,180.72763880999992,54493.657618799996 2022-11-04,20:31:41.000,308,11071024,-795,0,1667593900,13025.598751329999,180.72058968000056,54493.58774760001 2022-11-04,20:31:42.000,308,11071092,-795,0,1667593901,13025.666114429994,180.72058968000056,54493.57377336 2022-11-04,20:31:43.000,308,11071025,-795,0,1667593902,13025.79410431999,180.6641966399984,54493.60870896 2022-11-04,20:31:44.000,308,11071012,-795,0,1667593903,13025.908621589995,180.69239316000312,54493.594734720005 2022-11-04,20:31:45.000,308,11071004,-795,0,1667593904,13025.92209421,180.73468793999928,54493.643644560005 2022-11-04,20:31:46.000,308,11071040,-795,0,1667593905,13025.89514896999,180.73468793999928,54493.53883776001 2022-11-04,20:31:47.000,308,11071074,-795,0,1667593906,13025.86146742,180.79813011000078,54493.46197944 2022-11-04,20:31:48.000,308,11071051,-795,0,1667593907,13025.982721,180.84747402000357,54493.75543848001 2022-11-04,20:31:49.000,308,11071038,-795,0,1667593908,13025.97598468999,180.9250144500038,54493.67858016 2022-11-04,20:31:50.000,308,11071018,-795,0,1667593909,13026.00292993,180.96730922999996,54493.76941272 2022-11-04,20:31:51.000,308,11070947,-795,0,1667593910,13025.99619361999,181.0237022700021,54493.66460592001 2022-11-04,20:31:52.000,308,11071052,-795,0,1667593911,13026.00292993,181.0589479199989,54493.643644560005 2022-11-04,20:31:53.000,308,11071078,-795,0,1667593912,13026.00292993,181.10124270000233,54493.60870896 2022-11-04,20:31:54.000,308,11071067,-795,0,1667593913,13026.10397458,181.16468487000384,54493.67858016 2022-11-04,20:31:55.000,308,11071025,-795,0,1667593914,13026.184810300001,181.24222530000407,54493.811335440005 2022-11-04,20:31:56.000,308,11071023,-795,0,1667593915,13026.319536499992,181.25632356000278,54493.860245280004 2022-11-04,20:31:57.000,308,11071054,-795,0,1667593916,13026.339745429992,181.32681486000365,54493.811335440005 2022-11-04,20:31:58.000,308,11071046,-795,0,1667593917,13026.427317460002,181.3197657300043,54493.72050288 2022-11-04,20:31:59.000,308,11071016,-795,0,1667593918,13026.548571040003,181.34796225000173,54493.762425600005 2022-11-04,20:32:00.000,308,11071065,-795,0,1667593919,13026.649615689988,181.34091312000237,54493.860245280004 2022-11-04,20:32:01.000,308,11071072,-795,0,1667593920,13026.716978789998,181.333863990003,54493.95107784001 2022-11-04,20:32:02.000,308,11071081,-795,0,1667593921,13026.804550819994,181.29156920999958,54493.825309679996 2022-11-04,20:32:03.000,308,11071038,-795,0,1667593922,13026.85170498999,181.2704218200015,54493.881206640006 2022-11-04,20:32:04.000,308,11071028,-795,0,1667593923,13026.95948595,181.18583226000192,54494.06287176 2022-11-04,20:32:05.000,308,11071066,-795,0,1667593924,13027.047057979995,181.1717340000032,54494.02094904001 2022-11-04,20:32:06.000,308,11071038,-795,0,1667593925,13027.12115739,181.11534096000105,54494.02094904001 2022-11-04,20:32:07.000,308,11070980,-795,0,1667593926,13027.127893699995,181.1082918300017,54493.96505208 2022-11-04,20:32:08.000,308,11070990,-795,0,1667593927,13027.15483893999,181.0589479199989,54494.02094904001 2022-11-04,20:32:09.000,308,11071010,-795,0,1667593928,13027.22220204,181.0589479199989,54494.11876872001 2022-11-04,20:32:10.000,308,11071062,-795,0,1667593929,13027.25588358999,181.03075140000146,54494.076846 2022-11-04,20:32:11.000,308,11071076,-795,0,1667593930,13027.25588358999,181.05189878999954,54494.1117816 2022-11-04,20:32:12.000,308,11071017,-795,0,1667593931,13027.336719309991,181.03075140000146,54494.076846 2022-11-04,20:32:13.000,308,11071012,-795,0,1667593932,13027.329982999996,181.0730461800049,54494.03492328 2022-11-04,20:32:14.000,308,11071025,-795,0,1667593933,13027.444500270001,181.05189878999954,54494.16767856001 2022-11-04,20:32:15.000,308,11071020,-795,0,1667593934,13027.538808609992,181.09419357000297,54494.10479448 2022-11-04,20:32:16.000,308,11070985,-795,0,1667593935,13027.585962780002,181.0589479199989,54494.13274296 2022-11-04,20:32:17.000,308,11071039,-795,0,1667593936,13027.606171710002,181.04484966000018,54494.06985888001 2022-11-04,20:32:18.000,308,11071083,-795,0,1667593937,13027.754370529998,180.98140748999867,54494.1816528 2022-11-04,20:32:19.000,308,11071030,-795,0,1667593938,13027.828469939988,180.93911271000252,54494.146717200005 2022-11-04,20:32:20.000,308,11071016,-795,0,1667593939,13028.030559239989,180.83337576000486,54494.35633080001 2022-11-04,20:32:21.000,308,11071061,-795,0,1667593940,13028.1383402,180.762884460004,54494.30742096001 2022-11-04,20:32:22.000,308,11071035,-795,0,1667593941,13028.21243960999,180.70649142000184,54494.35633080001 2022-11-04,20:32:23.000,308,11070995,-795,0,1667593942,13028.38084736,180.6148527300029,54494.45415048001 2022-11-04,20:32:24.000,308,11071050,-795,0,1667593943,13028.515573559991,180.5020666499986,54494.384279280006 2022-11-04,20:32:25.000,308,11070989,-795,0,1667593944,13028.643563450001,180.45977187000244,54494.42620200001 2022-11-04,20:32:26.000,308,11071053,-795,0,1667593945,13028.744608100002,180.43862448000436,54494.27248536 2022-11-04,20:32:27.000,308,11071041,-795,0,1667593946,13028.879334299992,180.39632970000093,54494.47511184001 2022-11-04,20:32:28.000,308,11071054,-795,0,1667593947,13029.074687289998,180.32583840000007,54494.62882848 2022-11-04,20:32:29.000,308,11071056,-795,0,1667593948,13029.222886109994,180.33993665999878,54494.76158376001 2022-11-04,20:32:30.000,308,11071044,-795,0,1667593949,13029.364348619994,180.22715058000176,54494.79651936 2022-11-04,20:32:31.000,308,11070998,-795,0,1667593950,13029.43171171999,180.24829796999984,54494.775558 2022-11-04,20:32:32.000,308,11071066,-795,0,1667593951,13029.47212957999,180.17780666999897,54494.74062240001 2022-11-04,20:32:33.000,308,11070964,-795,0,1667593952,13029.47886589,180.0720697200013,54494.67075120001 2022-11-04,20:32:34.000,308,11071107,-795,0,1667593953,13029.6203284,180.0368240700045,54494.9153004 2022-11-04,20:32:35.000,308,11071060,-795,0,1667593954,13029.66074626,179.973381900003,54494.90831328001 2022-11-04,20:32:36.000,308,11071057,-795,0,1667593955,13029.69442780999,179.92403799000022,54494.90831328001 2022-11-04,20:32:37.000,308,11071069,-795,0,1667593956,13029.72137305,179.86764494999807,54494.99215872 2022-11-04,20:32:38.000,308,11071027,-795,0,1667593957,13029.835890319991,179.74076061000233,54495.0201072 2022-11-04,20:32:39.000,308,11070988,-795,0,1667593958,13029.829154009996,179.7266623500036,54495.00613296001 2022-11-04,20:32:40.000,308,11071045,-795,0,1667593959,13029.930198659997,179.67026931000146,54495.04805568001 2022-11-04,20:32:41.000,308,11071052,-795,0,1667593960,13030.011034379997,179.62797452999803,54495.04106856 2022-11-04,20:32:42.000,308,11071031,-795,0,1667593961,13029.997561759992,179.5997780100006,54495.0201072 2022-11-04,20:32:43.000,308,11071052,-795,0,1667593962,13030.037979619992,179.5504340999978,54495.09696552001 2022-11-04,20:32:44.000,308,11071024,-795,0,1667593963,13030.125551650002,179.5010901900023,54495.18779808 2022-11-04,20:32:45.000,308,11071026,-795,0,1667593964,13030.118815339993,179.52223758000036,54495.24369504001 2022-11-04,20:32:46.000,308,11071019,-795,0,1667593965,13030.105342720002,179.49404106000293,54495.27863064 2022-11-04,20:32:47.000,308,11070996,-795,0,1667593966,13030.044715930002,179.48699193000357,54495.28561776 2022-11-04,20:32:48.000,308,11071075,-795,0,1667593967,13029.869571869996,179.52928670999972,54495.103952640005 2022-11-04,20:32:49.000,308,11070971,-795,0,1667593968,13029.862835560001,179.515188450001,54495.23670792 2022-11-04,20:32:50.000,308,11071032,-795,0,1667593969,13029.822417700001,179.48699193000357,54495.34151472001 2022-11-04,20:32:51.000,308,11071042,-795,0,1667593970,13029.65400994999,179.46584453999822,54495.34850184 2022-11-04,20:32:52.000,308,11071046,-795,0,1667593971,13029.59338315999,179.44469715000014,54495.34850184 2022-11-04,20:32:53.000,308,11071016,-795,0,1667593972,13029.45192064999,179.47289367000485,54495.44632152 2022-11-04,20:32:54.000,308,11071022,-795,0,1667593973,13029.35761231,179.44469715000014,54495.50920560001 2022-11-04,20:32:55.000,308,11071023,-795,0,1667593974,13029.236358729999,179.40240237000398,54495.50221848 2022-11-04,20:32:56.000,308,11071044,-795,0,1667593975,13029.115105149998,179.39535324000462,54495.558115440006 2022-11-04,20:32:57.000,308,11071100,-795,0,1667593976,13028.987115260003,179.3671567199999,54495.53016696001 2022-11-04,20:32:58.000,308,11071016,-795,0,1667593977,13028.838916439992,179.27551803000097,54495.439334400005 2022-11-04,20:32:59.000,308,11071037,-795,0,1667593978,13028.704190240001,179.2332232500048,54495.488244240005 2022-11-04,20:33:00.000,308,11071022,-795,0,1667593979,13028.643563450001,179.19092847000138,54495.586063920004 2022-11-04,20:33:01.000,308,11071029,-795,0,1667593980,13028.488628319996,179.11338804000115,54495.607025280005 2022-11-04,20:33:02.000,308,11071058,-795,0,1667593981,13028.31348425999,179.01470022000285,54495.586063920004 2022-11-04,20:33:03.000,308,11071032,-795,0,1667593982,13028.165285439994,178.94420892000198,54495.53016696001 2022-11-04,20:33:04.000,308,11071071,-795,0,1667593983,13028.010350309989,178.88781587999983,54495.586063920004 2022-11-04,20:33:05.000,308,11071076,-795,0,1667593984,13027.841942559993,178.83847197000432,54495.558115440006 2022-11-04,20:33:06.000,308,11071064,-795,0,1667593985,13027.761106839993,178.81732457999897,54495.51619272 2022-11-04,20:33:07.000,308,11071117,-795,0,1667593986,13027.606171710002,178.7961771900009,54495.488244240005 2022-11-04,20:33:08.000,308,11071034,-795,0,1667593987,13027.505127060002,178.8102754499996,54495.418373040004 2022-11-04,20:33:09.000,308,11071037,-795,0,1667593988,13027.478181819992,178.85257023000304,54495.5441412 2022-11-04,20:33:10.000,308,11071028,-795,0,1667593989,13027.397346099991,178.8948650099992,54495.47427 2022-11-04,20:33:11.000,308,11071056,-795,0,1667593990,13027.32324669,178.98650369999814,54495.537154080004 2022-11-04,20:33:12.000,308,11071052,-795,0,1667593991,13027.276092519991,179.09224065000308,54495.34151472001 2022-11-04,20:33:13.000,308,11071043,-795,0,1667593992,13027.249147279996,179.1697810800033,54495.4043988 2022-11-04,20:33:14.000,308,11071048,-795,0,1667593993,13027.228938349996,179.3037145499984,54495.320553360005 2022-11-04,20:33:15.000,308,11071016,-795,0,1667593994,13027.22220204,179.38125497999863,54495.42536016 2022-11-04,20:33:16.000,308,11070995,-795,0,1667593995,13027.21546572999,179.46584453999822,54495.46728288 2022-11-04,20:33:17.000,308,11071091,-795,0,1667593996,13027.18178418,179.57158149000315,54495.46029576001 2022-11-04,20:33:18.000,308,11071009,-795,0,1667593997,13027.09421214999,179.6138762699993,54495.42536016 2022-11-04,20:33:19.000,308,11070986,-795,0,1667593998,13027.087475839995,179.67026931000146,54495.48125712001 2022-11-04,20:33:20.000,308,11071059,-795,0,1667593999,13026.95274963999,179.69141669999954,54495.42536016 2022-11-04,20:33:21.000,308,11071089,-795,0,1667594000,13026.791078199989,179.67026931000146,54495.42536016 2022-11-04,20:33:22.000,308,11071074,-795,0,1667594001,13026.575516279998,179.57158149000315,54495.32754048 2022-11-04,20:33:23.000,308,11071034,-795,0,1667594002,13026.407108530002,179.60682713999995,54495.27863064 2022-11-04,20:33:24.000,308,11071097,-795,0,1667594003,13026.265646020001,179.515188450001,54495.39741168 2022-11-04,20:33:25.000,308,11071039,-795,0,1667594004,13026.110710889996,179.38125497999863,54495.49523136 2022-11-04,20:33:26.000,308,11071067,-795,0,1667594005,13025.928830519995,179.31076367999776,54495.439334400005 2022-11-04,20:33:27.000,308,11071036,-795,0,1667594006,13025.706532289994,179.16273195000394,54495.39741168 2022-11-04,20:33:28.000,308,11071100,-795,0,1667594007,13025.531388229989,179.09928978000244,54495.27863064 2022-11-04,20:33:29.000,308,11071048,-795,0,1667594008,13025.396662029998,178.96535631000006,54495.18779808 2022-11-04,20:33:30.000,308,11071075,-795,0,1667594009,13025.268672140002,178.8596193600024,54495.2297208 2022-11-04,20:33:31.000,308,11071036,-795,0,1667594010,13025.167627490002,178.7750298000028,54495.29260488001 2022-11-04,20:33:32.000,308,11071004,-795,0,1667594011,13025.073319149997,178.72568589000002,54495.11093976 2022-11-04,20:33:33.000,308,11071037,-795,0,1667594012,13025.073319149997,178.6481454599998,54495.152862480005 2022-11-04,20:33:34.000,308,11071025,-795,0,1667594013,13025.140682249992,178.63404720000108,54495.2297208 2022-11-04,20:33:35.000,308,11071074,-795,0,1667594014,13025.214781659997,178.61994894000236,54495.04805568001 2022-11-04,20:33:36.000,308,11071043,-795,0,1667594015,13025.221517969992,178.6763419800045,54495.04805568001 2022-11-04,20:33:37.000,308,11070996,-795,0,1667594016,13025.336035239998,178.72568589000002,54495.0899784 2022-11-04,20:33:38.000,308,11070994,-795,0,1667594017,13025.416870959998,178.7609315400041,54494.9153004 2022-11-04,20:33:39.000,308,11071098,-715,0,1667594018,13025.443816199993,178.86666849000176,54494.80350648 2022-11-04,20:33:40.000,308,11071087,-795,0,1667594019,13025.63243287999,178.97945456999878,54494.97818448001 2022-11-04,20:33:41.000,308,11071051,-795,0,1667594020,13025.746950149995,179.12748629999987,54494.90831328001 2022-11-04,20:33:42.000,308,11071066,-795,0,1667594021,13025.7806317,179.2684689000016,54494.87337768 2022-11-04,20:33:43.000,308,11071030,-795,0,1667594022,13025.81431324999,179.3530584600012,54494.85241632 2022-11-04,20:33:44.000,308,11071072,-795,0,1667594023,13025.86146742,179.52223758000036,54494.936261760005 2022-11-04,20:33:45.000,308,11071010,-795,0,1667594024,13025.86146742,179.60682713999995,54494.90831328001 2022-11-04,20:33:46.000,308,11071071,-795,0,1667594025,13025.787368009995,179.68436757000018,54494.75459664 2022-11-04,20:33:47.000,308,11071064,-795,0,1667594026,13025.746950149995,179.75485887000104,54494.768570880005 2022-11-04,20:33:48.000,308,11070979,-795,0,1667594027,13025.726741219994,179.74780974000168,54494.887351920006 2022-11-04,20:33:49.000,308,11071006,-795,0,1667594028,13025.504442989994,179.73371148000297,54494.80350648 2022-11-04,20:33:50.000,308,11071051,-795,0,1667594029,13025.484234059993,179.6984658299989,54494.82446784 2022-11-04,20:33:51.000,308,11071034,-795,0,1667594030,13025.403398339993,179.64912192000338,54494.89433904 2022-11-04,20:33:52.000,308,11071042,-795,0,1667594031,13025.228254280002,179.515188450001,54494.76158376001 2022-11-04,20:33:53.000,308,11070994,-795,0,1667594032,13025.127209630002,179.39535324000462,54494.817480720005 2022-11-04,20:33:54.000,308,11071046,-795,0,1667594033,13024.992483429996,179.27551803000097,54494.85940344001 2022-11-04,20:33:55.000,308,11071080,-795,0,1667594034,13024.945329260001,179.1204371700005,54494.887351920006 2022-11-04,20:33:56.000,308,11071077,-795,0,1667594035,13024.877966159991,179.11338804000115,54494.85241632 2022-11-04,20:33:57.000,308,11071082,-795,0,1667594036,13024.749976269995,178.97945456999878,54494.72664816 2022-11-04,20:33:58.000,308,11071010,-795,0,1667594037,13024.790394129996,178.93011066000327,54494.88036480001 2022-11-04,20:33:59.000,308,11071004,-795,0,1667594038,13024.770185199995,178.95125805000134,54494.887351920006 2022-11-04,20:34:00.000,308,11071082,-795,0,1667594039,13024.74323996,178.91601240000455,54494.75459664 2022-11-04,20:34:01.000,308,11071035,-795,0,1667594040,13024.71629471999,178.94420892000198,54494.7056868 2022-11-04,20:34:02.000,308,11071036,-795,0,1667594041,13024.709558409995,178.98650369999814,54494.663764079996 2022-11-04,20:34:03.000,308,11071068,-795,0,1667594042,13024.74323996,179.08519152000372,54494.531008800004 2022-11-04,20:34:04.000,308,11071031,-795,0,1667594043,13024.857757229991,179.15568282000459,54494.649789840005 2022-11-04,20:34:05.000,308,11071074,-795,0,1667594044,13024.931856639996,179.22617411999818,54494.7056868 2022-11-04,20:34:06.000,308,11071063,-795,0,1667594045,13024.999219739992,179.3530584600012,54494.71267392001 2022-11-04,20:34:07.000,308,11071073,-795,0,1667594046,13024.999219739992,179.47289367000485,54494.59389288001 2022-11-04,20:34:08.000,308,11071012,-795,0,1667594047,13025.012692359996,179.48699193000357,54494.62184136001 2022-11-04,20:34:09.000,308,11071054,-795,0,1667594048,13025.032901289997,179.55748323000444,54494.62882848 2022-11-04,20:34:10.000,308,11071052,-795,0,1667594049,13025.086791770002,179.59272888000123,54494.698699680004 2022-11-04,20:34:11.000,308,11071073,-795,0,1667594050,13025.100264389992,179.64207279000402,54494.71267392001 2022-11-04,20:34:12.000,308,11071032,-795,0,1667594051,13025.086791770002,179.67026931000146,54494.698699680004 2022-11-04,20:34:13.000,308,11071031,-795,0,1667594052,13025.059846529992,179.6984658299989,54494.6358156 2022-11-04,20:34:14.000,308,11071079,-795,0,1667594053,13025.167627490002,179.7125640900049,54494.831454959996 2022-11-04,20:34:15.000,308,11071068,-795,0,1667594054,13025.120473319992,179.7125640900049,54494.80350648 2022-11-04,20:34:16.000,308,11071049,-795,0,1667594055,13025.059846529992,179.69141669999954,54494.79651936 2022-11-04,20:34:17.000,308,11071065,-795,0,1667594056,13025.012692359996,179.74076061000233,54494.7056868 2022-11-04,20:34:18.000,308,11071113,-795,0,1667594057,13024.985747120001,179.79010451999784,54494.78254512 2022-11-04,20:34:19.000,308,11071060,-795,0,1667594058,13025.019428669992,179.90289060000214,54494.85940344001 2022-11-04,20:34:20.000,308,11071023,-795,0,1667594059,13025.005956050001,179.9592836400043,54494.79651936 2022-11-04,20:34:21.000,308,11071028,-795,0,1667594060,13025.080055459992,180.0932171099994,54494.887351920006 2022-11-04,20:34:22.000,308,11071075,-795,0,1667594061,13025.073319149997,180.18485579999833,54494.75459664 2022-11-04,20:34:23.000,308,11071039,-795,0,1667594062,13025.133945939997,180.29059275000327,54494.887351920006 2022-11-04,20:34:24.000,308,11071042,-795,0,1667594063,13025.160891179992,180.50911577999796,54494.866390560004 2022-11-04,20:34:25.000,308,11071034,-795,0,1667594064,13025.208045350002,180.60780360000354,54494.79651936 2022-11-04,20:34:26.000,308,11071042,-795,0,1667594065,13025.255199519997,180.76993359000335,54494.78953224001 2022-11-04,20:34:27.000,308,11071031,-795,0,1667594066,13025.288881070002,180.9250144500038,54494.8454292 2022-11-04,20:34:28.000,308,11071009,-795,0,1667594067,13025.410134649988,181.0237022700021,54494.97818448001 2022-11-04,20:34:29.000,308,11071030,-795,0,1667594068,13025.450552509988,181.13648834999913,54494.90831328001 2022-11-04,20:34:30.000,308,11071056,-795,0,1667594069,13025.457288819998,181.24927443000342,54494.999145839996 2022-11-04,20:34:31.000,308,11071003,-795,0,1667594070,13025.376453099998,181.29861833999894,54494.90132616 2022-11-04,20:34:32.000,308,11071017,-795,0,1667594071,13025.376453099998,181.333863990003,54494.94324888 2022-11-04,20:34:33.000,308,11070983,-795,0,1667594072,13025.342771549993,181.3691096399998,54494.950236 2022-11-04,20:34:34.000,308,11071086,-795,0,1667594073,13025.309090000002,181.37615876999917,54495.055042800006 2022-11-04,20:34:35.000,308,11071016,-795,0,1667594074,13025.208045350002,181.3691096399998,54495.04106856 2022-11-04,20:34:36.000,308,11071047,-795,0,1667594075,13025.107000700002,181.29861833999894,54495.01312008 2022-11-04,20:34:37.000,308,11071040,-795,0,1667594076,13025.012692359996,181.24222530000407,54495.0899784 2022-11-04,20:34:38.000,308,11071020,-795,0,1667594077,13024.918384019991,181.16468487000384,54495.14587536001 2022-11-04,20:34:39.000,308,11071012,-795,0,1667594078,13024.77692150999,181.08009531000425,54495.11093976 2022-11-04,20:34:40.000,308,11071053,-795,0,1667594079,13024.7028221,181.01665314000275,54495.20875944 2022-11-04,20:34:41.000,308,11071028,-795,0,1667594080,13024.58156852,180.9602601000006,54495.201772320004 2022-11-04,20:34:42.000,308,11071052,-795,0,1667594081,13024.460314939999,180.93206358000316,54495.0899784 2022-11-04,20:34:43.000,308,11071047,-795,0,1667594082,13024.359270289999,180.9109161899978,54495.00613296001 2022-11-04,20:34:44.000,308,11071043,-795,0,1667594083,13024.339061359999,180.84042489000421,54495.034081440004 2022-11-04,20:34:45.000,308,11071061,-795,0,1667594084,13024.352533979989,180.8968179299991,54495.13190112 2022-11-04,20:34:46.000,308,11071076,-795,0,1667594085,13024.264961949993,181.0096040100034,54495.0899784 2022-11-04,20:34:47.000,308,11071014,-795,0,1667594086,13024.238016709998,181.13648834999913,54494.92228752 2022-11-04,20:34:48.000,308,11071069,-795,0,1667594087,13024.251489329989,181.3197657300043,54494.7056868 2022-11-04,20:34:49.000,308,11071032,-795,0,1667594088,13024.318852429999,181.53828875999898,54494.55895728 2022-11-04,20:34:50.000,308,11071042,-795,0,1667594089,13024.568095899995,181.82025396000245,54494.195627040004 2022-11-04,20:34:51.000,308,11071076,-795,0,1667594090,13024.992483429996,182.0246787299984,54494.13274296 2022-11-04,20:34:52.000,308,11071090,-795,0,1667594091,13025.585278709994,181.94008916999883,54494.17466568 2022-11-04,20:34:53.000,308,11071055,-795,0,1667594092,13025.949039449995,181.64402571000392,54494.25851112001 2022-11-04,20:34:54.000,308,11071043,-795,0,1667594093,13026.130919819996,181.29156920999958,54494.44017624 2022-11-04,20:34:55.000,308,11071027,-795,0,1667594094,13026.009666239996,181.08009531000425,54494.69171256001 2022-11-04,20:34:56.000,308,11071068,-795,0,1667594095,13025.827785869995,181.03075140000146,54494.78254512 2022-11-04,20:34:57.000,308,11071047,-795,0,1667594096,13025.67285073999,181.11534096000105,54494.887351920006 2022-11-04,20:34:58.000,308,11071036,-795,0,1667594097,13025.605487639994,181.22812703999807,54495.0201072 2022-11-04,20:34:59.000,308,11071058,-795,0,1667594098,13025.558333469999,181.3691096399998,54495.11093976 2022-11-04,20:35:00.000,308,11071062,-795,0,1667594099,13025.585278709994,181.48894485000346,54495.30657912 2022-11-04,20:35:01.000,308,11071075,-795,0,1667594100,13025.571806089989,181.6158291899992,54495.320553360005 2022-11-04,20:35:02.000,308,11071037,-795,0,1667594101,13025.639169189999,181.7004187499988,54495.369463200004 2022-11-04,20:35:03.000,308,11071035,-755,0,1667594102,13025.544860849994,181.74271353000222,54495.34151472001 2022-11-04,20:35:04.000,308,11070982,-795,0,1667594103,13025.517915609998,181.78500830999837,54495.43234728001 2022-11-04,20:35:05.000,308,11071068,-795,0,1667594104,13025.477497749998,181.8273030900018,54495.44632152 2022-11-04,20:35:06.000,308,11071060,-795,0,1667594105,13025.443816199993,181.86959786999796,54495.558115440006 2022-11-04,20:35:07.000,308,11071071,-795,0,1667594106,13025.430343579988,181.90484352000203,54495.51619272 2022-11-04,20:35:08.000,308,11071066,-795,0,1667594107,13025.396662029998,181.90484352000203,54495.60003816001 2022-11-04,20:35:09.000,308,11071047,-795,0,1667594108,13025.443816199993,181.9118926500014,54495.655935120005 2022-11-04,20:35:10.000,308,11071040,-795,0,1667594109,13025.430343579988,181.93304003999947,54495.71183208 2022-11-04,20:35:11.000,308,11071021,-795,0,1667594110,13025.457288819998,181.91894178000075,54495.704844960004 2022-11-04,20:35:12.000,308,11071074,-795,0,1667594111,13025.396662029998,181.91894178000075,54495.64196088 2022-11-04,20:35:13.000,308,11071067,-795,0,1667594112,13025.423607269993,181.8766470000046,54495.704844960004 2022-11-04,20:35:14.000,308,11071099,-795,0,1667594113,13025.443816199993,181.90484352000203,54495.71881920001 2022-11-04,20:35:15.000,308,11071081,-795,0,1667594114,13025.470761439989,181.95418743000482,54495.823626000005 2022-11-04,20:35:16.000,308,11071054,-795,0,1667594115,13025.443816199993,181.9471382999982,54495.73279344 2022-11-04,20:35:17.000,308,11071025,-795,0,1667594116,13025.457288819998,181.9259909100001,54495.71881920001 2022-11-04,20:35:18.000,308,11070998,-795,0,1667594117,13025.410134649988,181.98943308000162,54495.64894800001 2022-11-04,20:35:19.000,308,11071011,-795,0,1667594118,13025.423607269993,182.08812089999992,54495.71183208 2022-11-04,20:35:20.000,308,11071088,-795,0,1667594119,13025.531388229989,182.19385785000486,54495.76074192 2022-11-04,20:35:21.000,308,11071096,-795,0,1667594120,13025.618960259999,182.1727104599995,54495.66990936 2022-11-04,20:35:22.000,308,11071013,-795,0,1667594121,13025.67958705,182.1374648100027,54495.607025280005 2022-11-04,20:35:23.000,308,11071107,-795,0,1667594122,13025.639169189999,182.06697351000184,54495.69087072 2022-11-04,20:35:24.000,308,11071039,-795,0,1667594123,13025.625696569994,182.0740226400012,54495.8585616 2022-11-04,20:35:25.000,308,11071084,-795,0,1667594124,13025.538124539999,182.14451394000207,54495.90747144 2022-11-04,20:35:26.000,308,11071063,-795,0,1667594125,13025.437079889998,182.25025088999973,54495.921445680004 2022-11-04,20:35:27.000,308,11071058,-795,0,1667594126,13025.322562619993,182.3207421900006,54495.8585616 2022-11-04,20:35:28.000,308,11070999,-795,0,1667594127,13025.268672140002,182.4828721800004,54495.85157448 2022-11-04,20:35:29.000,308,11071021,-795,0,1667594128,13025.208045350002,182.57451086999936,54495.90048432 2022-11-04,20:35:30.000,308,11071041,-795,0,1667594129,13025.187836420002,182.65910042999894,54495.991316880005 2022-11-04,20:35:31.000,308,11071035,-795,0,1667594130,13025.154154869997,182.72254260000045,54495.95638128 2022-11-04,20:35:32.000,308,11071055,-795,0,1667594131,13025.093528079997,182.78598477000196,54495.96336840001 2022-11-04,20:35:33.000,308,11071090,-795,0,1667594132,13025.080055459992,182.82123041999876,54495.9284328 2022-11-04,20:35:34.000,308,11071045,-795,0,1667594133,13024.999219739992,182.80713216000004,54495.991316880005 2022-11-04,20:35:35.000,308,11071015,-795,0,1667594134,13024.972274499996,182.8423778100041,54495.93541992001 2022-11-04,20:35:36.000,308,11071074,-795,0,1667594135,13024.88470247,182.8423778100041,54495.942407040005 2022-11-04,20:35:37.000,308,11071085,-795,0,1667594136,13024.79713043999,182.77188651000324,54495.88651008001 2022-11-04,20:35:38.000,308,11071010,-795,0,1667594137,13024.669140549995,182.7295917299998,54495.83061312 2022-11-04,20:35:39.000,308,11071075,-795,0,1667594138,13024.59504113999,182.7154934700011,54495.893497200006 2022-11-04,20:35:40.000,308,11071047,-795,0,1667594139,13024.59504113999,182.64500217000023,54495.97035552 2022-11-04,20:35:41.000,308,11071062,-795,0,1667594140,13024.507469109994,182.60270739000407,54495.95638128 2022-11-04,20:35:42.000,308,11071072,-795,0,1667594141,13024.41316076999,182.4828721800004,54495.90747144 2022-11-04,20:35:43.000,308,11070995,-795,0,1667594142,13024.352533979989,182.4828721800004,54495.83760024 2022-11-04,20:35:44.000,308,11071077,-795,0,1667594143,13024.231280399988,182.46172479000234,54495.76772904001 2022-11-04,20:35:45.000,308,11071038,-795,0,1667594144,13024.190862539988,182.45467566000298,54495.76074192 2022-11-04,20:35:46.000,308,11071051,-795,0,1667594145,13024.197598849998,182.44057740000426,54495.79567752001 2022-11-04,20:35:47.000,308,11071063,-795,0,1667594146,13024.130235750003,182.48992130999977,54495.81663888001 2022-11-04,20:35:48.000,308,11071082,-795,0,1667594147,13024.150444679988,182.54631435000192,54495.86554872001 2022-11-04,20:35:49.000,308,11071059,-795,0,1667594148,13024.083081579993,182.6168056500028,54495.704844960004 2022-11-04,20:35:50.000,308,11071020,-795,0,1667594149,13024.116763129998,182.72254260000045,54495.73978056 2022-11-04,20:35:51.000,308,11071048,-795,0,1667594150,13024.076345269998,182.75778825000452,54495.55112832001 2022-11-04,20:35:52.000,308,11071050,-795,0,1667594151,13024.062872649993,182.8776234600009,54495.537154080004 2022-11-04,20:35:53.000,308,11071108,-795,0,1667594152,13024.103290509993,182.9763112799992,54495.64196088 2022-11-04,20:35:54.000,308,11071133,-795,0,1667594153,13024.123499439993,182.99745867000456,54495.586063920004 2022-11-04,20:35:55.000,308,11071083,-795,0,1667594154,13024.130235750003,183.09614649000287,54495.59305104 2022-11-04,20:35:56.000,308,11071056,-795,0,1667594155,13024.177389919998,183.10319562000223,54495.71881920001 2022-11-04,20:35:57.000,308,11071048,-795,0,1667594156,13024.116763129998,183.13844126999902,54495.66292224 2022-11-04,20:35:58.000,308,11071000,-795,0,1667594157,13024.184126229993,183.1243430100003,54495.74676768001 2022-11-04,20:35:59.000,308,11071016,-795,0,1667594158,13024.123499439993,183.08204823000415,54495.62798664001 2022-11-04,20:36:00.000,308,11071104,-795,0,1667594159,13024.076345269998,182.98336040999857,54495.59305104 2022-11-04,20:36:01.000,308,11071026,-795,0,1667594160,13023.948355380002,182.91991824000434,54495.55112832001 2022-11-04,20:36:02.000,308,11071079,-795,0,1667594161,13023.854047039997,182.78598477000196,54495.55112832001 2022-11-04,20:36:03.000,308,11071091,-795,0,1667594162,13023.773211319996,182.70844434000173,54495.57907680001 2022-11-04,20:36:04.000,308,11071098,-795,0,1667594163,13023.739529769991,182.56041261000064,54495.69087072 2022-11-04,20:36:05.000,308,11071056,-795,0,1667594164,13023.631748809996,182.49697043999913,54495.64894800001 2022-11-04,20:36:06.000,308,11071125,-795,0,1667594165,13023.550913089995,182.41238087999955,54495.66990936 2022-11-04,20:36:07.000,308,11071042,-795,0,1667594166,13023.41618688999,182.3700861000034,54495.51619272 2022-11-04,20:36:08.000,308,11071015,-795,0,1667594167,13023.32187855,182.29959480000252,54495.488244240005 2022-11-04,20:36:09.000,308,11071037,-795,0,1667594168,13023.29493330999,182.31369306000124,54495.55112832001 2022-11-04,20:36:10.000,308,11071044,-795,0,1667594169,13023.187152349994,182.29959480000252,54495.50920560001 2022-11-04,20:36:11.000,308,11071113,-795,0,1667594170,13023.113052939989,182.31369306000124,54495.47427 2022-11-04,20:36:12.000,308,11071054,-715,0,1667594171,13023.092844009989,182.34893870999804,54495.38343744001 2022-11-04,20:36:13.000,308,11071003,-795,0,1667594172,13023.065898769994,182.39828262000083,54495.3345276 2022-11-04,20:36:14.000,308,11071081,-795,0,1667594173,13023.126525559994,182.4053317500002,54495.45330864 2022-11-04,20:36:15.000,308,11070996,-795,0,1667594174,13023.099580319998,182.4828721800004,54495.369463200004 2022-11-04,20:36:16.000,308,11071121,-795,0,1667594175,13023.187152349994,182.48992130999977,54495.320553360005 2022-11-04,20:36:17.000,308,11071063,-795,0,1667594176,13023.180416039999,182.4828721800004,54495.1598496 2022-11-04,20:36:18.000,308,11071043,-795,0,1667594177,13023.241042829999,182.49697043999913,54495.11093976 2022-11-04,20:36:19.000,308,11071065,-795,0,1667594178,13023.308405929994,182.44057740000426,54495.1598496 2022-11-04,20:36:20.000,308,11071090,-795,0,1667594179,13023.470077369995,182.41238087999955,54495.271643520005 2022-11-04,20:36:21.000,308,11071034,-795,0,1667594180,13023.47681367999,182.3841843600021,54495.14587536001 2022-11-04,20:36:22.000,308,11071041,-795,0,1667594181,13023.571122019996,182.30664393000188,54495.11792688 2022-11-04,20:36:23.000,308,11071068,-795,0,1667594182,13023.56438571,182.21500524000294,54494.985171600005 2022-11-04,20:36:24.000,308,11071046,-795,0,1667594183,13023.678902979991,182.14451394000207,54495.06901704 2022-11-04,20:36:25.000,308,11071038,-795,0,1667594184,13023.705848220001,182.109268289998,54495.01312008 2022-11-04,20:36:26.000,308,11071097,-795,0,1667594185,13023.753002389996,181.98943308000162,54495.06901704 2022-11-04,20:36:27.000,308,11071064,-795,0,1667594186,13023.692375599996,181.96828569000354,54494.92927464001 2022-11-04,20:36:28.000,308,11071039,-795,0,1667594187,13023.732793459996,181.8766470000046,54494.97818448001 2022-11-04,20:36:29.000,308,11071051,-795,0,1667594188,13023.712584529996,181.8273030900018,54495.02709432001 2022-11-04,20:36:30.000,308,11071073,-795,0,1667594189,13023.705848220001,181.77795917999902,54495.055042800006 2022-11-04,20:36:31.000,308,11071036,-795,0,1667594190,13023.64522143,181.7286152700035,54494.985171600005 2022-11-04,20:36:32.000,308,11071096,-795,0,1667594191,13023.59806725999,181.74271353000222,54494.936261760005 2022-11-04,20:36:33.000,308,11071057,-795,0,1667594192,13023.52396785,181.69336961999943,54494.92228752 2022-11-04,20:36:34.000,308,11071066,-795,0,1667594193,13023.50375892,181.67222223000135,54494.96421024 2022-11-04,20:36:35.000,308,11071008,-795,0,1667594194,13023.43639581999,181.6792713600007,54494.90831328001 2022-11-04,20:36:36.000,308,11071076,-795,0,1667594195,13023.389241649995,181.6792713600007,54494.768570880005 2022-11-04,20:36:37.000,308,11071094,-795,0,1667594196,13023.32187855,181.70746787999815,54494.78953224001 2022-11-04,20:36:38.000,308,11071087,-795,0,1667594197,13023.39597795999,181.65107484000328,54494.74062240001 2022-11-04,20:36:39.000,308,11070977,-795,0,1667594198,13023.37576902999,181.70746787999815,54494.64280272001 2022-11-04,20:36:40.000,308,11071067,-795,0,1667594199,13023.41618688999,181.73566440000286,54494.496073199996 2022-11-04,20:36:41.000,308,11071056,-795,0,1667594200,13023.33535116999,181.7004187499988,54494.45415048001 2022-11-04,20:36:42.000,308,11071046,-795,0,1667594201,13023.27472437999,181.71451701000478,54494.195627040004 2022-11-04,20:36:43.000,308,11071086,-795,0,1667594202,13023.119789249999,181.70746787999815,54494.05588464 2022-11-04,20:36:44.000,308,11071080,-795,0,1667594203,13023.113052939989,181.58763267000177,54494.05588464 2022-11-04,20:36:45.000,308,11071016,-795,0,1667594204,13022.857073159998,181.3056674699983,54493.811335440005 2022-11-04,20:36:46.000,308,11071055,-795,0,1667594205,13022.951381499988,180.80517924000014,54493.58076048 2022-11-04,20:36:47.000,308,11071066,-795,0,1667594206,13023.31514223999,180.21305232000304,54493.42005672001 2022-11-04,20:36:48.000,308,11071079,-795,0,1667594207,13023.988773240002,179.9099397300015,54493.45499232 2022-11-04,20:36:49.000,308,11071063,-795,0,1667594208,13024.669140549995,180.0720697200013,54493.58774760001 2022-11-04,20:36:50.000,308,11071017,-795,0,1667594209,13024.952065569996,180.5302631700033,54493.72050288 2022-11-04,20:36:51.000,308,11071059,-795,0,1667594210,13024.972274499996,180.8968179299991,54493.993000559996 2022-11-04,20:36:52.000,308,11070995,-795,0,1667594211,13024.770185199995,181.1717340000032,54494.09082024001 2022-11-04,20:36:53.000,308,11071002,-795,0,1667594212,13024.59504113999,181.28452008000022,54494.097807360005 2022-11-04,20:36:54.000,308,11071091,-795,0,1667594213,13024.507469109994,181.34091312000237,54494.314408080005 2022-11-04,20:36:55.000,308,11071076,-795,0,1667594214,13024.366006599994,181.28452008000022,54494.42620200001 2022-11-04,20:36:56.000,308,11071099,-795,0,1667594215,13024.278434569998,181.2704218200015,54494.48908608 2022-11-04,20:36:57.000,308,11071074,-795,0,1667594216,13024.204335159993,181.19288139000128,54494.45415048001 2022-11-04,20:36:58.000,308,11071036,-795,0,1667594217,13024.069608960002,181.15058660999784,54494.34934368 2022-11-04,20:36:59.000,308,11071086,-795,0,1667594218,13024.049400030002,181.04484966000018,54494.37729216001 2022-11-04,20:37:00.000,308,11071080,-795,0,1667594219,13024.035927409997,180.98140748999867,54494.47511184001 2022-11-04,20:37:01.000,308,11071053,-795,0,1667594220,13024.022454789992,180.91796532000444,54494.4611376 2022-11-04,20:37:02.000,308,11070978,-795,0,1667594221,13023.995509549997,180.84042489000421,54494.40524064001 2022-11-04,20:37:03.000,308,11071025,-795,0,1667594222,13024.022454789992,180.762884460004,54494.42620200001 2022-11-04,20:37:04.000,308,11071028,-795,0,1667594223,13024.069608960002,180.70649142000184,54494.34235656 2022-11-04,20:37:05.000,308,11071066,-795,0,1667594224,13024.015718479997,180.68534403000376,54494.384279280006 2022-11-04,20:37:06.000,308,11071080,-795,0,1667594225,13024.022454789992,180.62190186000225,54494.29344672 2022-11-04,20:37:07.000,308,11071081,-795,0,1667594226,13024.042663719993,180.6148527300029,54494.20960128001 2022-11-04,20:37:08.000,308,11071035,-795,0,1667594227,13024.103290509993,180.60780360000354,54494.20261416 2022-11-04,20:37:09.000,308,11071068,-795,0,1667594228,13024.150444679988,180.54436143000203,54494.30043384 2022-11-04,20:37:10.000,308,11071028,-795,0,1667594229,13024.258225639998,180.5514105600014,54494.28645960001 2022-11-04,20:37:11.000,308,11071022,-795,0,1667594230,13024.305379809994,180.53731230000267,54494.265498240005 2022-11-04,20:37:12.000,308,11071063,-795,0,1667594231,13024.325588739994,180.58665620999818,54494.18863992001 2022-11-04,20:37:13.000,308,11071116,-795,0,1667594232,13024.41316076999,180.5514105600014,54494.146717200005 2022-11-04,20:37:14.000,308,11071044,-795,0,1667594233,13024.55462327999,180.60075447000418,54494.22357552 2022-11-04,20:37:15.000,308,11071099,-795,0,1667594234,13024.63545899999,180.64304925000033,54494.23056264 2022-11-04,20:37:16.000,308,11071047,-795,0,1667594235,13024.689349479995,180.64304925000033,54494.20261416 2022-11-04,20:37:17.000,308,11071077,-795,0,1667594236,13024.78365782,180.62190186000225,54494.22357552 2022-11-04,20:37:18.000,308,11071076,-795,0,1667594237,13024.877966159991,180.68534403000376,54494.25851112001 2022-11-04,20:37:19.000,308,11070974,-795,0,1667594238,13024.952065569996,180.67124576999777,54494.29344672 2022-11-04,20:37:20.000,308,11071087,-795,0,1667594239,13024.965538190001,180.70649142000184,54494.30742096001 2022-11-04,20:37:21.000,308,11071009,-795,0,1667594240,13024.985747120001,180.72058968000056,54494.314408080005 2022-11-04,20:37:22.000,308,11071097,-795,0,1667594241,13024.965538190001,180.762884460004,54494.23754976001 2022-11-04,20:37:23.000,308,11071056,-795,0,1667594242,13024.945329260001,180.79813011000078,54494.06287176 2022-11-04,20:37:24.000,308,11071068,-795,0,1667594243,13024.992483429996,180.76993359000335,54494.24453688 2022-11-04,20:37:25.000,308,11071075,-795,0,1667594244,13025.026164980001,180.80517924000014,54494.363317920004 2022-11-04,20:37:26.000,308,11071066,-795,0,1667594245,13025.019428669992,180.81927749999886,54494.363317920004 2022-11-04,20:37:27.000,308,11071020,-795,0,1667594246,13025.073319149997,180.75583533000463,54494.41921488 2022-11-04,20:37:28.000,308,11071015,-795,0,1667594247,13024.985747120001,180.82632662999822,54494.265498240005 2022-11-04,20:37:29.000,308,11071083,-795,0,1667594248,13025.046373910001,180.88271967000037,54494.25851112001 2022-11-04,20:37:30.000,308,11071068,-795,0,1667594249,13025.100264389992,180.8968179299991,54494.41222776 2022-11-04,20:37:31.000,308,11071080,-795,0,1667594250,13025.100264389992,180.86862141000165,54494.216588400006 2022-11-04,20:37:32.000,308,11071041,-795,0,1667594251,13025.201309039992,180.91796532000444,54494.3213952 2022-11-04,20:37:33.000,308,11071007,-795,0,1667594252,13025.329298930003,180.95321097000124,54494.35633080001 2022-11-04,20:37:34.000,308,11071046,-795,0,1667594253,13025.450552509988,180.99550575000467,54494.496073199996 2022-11-04,20:37:35.000,308,11071083,-795,0,1667594254,13025.511179299989,180.96730922999996,54494.3912664 2022-11-04,20:37:36.000,308,11071083,-795,0,1667594255,13025.558333469999,181.01665314000275,54494.37729216001 2022-11-04,20:37:37.000,308,11071059,-795,0,1667594256,13025.645905499994,181.04484966000018,54494.35633080001 2022-11-04,20:37:38.000,308,11071103,-795,0,1667594257,13025.7806317,181.03075140000146,54494.42620200001 2022-11-04,20:37:39.000,308,11071086,-795,0,1667594258,13025.88167635,181.03075140000146,54494.37030504 2022-11-04,20:37:40.000,308,11071068,-795,0,1667594259,13026.01640254999,181.03780053000082,54494.51703456 2022-11-04,20:37:41.000,308,11071100,-795,0,1667594260,13026.090501959996,181.0730461800049,54494.47511184001 2022-11-04,20:37:42.000,308,11071021,-795,0,1667594261,13026.12418351,181.03780053000082,54494.37030504 2022-11-04,20:37:43.000,308,11071047,-795,0,1667594262,13026.238700779992,181.05189878999954,54494.54498304001 2022-11-04,20:37:44.000,308,11071102,-795,0,1667594263,13026.258909709992,181.0237022700021,54494.531008800004 2022-11-04,20:37:45.000,308,11071085,-795,0,1667594264,13026.299327569992,181.03075140000146,54494.52402168001 2022-11-04,20:37:46.000,308,11071029,-795,0,1667594265,13026.292591259997,181.0096040100034,54494.433189120005 2022-11-04,20:37:47.000,308,11071074,-795,0,1667594266,13026.359954359992,180.98845661999803,54494.44017624 2022-11-04,20:37:48.000,308,11071111,-795,0,1667594267,13026.420581149992,180.9602601000006,54494.649789840005 2022-11-04,20:37:49.000,308,11071024,-795,0,1667594268,13026.454262699997,180.9602601000006,54494.57991864 2022-11-04,20:37:50.000,308,11071057,-795,0,1667594269,13026.467735320002,180.97435835999931,54494.62882848 2022-11-04,20:37:51.000,308,11071080,-795,0,1667594270,13026.427317460002,181.0096040100034,54494.62882848 2022-11-04,20:37:52.000,308,11071076,-795,0,1667594271,13026.420581149992,180.98140748999867,54494.58690576 2022-11-04,20:37:53.000,308,11071077,-795,0,1667594272,13026.366690670002,181.03780053000082,54494.5659444 2022-11-04,20:37:54.000,308,11071059,-795,0,1667594273,13026.312800189997,181.08009531000425,54494.52402168001 2022-11-04,20:37:55.000,308,11071081,-795,0,1667594274,13026.434053769997,181.11534096000105,54494.7056868 2022-11-04,20:37:56.000,308,11071100,-795,0,1667594275,13026.359954359992,181.16468487000384,54494.649789840005 2022-11-04,20:37:57.000,308,11071019,-795,0,1667594276,13026.359954359992,181.18583226000192,54494.6358156 2022-11-04,20:37:58.000,308,11071059,-795,0,1667594277,13026.353218049997,181.25632356000278,54494.75459664 2022-11-04,20:37:59.000,308,11071016,-795,0,1667594278,13026.258909709992,181.2704218200015,54494.80350648 2022-11-04,20:38:00.000,308,11071059,-795,0,1667594279,13026.211755539996,181.34796225000173,54494.72664816 2022-11-04,20:38:01.000,308,11071086,-795,0,1667594280,13026.164601370001,181.39730616000452,54494.82446784 2022-11-04,20:38:02.000,308,11071028,-795,0,1667594281,13026.077029339991,181.42550268000196,54494.72664816 2022-11-04,20:38:03.000,308,11071060,-795,0,1667594282,13026.009666239996,181.4536991999994,54494.768570880005 2022-11-04,20:38:04.000,308,11071083,-795,0,1667594283,13025.92209421,181.47484659000474,54494.81049360001 2022-11-04,20:38:05.000,308,11071134,-795,0,1667594284,13025.888412659995,181.4677974599981,54494.8454292 2022-11-04,20:38:06.000,308,11071045,-795,0,1667594285,13025.81431324999,181.46074832999875,54494.85241632 2022-11-04,20:38:07.000,308,11071043,-795,0,1667594286,13025.706532289994,181.42550268000196,54494.8454292 2022-11-04,20:38:08.000,308,11071083,-795,0,1667594287,13025.571806089989,181.39025702999788,54494.775558 2022-11-04,20:38:09.000,308,11071096,-795,0,1667594288,13025.484234059993,181.3691096399998,54494.775558 2022-11-04,20:38:10.000,308,11071085,-795,0,1667594289,13025.450552509988,181.29156920999958,54494.887351920006 2022-11-04,20:38:11.000,308,11071064,-795,0,1667594290,13025.329298930003,181.22812703999807,54494.81049360001 2022-11-04,20:38:12.000,308,11071066,-795,0,1667594291,13025.255199519997,181.20697965,54494.831454959996 2022-11-04,20:38:13.000,308,11071075,-795,0,1667594292,13025.187836420002,181.13648834999913,54494.89433904 2022-11-04,20:38:14.000,308,11071040,-795,0,1667594293,13025.160891179992,181.04484966000018,54494.92927464001 2022-11-04,20:38:15.000,308,11071046,-795,0,1667594294,13025.127209630002,181.0096040100034,54494.90132616 2022-11-04,20:38:16.000,308,11071014,-795,0,1667594295,13025.059846529992,180.98140748999867,54494.85241632 2022-11-04,20:38:17.000,308,11071117,-795,0,1667594296,13025.019428669992,180.93206358000316,54494.90132616 2022-11-04,20:38:18.000,308,11071063,-795,0,1667594297,13024.945329260001,180.88271967000037,54494.75459664 2022-11-04,20:38:19.000,308,11071073,-795,0,1667594298,13024.931856639996,180.8968179299991,54494.76158376001 2022-11-04,20:38:20.000,308,11071080,-795,0,1667594299,13024.952065569996,180.90386705999845,54494.887351920006 2022-11-04,20:38:21.000,308,11071034,-795,0,1667594300,13024.925120330001,180.86862141000165,54494.80350648 2022-11-04,20:38:22.000,308,11071054,-795,0,1667594301,13024.9049114,180.875670540001,54494.72664816 2022-11-04,20:38:23.000,308,11071051,-795,0,1667594302,13024.952065569996,180.85452315000293,54494.82446784 2022-11-04,20:38:24.000,308,11071118,-795,0,1667594303,13024.979010809991,180.9109161899978,54494.768570880005 2022-11-04,20:38:25.000,308,11071118,-795,0,1667594304,13024.958801879991,180.90386705999845,54494.68472544 2022-11-04,20:38:26.000,308,11071095,-795,0,1667594305,13024.898175089991,180.99550575000467,54494.551970160006 2022-11-04,20:38:27.000,308,11071090,-795,0,1667594306,13025.012692359996,181.0237022700021,54494.65677696 2022-11-04,20:38:28.000,308,11071065,-795,0,1667594307,13025.133945939997,181.06599704999826,54494.79651936 2022-11-04,20:38:29.000,308,11071061,-795,0,1667594308,13025.194572729997,181.11534096000105,54494.78953224001 2022-11-04,20:38:30.000,308,11071063,-795,0,1667594309,13025.255199519997,181.16468487000384,54494.7056868 2022-11-04,20:38:31.000,308,11071085,-795,0,1667594310,13025.315826309998,181.26337269000214,54494.775558 2022-11-04,20:38:32.000,308,11071095,-795,0,1667594311,13025.315826309998,181.3197657300043,54494.67075120001 2022-11-04,20:38:33.000,308,11071018,-795,0,1667594312,13025.403398339993,181.39025702999788,54494.76158376001 2022-11-04,20:38:34.000,308,11071055,-795,0,1667594313,13025.430343579988,181.39025702999788,54494.71267392001 2022-11-04,20:38:35.000,308,11071041,-795,0,1667594314,13025.538124539999,181.47484659000474,54494.79651936 2022-11-04,20:38:36.000,308,11071048,-795,0,1667594315,13025.592015019989,181.57353441000305,54494.817480720005 2022-11-04,20:38:37.000,308,11071076,-795,0,1667594316,13025.639169189999,181.59468180000113,54494.74760952 2022-11-04,20:38:38.000,308,11071083,-795,0,1667594317,13025.666114429994,181.58763267000177,54494.71267392001 2022-11-04,20:38:39.000,308,11071034,-795,0,1667594318,13025.74021384,181.665173100002,54494.74760952 2022-11-04,20:38:40.000,308,11071042,-795,0,1667594319,13025.80084063,181.60878005999984,54494.78254512 2022-11-04,20:38:41.000,308,11071023,-795,0,1667594320,13025.85473110999,181.63697658000456,54494.75459664 2022-11-04,20:38:42.000,308,11071049,-795,0,1667594321,13025.81431324999,181.63697658000456,54494.65677696 2022-11-04,20:38:43.000,308,11071026,-795,0,1667594322,13025.81431324999,181.55943615000433,54494.698699680004 2022-11-04,20:38:44.000,308,11071068,-795,0,1667594323,13025.89514896999,181.52419050000026,54494.78953224001 2022-11-04,20:38:45.000,308,11071034,-795,0,1667594324,13025.908621589995,181.46074832999875,54494.87337768 2022-11-04,20:38:46.000,308,11071054,-795,0,1667594325,13025.86146742,181.4184535500026,54494.81049360001 2022-11-04,20:38:47.000,308,11071076,-795,0,1667594326,13025.79410431999,181.34091312000237,54494.7056868 2022-11-04,20:38:48.000,308,11071075,-795,0,1667594327,13025.83452217999,181.3056674699983,54494.698699680004 2022-11-04,20:38:49.000,308,11071081,-795,0,1667594328,13025.80084063,181.29156920999958,54494.7056868 2022-11-04,20:38:50.000,308,11071072,-795,0,1667594329,13025.83452217999,181.26337269000214,54494.69171256001 2022-11-04,20:38:51.000,308,11071072,-795,0,1667594330,13025.80084063,181.24222530000407,54494.7056868 2022-11-04,20:38:52.000,308,11071086,-795,0,1667594331,13025.807576939995,181.25632356000278,54494.719661040006 2022-11-04,20:38:53.000,308,11071065,-795,0,1667594332,13025.807576939995,181.27747095000086,54494.719661040006 2022-11-04,20:38:54.000,308,11071054,-795,0,1667594333,13025.87494003999,181.28452008000022,54494.71267392001 2022-11-04,20:38:55.000,308,11071110,-795,0,1667594334,13025.73347752999,181.26337269000214,54494.64280272001 2022-11-04,20:38:56.000,308,11071088,-795,0,1667594335,13025.87494003999,181.27747095000086,54494.775558 2022-11-04,20:38:57.000,308,11071033,-795,0,1667594336,13025.928830519995,181.26337269000214,54494.817480720005 2022-11-04,20:38:58.000,308,11071094,-795,0,1667594337,13025.908621589995,181.29861833999894,54494.72664816 2022-11-04,20:38:59.000,308,11071071,-795,0,1667594338,13025.989457309995,181.36206051000045,54494.71267392001 2022-11-04,20:39:00.000,308,11071057,-795,0,1667594339,13026.04334779,181.34091312000237,54494.76158376001 2022-11-04,20:39:01.000,308,11071040,-795,0,1667594340,13026.117447199991,181.37615876999917,54494.775558 2022-11-04,20:39:02.000,308,11071035,-795,0,1667594341,13026.178073989991,181.39025702999788,54494.76158376001 2022-11-04,20:39:03.000,308,11071036,-795,0,1667594342,13026.225228160001,181.4184535500026,54494.80350648 2022-11-04,20:39:04.000,308,11071055,-795,0,1667594343,13026.245437090001,181.47484659000474,54494.775558 2022-11-04,20:39:05.000,308,11071016,-795,0,1667594344,13026.339745429992,181.49599398000282,54494.85241632 2022-11-04,20:39:06.000,308,11071062,-795,0,1667594345,13026.319536499992,181.52419050000026,54494.83844208001 2022-11-04,20:39:07.000,308,11071105,-795,0,1667594346,13026.393635909997,181.67222223000135,54494.78953224001 2022-11-04,20:39:08.000,308,11071033,-795,0,1667594347,13026.454262699997,181.74976266000158,54494.94324888 2022-11-04,20:39:09.000,308,11071091,-795,0,1667594348,13026.528362110002,181.79205743999773,54494.90831328001 2022-11-04,20:39:10.000,308,11071038,-795,0,1667594349,13026.508153180002,181.86959786999796,54494.97119736 2022-11-04,20:39:11.000,308,11071007,-795,0,1667594350,13026.568779970003,181.96828569000354,54494.999145839996 2022-11-04,20:39:12.000,308,11071094,-795,0,1667594351,13026.474471629997,182.0246787299984,54494.96421024 2022-11-04,20:39:13.000,308,11071065,-795,0,1667594352,13026.487944250002,182.1374648100027,54494.999145839996 2022-11-04,20:39:14.000,308,11071039,-795,0,1667594353,13026.494680559998,182.17975958999887,54495.09696552001 2022-11-04,20:39:15.000,308,11071074,-795,0,1667594354,13026.434053769997,182.20090698000422,54495.103952640005 2022-11-04,20:39:16.000,308,11071059,-795,0,1667594355,13026.366690670002,182.1727104599995,54495.12491400001 2022-11-04,20:39:17.000,308,11071053,-795,0,1667594356,13026.380163289992,182.17975958999887,54495.18779808 2022-11-04,20:39:18.000,308,11071061,-795,0,1667594357,13026.292591259997,182.20090698000422,54495.18779808 2022-11-04,20:39:19.000,308,11070973,-795,0,1667594358,13026.272382329997,182.16566133000015,54495.25068216 2022-11-04,20:39:20.000,308,11071050,-795,0,1667594359,13026.231964469996,182.109268289998,54495.25068216 2022-11-04,20:39:21.000,308,11071064,-795,0,1667594360,13026.090501959996,182.109268289998,54495.2297208 2022-11-04,20:39:22.000,308,11071107,-795,0,1667594361,13026.04334779,182.05992438000249,54495.24369504001 2022-11-04,20:39:23.000,308,11071062,-795,0,1667594362,13025.982721,182.06697351000184,54495.222733680006 2022-11-04,20:39:24.000,308,11071083,-795,0,1667594363,13025.93556682999,182.00353134000034,54495.26465640001 2022-11-04,20:39:25.000,308,11071093,-795,0,1667594364,13025.94230314,182.0387769900044,54495.42536016 2022-11-04,20:39:26.000,308,11071090,-795,0,1667594365,13025.93556682999,182.03172785999777,54495.41138592001 2022-11-04,20:39:27.000,308,11070997,-795,0,1667594366,13025.88167635,182.06697351000184,54495.36247608001 2022-11-04,20:39:28.000,308,11071054,-795,0,1667594367,13025.84125849,181.98943308000162,54495.25766928 2022-11-04,20:39:29.000,308,11071016,-795,0,1667594368,13025.807576939995,182.0740226400012,54495.28561776 2022-11-04,20:39:30.000,308,11071043,-795,0,1667594369,13025.847994799995,182.05287525000313,54495.45330864 2022-11-04,20:39:31.000,308,11071069,-795,0,1667594370,13025.80084063,182.13041568000335,54495.390424560006 2022-11-04,20:39:32.000,308,11071060,-795,0,1667594371,13025.73347752999,182.14451394000207,54495.25766928 2022-11-04,20:39:33.000,308,11071078,-795,0,1667594372,13025.767159079995,182.123366550004,54495.4043988 2022-11-04,20:39:34.000,308,11071112,-795,0,1667594373,13025.807576939995,182.10221915999864,54495.45330864 2022-11-04,20:39:35.000,308,11070994,-795,0,1667594374,13025.726741219994,182.08812089999992,54495.418373040004 2022-11-04,20:39:36.000,308,11071066,-795,0,1667594375,13025.72000491,182.0387769900044,54495.418373040004 2022-11-04,20:39:37.000,308,11071058,-795,0,1667594376,13025.666114429994,182.06697351000184,54495.39741168 2022-11-04,20:39:38.000,308,11071058,-795,0,1667594377,13025.618960259999,182.08812089999992,54495.39741168 2022-11-04,20:39:39.000,308,11071065,-795,0,1667594378,13025.585278709994,182.0740226400012,54495.34850184 2022-11-04,20:39:40.000,308,11071084,-795,0,1667594379,13025.592015019989,182.05992438000249,54495.537154080004 2022-11-04,20:39:41.000,308,11071061,-795,0,1667594380,13025.430343579988,182.08107177000056,54495.390424560006 2022-11-04,20:39:42.000,308,11071076,-795,0,1667594381,13025.396662029998,182.0740226400012,54495.48125712001 2022-11-04,20:39:43.000,308,11071036,-795,0,1667594382,13025.376453099998,182.0740226400012,54495.50920560001 2022-11-04,20:39:44.000,308,11071089,-795,0,1667594383,13025.268672140002,182.10221915999864,54495.4043988 2022-11-04,20:39:45.000,308,11071047,-795,0,1667594384,13025.241726899992,182.20090698000422,54495.46029576001 2022-11-04,20:39:46.000,308,11071062,-795,0,1667594385,13025.140682249992,182.24320176000037,54495.390424560006 2022-11-04,20:39:47.000,308,11071060,-795,0,1667594386,13025.059846529992,182.2713982799978,54495.35548896 2022-11-04,20:39:48.000,308,11071079,-795,0,1667594387,13025.093528079997,182.34188957999868,54495.5441412 2022-11-04,20:39:49.000,308,11071073,-795,0,1667594388,13025.053110219997,182.39828262000083,54495.45330864 2022-11-04,20:39:50.000,308,11071048,-795,0,1667594389,13024.999219739992,182.42647913999826,54495.48125712001 2022-11-04,20:39:51.000,308,11070996,-795,0,1667594390,13024.992483429996,182.48992130999977,54495.43234728001 2022-11-04,20:39:52.000,308,11071100,-795,0,1667594391,13024.931856639996,182.52516696000384,54495.28561776 2022-11-04,20:39:53.000,308,11070987,-795,0,1667594392,13024.945329260001,182.57451086999936,54495.34151472001 2022-11-04,20:39:54.000,308,11071083,-795,0,1667594393,13024.979010809991,182.6168056500028,54495.418373040004 2022-11-04,20:39:55.000,308,11071058,-795,0,1667594394,13024.985747120001,182.65205129999958,54495.34850184 2022-11-04,20:39:56.000,308,11071049,-795,0,1667594395,13024.918384019991,182.7295917299998,54495.19478520001 2022-11-04,20:39:57.000,308,11071070,-795,0,1667594396,13025.019428669992,182.75778825000452,54495.26465640001 2022-11-04,20:39:58.000,308,11071029,-795,0,1667594397,13025.120473319992,182.80713216000004,54495.37645032 2022-11-04,20:39:59.000,308,11071032,-795,0,1667594398,13025.066582840002,182.87057433000155,54495.369463200004 2022-11-04,20:40:00.000,308,11071069,-795,0,1667594399,13025.120473319992,182.8776234600009,54495.3345276 2022-11-04,20:40:01.000,308,11071083,-795,0,1667594400,13025.066582840002,182.95516389000113,54495.3345276 2022-11-04,20:40:02.000,308,11071085,-795,0,1667594401,13025.039637599992,182.9763112799992,54495.20875944 2022-11-04,20:40:03.000,308,11071030,-795,0,1667594402,13025.005956050001,183.00450780000392,54495.21574656001 2022-11-04,20:40:04.000,308,11071048,-795,0,1667594403,13025.026164980001,183.01155693000328,54495.32754048 2022-11-04,20:40:05.000,308,11071066,-795,0,1667594404,13024.979010809991,182.98336040999857,54495.34151472001 2022-11-04,20:40:06.000,308,11071082,-795,0,1667594405,13024.952065569996,182.9763112799992,54495.34850184 2022-11-04,20:40:07.000,308,11071083,-795,0,1667594406,13024.810603059996,182.93401650000305,54495.28561776 2022-11-04,20:40:08.000,308,11071109,-795,0,1667594407,13024.77692150999,182.8776234600009,54495.30657912 2022-11-04,20:40:09.000,308,11071041,-795,0,1667594408,13024.729767339995,182.89172171999962,54495.32754048 2022-11-04,20:40:10.000,308,11071073,-795,0,1667594409,13024.73650364999,182.89877084999898,54495.35548896 2022-11-04,20:40:11.000,308,11071042,-795,0,1667594410,13024.7028221,182.9128691099977,54495.320553360005 2022-11-04,20:40:12.000,308,11071093,-795,0,1667594411,13024.81733936999,182.94811476000177,54495.50221848 2022-11-04,20:40:13.000,308,11071021,-795,0,1667594412,13024.80386675,183.01860606000264,54495.43234728001 2022-11-04,20:40:14.000,308,11071089,-795,0,1667594413,13024.877966159991,183.03975345000072,54495.35548896 2022-11-04,20:40:15.000,308,11071069,-795,0,1667594414,13024.985747120001,183.1877851800018,54495.439334400005 2022-11-04,20:40:16.000,308,11071074,-795,0,1667594415,13025.107000700002,183.2723747400014,54495.4043988 2022-11-04,20:40:17.000,308,11071037,-795,0,1667594416,13025.181100109992,183.3992590800044,54495.43234728001 2022-11-04,20:40:18.000,308,11071100,-795,0,1667594417,13025.275408449997,183.47679951000464,54495.25068216 2022-11-04,20:40:19.000,308,11071044,-795,0,1667594418,13025.396662029998,183.6177821099991,54495.35548896 2022-11-04,20:40:20.000,308,11071056,-795,0,1667594419,13025.585278709994,183.70942079999804,54495.50920560001 2022-11-04,20:40:21.000,308,11071046,-795,0,1667594420,13025.598751329999,183.77286296999955,54495.46728288 2022-11-04,20:40:22.000,308,11071058,-795,0,1667594421,13025.69979598,183.82220688000234,54495.45330864 2022-11-04,20:40:23.000,308,11071093,-795,0,1667594422,13025.77389538999,183.91384557000129,54495.51619272 2022-11-04,20:40:24.000,308,11071061,-795,0,1667594423,13025.77389538999,183.93499295999936,54495.418373040004 2022-11-04,20:40:25.000,308,11071098,-795,0,1667594424,13025.767159079995,183.89974731000257,54495.50221848 2022-11-04,20:40:26.000,308,11071078,-795,0,1667594425,13025.79410431999,183.90679644000193,54495.43234728001 2022-11-04,20:40:27.000,308,11071109,-795,0,1667594426,13025.74021384,183.83630514000106,54495.49523136 2022-11-04,20:40:28.000,308,11071047,-795,0,1667594427,13025.746950149995,183.7799120999989,54495.62798664001 2022-11-04,20:40:29.000,308,11071119,-795,0,1667594428,13025.74021384,183.80105949000426,54495.69785784001 2022-11-04,20:40:30.000,308,11071084,-795,0,1667594429,13025.71326859999,183.75171558000147,54495.704844960004 2022-11-04,20:40:31.000,308,11071065,-795,0,1667594430,13025.72000491,183.63188036999782,54495.64894800001 2022-11-04,20:40:32.000,308,11071089,-795,0,1667594431,13025.618960259999,183.65302776000317,54495.50920560001 2022-11-04,20:40:33.000,308,11071053,-795,0,1667594432,13025.571806089989,183.62483123999846,54495.55112832001 2022-11-04,20:40:34.000,308,11071060,-795,0,1667594433,13025.61222394999,183.60368385000038,54495.6140124 2022-11-04,20:40:35.000,308,11071039,-795,0,1667594434,13025.659378119999,183.65302776000317,54495.66990936 2022-11-04,20:40:36.000,308,11071094,-795,0,1667594435,13025.706532289994,183.69532253999932,54495.66990936 2022-11-04,20:40:37.000,308,11071102,-795,0,1667594436,13025.72000491,183.68827340999997,54495.63497376 2022-11-04,20:40:38.000,308,11071077,-795,0,1667594437,13025.767159079995,183.6671260200019,54495.66292224 2022-11-04,20:40:39.000,308,11071054,-795,0,1667594438,13025.7806317,183.67417515000125,54495.774716160005 2022-11-04,20:40:40.000,308,11071084,-795,0,1667594439,13025.82104956,183.73761732000276,54495.774716160005 2022-11-04,20:40:41.000,308,11071044,-795,0,1667594440,13025.83452217999,183.7305681900034,54495.73279344 2022-11-04,20:40:42.000,308,11071084,-795,0,1667594441,13025.85473110999,183.7799120999989,54495.62798664001 2022-11-04,20:40:43.000,308,11071059,-795,0,1667594442,13025.86146742,183.78696122999827,54495.725806320006 2022-11-04,20:40:44.000,308,11071073,-795,0,1667594443,13026.01640254999,183.80810862000362,54495.893497200006 2022-11-04,20:40:45.000,308,11071044,-795,0,1667594444,13026.05682040999,183.87155078999785,54495.81663888001 2022-11-04,20:40:46.000,308,11071021,-795,0,1667594445,13026.137656129991,183.92089470000064,54495.87952296 2022-11-04,20:40:47.000,308,11071034,-795,0,1667594446,13026.144392440001,183.94204208999872,54495.76772904001 2022-11-04,20:40:48.000,308,11071078,-795,0,1667594447,13026.178073989991,184.03368077999767,54495.80266464 2022-11-04,20:40:49.000,308,11071095,-795,0,1667594448,13026.238700779992,184.09712294999918,54495.90747144 2022-11-04,20:40:50.000,308,11071098,-795,0,1667594449,13026.272382329997,184.18876163999812,54495.91445856001 2022-11-04,20:40:51.000,308,11071105,-795,0,1667594450,13026.285854950002,184.259252939999,54495.942407040005 2022-11-04,20:40:52.000,308,11071063,-795,0,1667594451,13026.346481740002,184.34384249999857,54495.93541992001 2022-11-04,20:40:53.000,308,11071118,-795,0,1667594452,13026.366690670002,184.40023554000072,54496.00529112 2022-11-04,20:40:54.000,308,11071074,-795,0,1667594453,13026.359954359992,184.4848251000003,54496.03323960001 2022-11-04,20:40:55.000,308,11071099,-795,0,1667594454,13026.333009119997,184.52007075000438,54496.0681752 2022-11-04,20:40:56.000,308,11071104,-795,0,1667594455,13026.265646020001,184.6328568300014,54496.10311080001 2022-11-04,20:40:57.000,308,11071095,-795,0,1667594456,13026.110710889996,184.64695509000012,54495.80965176 2022-11-04,20:40:58.000,308,11071078,-795,0,1667594457,13026.06355672,184.65400421999948,54495.94939416 2022-11-04,20:40:59.000,308,11071053,-795,0,1667594458,13026.029875169996,184.71039726000163,54496.11708504 2022-11-04,20:41:00.000,308,11071058,-795,0,1667594459,13026.01640254999,184.6328568300014,54496.19394336 2022-11-04,20:41:01.000,308,11071069,-795,0,1667594460,13025.94230314,184.51302161999774,54496.159007760005 2022-11-04,20:41:02.000,308,11071055,-635,0,1667594461,13025.85473110999,184.45662858000287,54496.17996912001 2022-11-04,20:41:03.000,308,11071046,-795,0,1667594462,13025.73347752999,184.386137280002,54496.05420096001 2022-11-04,20:41:04.000,308,11071073,-795,0,1667594463,13025.625696569994,184.3367933699992,54496.15202064001 2022-11-04,20:41:05.000,308,11071050,-795,0,1667594464,13025.585278709994,184.28040033000434,54496.0681752 2022-11-04,20:41:06.000,308,11071088,-795,0,1667594465,13025.484234059993,184.25220380999963,54496.07516232 2022-11-04,20:41:07.000,308,11071046,-795,0,1667594466,13025.430343579988,184.16056512000068,54496.01227824001 2022-11-04,20:41:08.000,308,11071079,-795,0,1667594467,13025.396662029998,184.13236860000325,54496.061188080006 2022-11-04,20:41:09.000,308,11071084,-795,0,1667594468,13025.376453099998,184.09712294999918,54496.12407216 2022-11-04,20:41:10.000,308,11071095,-795,0,1667594469,13025.410134649988,184.08302469000046,54496.110097920006 2022-11-04,20:41:11.000,308,11071126,-795,0,1667594470,13025.389925719988,184.11827034000453,54496.040226720004 2022-11-04,20:41:12.000,308,11071114,-795,0,1667594471,13025.329298930003,184.09712294999918,54495.87952296 2022-11-04,20:41:13.000,308,11071006,-795,0,1667594472,13025.342771549993,184.11827034000453,54495.95638128 2022-11-04,20:41:14.000,308,11071047,-795,0,1667594473,13025.410134649988,184.1746633799994,54495.97734264 2022-11-04,20:41:15.000,308,11071071,-795,0,1667594474,13025.430343579988,184.23105642000155,54495.9284328 2022-11-04,20:41:16.000,308,11071033,-795,0,1667594475,13025.464025129993,184.26630206999835,54495.97734264 2022-11-04,20:41:17.000,308,11071117,-795,0,1667594476,13025.497706679998,184.28040033000434,54496.00529112 2022-11-04,20:41:18.000,308,11071079,-795,0,1667594477,13025.565069779994,184.2874494600037,54496.05420096001 2022-11-04,20:41:19.000,308,11071023,-795,0,1667594478,13025.61222394999,184.31564598000114,54496.03323960001 2022-11-04,20:41:20.000,308,11071091,-795,0,1667594479,13025.558333469999,184.29449859000306,54495.998304 2022-11-04,20:41:21.000,308,11071057,-795,0,1667594480,13025.618960259999,184.30154772000242,54495.921445680004 2022-11-04,20:41:22.000,308,11071108,-795,0,1667594481,13025.565069779994,184.31564598000114,54495.9284328 2022-11-04,20:41:23.000,308,11071104,-795,0,1667594482,13025.605487639994,184.2874494600037,54495.88651008001 2022-11-04,20:41:24.000,308,11071076,-795,0,1667594483,13025.639169189999,184.26630206999835,54496.01926536 2022-11-04,20:41:25.000,308,11071113,-795,0,1667594484,13025.618960259999,184.259252939999,54496.07516232 2022-11-04,20:41:26.000,308,11071091,-795,0,1667594485,13025.544860849994,184.2240072900022,54496.02625248 2022-11-04,20:41:27.000,308,11071022,-795,0,1667594486,13025.477497749998,184.21695816000283,54495.91445856001 2022-11-04,20:41:28.000,308,11071032,-795,0,1667594487,13025.457288819998,184.21695816000283,54495.96336840001 2022-11-04,20:41:29.000,308,11071084,-795,0,1667594488,13025.383189409993,184.19581077000475,54495.95638128 2022-11-04,20:41:30.000,308,11071062,-795,0,1667594489,13025.376453099998,184.18171250999876,54495.96336840001 2022-11-04,20:41:31.000,308,11071029,-795,0,1667594490,13025.315826309998,184.1253194700039,54495.90747144 2022-11-04,20:41:32.000,308,11071086,-795,0,1667594491,13025.336035239998,184.1112212099979,54495.921445680004 2022-11-04,20:41:33.000,308,11071051,-795,0,1667594492,13025.268672140002,184.05482817000302,54495.93541992001 2022-11-04,20:41:34.000,308,11071099,-795,0,1667594493,13025.322562619993,184.01958251999895,54495.9284328 2022-11-04,20:41:35.000,308,11071061,-795,0,1667594494,13025.295617379998,183.9772877400028,54496.01227824001 2022-11-04,20:41:36.000,308,11071103,-795,0,1667594495,13025.228254280002,183.91384557000129,54495.90048432 2022-11-04,20:41:37.000,308,11071090,-795,0,1667594496,13025.214781659997,183.8645016599985,54495.921445680004 2022-11-04,20:41:38.000,308,11071061,-795,0,1667594497,13025.194572729997,183.7940103600049,54495.76074192 2022-11-04,20:41:39.000,308,11071031,-795,0,1667594498,13025.147418560002,183.7940103600049,54495.80266464 2022-11-04,20:41:40.000,308,11071075,-795,0,1667594499,13025.302353689993,183.75876471000083,54495.85157448 2022-11-04,20:41:41.000,308,11071105,-795,0,1667594500,13025.309090000002,183.70237166999868,54495.79567752001 2022-11-04,20:41:42.000,308,11071143,-795,0,1667594501,13025.322562619993,183.73761732000276,54495.753754800004 2022-11-04,20:41:43.000,308,11071072,-795,0,1667594502,13025.410134649988,183.72351906000404,54495.76074192 2022-11-04,20:41:44.000,308,11071078,-795,0,1667594503,13025.497706679998,183.70942079999804,54495.71183208 2022-11-04,20:41:45.000,308,11071050,-795,0,1667594504,13025.551597159989,183.72351906000404,54495.774716160005 2022-11-04,20:41:46.000,308,11071040,-795,0,1667594505,13025.538124539999,183.75876471000083,54495.6838836 2022-11-04,20:41:47.000,308,11071099,-795,0,1667594506,13025.61222394999,183.77286296999955,54495.64196088 2022-11-04,20:41:48.000,308,11071060,-795,0,1667594507,13025.746950149995,183.74466645000211,54495.83760024 2022-11-04,20:41:49.000,308,11071111,-795,0,1667594508,13025.81431324999,183.73761732000276,54495.823626000005 2022-11-04,20:41:50.000,308,11071069,-795,0,1667594509,13025.868203729995,183.73761732000276,54495.90048432 2022-11-04,20:41:51.000,308,11071065,-795,0,1667594510,13025.81431324999,183.68827340999997,54495.79567752001 2022-11-04,20:41:52.000,308,11071079,-795,0,1667594511,13025.75368645999,183.65302776000317,54495.59305104 2022-11-04,20:41:53.000,308,11071101,-795,0,1667594512,13025.746950149995,183.63188036999782,54495.62798664001 2022-11-04,20:41:54.000,308,11071118,-795,0,1667594513,13025.787368009995,183.54729080999823,54495.64196088 2022-11-04,20:41:55.000,308,11071093,-795,0,1667594514,13025.82104956,183.483848640004,54495.74676768001 2022-11-04,20:41:56.000,308,11071081,-795,0,1667594515,13025.86146742,183.44860298999993,54495.872535840004 2022-11-04,20:41:57.000,308,11071064,-795,0,1667594516,13025.868203729995,183.42745560000185,54495.7886904 2022-11-04,20:41:58.000,308,11071065,-795,0,1667594517,13025.84125849,183.38516081999842,54495.558115440006 2022-11-04,20:41:59.000,308,11071075,-795,0,1667594518,13025.90188528,183.3710625599997,54495.67689648001 2022-11-04,20:42:00.000,308,11071086,-795,0,1667594519,13025.94230314,183.4345047300012,54495.74676768001 2022-11-04,20:42:01.000,308,11071051,-795,0,1667594520,13025.982721,183.5190942900008,54495.6838836 2022-11-04,20:42:02.000,308,11071090,-795,0,1667594521,13026.02313886,183.61073297999974,54495.586063920004 2022-11-04,20:42:03.000,308,11071054,-795,0,1667594522,13026.050084099996,183.67417515000125,54495.6140124 2022-11-04,20:42:04.000,308,11071078,-795,0,1667594523,13026.231964469996,183.74466645000211,54495.57208968 2022-11-04,20:42:05.000,308,11071107,-795,0,1667594524,13026.312800189997,183.7940103600049,54495.71183208 2022-11-04,20:42:06.000,308,11071070,-795,0,1667594525,13026.413844839997,183.8645016599985,54495.66292224 2022-11-04,20:42:07.000,308,11071035,-795,0,1667594526,13026.467735320002,183.93499295999936,54495.537154080004 2022-11-04,20:42:08.000,308,11071005,-795,0,1667594527,13026.514889489998,183.97023861000343,54495.607025280005 2022-11-04,20:42:09.000,308,11071067,-795,0,1667594528,13026.562043659993,183.97023861000343,54495.63497376 2022-11-04,20:42:10.000,308,11071095,-795,0,1667594529,13026.656351999998,183.95614035000472,54495.704844960004 2022-11-04,20:42:11.000,308,11071052,-795,0,1667594530,13026.703506169993,183.92089470000064,54495.63497376 2022-11-04,20:42:12.000,308,11071129,-795,0,1667594531,13026.703506169993,183.88564905000385,54495.73279344 2022-11-04,20:42:13.000,308,11071082,-795,0,1667594532,13026.730451409989,183.81515775000298,54495.64894800001 2022-11-04,20:42:14.000,308,11071124,-795,0,1667594533,13026.791078199989,183.73761732000276,54495.71183208 2022-11-04,20:42:15.000,308,11071062,-795,0,1667594534,13026.770869269989,183.62483123999846,54495.71183208 2022-11-04,20:42:16.000,308,11071082,-795,0,1667594535,13026.764132959994,183.5331925499995,54495.80266464 2022-11-04,20:42:17.000,308,11071082,-795,0,1667594536,13026.737187719998,183.4204064700025,54495.57907680001 2022-11-04,20:42:18.000,308,11071061,-795,0,1667594537,13026.703506169993,183.3217186500042,54495.57907680001 2022-11-04,20:42:19.000,308,11071059,-795,0,1667594538,13026.723715099994,183.2723747400014,54495.69785784001 2022-11-04,20:42:20.000,308,11071088,-795,0,1667594539,13026.764132959994,183.2723747400014,54495.83061312 2022-11-04,20:42:21.000,308,11071086,-795,0,1667594540,13026.696769859998,183.28647300000011,54495.71881920001 2022-11-04,20:42:22.000,308,11071149,-795,0,1667594541,13026.716978789998,183.30057125999883,54495.71183208 2022-11-04,20:42:23.000,308,11070990,-795,0,1667594542,13026.757396649999,183.3358169100029,54495.753754800004 2022-11-04,20:42:24.000,308,11071073,-795,0,1667594543,13026.764132959994,183.37811168999906,54495.69087072 2022-11-04,20:42:25.000,308,11071070,-795,0,1667594544,13026.791078199989,183.44860298999993,54495.73978056 2022-11-04,20:42:26.000,308,11071110,-795,0,1667594545,13026.797814509999,183.49089777000336,54495.62798664001 2022-11-04,20:42:27.000,308,11071111,-795,0,1667594546,13026.885386539994,183.54024167999887,54495.69087072 2022-11-04,20:42:28.000,308,11071078,-795,0,1667594547,13026.97969488,183.66007689000253,54495.774716160005 2022-11-04,20:42:29.000,308,11071062,-795,0,1667594548,13027.047057979995,183.70237166999868,54495.753754800004 2022-11-04,20:42:30.000,308,11071092,-795,0,1667594549,13027.087475839995,183.75171558000147,54495.69785784001 2022-11-04,20:42:31.000,308,11071026,-795,0,1667594550,13027.18178418,183.7305681900034,54495.74676768001 2022-11-04,20:42:32.000,308,11071087,-795,0,1667594551,13027.228938349996,183.75171558000147,54495.71183208 2022-11-04,20:42:33.000,308,11071066,-795,0,1667594552,13027.24241097,183.75171558000147,54495.64894800001 2022-11-04,20:42:34.000,308,11071084,-795,0,1667594553,13027.22220204,183.6671260200019,54495.78170328 2022-11-04,20:42:35.000,308,11071086,-795,0,1667594554,13027.249147279996,183.69532253999932,54495.76772904001 2022-11-04,20:42:36.000,308,11071071,-795,0,1667594555,13027.30303776,183.6459786300038,54495.76074192 2022-11-04,20:42:37.000,308,11071036,-795,0,1667594556,13027.228938349996,183.59663472000102,54495.753754800004 2022-11-04,20:42:38.000,308,11071096,-795,0,1667594557,13027.14136632,183.52614342000015,54495.64894800001 2022-11-04,20:42:39.000,308,11070986,-795,0,1667594558,13027.13463000999,183.3992590800044,54495.6140124 2022-11-04,20:42:40.000,308,11071073,-795,0,1667594559,13027.08073953,183.32876778000355,54495.49523136 2022-11-04,20:42:41.000,308,11071048,-795,0,1667594560,13027.067266909995,183.25827648000268,54495.537154080004 2022-11-04,20:42:42.000,308,11071116,-795,0,1667594561,13026.97969488,183.25827648000268,54495.57907680001 2022-11-04,20:42:43.000,308,11071063,-795,0,1667594562,13026.91906809,183.24417822000396,54495.655935120005 2022-11-04,20:42:44.000,308,11071079,-795,0,1667594563,13026.818023439999,183.21598169999925,54495.71183208 2022-11-04,20:42:45.000,308,11071104,-795,0,1667594564,13026.777605579999,183.2089325699999,54495.80266464 2022-11-04,20:42:46.000,308,11071118,-795,0,1667594565,13026.690033549989,183.1877851800018,54495.823626000005 2022-11-04,20:42:47.000,308,11071035,-795,0,1667594566,13026.568779970003,183.1736869200031,54495.73279344 2022-11-04,20:42:48.000,308,11071033,-795,0,1667594567,13026.514889489998,183.11024475000158,54495.774716160005 2022-11-04,20:42:49.000,308,11071114,-795,0,1667594568,13026.467735320002,183.10319562000223,54495.80266464 2022-11-04,20:42:50.000,308,11071051,-795,0,1667594569,13026.440790079992,183.04680258000008,54495.79567752001 2022-11-04,20:42:51.000,308,11071045,-795,0,1667594570,13026.393635909997,183.03975345000072,54495.76772904001 2022-11-04,20:42:52.000,308,11071103,-795,0,1667594571,13026.339745429992,183.00450780000392,54495.725806320006 2022-11-04,20:42:53.000,308,11071053,-795,0,1667594572,13026.380163289992,182.93401650000305,54495.71183208 2022-11-04,20:42:54.000,308,11071099,-795,0,1667594573,13026.366690670002,182.94811476000177,54495.774716160005 2022-11-04,20:42:55.000,308,11071043,-795,0,1667594574,13026.434053769997,182.91991824000434,54495.71881920001 2022-11-04,20:42:56.000,308,11071076,-795,0,1667594575,13026.400372219992,182.89877084999898,54495.76772904001 2022-11-04,20:42:57.000,308,11071074,-795,0,1667594576,13026.481207939993,182.89172171999962,54495.73279344 2022-11-04,20:42:58.000,308,11071135,-795,0,1667594577,13026.521625799993,182.89172171999962,54495.69785784001 2022-11-04,20:42:59.000,308,11071024,-795,0,1667594578,13026.521625799993,182.87057433000155,54495.53016696001 2022-11-04,20:43:00.000,308,11071086,-795,0,1667594579,13026.595725209998,182.87057433000155,54495.725806320006 2022-11-04,20:43:01.000,308,11071099,-795,0,1667594580,13026.690033549989,182.84942694000347,54495.81663888001 2022-11-04,20:43:02.000,308,11071079,-795,0,1667594581,13026.710242479989,182.85647607000283,54495.78170328 2022-11-04,20:43:03.000,308,11071091,-795,0,1667594582,13026.750660339989,182.80008303000068,54495.85157448 2022-11-04,20:43:04.000,308,11071082,-795,0,1667594583,13026.770869269989,182.80008303000068,54495.80266464 2022-11-04,20:43:05.000,308,11071073,-795,0,1667594584,13026.757396649999,182.7507391199979,54495.84458736001 2022-11-04,20:43:06.000,308,11071076,-795,0,1667594585,13026.764132959994,182.67319868999766,54495.83760024 2022-11-04,20:43:07.000,308,11071063,-795,0,1667594586,13026.656351999998,182.65910042999894,54495.76074192 2022-11-04,20:43:08.000,308,11071112,-795,0,1667594587,13026.636143069998,182.57451086999936,54495.725806320006 2022-11-04,20:43:09.000,308,11071051,-795,0,1667594588,13026.609197829988,182.58155999999872,54495.8585616 2022-11-04,20:43:10.000,308,11071094,-795,0,1667594589,13026.595725209998,182.60975652000343,54495.80266464 2022-11-04,20:43:11.000,308,11071055,-795,0,1667594590,13026.528362110002,182.70844434000173,54495.8585616 2022-11-04,20:43:12.000,308,11071052,-795,0,1667594591,13026.454262699997,182.70139521000237,54495.6140124 2022-11-04,20:43:13.000,308,11071115,-795,0,1667594592,13026.420581149992,182.73664085999917,54495.62798664001 2022-11-04,20:43:14.000,308,11071055,-795,0,1667594593,13026.434053769997,182.87057433000155,54495.67689648001 2022-11-04,20:43:15.000,308,11071065,-795,0,1667594594,13026.380163289992,182.98336040999857,54495.60003816001 2022-11-04,20:43:16.000,308,11071098,-795,0,1667594595,13026.386899600002,183.15958866000437,54495.48125712001 2022-11-04,20:43:17.000,308,11071107,-795,0,1667594596,13026.454262699997,183.34991517000162,54495.45330864 2022-11-04,20:43:18.000,308,11071079,-795,0,1667594597,13026.642879379993,183.3992590800044,54495.607025280005 2022-11-04,20:43:19.000,308,11071063,-795,0,1667594598,13026.764132959994,183.3992590800044,54495.558115440006 2022-11-04,20:43:20.000,308,11071081,-795,0,1667594599,13026.89212284999,183.38516081999842,54495.53016696001 2022-11-04,20:43:21.000,308,11071062,-795,0,1667594600,13026.946013329994,183.39220994999778,54495.6140124 2022-11-04,20:43:22.000,308,11071075,-795,0,1667594601,13027.03358535999,183.3358169100029,54495.51619272 2022-11-04,20:43:23.000,308,11071074,-795,0,1667594602,13027.11442107999,183.32876778000355,54495.55112832001 2022-11-04,20:43:24.000,308,11071140,-795,0,1667594603,13027.19525679999,183.21598169999925,54495.66292224 2022-11-04,20:43:25.000,308,11071087,-795,0,1667594604,13027.25588358999,183.15253952999774,54495.71881920001 2022-11-04,20:43:26.000,308,11071109,-795,0,1667594605,13027.309774069996,183.025655190002,54495.704844960004 2022-11-04,20:43:27.000,308,11071055,-795,0,1667594606,13027.329982999996,182.89877084999898,54495.60003816001 2022-11-04,20:43:28.000,308,11071089,-795,0,1667594607,13027.276092519991,182.80008303000068,54495.5441412 2022-11-04,20:43:29.000,308,11071097,-795,0,1667594608,13027.32324669,182.70844434000173,54495.50221848 2022-11-04,20:43:30.000,308,11071087,-795,0,1667594609,13027.390609789996,182.5956582600047,54495.64894800001 2022-11-04,20:43:31.000,308,11071093,-795,0,1667594610,13027.336719309991,182.54631435000192,54495.71183208 2022-11-04,20:43:32.000,308,11071098,-795,0,1667594611,13027.363664550001,182.55336348000128,54495.55112832001 2022-11-04,20:43:33.000,308,11071024,-795,0,1667594612,13027.356928239991,182.60270739000407,54495.56510256 2022-11-04,20:43:34.000,308,11071066,-795,0,1667594613,13027.451236579996,182.64500217000023,54495.63497376 2022-11-04,20:43:35.000,308,11071068,-795,0,1667594614,13027.363664550001,182.73664085999917,54495.5441412 2022-11-04,20:43:36.000,308,11071145,-795,0,1667594615,13027.484918130001,182.8423778100041,54495.51619272 2022-11-04,20:43:37.000,308,11071052,-795,0,1667594616,13027.457972889992,183.00450780000392,54495.439334400005 2022-11-04,20:43:38.000,308,11071064,-795,0,1667594617,13027.538808609992,183.16663779000373,54495.35548896 2022-11-04,20:43:39.000,308,11071057,-795,0,1667594618,13027.633116949997,183.3076203899982,54495.41138592001 2022-11-04,20:43:40.000,308,11071054,-795,0,1667594619,13027.761106839993,183.4204064700025,54495.44632152 2022-11-04,20:43:41.000,308,11071087,-795,0,1667594620,13027.855415179998,183.56843820000358,54495.558115440006 2022-11-04,20:43:42.000,308,11071087,-795,0,1667594621,13027.909305659989,183.63188036999782,54495.5441412 2022-11-04,20:43:43.000,308,11071071,-795,0,1667594622,13027.956459829998,183.6177821099991,54495.46728288 2022-11-04,20:43:44.000,308,11071054,-795,0,1667594623,13028.07097709999,183.63892950000445,54495.488244240005 2022-11-04,20:43:45.000,308,11071042,-795,0,1667594624,13028.11813127,183.62483123999846,54495.586063920004 2022-11-04,20:43:46.000,308,11071118,-795,0,1667594625,13028.165285439994,183.51204516000143,54495.59305104 2022-11-04,20:43:47.000,308,11071121,-795,0,1667594626,13028.165285439994,183.4345047300012,54495.56510256 2022-11-04,20:43:48.000,308,11071058,-795,0,1667594627,13028.25959378,183.25827648000268,54495.62798664001 2022-11-04,20:43:49.000,308,11071102,-795,0,1667594628,13028.225912229995,183.1243430100003,54495.586063920004 2022-11-04,20:43:50.000,308,11071078,-795,0,1667594629,13028.266330089995,182.99745867000456,54495.81663888001 2022-11-04,20:43:51.000,308,11071121,-795,0,1667594630,13028.225912229995,182.85647607000283,54495.774716160005 2022-11-04,20:43:52.000,308,11071038,-795,0,1667594631,13028.124867579994,182.73664085999917,54495.63497376 2022-11-04,20:43:53.000,308,11071058,-795,0,1667594632,13028.037295549999,182.58860912999808,54495.64196088 2022-11-04,20:43:54.000,308,11071127,-795,0,1667594633,13028.097922339999,182.48992130999977,54495.704844960004 2022-11-04,20:43:55.000,308,11071107,-795,0,1667594634,13028.023822929994,182.39123349000147,54495.823626000005 2022-11-04,20:43:56.000,308,11071055,-795,0,1667594635,13027.983405069994,182.3207421900006,54495.76772904001 2022-11-04,20:43:57.000,308,11071100,-795,0,1667594636,13027.936250899998,182.2573000199991,54495.78170328 2022-11-04,20:43:58.000,308,11071090,-795,0,1667594637,13027.916041969998,182.20795611000358,54495.774716160005 2022-11-04,20:43:59.000,308,11071076,-795,0,1667594638,13027.855415179998,182.2220543700023,54495.79567752001 2022-11-04,20:44:00.000,308,11071077,-795,0,1667594639,13027.788052079988,182.1374648100027,54495.586063920004 2022-11-04,20:44:01.000,308,11071114,-795,0,1667594640,13027.774579459998,182.19385785000486,54495.607025280005 2022-11-04,20:44:02.000,308,11071137,-795,0,1667594641,13027.788052079988,182.26434914999845,54495.655935120005 2022-11-04,20:44:03.000,308,11071116,-795,0,1667594642,13027.801524699993,182.2854965400038,54495.66990936 2022-11-04,20:44:04.000,308,11071085,-795,0,1667594643,13027.875624109998,182.32779131999996,54495.78170328 2022-11-04,20:44:05.000,308,11071084,-795,0,1667594644,13027.909305659989,182.34893870999804,54495.80266464 2022-11-04,20:44:06.000,308,11071091,-795,0,1667594645,13027.916041969998,182.36303697000403,54495.78170328 2022-11-04,20:44:07.000,308,11071078,-795,0,1667594646,13027.868887799988,182.4194300099989,54495.67689648001 2022-11-04,20:44:08.000,308,11071060,-795,0,1667594647,13027.936250899998,182.49697043999913,54495.6838836 2022-11-04,20:44:09.000,308,11071077,-795,0,1667594648,13027.902569349993,182.5322160900032,54495.71881920001 2022-11-04,20:44:10.000,308,11071111,-795,0,1667594649,13027.916041969998,182.6168056500028,54495.69785784001 2022-11-04,20:44:11.000,308,11071086,-795,0,1667594650,13028.010350309989,182.65910042999894,54495.753754800004 2022-11-04,20:44:12.000,308,11071106,-795,0,1667594651,13028.003613999994,182.70844434000173,54495.73978056 2022-11-04,20:44:13.000,308,11071032,-795,0,1667594652,13028.07097709999,182.72254260000045,54495.6838836 2022-11-04,20:44:14.000,308,11071114,-795,0,1667594653,13028.11813127,182.7295917299998,54495.86554872001 2022-11-04,20:44:15.000,308,11071018,-795,0,1667594654,13028.124867579994,182.74368998999853,54495.87952296 2022-11-04,20:44:16.000,308,11071108,-795,0,1667594655,13028.17202174999,182.76483738000388,54495.85157448 2022-11-04,20:44:17.000,308,11071062,-795,0,1667594656,13028.11813127,182.80008303000068,54495.725806320006 2022-11-04,20:44:18.000,308,11071064,-795,0,1667594657,13028.17202174999,182.70139521000237,54495.704844960004 2022-11-04,20:44:19.000,308,11071138,-795,0,1667594658,13028.23264853999,182.67319868999766,54495.90048432 2022-11-04,20:44:20.000,308,11071110,-795,0,1667594659,13028.25959378,182.65910042999894,54495.93541992001 2022-11-04,20:44:21.000,308,11071059,-795,0,1667594660,13028.19896699,182.58155999999872,54495.87952296 2022-11-04,20:44:22.000,308,11071076,-795,0,1667594661,13028.185494369995,182.48992130999977,54495.81663888001 2022-11-04,20:44:23.000,308,11071062,-795,0,1667594662,13028.15854913,182.44057740000426,54495.88651008001 2022-11-04,20:44:24.000,308,11071108,-795,0,1667594663,13028.097922339999,182.39123349000147,54495.86554872001 2022-11-04,20:44:25.000,308,11071053,-795,0,1667594664,13028.057504479999,182.34188957999868,54495.90747144 2022-11-04,20:44:26.000,308,11071114,-795,0,1667594665,13028.010350309989,182.24320176000037,54495.823626000005 2022-11-04,20:44:27.000,308,11071115,-795,0,1667594666,13027.929514589989,182.24320176000037,54495.80266464 2022-11-04,20:44:28.000,308,11071068,-795,0,1667594667,13027.969932449989,182.24320176000037,54495.91445856001 2022-11-04,20:44:29.000,308,11071110,-795,0,1667594668,13027.936250899998,182.2220543700023,54495.91445856001 2022-11-04,20:44:30.000,308,11071075,-795,0,1667594669,13027.936250899998,182.2573000199991,54495.93541992001 2022-11-04,20:44:31.000,308,11071018,-795,0,1667594670,13027.875624109998,182.30664393000188,54495.8585616 2022-11-04,20:44:32.000,308,11071114,-795,0,1667594671,13027.814997319998,182.35598784000467,54495.74676768001 2022-11-04,20:44:33.000,308,11071045,-795,0,1667594672,13027.835206249998,182.42647913999826,54495.71183208 2022-11-04,20:44:34.000,308,11071103,-795,0,1667594673,13027.882360419993,182.4828721800004,54495.84458736001 2022-11-04,20:44:35.000,308,11071051,-795,0,1667594674,13027.916041969998,182.5322160900032,54495.823626000005 2022-11-04,20:44:36.000,308,11071074,-795,0,1667594675,13027.916041969998,182.5956582600047,54495.774716160005 2022-11-04,20:44:37.000,308,11071109,-795,0,1667594676,13027.936250899998,182.6309039100015,54495.84458736001 2022-11-04,20:44:38.000,308,11071107,-795,0,1667594677,13027.963196139994,182.6802478200043,54495.88651008001 2022-11-04,20:44:39.000,308,11071089,-795,0,1667594678,13027.956459829998,182.67319868999766,54495.87952296 2022-11-04,20:44:40.000,308,11071085,-795,0,1667594679,13027.942987209994,182.65910042999894,54495.80965176 2022-11-04,20:44:41.000,308,11071085,-795,0,1667594680,13027.902569349993,182.6661495599983,54495.80965176 2022-11-04,20:44:42.000,308,11071114,-795,0,1667594681,13027.916041969998,182.62385478000215,54495.8585616 2022-11-04,20:44:43.000,308,11071072,-795,0,1667594682,13027.862151489993,182.6309039100015,54495.85157448 2022-11-04,20:44:44.000,308,11071079,-795,0,1667594683,13027.801524699993,182.58860912999808,54495.83061312 2022-11-04,20:44:45.000,308,11071092,-795,0,1667594684,13027.828469939988,182.57451086999936,54495.97035552 2022-11-04,20:44:46.000,308,11071127,-795,0,1667594685,13027.794788389998,182.56041261000064,54495.90048432 2022-11-04,20:44:47.000,308,11071058,-795,0,1667594686,13027.680271119993,182.52516696000384,54495.8585616 2022-11-04,20:44:48.000,308,11071067,-795,0,1667594687,13027.585962780002,182.52516696000384,54495.66292224 2022-11-04,20:44:49.000,308,11071051,-795,0,1667594688,13027.565753850002,182.52516696000384,54495.76074192 2022-11-04,20:44:50.000,308,11071103,-795,0,1667594689,13027.431027649996,182.53926522000256,54495.50920560001 2022-11-04,20:44:51.000,308,11071164,-795,0,1667594690,13027.464709200001,182.52516696000384,54495.66292224 2022-11-04,20:44:52.000,308,11071124,-795,0,1667594691,13027.538808609992,182.57451086999936,54495.80965176 2022-11-04,20:44:53.000,308,11071101,-795,0,1667594692,13027.518599679992,182.62385478000215,54495.73978056 2022-11-04,20:44:54.000,308,11071080,-795,0,1667594693,13027.565753850002,182.65910042999894,54495.74676768001 2022-11-04,20:44:55.000,308,11071060,-795,0,1667594694,13027.538808609992,182.7295917299998,54495.71881920001 2022-11-04,20:44:56.000,308,11071097,-795,0,1667594695,13027.484918130001,182.75778825000452,54495.51619272 2022-11-04,20:44:57.000,308,11071030,-795,0,1667594696,13027.592699089997,182.79303390000132,54495.57907680001 2022-11-04,20:44:58.000,308,11071089,-795,0,1667594697,13027.673534809997,182.89172171999962,54495.57208968 2022-11-04,20:44:59.000,308,11071117,-795,0,1667594698,13027.660062189992,182.9410656300024,54495.56510256 2022-11-04,20:45:00.000,308,11071100,-795,0,1667594699,13027.713952669998,183.00450780000392,54495.62099952 2022-11-04,20:45:01.000,308,11071075,-795,0,1667594700,13027.727425290002,183.05385170999944,54495.49523136 2022-11-04,20:45:02.000,308,11071050,-795,0,1667594701,13027.700480049993,183.0609008399988,54495.37645032 2022-11-04,20:45:03.000,308,11071114,-795,0,1667594702,13027.909305659989,183.03975345000072,54495.53016696001 2022-11-04,20:45:04.000,308,11071150,-795,0,1667594703,13027.855415179998,182.9763112799992,54495.50221848 2022-11-04,20:45:05.000,308,11071099,-795,0,1667594704,13027.734161599998,182.9763112799992,54495.50920560001 2022-11-04,20:45:06.000,308,11071106,-795,0,1667594705,13027.639853259992,183.01155693000328,54495.46728288 2022-11-04,20:45:07.000,308,11071112,-795,0,1667594706,13027.545544920002,183.03270432000136,54495.46728288 2022-11-04,20:45:08.000,308,11071082,-795,0,1667594707,13027.498390749992,183.0749991000048,54495.66292224 2022-11-04,20:45:09.000,308,11071102,-795,0,1667594708,13027.404082410001,183.04680258000008,54495.71881920001 2022-11-04,20:45:10.000,308,11071109,-795,0,1667594709,13027.329982999996,183.05385170999944,54495.73978056 2022-11-04,20:45:11.000,308,11071043,-795,0,1667594710,13027.22220204,183.03975345000072,54495.64894800001 2022-11-04,20:45:12.000,308,11071073,-795,0,1667594711,13027.026849049995,183.0749991000048,54495.52317984 2022-11-04,20:45:13.000,308,11071102,-795,0,1667594712,13026.93927702,183.00450780000392,54495.53016696001 2022-11-04,20:45:14.000,308,11071073,-795,0,1667594713,13026.818023439999,182.99040953999793,54495.57208968 2022-11-04,20:45:15.000,308,11071087,-795,0,1667594714,13026.770869269989,182.96926214999985,54495.64196088 2022-11-04,20:45:16.000,308,11071104,-795,0,1667594715,13026.629406759988,182.94811476000177,54495.56510256 2022-11-04,20:45:17.000,308,11071112,-795,0,1667594716,13026.582252589993,182.9269673700037,54495.5441412 2022-11-04,20:45:18.000,308,11071071,-795,0,1667594717,13026.548571040003,182.93401650000305,54495.62099952 2022-11-04,20:45:19.000,308,11071069,-795,0,1667594718,13026.481207939993,182.91991824000434,54495.56510256 2022-11-04,20:45:20.000,308,11071133,-795,0,1667594719,13026.386899600002,182.93401650000305,54495.390424560006 2022-11-04,20:45:21.000,308,11071150,-795,0,1667594720,13026.440790079992,182.9269673700037,54495.418373040004 2022-11-04,20:45:22.000,308,11071104,-795,0,1667594721,13026.413844839997,182.94811476000177,54495.46728288 2022-11-04,20:45:23.000,308,11071094,-795,0,1667594722,13026.407108530002,182.95516389000113,54495.34850184 2022-11-04,20:45:24.000,308,11071120,-795,0,1667594723,13026.474471629997,182.93401650000305,54495.46029576001 2022-11-04,20:45:25.000,308,11071109,-795,0,1667594724,13026.467735320002,182.96926214999985,54495.44632152 2022-11-04,20:45:26.000,308,11071106,-795,0,1667594725,13026.494680559998,182.9763112799992,54495.41138592001 2022-11-04,20:45:27.000,308,11071054,-795,0,1667594726,13026.400372219992,182.9410656300024,54495.26465640001 2022-11-04,20:45:28.000,308,11071041,-795,0,1667594727,13026.447526390002,182.88467259000026,54495.222733680006 2022-11-04,20:45:29.000,308,11071068,-795,0,1667594728,13026.460999009993,182.90581997999834,54495.29260488001 2022-11-04,20:45:30.000,308,11071103,-795,0,1667594729,13026.400372219992,182.89877084999898,54495.35548896 2022-11-04,20:45:31.000,308,11071106,-795,0,1667594730,13026.380163289992,182.87057433000155,54495.34850184 2022-11-04,20:45:32.000,308,11071098,-795,0,1667594731,13026.373426979997,182.80008303000068,54495.26465640001 2022-11-04,20:45:33.000,308,11071083,-795,0,1667594732,13026.326272810002,182.78598477000196,54495.19478520001 2022-11-04,20:45:34.000,308,11071082,-795,0,1667594733,13026.373426979997,182.74368998999853,54495.369463200004 2022-11-04,20:45:35.000,308,11071018,-795,0,1667594734,13026.326272810002,182.75778825000452,54495.29260488001 2022-11-04,20:45:36.000,308,11071063,-795,0,1667594735,13026.285854950002,182.72254260000045,54495.31356624001 2022-11-04,20:45:37.000,308,11071115,-795,0,1667594736,13026.198282919991,182.70844434000173,54495.320553360005 2022-11-04,20:45:38.000,308,11071050,-795,0,1667594737,13026.117447199991,182.70139521000237,54495.29260488001 2022-11-04,20:45:39.000,308,11071128,-795,0,1667594738,13025.982721,182.67319868999766,54495.201772320004 2022-11-04,20:45:40.000,308,11071087,-795,0,1667594739,13025.99619361999,182.62385478000215,54495.3345276 2022-11-04,20:45:41.000,308,11071098,-795,0,1667594740,13025.89514896999,182.56746174,54495.25766928 2022-11-04,20:45:42.000,308,11071089,-795,0,1667594741,13025.72000491,182.53926522000256,54495.20875944 2022-11-04,20:45:43.000,308,11071048,-795,0,1667594742,13025.67285073999,182.44762653000362,54495.21574656001 2022-11-04,20:45:44.000,308,11071094,-795,0,1667594743,13025.63243287999,182.39123349000147,54495.3345276 2022-11-04,20:45:45.000,308,11071122,-795,0,1667594744,13025.450552509988,182.29959480000252,54495.201772320004 2022-11-04,20:45:46.000,308,11071116,-795,0,1667594745,13025.356244169998,182.26434914999845,54495.14587536001 2022-11-04,20:45:47.000,308,11071083,-795,0,1667594746,13025.241726899992,182.20090698000422,54495.17382384001 2022-11-04,20:45:48.000,308,11071095,-795,0,1667594747,13025.228254280002,182.13041568000335,54495.32754048 2022-11-04,20:45:49.000,308,11071068,-795,0,1667594748,13025.127209630002,182.08812089999992,54495.166836719996 2022-11-04,20:45:50.000,308,11071156,-795,0,1667594749,13025.053110219997,182.05287525000313,54495.18081096 2022-11-04,20:45:51.000,308,11071095,-795,0,1667594750,13024.925120330001,182.03172785999777,54495.12491400001 2022-11-04,20:45:52.000,308,11071077,-795,0,1667594751,13024.83754829999,182.08107177000056,54495.02709432001 2022-11-04,20:45:53.000,308,11071123,-795,0,1667594752,13024.830811989996,182.10221915999864,54495.0201072 2022-11-04,20:45:54.000,308,11071095,-795,0,1667594753,13024.857757229991,182.1374648100027,54495.06202992 2022-11-04,20:45:55.000,308,11071098,-795,0,1667594754,13024.81733936999,182.22910350000166,54494.999145839996 2022-11-04,20:45:56.000,308,11071087,-795,0,1667594755,13024.810603059996,182.35598784000467,54494.936261760005 2022-11-04,20:45:57.000,308,11071081,-795,0,1667594756,13024.83754829999,182.37713523000275,54494.950236 2022-11-04,20:45:58.000,308,11071083,-795,0,1667594757,13024.9049114,182.4687739200017,54495.01312008 2022-11-04,20:45:59.000,308,11071028,-795,0,1667594758,13024.871229849996,182.57451086999936,54494.950236 2022-11-04,20:46:00.000,308,11071121,-795,0,1667594759,13024.871229849996,182.68729695000366,54494.82446784 2022-11-04,20:46:01.000,308,11071079,-795,0,1667594760,13024.88470247,182.73664085999917,54494.90831328001 2022-11-04,20:46:02.000,308,11071088,-755,0,1667594761,13024.84428461,182.76483738000388,54494.768570880005 2022-11-04,20:46:03.000,308,11071048,-795,0,1667594762,13024.790394129996,182.80713216000004,54494.62184136001 2022-11-04,20:46:04.000,308,11071094,-795,0,1667594763,13024.931856639996,182.85647607000283,54494.831454959996 2022-11-04,20:46:05.000,308,11071089,-795,0,1667594764,13024.931856639996,182.85647607000283,54494.936261760005 2022-11-04,20:46:06.000,308,11071084,-795,0,1667594765,13024.925120330001,182.83532868000475,54494.95722312001 2022-11-04,20:46:07.000,308,11071145,-795,0,1667594766,13024.898175089991,182.7789356400026,54494.92927464001 2022-11-04,20:46:08.000,308,11071080,-795,0,1667594767,13024.770185199995,182.7507391199979,54494.768570880005 2022-11-04,20:46:09.000,308,11071091,-795,0,1667594768,13024.79713043999,182.69434608000302,54494.82446784 2022-11-04,20:46:10.000,308,11071092,-795,0,1667594769,13024.80386675,182.62385478000215,54494.88036480001 2022-11-04,20:46:11.000,308,11071096,-795,0,1667594770,13024.73650364999,182.56746174,54494.75459664 2022-11-04,20:46:12.000,308,11071135,-795,0,1667594771,13024.7028221,182.52516696000384,54494.75459664 2022-11-04,20:46:13.000,308,11071098,-795,0,1667594772,13024.7028221,182.4335282700049,54494.775558 2022-11-04,20:46:14.000,308,11071099,-795,0,1667594773,13024.74323996,182.42647913999826,54494.78953224001 2022-11-04,20:46:15.000,308,11071160,-795,0,1667594774,13024.66240424,182.37713523000275,54494.775558 2022-11-04,20:46:16.000,308,11071111,-795,0,1667594775,13024.66240424,182.3207421900006,54494.67075120001 2022-11-04,20:46:17.000,308,11071090,-795,0,1667594776,13024.63545899999,182.32779131999996,54494.60786712 2022-11-04,20:46:18.000,308,11071147,-795,0,1667594777,13024.689349479995,182.2854965400038,54494.551970160006 2022-11-04,20:46:19.000,308,11071132,-795,0,1667594778,13024.770185199995,182.3207421900006,54494.64280272001 2022-11-04,20:46:20.000,308,11071166,-795,0,1667594779,13024.871229849996,182.35598784000467,54494.62882848 2022-11-04,20:46:21.000,308,11071113,-795,0,1667594780,13024.965538190001,182.39123349000147,54494.663764079996 2022-11-04,20:46:22.000,308,11071151,-795,0,1667594781,13025.019428669992,182.45467566000298,54494.60786712 2022-11-04,20:46:23.000,308,11071120,-795,0,1667594782,13025.100264389992,182.47582305000105,54494.496073199996 2022-11-04,20:46:24.000,308,11071076,-795,0,1667594783,13025.194572729997,182.55336348000128,54494.48908608 2022-11-04,20:46:25.000,308,11071136,-795,0,1667594784,13025.329298930003,182.63795304000087,54494.46812472 2022-11-04,20:46:26.000,308,11071155,-795,0,1667594785,13025.396662029998,182.70844434000173,54494.44716336 2022-11-04,20:46:27.000,308,11071160,-795,0,1667594786,13025.551597159989,182.74368998999853,54494.53799592 2022-11-04,20:46:28.000,308,11071092,-795,0,1667594787,13025.63243287999,182.82827954999811,54494.551970160006 2022-11-04,20:46:29.000,308,11071079,-795,0,1667594788,13025.74021384,182.85647607000283,54494.52402168001 2022-11-04,20:46:30.000,308,11071108,-795,0,1667594789,13025.80084063,182.89877084999898,54494.55895728 2022-11-04,20:46:31.000,308,11071092,-795,0,1667594790,13025.86146742,182.89877084999898,54494.57293152001 2022-11-04,20:46:32.000,308,11071118,-795,0,1667594791,13025.85473110999,182.90581997999834,54494.52402168001 2022-11-04,20:46:33.000,308,11071103,-795,0,1667594792,13025.928830519995,182.9128691099977,54494.57293152001 2022-11-04,20:46:34.000,308,11071113,-795,0,1667594793,13025.949039449995,182.89877084999898,54494.62882848 2022-11-04,20:46:35.000,308,11071093,-795,0,1667594794,13025.96251207,182.85647607000283,54494.6358156 2022-11-04,20:46:36.000,308,11071078,-795,0,1667594795,13025.982721,182.83532868000475,54494.61485424 2022-11-04,20:46:37.000,308,11071129,-795,0,1667594796,13025.95577575999,182.77188651000324,54494.600880000005 2022-11-04,20:46:38.000,308,11071086,-795,0,1667594797,13025.97598468999,182.67319868999766,54494.68472544 2022-11-04,20:46:39.000,308,11071077,-795,0,1667594798,13025.96251207,182.6168056500028,54494.67075120001 2022-11-04,20:46:40.000,308,11071110,-795,0,1667594799,13025.96251207,182.51106869999785,54494.663764079996 2022-11-04,20:46:41.000,308,11071129,-795,0,1667594800,13025.94230314,182.39828262000083,54494.69171256001 2022-11-04,20:46:42.000,308,11071073,-795,0,1667594801,13025.84125849,182.3207421900006,54494.61485424 2022-11-04,20:46:43.000,308,11071108,-795,0,1667594802,13025.827785869995,182.15156307000143,54494.59389288001 2022-11-04,20:46:44.000,308,11071051,-795,0,1667594803,13025.87494003999,182.03172785999777,54494.60786712 2022-11-04,20:46:45.000,308,11071105,-795,0,1667594804,13025.847994799995,181.96123656000418,54494.663764079996 2022-11-04,20:46:46.000,308,11071057,-795,0,1667594805,13025.84125849,181.8273030900018,54494.649789840005 2022-11-04,20:46:47.000,308,11071124,-795,0,1667594806,13025.787368009995,181.7638609200003,54494.551970160006 2022-11-04,20:46:48.000,308,11071091,-795,0,1667594807,13025.847994799995,181.64402571000392,54494.54498304001 2022-11-04,20:46:49.000,308,11071116,-795,0,1667594808,13025.89514896999,181.60878005999984,54494.57991864 2022-11-04,20:46:50.000,308,11071111,-795,0,1667594809,13025.928830519995,181.53123962999962,54494.54498304001 2022-11-04,20:46:51.000,308,11071123,-795,0,1667594810,13025.982721,181.55943615000433,54494.60786712 2022-11-04,20:46:52.000,308,11071076,-795,0,1667594811,13026.070293029996,181.53123962999962,54494.54498304001 2022-11-04,20:46:53.000,308,11071156,-795,0,1667594812,13026.110710889996,181.49599398000282,54494.52402168001 2022-11-04,20:46:54.000,308,11071145,-795,0,1667594813,13026.205019230001,181.5171413700009,54494.600880000005 2022-11-04,20:46:55.000,308,11071026,-795,0,1667594814,13026.306063880002,181.5805835400024,54494.59389288001 2022-11-04,20:46:56.000,308,11071134,-795,0,1667594815,13026.373426979997,181.62287831999856,54494.61485424 2022-11-04,20:46:57.000,308,11071114,-795,0,1667594816,13026.420581149992,181.71451701000478,54494.53799592 2022-11-04,20:46:58.000,308,11071113,-795,0,1667594817,13026.555307349998,181.79205743999773,54494.59389288001 2022-11-04,20:46:59.000,308,11071089,-795,0,1667594818,13026.642879379993,181.90484352000203,54494.67075120001 2022-11-04,20:47:00.000,308,11071132,-795,0,1667594819,13026.703506169993,181.98238395000226,54494.81049360001 2022-11-04,20:47:01.000,308,11071108,-795,0,1667594820,13026.723715099994,182.123366550004,54494.79651936 2022-11-04,20:47:02.000,308,11071077,-795,0,1667594821,13026.743924029994,182.21500524000294,54494.78953224001 2022-11-04,20:47:03.000,308,11071145,-795,0,1667594822,13026.784341889994,182.36303697000403,54494.90132616 2022-11-04,20:47:04.000,308,11071163,-795,0,1667594823,13026.683297239993,182.42647913999826,54494.74760952 2022-11-04,20:47:05.000,308,11071151,-795,0,1667594824,13026.750660339989,182.51811783000448,54494.887351920006 2022-11-04,20:47:06.000,308,11071107,-795,0,1667594825,13026.676560929998,182.62385478000215,54494.8454292 2022-11-04,20:47:07.000,308,11071103,-795,0,1667594826,13026.609197829988,182.62385478000215,54494.80350648 2022-11-04,20:47:08.000,308,11071088,-795,0,1667594827,13026.588988899988,182.65205129999958,54495.04805568001 2022-11-04,20:47:09.000,308,11071120,-795,0,1667594828,13026.460999009993,182.6661495599983,54495.13888824 2022-11-04,20:47:10.000,308,11071087,-795,0,1667594829,13026.386899600002,182.6309039100015,54495.0899784 2022-11-04,20:47:11.000,308,11071071,-795,0,1667594830,13026.211755539996,182.58155999999872,54495.08299128 2022-11-04,20:47:12.000,308,11071151,-795,0,1667594831,13026.050084099996,182.51106869999785,54495.01312008 2022-11-04,20:47:13.000,308,11071039,-795,0,1667594832,13025.92209421,182.44762653000362,54495.0201072 2022-11-04,20:47:14.000,308,11071132,-795,0,1667594833,13025.7806317,182.31369306000124,54495.08299128 2022-11-04,20:47:15.000,308,11071106,-795,0,1667594834,13025.686323359994,182.24320176000037,54495.18081096 2022-11-04,20:47:16.000,308,11071124,-795,0,1667594835,13025.531388229989,182.15156307000143,54495.055042800006 2022-11-04,20:47:17.000,308,11071083,-795,0,1667594836,13025.362980479993,182.03172785999777,54495.04106856 2022-11-04,20:47:18.000,308,11071093,-795,0,1667594837,13025.329298930003,181.90484352000203,54495.06202992 2022-11-04,20:47:19.000,308,11071060,-795,0,1667594838,13025.255199519997,181.84140135000052,54495.06202992 2022-11-04,20:47:20.000,308,11071122,-795,0,1667594839,13025.228254280002,181.73566440000286,54495.08299128 2022-11-04,20:47:21.000,308,11071116,-795,0,1667594840,13025.147418560002,181.6792713600007,54494.97119736 2022-11-04,20:47:22.000,308,11071093,-795,0,1667594841,13025.160891179992,181.6158291899992,54494.96421024 2022-11-04,20:47:23.000,308,11071075,-795,0,1667594842,13025.147418560002,181.60173093000049,54494.90132616 2022-11-04,20:47:24.000,308,11071093,-795,0,1667594843,13025.282144759993,181.57353441000305,54495.04106856 2022-11-04,20:47:25.000,308,11071106,-795,0,1667594844,13025.309090000002,181.54533788999834,54495.0899784 2022-11-04,20:47:26.000,308,11071126,-795,0,1667594845,13025.430343579988,181.5805835400024,54495.04106856 2022-11-04,20:47:27.000,308,11071092,-795,0,1667594846,13025.410134649988,181.65107484000328,54494.94324888 2022-11-04,20:47:28.000,308,11071052,-795,0,1667594847,13025.598751329999,181.7286152700035,54494.97119736 2022-11-04,20:47:29.000,308,11071110,-795,0,1667594848,13025.73347752999,181.82025396000245,54494.999145839996 2022-11-04,20:47:30.000,308,11071148,-795,0,1667594849,13025.86146742,181.8766470000046,54494.92927464001 2022-11-04,20:47:31.000,308,11071077,-795,0,1667594850,13025.908621589995,181.99648221000098,54494.94324888 2022-11-04,20:47:32.000,308,11071114,-795,0,1667594851,13026.02313886,182.08107177000056,54494.89433904 2022-11-04,20:47:33.000,308,11071088,-795,0,1667594852,13026.10397458,182.14451394000207,54494.94324888 2022-11-04,20:47:34.000,308,11071123,-795,0,1667594853,13026.231964469996,182.21500524000294,54494.97818448001 2022-11-04,20:47:35.000,308,11071090,-795,0,1667594854,13026.319536499992,182.29254567000316,54495.06202992 2022-11-04,20:47:36.000,308,11071122,-795,0,1667594855,13026.386899600002,182.34188957999868,54495.01312008 2022-11-04,20:47:37.000,308,11071093,-795,0,1667594856,13026.366690670002,182.41238087999955,54495.034081440004 2022-11-04,20:47:38.000,308,11071124,-795,0,1667594857,13026.407108530002,182.51106869999785,54495.00613296001 2022-11-04,20:47:39.000,308,11071120,-795,0,1667594858,13026.407108530002,182.4828721800004,54495.14587536001 2022-11-04,20:47:40.000,308,11071183,-795,0,1667594859,13026.386899600002,182.51811783000448,54495.25068216 2022-11-04,20:47:41.000,308,11071095,-795,0,1667594860,13026.366690670002,182.48992130999977,54495.2297208 2022-11-04,20:47:42.000,308,11071133,-795,0,1667594861,13026.272382329997,182.44057740000426,54495.201772320004 2022-11-04,20:47:43.000,308,11071090,-795,0,1667594862,13026.225228160001,182.4194300099989,54495.222733680006 2022-11-04,20:47:44.000,308,11071086,-795,0,1667594863,13026.144392440001,182.34893870999804,54495.201772320004 2022-11-04,20:47:45.000,308,11071106,-795,0,1667594864,13026.029875169996,182.25025088999973,54495.201772320004 2022-11-04,20:47:46.000,308,11071070,-795,0,1667594865,13025.85473110999,182.15156307000143,54495.06901704 2022-11-04,20:47:47.000,308,11071055,-795,0,1667594866,13025.726741219994,182.0105804699997,54495.034081440004 2022-11-04,20:47:48.000,308,11071063,-795,0,1667594867,13025.618960259999,181.9471382999982,54495.0899784 2022-11-04,20:47:49.000,308,11071105,-795,0,1667594868,13025.497706679998,181.9118926500014,54495.11093976 2022-11-04,20:47:50.000,308,11071153,-795,0,1667594869,13025.437079889998,181.95418743000482,54495.08299128 2022-11-04,20:47:51.000,308,11071078,-795,0,1667594870,13025.437079889998,181.8907452600033,54495.14587536001 2022-11-04,20:47:52.000,308,11071101,-795,0,1667594871,13025.457288819998,181.8132048300031,54494.97119736 2022-11-04,20:47:53.000,308,11071096,-795,0,1667594872,13025.477497749998,181.73566440000286,54494.936261760005 2022-11-04,20:47:54.000,308,11071128,-795,0,1667594873,13025.585278709994,181.67222223000135,54495.04106856 2022-11-04,20:47:55.000,308,11071091,-795,0,1667594874,13025.666114429994,181.62287831999856,54495.12491400001 2022-11-04,20:47:56.000,308,11071112,-795,0,1667594875,13025.686323359994,181.55943615000433,54495.0201072 2022-11-04,20:47:57.000,308,11071085,-795,0,1667594876,13025.75368645999,181.5664852800037,54494.92927464001 2022-11-04,20:47:58.000,308,11071123,-795,0,1667594877,13025.88167635,181.57353441000305,54495.11093976 2022-11-04,20:47:59.000,308,11071084,-795,0,1667594878,13025.89514896999,181.58763267000177,54495.07600416001 2022-11-04,20:48:00.000,308,11071091,-795,0,1667594879,13025.949039449995,181.65812397000263,54495.04805568001 2022-11-04,20:48:01.000,308,11071110,-795,0,1667594880,13026.009666239996,181.69336961999943,54495.04106856 2022-11-04,20:48:02.000,308,11071127,-795,0,1667594881,13026.05682040999,181.77091004999966,54494.99215872 2022-11-04,20:48:03.000,308,11071104,-795,0,1667594882,13026.077029339991,181.89779439000267,54495.02709432001 2022-11-04,20:48:04.000,308,11071133,-795,0,1667594883,13026.211755539996,181.98238395000226,54495.19478520001 2022-11-04,20:48:05.000,308,11071107,-795,0,1667594884,13026.191546609996,182.18680871999823,54495.04805568001 2022-11-04,20:48:06.000,308,11071092,-795,0,1667594885,13026.252173399997,182.29959480000252,54495.26465640001 2022-11-04,20:48:07.000,308,11071086,-795,0,1667594886,13026.225228160001,182.4687739200017,54495.166836719996 2022-11-04,20:48:08.000,308,11071151,-795,0,1667594887,13026.211755539996,182.6309039100015,54495.19478520001 2022-11-04,20:48:09.000,308,11071122,-795,0,1667594888,13026.211755539996,182.74368998999853,54495.222733680006 2022-11-04,20:48:10.000,308,11071089,-795,0,1667594889,13026.205019230001,182.90581997999834,54495.28561776 2022-11-04,20:48:11.000,308,11071060,-795,0,1667594890,13026.218491849992,182.98336040999857,54495.36247608001 2022-11-04,20:48:12.000,308,11071151,-795,0,1667594891,13026.130919819996,183.1243430100003,54495.27863064 2022-11-04,20:48:13.000,308,11071098,-795,0,1667594892,13026.077029339991,183.13139213999966,54495.3345276 2022-11-04,20:48:14.000,308,11071086,-795,0,1667594893,13026.03661147999,183.20188344000053,54495.41138592001 2022-11-04,20:48:15.000,308,11071132,-795,0,1667594894,13025.989457309995,183.2371290900046,54495.37645032 2022-11-04,20:48:16.000,308,11071111,-795,0,1667594895,13025.93556682999,183.2371290900046,54495.390424560006 2022-11-04,20:48:17.000,308,11071056,-795,0,1667594896,13025.7806317,183.19483431000117,54495.18081096 2022-11-04,20:48:18.000,308,11071097,-795,0,1667594897,13025.75368645999,183.13139213999966,54495.26465640001 2022-11-04,20:48:19.000,308,11071087,-795,0,1667594898,13025.726741219994,183.03975345000072,54495.299592 2022-11-04,20:48:20.000,308,11071114,-795,0,1667594899,13025.746950149995,182.9269673700037,54495.41138592001 2022-11-04,20:48:21.000,308,11071123,-795,0,1667594900,13025.645905499994,182.8141812899994,54495.36247608001 2022-11-04,20:48:22.000,308,11071055,-795,0,1667594901,13025.645905499994,182.62385478000215,54495.4043988 2022-11-04,20:48:23.000,308,11071071,-795,0,1667594902,13025.585278709994,182.42647913999826,54495.4043988 2022-11-04,20:48:24.000,308,11071087,-795,0,1667594903,13025.524651919994,182.29254567000316,54495.4043988 2022-11-04,20:48:25.000,308,11071121,-795,0,1667594904,13025.457288819998,182.11631742000463,54495.369463200004 2022-11-04,20:48:26.000,308,11071153,-795,0,1667594905,13025.389925719988,182.00353134000034,54495.27863064 2022-11-04,20:48:27.000,308,11071071,-795,0,1667594906,13025.396662029998,181.88369613000395,54495.271643520005 2022-11-04,20:48:28.000,308,11071129,-795,0,1667594907,13025.443816199993,181.74271353000222,54495.36247608001 2022-11-04,20:48:29.000,308,11071065,-795,0,1667594908,13025.511179299989,181.665173100002,54495.4043988 2022-11-04,20:48:30.000,308,11071102,-795,0,1667594909,13025.565069779994,181.57353441000305,54495.390424560006 2022-11-04,20:48:31.000,308,11071064,-795,0,1667594910,13025.639169189999,181.53123962999962,54495.45330864 2022-11-04,20:48:32.000,308,11071054,-795,0,1667594911,13025.71326859999,181.6158291899992,54495.50221848 2022-11-04,20:48:33.000,308,11071073,-795,0,1667594912,13025.81431324999,181.55943615000433,54495.4043988 2022-11-04,20:48:34.000,308,11071141,-795,0,1667594913,13025.89514896999,181.65107484000328,54495.38343744001 2022-11-04,20:48:35.000,308,11071146,-675,0,1667594914,13026.029875169996,181.62287831999856,54495.439334400005 2022-11-04,20:48:36.000,308,11071069,-795,0,1667594915,13026.184810300001,181.7286152700035,54495.607025280005 2022-11-04,20:48:37.000,308,11071089,-795,0,1667594916,13026.306063880002,181.79910657000437,54495.57907680001 2022-11-04,20:48:38.000,308,11071097,-795,0,1667594917,13026.380163289992,181.8766470000046,54495.55112832001 2022-11-04,20:48:39.000,308,11071002,-795,0,1667594918,13026.535098419998,181.94008916999883,54495.53016696001 2022-11-04,20:48:40.000,308,11071150,-795,0,1667594919,13026.568779970003,182.0105804699997,54495.57907680001 2022-11-04,20:48:41.000,308,11071143,-795,0,1667594920,13026.615934139998,182.05287525000313,54495.586063920004 2022-11-04,20:48:42.000,308,11071116,-795,0,1667594921,13026.555307349998,182.13041568000335,54495.50920560001 2022-11-04,20:48:43.000,308,11071079,-795,0,1667594922,13026.582252589993,182.2854965400038,54495.488244240005 2022-11-04,20:48:44.000,308,11071164,-795,0,1667594923,13026.676560929998,182.45467566000298,54495.64894800001 2022-11-04,20:48:45.000,308,11071109,-795,0,1667594924,13026.777605579999,182.5040195699985,54495.71183208 2022-11-04,20:48:46.000,308,11071128,-795,0,1667594925,13026.811287129989,182.47582305000105,54495.6838836 2022-11-04,20:48:47.000,308,11071110,-795,0,1667594926,13026.797814509999,182.3841843600021,54495.74676768001 2022-11-04,20:48:48.000,308,11071131,-795,0,1667594927,13026.757396649999,182.34893870999804,54495.6838836 2022-11-04,20:48:49.000,308,11071110,-795,0,1667594928,13026.703506169993,182.27844741000445,54495.73978056 2022-11-04,20:48:50.000,308,11071075,-795,0,1667594929,13026.656351999998,182.23615263000102,54495.85157448 2022-11-04,20:48:51.000,308,11071156,-795,0,1667594930,13026.602461519993,182.18680871999823,54495.83061312 2022-11-04,20:48:52.000,308,11071108,-795,0,1667594931,13026.474471629997,182.1727104599995,54495.88651008001 2022-11-04,20:48:53.000,308,11071094,-795,0,1667594932,13026.440790079992,182.123366550004,54495.893497200006 2022-11-04,20:48:54.000,308,11071063,-795,0,1667594933,13026.366690670002,182.08107177000056,54495.93541992001 2022-11-04,20:48:55.000,308,11071076,-795,0,1667594934,13026.312800189997,182.0105804699997,54495.96336840001 2022-11-04,20:48:56.000,308,11071115,-795,0,1667594935,13026.272382329997,181.96828569000354,54495.96336840001 2022-11-04,20:48:57.000,308,11071144,-795,0,1667594936,13026.205019230001,181.94008916999883,54495.84458736001 2022-11-04,20:48:58.000,308,11071037,-795,0,1667594937,13026.225228160001,181.9471382999982,54495.80965176 2022-11-04,20:48:59.000,308,11071080,-795,0,1667594938,13026.245437090001,181.93304003999947,54495.95638128 2022-11-04,20:49:00.000,308,11071090,-795,0,1667594939,13026.285854950002,181.9471382999982,54495.97035552 2022-11-04,20:49:01.000,308,11071098,-795,0,1667594940,13026.299327569992,182.0105804699997,54495.97035552 2022-11-04,20:49:02.000,308,11071150,-795,0,1667594941,13026.319536499992,182.05287525000313,54495.83760024 2022-11-04,20:49:03.000,308,11071040,-795,0,1667594942,13026.413844839997,182.16566133000015,54495.87952296 2022-11-04,20:49:04.000,308,11071101,-795,0,1667594943,13026.481207939993,182.25025088999973,54495.9284328 2022-11-04,20:49:05.000,308,11071096,-795,0,1667594944,13026.541834729993,182.34188957999868,54495.95638128 2022-11-04,20:49:06.000,308,11071105,-795,0,1667594945,13026.575516279998,182.47582305000105,54495.76074192 2022-11-04,20:49:07.000,308,11071130,-795,0,1667594946,13026.743924029994,182.6168056500028,54495.921445680004 2022-11-04,20:49:08.000,308,11071103,-795,0,1667594947,13026.865177609994,182.75778825000452,54496.04721384 2022-11-04,20:49:09.000,308,11071075,-795,0,1667594948,13026.946013329994,182.82123041999876,54496.040226720004 2022-11-04,20:49:10.000,308,11071110,-795,0,1667594949,13027.02011274,182.99745867000456,54496.061188080006 2022-11-04,20:49:11.000,308,11071032,-795,0,1667594950,13027.09421214999,183.09614649000287,54496.0681752 2022-11-04,20:49:12.000,308,11071118,-795,0,1667594951,13027.067266909995,183.25122735000332,54495.94939416 2022-11-04,20:49:13.000,308,11071097,-795,0,1667594952,13027.16157525,183.38516081999842,54495.991316880005 2022-11-04,20:49:14.000,308,11071097,-795,0,1667594953,13027.23567465999,183.4345047300012,54496.13105928001 2022-11-04,20:49:15.000,308,11071093,-795,0,1667594954,13027.23567465999,183.57548733000294,54496.228878960006 2022-11-04,20:49:16.000,308,11071138,-795,0,1667594955,13027.20199311,183.60368385000038,54496.21490472 2022-11-04,20:49:17.000,308,11071114,-795,0,1667594956,13027.18178418,183.6177821099991,54496.20093048001 2022-11-04,20:49:18.000,308,11071097,-795,0,1667594957,13027.18178418,183.6671260200019,54496.38958272001 2022-11-04,20:49:19.000,308,11071061,-795,0,1667594958,13027.11442107999,183.6459786300038,54496.31971152001 2022-11-04,20:49:20.000,308,11071146,-795,0,1667594959,13027.02011274,183.6177821099991,54496.34766000001 2022-11-04,20:49:21.000,308,11071134,-795,0,1667594960,13026.925804399994,183.61073297999974,54496.375608480004 2022-11-04,20:49:22.000,308,11071091,-795,0,1667594961,13026.797814509999,183.54729080999823,54496.36163424 2022-11-04,20:49:23.000,308,11071122,-795,0,1667594962,13026.676560929998,183.49794690000272,54496.3127244 2022-11-04,20:49:24.000,308,11071107,-795,0,1667594963,13026.568779970003,183.44155386000057,54496.41054408 2022-11-04,20:49:25.000,308,11071095,-795,0,1667594964,13026.528362110002,183.35696430000098,54496.57124784 2022-11-04,20:49:26.000,308,11071122,-795,0,1667594965,13026.400372219992,183.34991517000162,54496.52932512 2022-11-04,20:49:27.000,308,11071056,-795,0,1667594966,13026.272382329997,183.32876778000355,54496.48041528 2022-11-04,20:49:28.000,308,11071097,-795,0,1667594967,13026.137656129991,183.3076203899982,54496.38958272001 2022-11-04,20:49:29.000,308,11071136,-795,0,1667594968,13026.077029339991,183.3076203899982,54496.26381456 2022-11-04,20:49:30.000,308,11071049,-795,0,1667594969,13026.097238269991,183.32876778000355,54496.43849256001 2022-11-04,20:49:31.000,308,11071139,-795,0,1667594970,13026.04334779,183.3358169100029,54496.46644104001 2022-11-04,20:49:32.000,308,11071132,-795,0,1667594971,13026.009666239996,183.37811168999906,54496.36862136001 2022-11-04,20:49:33.000,308,11071119,-795,0,1667594972,13026.00292993,183.44860298999993,54496.43150544 2022-11-04,20:49:34.000,308,11071106,-795,0,1667594973,13026.02313886,183.49794690000272,54496.47342816 2022-11-04,20:49:35.000,308,11071064,-795,0,1667594974,13025.99619361999,183.59663472000102,54496.53631224001 2022-11-04,20:49:36.000,308,11071122,-795,0,1667594975,13026.04334779,183.63892950000445,54496.47342816 2022-11-04,20:49:37.000,308,11071103,-795,0,1667594976,13026.009666239996,183.74466645000211,54496.41753120001 2022-11-04,20:49:38.000,308,11071095,-795,0,1667594977,13026.077029339991,183.7658138400002,54496.40355696 2022-11-04,20:49:39.000,308,11071060,-795,0,1667594978,13026.00292993,183.8926981800032,54496.445479680006 2022-11-04,20:49:40.000,308,11071122,-795,0,1667594979,13026.12418351,183.89974731000257,54496.62015768 2022-11-04,20:49:41.000,308,11071105,-795,0,1667594980,13026.077029339991,183.96318948000408,54496.564260720006 2022-11-04,20:49:42.000,308,11071168,-795,0,1667594981,13026.04334779,184.0125333899996,54496.52932512 2022-11-04,20:49:43.000,308,11071096,-795,0,1667594982,13026.029875169996,183.96318948000408,54496.60618344001 2022-11-04,20:49:44.000,308,11071065,-795,0,1667594983,13025.989457309995,183.95614035000472,54496.63413192001 2022-11-04,20:49:45.000,308,11071107,-795,0,1667594984,13025.928830519995,183.9913860000015,54496.58522208001 2022-11-04,20:49:46.000,308,11071073,-795,0,1667594985,13025.84125849,183.94204208999872,54496.58522208001 2022-11-04,20:49:47.000,308,11071061,-795,0,1667594986,13025.81431324999,183.89974731000257,54496.592209200004 2022-11-04,20:49:48.000,308,11071154,-795,0,1667594987,13025.75368645999,183.84335427000042,54496.72496448001 2022-11-04,20:49:49.000,308,11071086,-795,0,1667594988,13025.74021384,183.7658138400002,54496.731951600006 2022-11-04,20:49:50.000,308,11071141,-795,0,1667594989,13025.67285073999,183.70942079999804,54496.75291296001 2022-11-04,20:49:51.000,308,11071091,-795,0,1667594990,13025.63243287999,183.5825364600023,54496.67605464 2022-11-04,20:49:52.000,308,11071179,-795,0,1667594991,13025.531388229989,183.51204516000143,54496.543299360004 2022-11-04,20:49:53.000,308,11071062,-795,0,1667594992,13025.443816199993,183.44155386000057,54496.543299360004 2022-11-04,20:49:54.000,308,11071161,-795,0,1667594993,13025.504442989994,183.3217186500042,54496.57823496 2022-11-04,20:49:55.000,308,11071149,-795,0,1667594994,13025.470761439989,183.2089325699999,54496.564260720006 2022-11-04,20:49:56.000,308,11071128,-795,0,1667594995,13025.477497749998,183.16663779000373,54496.592209200004 2022-11-04,20:49:57.000,308,11071187,-795,0,1667594996,13025.497706679998,183.13139213999966,54496.543299360004 2022-11-04,20:49:58.000,308,11071117,-795,0,1667594997,13025.592015019989,183.0749991000048,54496.68304176001 2022-11-04,20:49:59.000,308,11071050,-795,0,1667594998,13025.618960259999,183.025655190002,54496.59919632 2022-11-04,20:50:00.000,308,11071139,-795,0,1667594999,13025.67285073999,183.00450780000392,54496.522338 2022-11-04,20:50:01.000,308,11071113,-795,0,1667595000,13025.706532289994,182.9269673700037,54496.494389520005 2022-11-04,20:50:02.000,308,11071126,-795,0,1667595001,13025.726741219994,182.90581997999834,54496.375608480004 2022-11-04,20:50:03.000,308,11071151,-795,0,1667595002,13025.81431324999,182.88467259000026,54496.445479680006 2022-11-04,20:50:04.000,308,11071154,-795,0,1667595003,13025.90188528,182.85647607000283,54496.6271448 2022-11-04,20:50:05.000,308,11071111,-795,0,1667595004,13026.00292993,182.80713216000004,54496.60618344001 2022-11-04,20:50:06.000,308,11071142,-795,0,1667595005,13025.969248379995,182.79303390000132,54496.62015768 2022-11-04,20:50:07.000,308,11071122,-795,0,1667595006,13025.88167635,182.72254260000045,54496.35464712 2022-11-04,20:50:08.000,308,11071055,-795,0,1667595007,13025.93556682999,182.70844434000173,54496.46644104001 2022-11-04,20:50:09.000,308,11071135,-795,0,1667595008,13025.97598468999,182.65910042999894,54496.63413192001 2022-11-04,20:50:10.000,308,11071112,-795,0,1667595009,13025.969248379995,182.62385478000215,54496.64810616 2022-11-04,20:50:11.000,308,11071114,-795,0,1667595010,13025.95577575999,182.5956582600047,54496.64810616 2022-11-04,20:50:12.000,308,11071161,-795,0,1667595011,13025.89514896999,182.56746174,54496.57823496 2022-11-04,20:50:13.000,308,11071112,-795,0,1667595012,13025.86146742,182.5040195699985,54496.60618344001 2022-11-04,20:50:14.000,308,11071151,-795,0,1667595013,13025.89514896999,182.52516696000384,54496.613170560006 2022-11-04,20:50:15.000,308,11071099,-795,0,1667595014,13025.84125849,182.51106869999785,54496.57124784 2022-11-04,20:50:16.000,308,11071103,-795,0,1667595015,13025.84125849,182.5040195699985,54496.543299360004 2022-11-04,20:50:17.000,308,11071094,-795,0,1667595016,13025.746950149995,182.48992130999977,54496.522338 2022-11-04,20:50:18.000,308,11071102,-795,0,1667595017,13025.787368009995,182.52516696000384,54496.45945392 2022-11-04,20:50:19.000,308,11071075,-795,0,1667595018,13025.847994799995,182.58860912999808,54496.564260720006 2022-11-04,20:50:20.000,308,11071140,-795,0,1667595019,13025.87494003999,182.6168056500028,54496.60618344001 2022-11-04,20:50:21.000,308,11071085,-795,0,1667595020,13025.91535789999,182.68729695000366,54496.57823496 2022-11-04,20:50:22.000,308,11071094,-795,0,1667595021,13025.89514896999,182.68729695000366,54496.43150544 2022-11-04,20:50:23.000,308,11071065,-795,0,1667595022,13025.949039449995,182.7789356400026,54496.50836376 2022-11-04,20:50:24.000,308,11071118,-795,0,1667595023,13026.00292993,182.8423778100041,54496.522338 2022-11-04,20:50:25.000,308,11071138,-795,0,1667595024,13025.99619361999,182.87057433000155,54496.48740240001 2022-11-04,20:50:26.000,308,11071120,-795,0,1667595025,13025.982721,182.9128691099977,54496.35464712 2022-11-04,20:50:27.000,308,11071126,-795,0,1667595026,13025.982721,182.99040953999793,54496.35464712 2022-11-04,20:50:28.000,308,11071135,-795,0,1667595027,13026.00292993,182.99040953999793,54496.396569840006 2022-11-04,20:50:29.000,308,11071145,-795,0,1667595028,13026.097238269991,183.0749991000048,54496.46644104001 2022-11-04,20:50:30.000,308,11071148,-795,0,1667595029,13025.96251207,183.11729388000094,54496.29176304 2022-11-04,20:50:31.000,308,11071080,-795,0,1667595030,13026.029875169996,183.14549039999838,54496.46644104001 2022-11-04,20:50:32.000,308,11071133,-795,0,1667595031,13025.969248379995,183.11024475000158,54496.45945392 2022-11-04,20:50:33.000,308,11071104,-795,0,1667595032,13025.90188528,183.19483431000117,54496.424518320004 2022-11-04,20:50:34.000,308,11071083,-795,0,1667595033,13025.81431324999,183.1243430100003,54496.375608480004 2022-11-04,20:50:35.000,308,11071081,-795,0,1667595034,13025.787368009995,183.16663779000373,54496.3825956 2022-11-04,20:50:36.000,308,11071086,-795,0,1667595035,13025.787368009995,183.15253952999774,54496.494389520005 2022-11-04,20:50:37.000,308,11071092,-795,0,1667595036,13025.726741219994,183.2089325699999,54496.445479680006 2022-11-04,20:50:38.000,308,11071110,-795,0,1667595037,13025.72000491,183.16663779000373,54496.46644104001 2022-11-04,20:50:39.000,308,11071062,-795,0,1667595038,13025.639169189999,183.19483431000117,54496.40355696 2022-11-04,20:50:40.000,308,11071127,-795,0,1667595039,13025.645905499994,183.15958866000437,54496.50836376 2022-11-04,20:50:41.000,308,11071160,-795,0,1667595040,13025.565069779994,183.2089325699999,54496.522338 2022-11-04,20:50:42.000,308,11071120,-795,0,1667595041,13025.490970369989,183.2089325699999,54496.41054408 2022-11-04,20:50:43.000,308,11071129,-795,0,1667595042,13025.437079889998,183.2371290900046,54496.33368576 2022-11-04,20:50:44.000,308,11071124,-795,0,1667595043,13025.437079889998,183.28647300000011,54496.41753120001 2022-11-04,20:50:45.000,308,11071136,-795,0,1667595044,13025.443816199993,183.31466952000483,54496.51535088001 2022-11-04,20:50:46.000,308,11071109,-795,0,1667595045,13025.470761439989,183.3076203899982,54496.57124784 2022-11-04,20:50:47.000,308,11071075,-795,0,1667595046,13025.524651919994,183.35696430000098,54496.48740240001 2022-11-04,20:50:48.000,308,11071102,-795,0,1667595047,13025.517915609998,183.37811168999906,54496.3825956 2022-11-04,20:50:49.000,308,11071136,-795,0,1667595048,13025.578542399999,183.44155386000057,54496.40355696 2022-11-04,20:50:50.000,308,11071096,-795,0,1667595049,13025.65264180999,183.41335734000313,54496.41054408 2022-11-04,20:50:51.000,308,11071119,-795,0,1667595050,13025.74021384,183.47679951000464,54496.48041528 2022-11-04,20:50:52.000,308,11071138,-795,0,1667595051,13025.81431324999,183.54024167999887,54496.48740240001 2022-11-04,20:50:53.000,308,11071129,-795,0,1667595052,13025.87494003999,183.5331925499995,54496.41753120001 2022-11-04,20:50:54.000,308,11071148,-795,0,1667595053,13026.029875169996,183.5825364600023,54496.592209200004 2022-11-04,20:50:55.000,308,11071048,-795,0,1667595054,13026.10397458,183.63892950000445,54496.53631224001 2022-11-04,20:50:56.000,308,11071118,-795,0,1667595055,13026.245437090001,183.6459786300038,54496.47342816 2022-11-04,20:50:57.000,308,11071136,-795,0,1667595056,13026.245437090001,183.70942079999804,54496.445479680006 2022-11-04,20:50:58.000,308,11071143,-795,0,1667595057,13026.353218049997,183.75171558000147,54496.29875016001 2022-11-04,20:50:59.000,308,11071104,-795,0,1667595058,13026.420581149992,183.80810862000362,54496.35464712 2022-11-04,20:51:00.000,308,11071093,-795,0,1667595059,13026.582252589993,183.8292560100017,54496.4524668 2022-11-04,20:51:01.000,308,11071128,-795,0,1667595060,13026.716978789998,183.8785999200045,54496.48740240001 2022-11-04,20:51:02.000,308,11071072,-795,0,1667595061,13026.797814509999,183.91384557000129,54496.51535088001 2022-11-04,20:51:03.000,308,11071083,-795,0,1667595062,13026.85170498999,183.94204208999872,54496.46644104001 2022-11-04,20:51:04.000,308,11071093,-795,0,1667595063,13026.885386539994,183.93499295999936,54496.3825956 2022-11-04,20:51:05.000,308,11071170,-795,0,1667595064,13026.97969488,183.9913860000015,54496.522338 2022-11-04,20:51:06.000,308,11071114,-795,0,1667595065,13027.14136632,184.00548426000023,54496.60618344001 2022-11-04,20:51:07.000,308,11071084,-795,0,1667595066,13027.168311559995,184.0407299100043,54496.592209200004 2022-11-04,20:51:08.000,308,11071089,-795,0,1667595067,13027.16157525,183.99843513000087,54496.30573728 2022-11-04,20:51:09.000,308,11071123,-795,0,1667595068,13027.28282883,184.0266316499983,54496.522338 2022-11-04,20:51:10.000,308,11071117,-795,0,1667595069,13027.410818719996,184.01958251999895,54496.66906752 2022-11-04,20:51:11.000,308,11071056,-795,0,1667595070,13027.377137169991,184.0407299100043,54496.68304176001 2022-11-04,20:51:12.000,308,11071081,-795,0,1667595071,13027.383873480001,184.0407299100043,54496.59919632 2022-11-04,20:51:13.000,308,11071090,-795,0,1667595072,13027.370400859996,184.0125333899996,54496.51535088001 2022-11-04,20:51:14.000,308,11071111,-795,0,1667595073,13027.525335990002,184.0266316499983,54496.70400312001 2022-11-04,20:51:15.000,308,11071086,-795,0,1667595074,13027.525335990002,184.04777904000366,54496.74592584 2022-11-04,20:51:16.000,308,11071093,-795,0,1667595075,13027.612908019997,184.00548426000023,54496.780861440006 2022-11-04,20:51:17.000,308,11071129,-795,0,1667595076,13027.612908019997,183.9913860000015,54496.7668872 2022-11-04,20:51:18.000,308,11071111,-795,0,1667595077,13027.700480049993,184.01958251999895,54496.85073264001 2022-11-04,20:51:19.000,308,11071060,-795,0,1667595078,13027.720688979993,184.03368077999767,54496.78784856 2022-11-04,20:51:20.000,308,11071124,-795,0,1667595079,13027.740897909993,184.05482817000302,54496.80182280001 2022-11-04,20:51:21.000,308,11071101,-795,0,1667595080,13027.767843150003,184.0759755600011,54496.79483568 2022-11-04,20:51:22.000,308,11071085,-795,0,1667595081,13027.808261009988,184.09712294999918,54496.697016 2022-11-04,20:51:23.000,308,11071074,-795,0,1667595082,13027.828469939988,184.09007381999982,54496.731951600006 2022-11-04,20:51:24.000,308,11071090,-795,0,1667595083,13027.929514589989,184.14646686000196,54496.92060384001 2022-11-04,20:51:25.000,308,11071096,-795,0,1667595084,13027.969932449989,184.16056512000068,54496.96252656 2022-11-04,20:51:26.000,308,11071117,-795,0,1667595085,13027.996877689999,184.1746633799994,54496.88566824 2022-11-04,20:51:27.000,308,11071096,-795,0,1667595086,13027.963196139994,184.21695816000283,54496.829771280005 2022-11-04,20:51:28.000,308,11071142,-795,0,1667595087,13027.996877689999,184.259252939999,54496.82278416001 2022-11-04,20:51:29.000,308,11071111,-795,0,1667595088,13028.017086619999,184.28040033000434,54496.927590960004 2022-11-04,20:51:30.000,308,11071130,-795,0,1667595089,13027.990141379989,184.30154772000242,54496.88566824 2022-11-04,20:51:31.000,308,11071101,-795,0,1667595090,13027.956459829998,184.34384249999857,54496.93457808 2022-11-04,20:51:32.000,308,11071065,-795,0,1667595091,13027.936250899998,184.37203902000329,54496.96252656 2022-11-04,20:51:33.000,308,11071076,-795,0,1667595092,13027.868887799988,184.39318641000136,54496.96252656 2022-11-04,20:51:34.000,308,11071124,-795,0,1667595093,13027.868887799988,184.39318641000136,54496.98348792 2022-11-04,20:51:35.000,308,11071124,-795,0,1667595094,13027.761106839993,184.4707268400016,54497.05335912 2022-11-04,20:51:36.000,308,11071153,-795,0,1667595095,13027.687007430002,184.46367771000223,54497.067333360006 2022-11-04,20:51:37.000,308,11071120,-795,0,1667595096,13027.612908019997,184.46367771000223,54496.99047504001 2022-11-04,20:51:38.000,308,11071083,-795,0,1667595097,13027.525335990002,184.52711988000374,54496.88566824 2022-11-04,20:51:39.000,308,11071101,-795,0,1667595098,13027.390609789996,184.5694146599999,54496.99047504001 2022-11-04,20:51:40.000,308,11071120,-795,0,1667595099,13027.404082410001,184.57646378999925,54497.07432048 2022-11-04,20:51:41.000,308,11071115,-795,0,1667595100,13027.34345562,184.55531640000117,54497.08829472001 2022-11-04,20:51:42.000,308,11071160,-795,0,1667595101,13027.269356209996,184.56236553000053,54497.067333360006 2022-11-04,20:51:43.000,308,11071124,-795,0,1667595102,13027.148102629995,184.5835129199986,54497.0114364 2022-11-04,20:51:44.000,308,11071122,-795,0,1667595103,13027.16157525,184.60466031000396,54497.12323032 2022-11-04,20:51:45.000,308,11071113,-795,0,1667595104,13027.08073953,184.5694146599999,54497.13720456001 2022-11-04,20:51:46.000,308,11071093,-795,0,1667595105,13027.03358535999,184.5976111800046,54497.0813076 2022-11-04,20:51:47.000,308,11071117,-795,0,1667595106,13027.02011274,184.61875857000268,54497.0813076 2022-11-04,20:51:48.000,308,11071128,-795,0,1667595107,13026.946013329994,184.62580770000204,54497.0114364 2022-11-04,20:51:49.000,308,11071135,-795,0,1667595108,13026.986431189995,184.62580770000204,54497.18611440001 2022-11-04,20:51:50.000,308,11071199,-795,0,1667595109,13026.97295856999,184.5976111800046,54497.20707576001 2022-11-04,20:51:51.000,308,11071089,-795,0,1667595110,13026.838232369999,184.62580770000204,54496.948552320006 2022-11-04,20:51:52.000,308,11071122,-795,0,1667595111,13026.885386539994,184.63990596000076,54497.01842352001 2022-11-04,20:51:53.000,308,11071143,-795,0,1667595112,13026.89212284999,184.5976111800046,54497.06034624001 2022-11-04,20:51:54.000,308,11071104,-795,0,1667595113,13026.89885916,184.61170944000332,54497.0813076 2022-11-04,20:51:55.000,308,11071105,-795,0,1667595114,13026.85170498999,184.61875857000268,54497.067333360006 2022-11-04,20:51:56.000,308,11071076,-795,0,1667595115,13026.87191391999,184.61170944000332,54497.0813076 2022-11-04,20:51:57.000,308,11071077,-795,0,1667595116,13026.905595469994,184.60466031000396,54497.20008864 2022-11-04,20:51:58.000,308,11071132,-795,0,1667595117,13026.91906809,184.65400421999948,54497.18611440001 2022-11-04,20:51:59.000,308,11071084,-795,0,1667595118,13026.93254070999,184.66105334999884,54497.17214016 2022-11-04,20:52:00.000,308,11071101,-795,0,1667595119,13026.93927702,184.63990596000076,54497.165153040005 2022-11-04,20:52:01.000,308,11071125,-795,0,1667595120,13026.946013329994,184.67515161000483,54497.116243200006 2022-11-04,20:52:02.000,308,11071118,-795,0,1667595121,13026.966222259995,184.6681024799982,54497.03938488001 2022-11-04,20:52:03.000,308,11071130,-795,0,1667595122,13026.99316749999,184.6328568300014,54497.095281840004 2022-11-04,20:52:04.000,308,11071126,-795,0,1667595123,13027.12115739,184.59056204999797,54497.20707576001 2022-11-04,20:52:05.000,308,11071090,-795,0,1667595124,13027.22220204,184.52711988000374,54497.22105 2022-11-04,20:52:06.000,308,11071089,-795,0,1667595125,13027.289565139996,184.47777597000095,54497.17214016 2022-11-04,20:52:07.000,308,11071131,-795,0,1667595126,13027.289565139996,184.35794076000457,54497.05335912 2022-11-04,20:52:08.000,308,11071111,-795,0,1667595127,13027.356928239991,184.3226951100005,54497.0813076 2022-11-04,20:52:09.000,308,11071110,-795,0,1667595128,13027.336719309991,184.259252939999,54497.06034624001 2022-11-04,20:52:10.000,308,11071064,-795,0,1667595129,13027.437763959992,184.08302469000046,54497.00444928 2022-11-04,20:52:11.000,308,11071121,-795,0,1667595130,13027.538808609992,183.95614035000472,54497.13021744 2022-11-04,20:52:12.000,308,11071100,-795,0,1667595131,13027.525335990002,183.80105949000426,54496.9765008 2022-11-04,20:52:13.000,308,11071129,-795,0,1667595132,13027.532072299997,183.6671260200019,54497.01842352001 2022-11-04,20:52:14.000,308,11071130,-795,0,1667595133,13027.538808609992,183.47679951000464,54496.95553944 2022-11-04,20:52:15.000,308,11071046,-795,0,1667595134,13027.538808609992,183.34286604000226,54497.06034624001 2022-11-04,20:52:16.000,308,11071119,-795,0,1667595135,13027.505127060002,183.2230308299986,54497.0114364 2022-11-04,20:52:17.000,308,11071135,-795,0,1667595136,13027.424291340001,183.0890973600035,54497.03239776 2022-11-04,20:52:18.000,308,11071140,-795,0,1667595137,13027.316510379991,182.9763112799992,54496.948552320006 2022-11-04,20:52:19.000,308,11071075,-795,0,1667595138,13027.2626199,182.89172171999962,54496.87169400001 2022-11-04,20:52:20.000,308,11071106,-795,0,1667595139,13027.296301449991,182.84942694000347,54496.997462160005 2022-11-04,20:52:21.000,308,11071063,-795,0,1667595140,13027.249147279996,182.78598477000196,54496.96951368001 2022-11-04,20:52:22.000,308,11071124,-795,0,1667595141,13027.22220204,182.7789356400026,54496.948552320006 2022-11-04,20:52:23.000,308,11071058,-795,0,1667595142,13027.22220204,182.7789356400026,54496.95553944 2022-11-04,20:52:24.000,308,11071124,-795,0,1667595143,13027.22220204,182.87057433000155,54497.01842352001 2022-11-04,20:52:25.000,308,11071122,-795,0,1667595144,13027.20199311,182.90581997999834,54496.899642480006 2022-11-04,20:52:26.000,308,11071139,-795,0,1667595145,13027.17504786999,183.025655190002,54496.77387432001 2022-11-04,20:52:27.000,308,11071106,-795,0,1667595146,13027.148102629995,183.11729388000094,54496.72496448001 2022-11-04,20:52:28.000,308,11071059,-795,0,1667595147,13027.23567465999,183.2723747400014,54496.85771976 2022-11-04,20:52:29.000,308,11071109,-795,0,1667595148,13027.269356209996,183.35696430000098,54496.79483568 2022-11-04,20:52:30.000,308,11071141,-795,0,1667595149,13027.289565139996,183.47679951000464,54496.81579704 2022-11-04,20:52:31.000,308,11071128,-795,0,1667595150,13027.363664550001,183.56138907000422,54496.84374552 2022-11-04,20:52:32.000,308,11071105,-795,0,1667595151,13027.32324669,183.6812242800006,54496.731951600006 2022-11-04,20:52:33.000,308,11071109,-795,0,1667595152,13027.34345562,183.71646993000468,54496.710990240004 2022-11-04,20:52:34.000,308,11071124,-795,0,1667595153,13027.404082410001,183.85040339999978,54496.75291296001 2022-11-04,20:52:35.000,308,11071168,-795,0,1667595154,13027.397346099991,183.8785999200045,54496.829771280005 2022-11-04,20:52:36.000,308,11071117,-795,0,1667595155,13027.397346099991,183.96318948000408,54496.829771280005 2022-11-04,20:52:37.000,308,11071125,-795,0,1667595156,13027.383873480001,183.99843513000087,54496.8367584 2022-11-04,20:52:38.000,308,11071131,-795,0,1667595157,13027.356928239991,184.0266316499983,54496.92060384001 2022-11-04,20:52:39.000,308,11071114,-795,0,1667595158,13027.316510379991,184.00548426000023,54496.829771280005 2022-11-04,20:52:40.000,308,11071122,-795,0,1667595159,13027.276092519991,184.00548426000023,54496.829771280005 2022-11-04,20:52:41.000,308,11071145,-795,0,1667595160,13027.21546572999,183.94204208999872,54496.82278416001 2022-11-04,20:52:42.000,308,11071139,-795,0,1667595161,13027.168311559995,183.98433687000215,54496.759900080004 2022-11-04,20:52:43.000,308,11071085,-795,0,1667595162,13027.09421214999,183.9772877400028,54496.77387432001 2022-11-04,20:52:44.000,308,11071124,-795,0,1667595163,13027.148102629995,183.94909121999808,54496.87169400001 2022-11-04,20:52:45.000,308,11071139,-795,0,1667595164,13027.0605306,183.8785999200045,54496.8367584 2022-11-04,20:52:46.000,308,11071157,-795,0,1667595165,13027.047057979995,183.83630514000106,54496.91361672 2022-11-04,20:52:47.000,308,11071124,-795,0,1667595166,13026.966222259995,183.80810862000362,54496.7668872 2022-11-04,20:52:48.000,308,11071121,-795,0,1667595167,13026.905595469994,183.7305681900034,54496.67605464 2022-11-04,20:52:49.000,308,11071093,-795,0,1667595168,13026.878650229999,183.6812242800006,54496.710990240004 2022-11-04,20:52:50.000,308,11071110,-795,0,1667595169,13026.865177609994,183.59663472000102,54496.80880992 2022-11-04,20:52:51.000,308,11071115,-795,0,1667595170,13026.85170498999,183.58958559000166,54496.829771280005 2022-11-04,20:52:52.000,308,11071114,-795,0,1667595171,13026.791078199989,183.469750379998,54496.7668872 2022-11-04,20:52:53.000,308,11071125,-795,0,1667595172,13026.757396649999,183.44860298999993,54496.731951600006 2022-11-04,20:52:54.000,308,11071127,-795,0,1667595173,13026.784341889994,183.39220994999778,54496.731951600006 2022-11-04,20:52:55.000,308,11071082,-795,0,1667595174,13026.703506169993,183.34991517000162,54496.75291296001 2022-11-04,20:52:56.000,308,11071061,-795,0,1667595175,13026.649615689988,183.32876778000355,54496.75291296001 2022-11-04,20:52:57.000,308,11071058,-795,0,1667595176,13026.622670449993,183.31466952000483,54496.66906752 2022-11-04,20:52:58.000,308,11071139,-795,0,1667595177,13026.595725209998,183.34286604000226,54496.67605464 2022-11-04,20:52:59.000,308,11071117,-795,0,1667595178,13026.555307349998,183.31466952000483,54496.73893872 2022-11-04,20:53:00.000,308,11071132,-795,0,1667595179,13026.595725209998,183.3217186500042,54496.78784856 2022-11-04,20:53:01.000,308,11071168,-795,0,1667595180,13026.535098419998,183.3076203899982,54496.72496448001 2022-11-04,20:53:02.000,308,11071126,-795,0,1667595181,13026.508153180002,183.39220994999778,54496.69002888 2022-11-04,20:53:03.000,308,11071048,-795,0,1667595182,13026.487944250002,183.44155386000057,54496.7668872 2022-11-04,20:53:04.000,308,11071089,-795,0,1667595183,13026.494680559998,183.469750379998,54496.7668872 2022-11-04,20:53:05.000,308,11071124,-795,0,1667595184,13026.454262699997,183.51204516000143,54496.697016 2022-11-04,20:53:06.000,308,11071118,-795,0,1667595185,13026.393635909997,183.56843820000358,54496.67605464 2022-11-04,20:53:07.000,308,11071180,-795,0,1667595186,13026.413844839997,183.65302776000317,54496.66906752 2022-11-04,20:53:08.000,308,11071104,-795,0,1667595187,13026.514889489998,183.70942079999804,54496.8367584 2022-11-04,20:53:09.000,308,11071078,-795,0,1667595188,13026.521625799993,183.71646993000468,54496.71797736 2022-11-04,20:53:10.000,308,11071086,-795,0,1667595189,13026.454262699997,183.7305681900034,54496.6271448 2022-11-04,20:53:11.000,308,11071097,-795,0,1667595190,13026.413844839997,183.8292560100017,54496.68304176001 2022-11-04,20:53:12.000,308,11071167,-795,0,1667595191,13026.474471629997,183.84335427000042,54496.67605464 2022-11-04,20:53:13.000,308,11071109,-795,0,1667595192,13026.521625799993,183.85745252999914,54496.71797736 2022-11-04,20:53:14.000,308,11071183,-795,0,1667595193,13026.568779970003,183.82220688000234,54496.77387432001 2022-11-04,20:53:15.000,308,11071099,-795,0,1667595194,13026.582252589993,183.81515775000298,54496.74592584 2022-11-04,20:53:16.000,308,11071107,-795,0,1667595195,13026.615934139998,183.70942079999804,54496.82278416001 2022-11-04,20:53:17.000,308,11071099,-795,0,1667595196,13026.656351999998,183.59663472000102,54496.80880992 2022-11-04,20:53:18.000,308,11071100,-795,0,1667595197,13026.804550819994,183.4345047300012,54496.662080400005 2022-11-04,20:53:19.000,308,11071048,-795,0,1667595198,13027.01337642999,183.5331925499995,54496.710990240004 2022-11-04,20:53:20.000,308,11071134,-795,0,1667595199,13026.986431189995,183.66007689000253,54496.68304176001 2022-11-04,20:53:21.000,308,11071134,-795,0,1667595200,13026.811287129989,183.7940103600049,54496.75291296001 2022-11-04,20:53:22.000,308,11071138,-795,0,1667595201,13026.696769859998,183.7658138400002,54496.75291296001 2022-11-04,20:53:23.000,308,11071121,-795,0,1667595202,13026.582252589993,183.81515775000298,54496.759900080004 2022-11-04,20:53:24.000,308,11071129,-795,0,1667595203,13026.467735320002,183.7940103600049,54496.662080400005 2022-11-04,20:53:25.000,308,11071140,-795,0,1667595204,13026.541834729993,183.7940103600049,54496.84374552 2022-11-04,20:53:26.000,308,11071113,-795,0,1667595205,13026.548571040003,183.80105949000426,54496.829771280005 2022-11-04,20:53:27.000,308,11071066,-795,0,1667595206,13026.501416869993,183.80105949000426,54496.8367584 2022-11-04,20:53:28.000,308,11071174,-795,0,1667595207,13026.474471629997,183.80105949000426,54496.72496448001 2022-11-04,20:53:29.000,308,11071138,-795,0,1667595208,13026.447526390002,183.82220688000234,54496.70400312001 2022-11-04,20:53:30.000,308,11071120,-795,0,1667595209,13026.474471629997,183.8645016599985,54496.84374552 2022-11-04,20:53:31.000,308,11071138,-795,0,1667595210,13026.467735320002,183.89974731000257,54496.78784856 2022-11-04,20:53:32.000,308,11071145,-795,0,1667595211,13026.521625799993,183.92089470000064,54496.710990240004 2022-11-04,20:53:33.000,308,11071126,-795,0,1667595212,13026.481207939993,183.90679644000193,54496.74592584 2022-11-04,20:53:34.000,308,11071166,-795,0,1667595213,13026.460999009993,184.00548426000023,54496.710990240004 2022-11-04,20:53:35.000,308,11071058,-795,0,1667595214,13026.494680559998,184.0125333899996,54496.73893872 2022-11-04,20:53:36.000,308,11071094,-795,0,1667595215,13026.528362110002,183.95614035000472,54496.64810616 2022-11-04,20:53:37.000,308,11071140,-795,0,1667595216,13026.548571040003,184.04777904000366,54496.662080400005 2022-11-04,20:53:38.000,308,11071141,-795,0,1667595217,13026.514889489998,184.06187730000238,54496.543299360004 2022-11-04,20:53:39.000,308,11071114,-795,0,1667595218,13026.521625799993,184.05482817000302,54496.55727360001 2022-11-04,20:53:40.000,308,11071124,-795,0,1667595219,13026.588988899988,184.09007381999982,54496.75291296001 2022-11-04,20:53:41.000,308,11071136,-795,0,1667595220,13026.521625799993,184.06892643000174,54496.65509328001 2022-11-04,20:53:42.000,308,11071128,-795,0,1667595221,13026.521625799993,184.03368077999767,54496.64810616 2022-11-04,20:53:43.000,308,11071134,-795,0,1667595222,13026.440790079992,184.0407299100043,54496.68304176001 2022-11-04,20:53:44.000,308,11071133,-795,0,1667595223,13026.400372219992,183.9772877400028,54496.62015768 2022-11-04,20:53:45.000,308,11071097,-795,0,1667595224,13026.306063880002,183.98433687000215,54496.543299360004 2022-11-04,20:53:46.000,308,11071119,-795,0,1667595225,13026.265646020001,183.96318948000408,54496.40355696 2022-11-04,20:53:47.000,308,11071104,-795,0,1667595226,13026.225228160001,183.94909121999808,54496.543299360004 2022-11-04,20:53:48.000,308,11071148,-795,0,1667595227,13026.272382329997,183.91384557000129,54496.6271448 2022-11-04,20:53:49.000,308,11071108,-795,0,1667595228,13026.252173399997,183.8926981800032,54496.59919632 2022-11-04,20:53:50.000,308,11071082,-795,0,1667595229,13026.205019230001,183.85745252999914,54496.613170560006 2022-11-04,20:53:51.000,308,11071082,-795,0,1667595230,13026.157865059991,183.82220688000234,54496.48041528 2022-11-04,20:53:52.000,308,11071140,-795,0,1667595231,13026.12418351,183.81515775000298,54496.396569840006 2022-11-04,20:53:53.000,308,11071099,-795,0,1667595232,13026.117447199991,183.80810862000362,54496.47342816 2022-11-04,20:53:54.000,308,11071124,-795,0,1667595233,13026.184810300001,183.80105949000426,54496.46644104001 2022-11-04,20:53:55.000,308,11071142,-795,0,1667595234,13026.171337679996,183.82220688000234,54496.52932512 2022-11-04,20:53:56.000,308,11071136,-795,0,1667595235,13026.157865059991,183.80810862000362,54496.36862136001 2022-11-04,20:53:57.000,308,11071154,-795,0,1667595236,13026.211755539996,183.81515775000298,54496.424518320004 2022-11-04,20:53:58.000,308,11071102,-795,0,1667595237,13026.285854950002,183.84335427000042,54496.45945392 2022-11-04,20:53:59.000,308,11071046,-795,0,1667595238,13026.359954359992,183.88564905000385,54496.43849256001 2022-11-04,20:54:00.000,308,11071121,-795,0,1667595239,13026.333009119997,183.88564905000385,54496.375608480004 2022-11-04,20:54:01.000,308,11071083,-795,0,1667595240,13026.481207939993,183.87155078999785,54496.35464712 2022-11-04,20:54:02.000,308,11071137,-795,0,1667595241,13026.548571040003,183.8785999200045,54496.36862136001 2022-11-04,20:54:03.000,308,11071177,-795,0,1667595242,13026.636143069998,183.93499295999936,54496.41054408 2022-11-04,20:54:04.000,308,11071101,-795,0,1667595243,13026.811287129989,183.94204208999872,54496.55028648 2022-11-04,20:54:05.000,308,11071149,-795,0,1667595244,13026.85170498999,183.92089470000064,54496.592209200004 2022-11-04,20:54:06.000,308,11071130,-795,0,1667595245,13026.99990381,183.94909121999808,54496.53631224001 2022-11-04,20:54:07.000,308,11071102,-795,0,1667595246,13027.03358535999,183.99843513000087,54496.46644104001 2022-11-04,20:54:08.000,308,11071040,-795,0,1667595247,13027.127893699995,184.0125333899996,54496.48041528 2022-11-04,20:54:09.000,308,11071173,-795,0,1667595248,13027.19525679999,184.04777904000366,54496.51535088001 2022-11-04,20:54:10.000,308,11071087,-795,0,1667595249,13027.25588358999,184.08302469000046,54496.53631224001 2022-11-04,20:54:11.000,308,11071137,-795,0,1667595250,13027.289565139996,184.1253194700039,54496.53631224001 2022-11-04,20:54:12.000,308,11071094,-795,0,1667595251,13027.289565139996,184.15351599000132,54496.4524668 2022-11-04,20:54:13.000,308,11071073,-795,0,1667595252,13027.363664550001,184.16761425000004,54496.64111904 2022-11-04,20:54:14.000,308,11071144,-795,0,1667595253,13027.451236579996,184.25220380999963,54496.731951600006 2022-11-04,20:54:15.000,308,11071118,-795,0,1667595254,13027.356928239991,184.25220380999963,54496.710990240004 2022-11-04,20:54:16.000,308,11071140,-795,0,1667595255,13027.377137169991,184.32974423999985,54496.72496448001 2022-11-04,20:54:17.000,308,11071162,-795,0,1667595256,13027.316510379991,184.32974423999985,54496.69002888 2022-11-04,20:54:18.000,308,11071152,-795,0,1667595257,13027.30303776,184.32974423999985,54496.58522208001 2022-11-04,20:54:19.000,308,11071114,-795,0,1667595258,13027.296301449991,184.386137280002,54496.662080400005 2022-11-04,20:54:20.000,308,11071083,-795,0,1667595259,13027.350191929996,184.386137280002,54496.75291296001 2022-11-04,20:54:21.000,308,11071100,-795,0,1667595260,13027.350191929996,184.44253032000415,54496.77387432001 2022-11-04,20:54:22.000,308,11071129,-795,0,1667595261,13027.431027649996,184.39318641000136,54496.68304176001 2022-11-04,20:54:23.000,308,11071092,-795,0,1667595262,13027.471445509997,184.37908815000264,54496.69002888 2022-11-04,20:54:24.000,308,11071122,-795,0,1667595263,13027.498390749992,184.37908815000264,54496.63413192001 2022-11-04,20:54:25.000,308,11071134,-795,0,1667595264,13027.552281229997,184.40023554000072,54496.697016 2022-11-04,20:54:26.000,308,11071092,-795,0,1667595265,13027.579226469992,184.37203902000329,54496.564260720006 2022-11-04,20:54:27.000,308,11071103,-795,0,1667595266,13027.639853259992,184.40728467000008,54496.564260720006 2022-11-04,20:54:28.000,308,11071138,-795,0,1667595267,13027.848678869988,184.386137280002,54496.68304176001 2022-11-04,20:54:29.000,308,11071112,-795,0,1667595268,13027.868887799988,184.40023554000072,54496.73893872 2022-11-04,20:54:30.000,308,11071143,-795,0,1667595269,13028.017086619999,184.40728467000008,54496.74592584 2022-11-04,20:54:31.000,308,11071080,-795,0,1667595270,13028.05076816999,184.4495794500035,54496.74592584 2022-11-04,20:54:32.000,308,11071156,-795,0,1667595271,13028.11139495999,184.4848251000003,54496.70400312001 2022-11-04,20:54:33.000,308,11071076,-795,0,1667595272,13028.11139495999,184.51302161999774,54496.65509328001 2022-11-04,20:54:34.000,308,11071183,-795,0,1667595273,13028.145076509994,184.54121814000246,54496.57823496 2022-11-04,20:54:35.000,308,11071103,-795,0,1667595274,13028.205703299995,184.60466031000396,54496.731951600006 2022-11-04,20:54:36.000,308,11071111,-795,0,1667595275,13028.23264853999,184.61170944000332,54496.81579704 2022-11-04,20:54:37.000,308,11071156,-795,0,1667595276,13028.23938485,184.70334813000227,54496.85771976 2022-11-04,20:54:38.000,308,11071086,-795,0,1667595277,13028.205703299995,184.75269203999778,54496.84374552 2022-11-04,20:54:39.000,308,11071055,-795,0,1667595278,13028.15181281999,184.80908507999993,54496.9066296 2022-11-04,20:54:40.000,308,11071115,-795,0,1667595279,13028.13160388999,184.80908507999993,54496.94156520001 2022-11-04,20:54:41.000,308,11071197,-795,0,1667595280,13028.030559239989,184.89367463999952,54496.93457808 2022-11-04,20:54:42.000,308,11071084,-795,0,1667595281,13027.990141379989,184.90072376999888,54496.87169400001 2022-11-04,20:54:43.000,308,11071110,-795,0,1667595282,13027.889096729989,184.9782641999991,54496.86470688 2022-11-04,20:54:44.000,308,11071156,-795,0,1667595283,13027.868887799988,185.02055898000253,54496.93457808 2022-11-04,20:54:45.000,308,11071129,-795,0,1667595284,13027.828469939988,185.06990288999805,54497.03239776 2022-11-04,20:54:46.000,308,11071138,-795,0,1667595285,13027.801524699993,185.14744331999827,54497.10925608001 2022-11-04,20:54:47.000,308,11071137,-795,0,1667595286,13027.687007430002,185.1897381000017,54496.96951368001 2022-11-04,20:54:48.000,308,11071058,-795,0,1667595287,13027.754370529998,185.20383636000042,54497.06034624001 2022-11-04,20:54:49.000,308,11071137,-795,0,1667595288,13027.727425290002,185.26727853000193,54496.94156520001 2022-11-04,20:54:50.000,308,11071081,-795,0,1667595289,13027.740897909993,185.36596635000024,54496.98348792 2022-11-04,20:54:51.000,308,11071135,-795,0,1667595290,13027.747634220003,185.4858015600039,54497.0114364 2022-11-04,20:54:52.000,308,11071113,-795,0,1667595291,13027.814997319998,185.55629286000476,54497.10226896 2022-11-04,20:54:53.000,308,11071112,-795,0,1667595292,13027.774579459998,185.57744025000284,54496.96951368001 2022-11-04,20:54:54.000,308,11071160,-795,0,1667595293,13027.767843150003,185.69727545999922,54497.0114364 2022-11-04,20:54:55.000,308,11071095,-795,0,1667595294,13027.808261009988,185.8453071900003,54497.067333360006 2022-11-04,20:54:56.000,308,11071126,-795,0,1667595295,13027.889096729989,185.9580932700046,54496.96252656 2022-11-04,20:54:57.000,308,11071130,-795,0,1667595296,13028.037295549999,186.07087935000163,54496.95553944 2022-11-04,20:54:58.000,308,11071177,-795,0,1667595297,13028.1383402,186.02153543999884,54496.91361672 2022-11-04,20:54:59.000,308,11071138,-795,0,1667595298,13028.205703299995,185.91579849000118,54496.899642480006 2022-11-04,20:55:00.000,308,11071147,-795,0,1667595299,13028.225912229995,185.8312089300016,54497.0813076 2022-11-04,20:55:01.000,308,11071120,-795,0,1667595300,13028.097922339999,185.7818650199988,54497.01842352001 2022-11-04,20:55:02.000,308,11071117,-795,0,1667595301,13027.963196139994,185.83825806000095,54497.00444928 2022-11-04,20:55:03.000,308,11071106,-795,0,1667595302,13027.868887799988,185.88760197000374,54497.10226896 2022-11-04,20:55:04.000,308,11071107,-795,0,1667595303,13027.767843150003,185.88055284000438,54497.02541064 2022-11-04,20:55:05.000,308,11071143,-795,0,1667595304,13027.653325879997,185.9298967499999,54497.067333360006 2022-11-04,20:55:06.000,308,11071157,-795,0,1667595305,13027.606171710002,185.8946511000031,54496.96951368001 2022-11-04,20:55:07.000,308,11071093,-795,0,1667595306,13027.457972889992,185.93694587999926,54496.99047504001 2022-11-04,20:55:08.000,308,11071137,-795,0,1667595307,13027.518599679992,185.93694587999926,54497.1511788 2022-11-04,20:55:09.000,308,11071202,-795,0,1667595308,13027.397346099991,185.94399500999862,54497.1511788 2022-11-04,20:55:10.000,308,11071087,-795,0,1667595309,13027.356928239991,185.90170023000246,54497.12323032 2022-11-04,20:55:11.000,308,11071097,-795,0,1667595310,13027.276092519991,185.94399500999862,54497.13021744 2022-11-04,20:55:12.000,308,11071145,-795,0,1667595311,13027.188520489995,185.94399500999862,54497.05335912 2022-11-04,20:55:13.000,308,11071129,-795,0,1667595312,13027.11442107999,185.91579849000118,54496.81579704 2022-11-04,20:55:14.000,308,11071167,-795,0,1667595313,13027.12115739,185.87350370999775,54497.01842352001 2022-11-04,20:55:15.000,308,11071174,-795,0,1667595314,13027.09421214999,185.85940544999903,54497.10925608001 2022-11-04,20:55:16.000,308,11071088,-795,0,1667595315,13026.986431189995,185.8453071900003,54496.96951368001 2022-11-04,20:55:17.000,308,11071120,-795,0,1667595316,13026.99990381,185.8312089300016,54496.96252656 2022-11-04,20:55:18.000,308,11071088,-795,0,1667595317,13026.986431189995,185.76071763000073,54496.98348792 2022-11-04,20:55:19.000,308,11071105,-795,0,1667595318,13026.91233177999,185.66202981000242,54496.91361672 2022-11-04,20:55:20.000,308,11071103,-795,0,1667595319,13026.824759749994,185.62678415999835,54496.85073264001 2022-11-04,20:55:21.000,308,11071105,-795,0,1667595320,13026.770869269989,185.4858015600039,54496.84374552 2022-11-04,20:55:22.000,308,11071087,-795,0,1667595321,13026.723715099994,185.35891722000088,54496.71797736 2022-11-04,20:55:23.000,308,11071066,-795,0,1667595322,13026.730451409989,185.28137679000065,54496.710990240004 2022-11-04,20:55:24.000,308,11071145,-795,0,1667595323,13026.757396649999,185.16154158000427,54496.829771280005 2022-11-04,20:55:25.000,308,11071117,-795,0,1667595324,13026.770869269989,185.14744331999827,54496.829771280005 2022-11-04,20:55:26.000,308,11071126,-795,0,1667595325,13026.636143069998,185.14039418999891,54496.87169400001 2022-11-04,20:55:27.000,308,11071137,-795,0,1667595326,13026.427317460002,185.05580462999933,54496.79483568 2022-11-04,20:55:28.000,308,11071098,-795,0,1667595327,13026.306063880002,185.02055898000253,54496.85073264001 2022-11-04,20:55:29.000,308,11071118,-795,0,1667595328,13026.211755539996,184.9430185500023,54496.80880992 2022-11-04,20:55:30.000,308,11071114,-795,0,1667595329,13026.08376565,184.8795763800008,54496.80880992 2022-11-04,20:55:31.000,308,11071135,-795,0,1667595330,13025.949039449995,184.78793769000185,54496.780861440006 2022-11-04,20:55:32.000,308,11071151,-795,0,1667595331,13025.86146742,184.70334813000227,54496.731951600006 2022-11-04,20:55:33.000,308,11071087,-795,0,1667595332,13025.81431324999,184.6328568300014,54496.780861440006 2022-11-04,20:55:34.000,308,11071108,-795,0,1667595333,13025.767159079995,184.5835129199986,54496.710990240004 2022-11-04,20:55:35.000,308,11071164,-795,0,1667595334,13025.74021384,184.5341690100031,54496.6271448 2022-11-04,20:55:36.000,308,11071157,-795,0,1667595335,13025.726741219994,184.4848251000003,54496.62015768 2022-11-04,20:55:37.000,308,11071138,-795,0,1667595336,13025.72000491,184.44253032000415,54496.58522208001 2022-11-04,20:55:38.000,308,11071186,-795,0,1667595337,13025.67285073999,184.44253032000415,54496.40355696 2022-11-04,20:55:39.000,308,11071121,-795,0,1667595338,13025.67285073999,184.41433379999944,54496.4524668 2022-11-04,20:55:40.000,308,11071138,-795,0,1667595339,13025.80084063,184.42843205999816,54496.57823496 2022-11-04,20:55:41.000,308,11071154,-795,0,1667595340,13025.83452217999,184.4354811900048,54496.50836376 2022-11-04,20:55:42.000,308,11071059,-795,0,1667595341,13025.88167635,184.4495794500035,54496.38958272001 2022-11-04,20:55:43.000,308,11071077,-795,0,1667595342,13025.96251207,184.49892335999903,54496.43150544 2022-11-04,20:55:44.000,308,11071107,-795,0,1667595343,13026.02313886,184.55531640000117,54496.35464712 2022-11-04,20:55:45.000,308,11071118,-795,0,1667595344,13026.110710889996,184.63990596000076,54496.41753120001 2022-11-04,20:55:46.000,308,11071151,-795,0,1667595345,13026.137656129991,184.73859377999906,54496.3127244 2022-11-04,20:55:47.000,308,11071137,-795,0,1667595346,13026.184810300001,184.8161342099993,54496.29176304 2022-11-04,20:55:48.000,308,11071124,-795,0,1667595347,13026.346481740002,184.91482203000487,54496.41753120001 2022-11-04,20:55:49.000,308,11071125,-795,0,1667595348,13026.420581149992,185.00646072000382,54496.35464712 2022-11-04,20:55:50.000,308,11071109,-795,0,1667595349,13026.454262699997,185.11219767000148,54496.33368576 2022-11-04,20:55:51.000,308,11071190,-795,0,1667595350,13026.487944250002,185.16859071000363,54496.30573728 2022-11-04,20:55:52.000,308,11071107,-795,0,1667595351,13026.481207939993,185.32367157000408,54496.20093048001 2022-11-04,20:55:53.000,308,11071092,-795,0,1667595352,13026.541834729993,185.3377698300028,54496.19394336 2022-11-04,20:55:54.000,308,11071160,-795,0,1667595353,13026.636143069998,185.35891722000088,54496.14503352 2022-11-04,20:55:55.000,308,11071137,-795,0,1667595354,13026.770869269989,185.31662244000472,54496.20093048001 2022-11-04,20:55:56.000,308,11071142,-795,0,1667595355,13026.925804399994,185.3095733099981,54496.1380464 2022-11-04,20:55:57.000,308,11071159,-795,0,1667595356,13027.148102629995,185.33072070000344,54496.110097920006 2022-11-04,20:55:58.000,308,11071115,-795,0,1667595357,13027.377137169991,185.45055590999982,54496.29875016001 2022-11-04,20:55:59.000,308,11071150,-795,0,1667595358,13027.417555029991,185.56334199000412,54496.277788800006 2022-11-04,20:56:00.000,308,11071126,-635,0,1667595359,13027.457972889992,185.60563677000027,54496.34067288 2022-11-04,20:56:01.000,308,11071190,-795,0,1667595360,13027.525335990002,185.619735029999,54496.34067288 2022-11-04,20:56:02.000,308,11071145,-795,0,1667595361,13027.565753850002,185.57744025000284,54496.23586608 2022-11-04,20:56:03.000,308,11071165,-795,0,1667595362,13027.639853259992,185.52809634000005,54496.277788800006 2022-11-04,20:56:04.000,308,11071112,-795,0,1667595363,13027.774579459998,185.4717032999979,54496.34766000001 2022-11-04,20:56:05.000,308,11071153,-795,0,1667595364,13027.909305659989,185.3095733099981,54496.522338 2022-11-04,20:56:06.000,308,11071109,-795,0,1667595365,13027.969932449989,185.30252417999873,54496.396569840006 2022-11-04,20:56:07.000,308,11071108,-795,0,1667595366,13028.09118602999,185.175639840003,54496.4524668 2022-11-04,20:56:08.000,308,11071153,-795,0,1667595367,13028.145076509994,185.06990288999805,54496.36163424 2022-11-04,20:56:09.000,308,11071117,-795,0,1667595368,13028.17202174999,185.00646072000382,54496.207917600004 2022-11-04,20:56:10.000,308,11071162,-795,0,1667595369,13028.306747949995,184.93596942000295,54496.41753120001 2022-11-04,20:56:11.000,308,11071133,-795,0,1667595370,13028.37411104999,184.86547812000208,54496.43150544 2022-11-04,20:56:12.000,308,11071117,-795,0,1667595371,13028.428001529996,184.83728160000464,54496.424518320004 2022-11-04,20:56:13.000,308,11071139,-795,0,1667595372,13028.488628319996,184.82318333999865,54496.36163424 2022-11-04,20:56:14.000,308,11071128,-795,0,1667595373,13028.515573559991,184.844330730004,54496.38958272001 2022-11-04,20:56:15.000,308,11071095,-795,0,1667595374,13028.657036069992,184.85137986000336,54496.50836376 2022-11-04,20:56:16.000,308,11071177,-795,0,1667595375,13028.737871789992,184.8795763800008,54496.445479680006 2022-11-04,20:56:17.000,308,11071098,-795,0,1667595376,13028.785025960002,184.9289202900036,54496.48041528 2022-11-04,20:56:18.000,308,11071136,-795,0,1667595377,13028.764817030002,184.97121506999974,54496.41054408 2022-11-04,20:56:19.000,308,11071120,-795,0,1667595378,13028.838916439992,185.04875549999997,54496.46644104001 2022-11-04,20:56:20.000,308,11071135,-795,0,1667595379,13028.939961089993,185.13334505999956,54496.63413192001 2022-11-04,20:56:21.000,308,11071113,-795,0,1667595380,13028.987115260003,185.23203287999786,54496.62015768 2022-11-04,20:56:22.000,308,11071118,-795,0,1667595381,13029.007324189988,185.29547504999937,54496.60618344001 2022-11-04,20:56:23.000,308,11071147,-795,0,1667595382,13029.081423599993,185.3377698300028,54496.69002888 2022-11-04,20:56:24.000,308,11071149,-795,0,1667595383,13029.094896219998,185.4012120000043,54496.65509328001 2022-11-04,20:56:25.000,308,11071144,-795,0,1667595384,13029.135314079998,185.46465416999854,54496.68304176001 2022-11-04,20:56:26.000,308,11071149,-795,0,1667595385,13029.067950979988,185.5210472100007,54496.58522208001 2022-11-04,20:56:27.000,308,11071131,-795,0,1667595386,13029.067950979988,185.56334199000412,54496.662080400005 2022-11-04,20:56:28.000,308,11071151,-795,0,1667595387,13029.216149799999,185.59153851000156,54496.88566824 2022-11-04,20:56:29.000,308,11071131,-795,0,1667595388,13029.195940869999,185.59858764000091,54496.86470688 2022-11-04,20:56:30.000,308,11071112,-795,0,1667595389,13029.155523009998,185.62678415999835,54496.85073264001 2022-11-04,20:56:31.000,308,11071062,-795,0,1667595390,13029.061214669993,185.619735029999,54496.780861440006 2022-11-04,20:56:32.000,308,11071128,-795,0,1667595391,13029.000587879993,185.61268589999963,54496.72496448001 2022-11-04,20:56:33.000,308,11071138,-795,0,1667595392,13028.973642639998,185.66907894000178,54496.73893872 2022-11-04,20:56:34.000,308,11071096,-795,0,1667595393,13028.933224779998,185.6479315500037,54496.78784856 2022-11-04,20:56:35.000,308,11071095,-795,0,1667595394,13028.960170019993,185.66202981000242,54496.84374552 2022-11-04,20:56:36.000,308,11071102,-795,0,1667595395,13028.939961089993,185.66907894000178,54496.93457808 2022-11-04,20:56:37.000,308,11071109,-795,0,1667595396,13028.832180129997,185.6831772000005,54496.997462160005 2022-11-04,20:56:38.000,308,11071141,-795,0,1667595397,13028.805234890002,185.69022632999986,54496.9066296 2022-11-04,20:56:39.000,308,11071074,-795,0,1667595398,13028.778289649992,185.7325211100033,54496.927590960004 2022-11-04,20:56:40.000,308,11071099,-795,0,1667595399,13028.710926549997,185.73957024000265,54497.046372000004 2022-11-04,20:56:41.000,308,11071124,-795,0,1667595400,13028.630090829996,185.73957024000265,54496.98348792 2022-11-04,20:56:42.000,308,11071098,-795,0,1667595401,13028.50210094,185.7959632800048,54496.9066296 2022-11-04,20:56:43.000,308,11071074,-795,0,1667595402,13028.47515569999,185.81711067000288,54496.96252656 2022-11-04,20:56:44.000,308,11071156,-795,0,1667595403,13028.47515569999,185.88055284000438,54497.15816592001 2022-11-04,20:56:45.000,308,11071131,-795,0,1667595404,13028.428001529996,185.92284762000054,54497.14419168 2022-11-04,20:56:46.000,308,11071132,-795,0,1667595405,13028.347165809995,185.97219153000333,54497.13021744 2022-11-04,20:56:47.000,308,11071114,-795,0,1667595406,13028.23264853999,186.01448630999948,54497.0114364 2022-11-04,20:56:48.000,308,11071136,-795,0,1667595407,13028.15181281999,186.09907586999907,54497.08829472001 2022-11-04,20:56:49.000,308,11071111,-795,0,1667595408,13028.084449719994,186.12022326000442,54497.20707576001 2022-11-04,20:56:50.000,308,11071142,-795,0,1667595409,13028.017086619999,186.14841978000186,54497.18611440001 2022-11-04,20:56:51.000,308,11071130,-795,0,1667595410,13027.963196139994,186.16956716999994,54497.27694696001 2022-11-04,20:56:52.000,308,11071126,-795,0,1667595411,13027.841942559993,186.21186195000337,54497.27694696001 2022-11-04,20:56:53.000,308,11071140,-795,0,1667595412,13027.734161599998,186.25415672999952,54497.283934080006 2022-11-04,20:56:54.000,308,11071178,-795,0,1667595413,13027.606171710002,186.2400584700008,54497.29790832 2022-11-04,20:56:55.000,308,11071108,-795,0,1667595414,13027.424291340001,186.26825498999824,54497.35380528001 2022-11-04,20:56:56.000,308,11071116,-795,0,1667595415,13027.28282883,186.22596021000209,54497.29790832 2022-11-04,20:56:57.000,308,11071192,-795,0,1667595416,13027.04032167,186.16956716999994,54497.20008864 2022-11-04,20:56:58.000,308,11071144,-795,0,1667595417,13026.885386539994,186.1131741299978,54497.14419168 2022-11-04,20:56:59.000,308,11071114,-795,0,1667595418,13026.770869269989,186.05678109000291,54497.31188256 2022-11-04,20:57:00.000,308,11071063,-795,0,1667595419,13026.582252589993,185.96514240000397,54497.25598560001 2022-11-04,20:57:01.000,308,11071183,-795,0,1667595420,13026.333009119997,185.91579849000118,54497.24899848 2022-11-04,20:57:02.000,308,11071126,-795,0,1667595421,13026.110710889996,185.81006154000352,54497.165153040005 2022-11-04,20:57:03.000,308,11071150,-795,0,1667595422,13025.949039449995,185.7677667600001,54497.214062880004 2022-11-04,20:57:04.000,308,11071136,-795,0,1667595423,13025.71326859999,185.69022632999986,54497.13021744 2022-11-04,20:57:05.000,308,11071073,-795,0,1667595424,13025.490970369989,185.66907894000178,54497.06034624001 2022-11-04,20:57:06.000,308,11071132,-795,0,1667595425,13025.295617379998,185.60563677000027,54496.997462160005 2022-11-04,20:57:07.000,308,11071140,-795,0,1667595426,13025.140682249992,185.5844893800022,54496.9765008 2022-11-04,20:57:08.000,308,11071085,-795,0,1667595427,13025.053110219997,185.55629286000476,54497.046372000004 2022-11-04,20:57:09.000,308,11071120,-795,0,1667595428,13024.871229849996,185.54219459999877,54497.03239776 2022-11-04,20:57:10.000,308,11071122,-795,0,1667595429,13024.76344889,185.52809634000005,54496.94156520001 2022-11-04,20:57:11.000,308,11071089,-795,0,1667595430,13024.588304829995,185.4998998200026,54496.829771280005 2022-11-04,20:57:12.000,308,11071104,-795,0,1667595431,13024.52094173,185.50694895000197,54496.662080400005 2022-11-04,20:57:13.000,308,11071137,-795,0,1667595432,13024.406424459994,185.4858015600039,54496.613170560006 2022-11-04,20:57:14.000,308,11071088,-795,0,1667595433,13024.41316076999,185.4858015600039,54496.60618344001 2022-11-04,20:57:15.000,308,11071096,-795,0,1667595434,13024.312116119989,185.46465416999854,54496.36862136001 2022-11-04,20:57:16.000,308,11071133,-795,0,1667595435,13024.305379809994,185.47875243000453,54496.48041528 2022-11-04,20:57:17.000,308,11071120,-795,0,1667595436,13024.325588739994,185.4364576500011,54496.445479680006 2022-11-04,20:57:18.000,308,11071122,-795,0,1667595437,13024.312116119989,185.41531026000303,54496.46644104001 2022-11-04,20:57:19.000,308,11071029,-795,0,1667595438,13024.298643499998,185.36596635000024,54496.43849256001 2022-11-04,20:57:20.000,308,11071174,-795,0,1667595439,13024.366006599994,185.33072070000344,54496.36862136001 2022-11-04,20:57:21.000,308,11071129,-795,0,1667595440,13024.352533979989,185.30252417999873,54496.28477592 2022-11-04,20:57:22.000,308,11071116,-795,0,1667595441,13024.285170879994,185.2249837499985,54496.17996912001 2022-11-04,20:57:23.000,308,11071164,-795,0,1667595442,13024.318852429999,185.26727853000193,54496.11708504 2022-11-04,20:57:24.000,308,11071081,-795,0,1667595443,13024.43336969999,185.175639840003,54496.19394336 2022-11-04,20:57:25.000,308,11071173,-795,0,1667595444,13024.460314939999,185.1897381000017,54496.18695624 2022-11-04,20:57:26.000,308,11071166,-795,0,1667595445,13024.446842319994,185.28137679000065,54496.1380464 2022-11-04,20:57:27.000,308,11071090,-795,0,1667595446,13024.51420541999,185.2531802700032,54495.94939416 2022-11-04,20:57:28.000,308,11071089,-795,0,1667595447,13024.62198638,185.31662244000472,54495.98432976001 2022-11-04,20:57:29.000,308,11071157,-795,0,1667595448,13024.669140549995,185.36596635000024,54496.0681752 2022-11-04,20:57:30.000,308,11071095,-795,0,1667595449,13024.75671257999,185.47875243000453,54495.998304 2022-11-04,20:57:31.000,308,11071085,-795,0,1667595450,13024.88470247,185.5844893800022,54495.9284328 2022-11-04,20:57:32.000,308,11071132,-795,0,1667595451,13025.019428669992,185.71137371999794,54495.87952296 2022-11-04,20:57:33.000,308,11071097,-795,0,1667595452,13025.127209630002,185.83825806000095,54495.91445856001 2022-11-04,20:57:34.000,308,11071115,-795,0,1667595453,13025.248463210002,185.9298967499999,54495.93541992001 2022-11-04,20:57:35.000,308,11071110,-795,0,1667595454,13025.437079889998,186.08497761000035,54495.91445856001 2022-11-04,20:57:36.000,308,11071122,-795,0,1667595455,13025.504442989994,186.15546891000122,54495.90747144 2022-11-04,20:57:37.000,308,11071118,-795,0,1667595456,13025.65264180999,186.21891108000273,54495.88651008001 2022-11-04,20:57:38.000,308,11071097,-795,0,1667595457,13025.74021384,186.3387462899991,54495.83760024 2022-11-04,20:57:39.000,308,11071120,-795,0,1667595458,13025.91535789999,186.39513933000126,54495.823626000005 2022-11-04,20:57:40.000,308,11071122,-795,0,1667595459,13026.137656129991,186.4374341100047,54495.98432976001 2022-11-04,20:57:41.000,308,11071159,-795,0,1667595460,13026.225228160001,186.47972889000084,54495.87952296 2022-11-04,20:57:42.000,308,11071109,-795,0,1667595461,13026.272382329997,186.50792540999828,54495.84458736001 2022-11-04,20:57:43.000,308,11071070,-795,0,1667595462,13026.440790079992,186.4867780200002,54495.7886904 2022-11-04,20:57:44.000,308,11071124,-795,0,1667595463,13026.548571040003,186.4867780200002,54495.942407040005 2022-11-04,20:57:45.000,308,11071135,-795,0,1667595464,13026.636143069998,186.45858150000277,54495.872535840004 2022-11-04,20:57:46.000,308,11071149,-795,0,1667595465,13026.710242479989,186.41628671999933,54495.8585616 2022-11-04,20:57:47.000,308,11071123,-795,0,1667595466,13026.777605579999,186.4374341100047,54495.94939416 2022-11-04,20:57:48.000,308,11071152,-795,0,1667595467,13026.93927702,186.38104107000254,54496.05420096001 2022-11-04,20:57:49.000,308,11071093,-795,0,1667595468,13027.02011274,186.3880902000019,54496.00529112 2022-11-04,20:57:50.000,308,11071102,-795,0,1667595469,13027.08073953,186.39513933000126,54496.00529112 2022-11-04,20:57:51.000,308,11071111,-795,0,1667595470,13027.188520489995,186.35989368000446,54495.95638128 2022-11-04,20:57:52.000,308,11071149,-795,0,1667595471,13027.23567465999,186.3387462899991,54495.8585616 2022-11-04,20:57:53.000,308,11071129,-795,0,1667595472,13027.370400859996,186.36694281000382,54495.88651008001 2022-11-04,20:57:54.000,308,11071143,-795,0,1667595473,13027.498390749992,186.38104107000254,54496.01227824001 2022-11-04,20:57:55.000,308,11071121,-795,0,1667595474,13027.612908019997,186.41628671999933,54496.03323960001 2022-11-04,20:57:56.000,308,11071161,-795,0,1667595475,13027.707216360002,186.4233358499987,54495.98432976001 2022-11-04,20:57:57.000,308,11071150,-795,0,1667595476,13027.862151489993,186.43038497999805,54495.98432976001 2022-11-04,20:57:58.000,308,11071138,-795,0,1667595477,13028.030559239989,186.40923758999998,54496.03323960001 2022-11-04,20:57:59.000,308,11071155,-795,0,1667595478,13028.15854913,186.40218846000062,54496.11708504 2022-11-04,20:58:00.000,308,11071146,-795,0,1667595479,13028.266330089995,186.43038497999805,54496.0681752 2022-11-04,20:58:01.000,308,11071115,-795,0,1667595480,13028.367374739995,186.40923758999998,54496.08214944001 2022-11-04,20:58:02.000,308,11071125,-795,0,1667595481,13028.46168308,186.38104107000254,54496.01227824001 2022-11-04,20:58:03.000,308,11071138,-795,0,1667595482,13028.582936660001,186.41628671999933,54496.061188080006 2022-11-04,20:58:04.000,308,11071118,-795,0,1667595483,13028.758080719992,186.40923758999998,54496.21490472 2022-11-04,20:58:05.000,308,11071092,-795,0,1667595484,13028.879334299992,186.37399194000318,54496.2428532 2022-11-04,20:58:06.000,308,11071173,-795,0,1667595485,13028.953433709998,186.38104107000254,54496.22189184001 2022-11-04,20:58:07.000,308,11071006,-795,0,1667595486,13029.000587879993,186.40923758999998,54496.28477592 2022-11-04,20:58:08.000,308,11071137,-795,0,1667595487,13029.041005739993,186.41628671999933,54496.2428532 2022-11-04,20:58:09.000,308,11071099,-795,0,1667595488,13029.054478359998,186.47972889000084,54496.33368576 2022-11-04,20:58:10.000,308,11071119,-795,0,1667595489,13029.115105149998,186.47267976000148,54496.4524668 2022-11-04,20:58:11.000,308,11071105,-795,0,1667595490,13029.088159909988,186.52202367000427,54496.543299360004 2022-11-04,20:58:12.000,308,11071102,-795,0,1667595491,13029.088159909988,186.55726932000107,54496.55727360001 2022-11-04,20:58:13.000,308,11071189,-635,0,1667595492,13029.034269429998,186.59251496999786,54496.613170560006 2022-11-04,20:58:14.000,308,11071156,-795,0,1667595493,13028.946697400002,186.61366236000322,54496.73893872 2022-11-04,20:58:15.000,308,11071064,-795,0,1667595494,13028.879334299992,186.65595713999937,54496.780861440006 2022-11-04,20:58:16.000,308,11071067,-795,0,1667595495,13028.805234890002,186.62776062000194,54496.55028648 2022-11-04,20:58:17.000,308,11071145,-795,0,1667595496,13028.677244999992,186.67710453000473,54496.69002888 2022-11-04,20:58:18.000,308,11071158,-795,0,1667595497,13028.616618209991,186.66300626999873,54496.74592584 2022-11-04,20:58:19.000,308,11071151,-795,0,1667595498,13028.535782489991,186.6982519200028,54496.85771976 2022-11-04,20:58:20.000,308,11071139,-795,0,1667595499,13028.488628319996,186.64185888000065,54496.91361672 2022-11-04,20:58:21.000,308,11071146,-795,0,1667595500,13028.33369318999,186.6700553999981,54496.899642480006 2022-11-04,20:58:22.000,308,11071110,-795,0,1667595501,13028.23264853999,186.6348097500013,54496.92060384001 2022-11-04,20:58:23.000,308,11071114,-795,0,1667595502,13028.097922339999,186.57841670999915,54497.05335912 2022-11-04,20:58:24.000,308,11071145,-795,0,1667595503,13027.963196139994,186.536121930003,54496.99047504001 2022-11-04,20:58:25.000,308,11071153,-795,0,1667595504,13027.740897909993,186.52907280000363,54496.9765008 2022-11-04,20:58:26.000,308,11071095,-795,0,1667595505,13027.612908019997,186.4515323700034,54496.91361672 2022-11-04,20:58:27.000,308,11071187,-795,0,1667595506,13027.484918130001,186.39513933000126,54496.94156520001 2022-11-04,20:58:28.000,308,11071134,-795,0,1667595507,13027.397346099991,186.34579541999847,54497.13720456001 2022-11-04,20:58:29.000,308,11071137,-795,0,1667595508,13027.30303776,186.28235325000423,54497.17214016 2022-11-04,20:58:30.000,308,11071106,-795,0,1667595509,13027.21546572999,186.25415672999952,54497.20008864 2022-11-04,20:58:31.000,308,11071058,-795,0,1667595510,13027.067266909995,186.23300934000144,54497.12323032 2022-11-04,20:58:32.000,308,11071104,-795,0,1667595511,13026.89885916,186.16956716999994,54497.01842352001 2022-11-04,20:58:33.000,308,11071018,-795,0,1667595512,13026.770869269989,186.13432152000314,54497.02541064 2022-11-04,20:58:34.000,308,11071165,-795,0,1667595513,13026.710242479989,186.0920267399997,54497.10925608001 2022-11-04,20:58:35.000,308,11071117,-795,0,1667595514,13026.615934139998,186.03563370000484,54497.13720456001 2022-11-04,20:58:36.000,308,11071131,-795,0,1667595515,13026.521625799993,186.01448630999948,54497.10925608001 2022-11-04,20:58:37.000,308,11071136,-795,0,1667595516,13026.508153180002,185.96514240000397,54497.10226896 2022-11-04,20:58:38.000,308,11071144,-795,0,1667595517,13026.467735320002,185.88760197000374,54497.19310152 2022-11-04,20:58:39.000,308,11071090,-795,0,1667595518,13026.427317460002,185.87350370999775,54497.24201136 2022-11-04,20:58:40.000,308,11071188,-795,0,1667595519,13026.366690670002,185.78891414999816,54497.165153040005 2022-11-04,20:58:41.000,308,11071147,-795,0,1667595520,13026.366690670002,185.72547198000393,54497.22803712001 2022-11-04,20:58:42.000,308,11071137,-795,0,1667595521,13026.292591259997,185.71137371999794,54497.14419168 2022-11-04,20:58:43.000,308,11071123,-795,0,1667595522,13026.238700779992,185.6479315500037,54497.095281840004 2022-11-04,20:58:44.000,308,11071187,-795,0,1667595523,13026.312800189997,185.61268589999963,54497.14419168 2022-11-04,20:58:45.000,308,11071100,-795,0,1667595524,13026.272382329997,185.5844893800022,54497.07432048 2022-11-04,20:58:46.000,308,11071143,-795,0,1667595525,13026.326272810002,185.57744025000284,54497.17214016 2022-11-04,20:58:47.000,308,11071109,-795,0,1667595526,13026.245437090001,185.59858764000091,54497.02541064 2022-11-04,20:58:48.000,308,11071114,-795,0,1667595527,13026.258909709992,185.57744025000284,54496.9765008 2022-11-04,20:58:49.000,308,11071133,-795,0,1667595528,13026.231964469996,185.6479315500037,54497.046372000004 2022-11-04,20:58:50.000,308,11071175,-795,0,1667595529,13026.272382329997,185.6831772000005,54497.0114364 2022-11-04,20:58:51.000,308,11071112,-795,0,1667595530,13026.218491849992,185.75366850000137,54497.00444928 2022-11-04,20:58:52.000,308,11071123,-795,0,1667595531,13026.231964469996,185.78891414999816,54497.00444928 2022-11-04,20:58:53.000,308,11071179,-795,0,1667595532,13026.225228160001,185.8664545799984,54497.0114364 2022-11-04,20:58:54.000,308,11071125,-795,0,1667595533,13026.218491849992,185.9298967499999,54496.96951368001 2022-11-04,20:58:55.000,308,11071135,-795,0,1667595534,13026.12418351,185.98628979000205,54496.92060384001 2022-11-04,20:58:56.000,308,11071171,-795,0,1667595535,13026.117447199991,186.06383022000227,54496.927590960004 2022-11-04,20:58:57.000,308,11071165,-795,0,1667595536,13026.03661147999,186.1413706500025,54496.759900080004 2022-11-04,20:58:58.000,308,11071091,-795,0,1667595537,13026.01640254999,186.21186195000337,54496.74592584 2022-11-04,20:58:59.000,308,11071130,-795,0,1667595538,13026.02313886,186.26825498999824,54496.82278416001 2022-11-04,20:59:00.000,308,11071144,-795,0,1667595539,13026.009666239996,186.31759890000103,54496.7668872 2022-11-04,20:59:01.000,308,11071085,-795,0,1667595540,13025.96251207,186.35284454999783,54496.64810616 2022-11-04,20:59:02.000,308,11071136,-795,0,1667595541,13026.009666239996,186.33169715999975,54496.662080400005 2022-11-04,20:59:03.000,308,11071155,-795,0,1667595542,13026.01640254999,186.3246480300004,54496.62015768 2022-11-04,20:59:04.000,308,11071159,-795,0,1667595543,13026.04334779,186.31054977000167,54496.60618344001 2022-11-04,20:59:05.000,308,11071145,-795,0,1667595544,13026.03661147999,186.3035006400023,54496.62015768 2022-11-04,20:59:06.000,308,11071125,-795,0,1667595545,13026.04334779,186.25415672999952,54496.424518320004 2022-11-04,20:59:07.000,308,11071097,-795,0,1667595546,13026.070293029996,186.190714559998,54496.47342816 2022-11-04,20:59:08.000,308,11071122,-795,0,1667595547,13026.171337679996,186.1413706500025,54496.46644104001 2022-11-04,20:59:09.000,308,11071173,-795,0,1667595548,13026.198282919991,186.00743718000012,54496.4524668 2022-11-04,20:59:10.000,308,11071137,-795,0,1667595549,13026.312800189997,185.9298967499999,54496.43150544 2022-11-04,20:59:11.000,308,11071173,-795,0,1667595550,13026.373426979997,185.85235631999967,54496.43150544 2022-11-04,20:59:12.000,308,11071138,-795,0,1667595551,13026.386899600002,185.78891414999816,54496.27080168001 2022-11-04,20:59:13.000,308,11071145,-795,0,1667595552,13026.474471629997,185.70432458999858,54496.228878960006 2022-11-04,20:59:14.000,308,11071109,-795,0,1667595553,13026.528362110002,185.64088242000435,54496.19394336 2022-11-04,20:59:15.000,308,11071155,-795,0,1667595554,13026.609197829988,185.57744025000284,54496.277788800006 2022-11-04,20:59:16.000,308,11071178,-795,0,1667595555,13026.770869269989,185.56334199000412,54496.23586608 2022-11-04,20:59:17.000,308,11071152,-795,0,1667595556,13026.716978789998,185.4717032999979,54496.01926536 2022-11-04,20:59:18.000,308,11071145,-795,0,1667595557,13026.865177609994,185.45055590999982,54496.040226720004 2022-11-04,20:59:19.000,308,11071064,-795,0,1667595558,13026.966222259995,185.46465416999854,54496.19394336 2022-11-04,20:59:20.000,308,11071105,-795,0,1667595559,13027.02011274,185.50694895000197,54496.08214944001 2022-11-04,20:59:21.000,308,11071154,-795,0,1667595560,13026.99990381,185.5351454699994,54495.991316880005 2022-11-04,20:59:22.000,308,11071112,-795,0,1667595561,13027.047057979995,185.619735029999,54495.97734264 2022-11-04,20:59:23.000,308,11071143,-795,0,1667595562,13027.107684769995,185.65498068000306,54496.03323960001 2022-11-04,20:59:24.000,308,11071156,-795,0,1667595563,13027.168311559995,185.6831772000005,54496.07516232 2022-11-04,20:59:25.000,308,11071107,-795,0,1667595564,13027.13463000999,185.746619370002,54496.0681752 2022-11-04,20:59:26.000,308,11071109,-795,0,1667595565,13027.14136632,185.8453071900003,54495.998304 2022-11-04,20:59:27.000,308,11071129,-795,0,1667595566,13027.15483893999,185.90874936000182,54496.01227824001 2022-11-04,20:59:28.000,308,11071144,-795,0,1667595567,13027.09421214999,185.9580932700046,54495.998304 2022-11-04,20:59:29.000,308,11071160,-795,0,1667595568,13027.13463000999,186.03563370000484,54496.03323960001 2022-11-04,20:59:30.000,308,11071159,-795,0,1667595569,13027.087475839995,186.0920267399997,54496.01926536 2022-11-04,20:59:31.000,308,11071111,-795,0,1667595570,13027.02011274,186.15546891000122,54495.991316880005 2022-11-04,20:59:32.000,308,11071088,-795,0,1667595571,13026.986431189995,186.18366542999865,54495.95638128 2022-11-04,20:59:33.000,308,11071089,-795,0,1667595572,13026.966222259995,186.2400584700008,54495.998304 2022-11-04,20:59:34.000,308,11071149,-795,0,1667595573,13026.946013329994,186.26120585999888,54496.0681752 2022-11-04,20:59:35.000,308,11071109,-795,0,1667595574,13026.905595469994,186.3035006400023,54496.05420096001 2022-11-04,20:59:36.000,308,11071102,-795,0,1667595575,13026.865177609994,186.37399194000318,54496.02625248 2022-11-04,20:59:37.000,308,11071110,-795,0,1667595576,13026.791078199989,186.3880902000019,54496.01227824001 2022-11-04,20:59:38.000,308,11071130,-795,0,1667595577,13026.750660339989,186.41628671999933,54495.98432976001 2022-11-04,20:59:39.000,308,11071124,-795,0,1667595578,13026.770869269989,186.43038497999805,54496.09612368 2022-11-04,20:59:40.000,308,11071158,-795,0,1667595579,13026.791078199989,186.47972889000084,54496.07516232 2022-11-04,20:59:41.000,308,11071163,-795,0,1667595580,13026.723715099994,186.54317106000235,54495.991316880005 2022-11-04,20:59:42.000,308,11071126,-795,0,1667595581,13026.669824619989,186.536121930003,54495.942407040005 2022-11-04,20:59:43.000,308,11071140,-795,0,1667595582,13026.710242479989,186.55726932000107,54496.02625248 2022-11-04,20:59:44.000,308,11071151,-795,0,1667595583,13026.656351999998,186.59251496999786,54495.98432976001 2022-11-04,20:59:45.000,308,11071177,-795,0,1667595584,13026.669824619989,186.64890801,54495.991316880005 2022-11-04,20:59:46.000,308,11071148,-795,0,1667595585,13026.582252589993,186.6982519200028,54495.86554872001 2022-11-04,20:59:47.000,308,11071156,-795,0,1667595586,13026.622670449993,186.72644844000024,54495.9284328 2022-11-04,20:59:48.000,308,11071084,-795,0,1667595587,13026.669824619989,186.74759582999832,54496.040226720004 2022-11-04,20:59:49.000,308,11071082,-795,0,1667595588,13026.710242479989,186.7334975699996,54496.03323960001 2022-11-04,20:59:50.000,308,11071137,-795,0,1667595589,13026.764132959994,186.7969397400011,54496.110097920006 2022-11-04,20:59:51.000,308,11071133,-795,0,1667595590,13026.784341889994,186.7616940900043,54496.01227824001 2022-11-04,20:59:52.000,308,11071152,-795,0,1667595591,13026.757396649999,186.7969397400011,54495.90747144 2022-11-04,20:59:53.000,308,11071115,-795,0,1667595592,13026.818023439999,186.76874322000367,54495.9284328 2022-11-04,20:59:54.000,308,11071075,-795,0,1667595593,13026.865177609994,186.77579235000303,54496.01227824001 2022-11-04,20:59:55.000,308,11071127,-795,0,1667595594,13026.966222259995,186.70530105000216,54496.04721384 2022-11-04,20:59:56.000,308,11071085,-795,0,1667595595,13026.966222259995,186.70530105000216,54495.95638128 2022-11-04,20:59:57.000,308,11071069,-795,0,1667595596,13027.067266909995,186.6700553999981,54495.96336840001 2022-11-04,20:59:58.000,308,11071178,-795,0,1667595597,13027.148102629995,186.64890801,54496.03323960001 2022-11-04,20:59:59.000,308,11071101,-795,0,1667595598,13027.22220204,186.5854658399985,54496.061188080006 2022-11-04,21:00:00.000,308,11071132,-795,0,1667595599,13027.30303776,186.5502201900017,54495.998304 2022-11-04,21:00:01.000,308,11071179,-795,0,1667595600,13027.34345562,186.4867780200002,54496.02625248 2022-11-04,21:00:02.000,308,11071197,-795,0,1667595601,13027.390609789996,186.4374341100047,54495.998304 2022-11-04,21:00:03.000,308,11071117,-795,0,1667595602,13027.518599679992,186.39513933000126,54496.01926536 2022-11-04,21:00:04.000,308,11071165,-795,0,1667595603,13027.653325879997,186.35284454999783,54496.13105928001 2022-11-04,21:00:05.000,308,11071146,-795,0,1667595604,13027.693743739997,186.2894023800036,54496.1380464 2022-11-04,21:00:06.000,308,11071111,-795,0,1667595605,13027.761106839993,186.31759890000103,54496.13105928001 2022-11-04,21:00:07.000,308,11071140,-795,0,1667595606,13027.700480049993,186.26120585999888,54496.040226720004 2022-11-04,21:00:08.000,308,11071115,-795,0,1667595607,13027.808261009988,186.26120585999888,54496.089136560004 2022-11-04,21:00:09.000,308,11071158,-795,0,1667595608,13027.781315769993,186.26120585999888,54495.98432976001 2022-11-04,21:00:10.000,308,11071113,-795,0,1667595609,13027.835206249998,186.2894023800036,54496.110097920006 2022-11-04,21:00:11.000,308,11071141,-795,0,1667595610,13027.875624109998,186.35284454999783,54496.10311080001 2022-11-04,21:00:12.000,308,11071140,-795,0,1667595611,13027.855415179998,186.39513933000126,54496.11708504 2022-11-04,21:00:13.000,308,11071174,-795,0,1667595612,13027.841942559993,186.40218846000062,54496.13105928001 2022-11-04,21:00:14.000,308,11071165,-795,0,1667595613,13027.828469939988,186.44448324000405,54496.15202064001 2022-11-04,21:00:15.000,308,11071116,-795,0,1667595614,13027.754370529998,186.47267976000148,54496.16599488 2022-11-04,21:00:16.000,308,11071123,-795,0,1667595615,13027.693743739997,186.50792540999828,54496.10311080001 2022-11-04,21:00:17.000,308,11071174,-795,0,1667595616,13027.545544920002,186.56431845000043,54496.05420096001 2022-11-04,21:00:18.000,308,11071150,-795,0,1667595617,13027.417555029991,186.54317106000235,54495.774716160005 2022-11-04,21:00:19.000,308,11071133,-795,0,1667595618,13027.2626199,186.64185888000065,54495.8585616 2022-11-04,21:00:20.000,308,11071116,-795,0,1667595619,13027.309774069996,186.6982519200028,54496.110097920006 2022-11-04,21:00:21.000,308,11071126,-795,0,1667595620,13027.12115739,186.70530105000216,54495.998304 2022-11-04,21:00:22.000,308,11071097,-795,0,1667595621,13026.91233177999,186.74054669999896,54495.94939416 2022-11-04,21:00:23.000,308,11071132,-795,0,1667595622,13026.770869269989,186.76874322000367,54495.893497200006 2022-11-04,21:00:24.000,308,11071117,-795,0,1667595623,13026.683297239993,186.81103799999983,54495.84458736001 2022-11-04,21:00:25.000,308,11071172,-795,0,1667595624,13026.501416869993,186.83923452000454,54495.80266464 2022-11-04,21:00:26.000,308,11071146,-795,0,1667595625,13026.312800189997,186.87448017000133,54495.655935120005 2022-11-04,21:00:27.000,308,11071111,-795,0,1667595626,13026.245437090001,186.90972581999813,54495.53016696001 2022-11-04,21:00:28.000,308,11071147,-795,0,1667595627,13026.164601370001,186.90267668999877,54495.62099952 2022-11-04,21:00:29.000,308,11071123,-795,0,1667595628,13026.050084099996,186.93087321000348,54495.66990936 2022-11-04,21:00:30.000,308,11071140,-795,0,1667595629,13025.969248379995,186.96611886000028,54495.725806320006 2022-11-04,21:00:31.000,308,11071071,-795,0,1667595630,13025.86146742,187.0084136400037,54495.69785784001 2022-11-04,21:00:32.000,308,11071196,-795,0,1667595631,13025.79410431999,187.0084136400037,54495.52317984 2022-11-04,21:00:33.000,308,11071047,-795,0,1667595632,13025.72000491,187.05775754999922,54495.390424560006 2022-11-04,21:00:34.000,308,11071110,-795,0,1667595633,13025.69979598,187.05775754999922,54495.56510256 2022-11-04,21:00:35.000,308,11071151,-795,0,1667595634,13025.659378119999,187.06480667999858,54495.5441412 2022-11-04,21:00:36.000,308,11071103,-795,0,1667595635,13025.645905499994,187.07185580999794,54495.439334400005 2022-11-04,21:00:37.000,308,11071170,-795,0,1667595636,13025.63243287999,187.05070841999986,54495.369463200004 2022-11-04,21:00:38.000,308,11071109,-795,0,1667595637,13025.67958705,187.107101460002,54495.50221848 2022-11-04,21:00:39.000,308,11071086,-795,0,1667595638,13025.65264180999,187.12119972000073,54495.390424560006 2022-11-04,21:00:40.000,308,11071167,-795,0,1667595639,13025.659378119999,187.13529797999945,54495.390424560006 2022-11-04,21:00:41.000,308,11071128,-795,0,1667595640,13025.659378119999,187.1564453700048,54495.41138592001 2022-11-04,21:00:42.000,308,11071151,-795,0,1667595641,13025.72000491,187.12119972000073,54495.28561776 2022-11-04,21:00:43.000,308,11071144,-795,0,1667595642,13025.69305966999,187.11415059000137,54495.25766928 2022-11-04,21:00:44.000,308,11071158,-795,0,1667595643,13025.80084063,187.1564453700048,54495.39741168 2022-11-04,21:00:45.000,308,11071128,-795,0,1667595644,13025.77389538999,187.14939623999817,54495.35548896 2022-11-04,21:00:46.000,308,11071174,-795,0,1667595645,13025.85473110999,187.107101460002,54495.34151472001 2022-11-04,21:00:47.000,308,11071082,-795,0,1667595646,13025.77389538999,187.12119972000073,54495.25068216 2022-11-04,21:00:48.000,308,11071159,-795,0,1667595647,13025.83452217999,187.07890494000458,54495.222733680006 2022-11-04,21:00:49.000,308,11071129,-795,0,1667595648,13025.84125849,187.1282488500001,54495.30657912 2022-11-04,21:00:50.000,308,11071183,-795,0,1667595649,13025.81431324999,187.12119972000073,54495.271643520005 2022-11-04,21:00:51.000,308,11071163,-795,0,1667595650,13025.827785869995,187.107101460002,54495.271643520005 2022-11-04,21:00:52.000,308,11071116,-795,0,1667595651,13025.746950149995,187.07890494000458,54495.14587536001 2022-11-04,21:00:53.000,308,11071135,-795,0,1667595652,13025.80084063,187.06480667999858,54495.19478520001 2022-11-04,21:00:54.000,308,11071200,-795,0,1667595653,13025.888412659995,187.06480667999858,54495.20875944 2022-11-04,21:00:55.000,308,11071123,-795,0,1667595654,13025.79410431999,187.07890494000458,54495.14587536001 2022-11-04,21:00:56.000,308,11071106,-795,0,1667595655,13025.79410431999,187.1282488500001,54495.13190112 2022-11-04,21:00:57.000,308,11071130,-795,0,1667595656,13025.7806317,187.1423471099988,54495.01312008 2022-11-04,21:00:58.000,308,11071144,-795,0,1667595657,13025.83452217999,187.16349450000416,54494.97119736 2022-11-04,21:00:59.000,308,11071138,-795,0,1667595658,13025.91535789999,187.17759276000288,54495.09696552001 2022-11-04,21:01:00.000,308,11071135,-795,0,1667595659,13025.94230314,187.24808406000375,54495.13888824 2022-11-04,21:01:01.000,308,11071149,-795,0,1667595660,13025.949039449995,187.31152622999798,54495.00613296001 2022-11-04,21:01:02.000,308,11071147,-795,0,1667595661,13025.93556682999,187.3397227500027,54494.92927464001 2022-11-04,21:01:03.000,308,11071153,-795,0,1667595662,13026.05682040999,187.3890666599982,54494.97119736 2022-11-04,21:01:04.000,308,11071143,-795,0,1667595663,13026.08376565,187.42431231000228,54494.85241632 2022-11-04,21:01:05.000,308,11071120,-795,0,1667595664,13026.070293029996,187.49480361000315,54494.80350648 2022-11-04,21:01:06.000,308,11071095,-795,0,1667595665,13026.110710889996,187.53004925999994,54494.73363528 2022-11-04,21:01:07.000,308,11071166,-795,0,1667595666,13026.097238269991,187.53004925999994,54494.7056868 2022-11-04,21:01:08.000,308,11071134,-795,0,1667595667,13026.191546609996,187.42431231000228,54494.7056868 2022-11-04,21:01:09.000,308,11071136,-795,0,1667595668,13026.292591259997,187.36087014000077,54494.64280272001 2022-11-04,21:01:10.000,308,11071153,-795,0,1667595669,13026.413844839997,187.31857536000462,54494.62882848 2022-11-04,21:01:11.000,308,11071149,-795,0,1667595670,13026.434053769997,187.438410570001,54494.65677696 2022-11-04,21:01:12.000,308,11071149,-795,0,1667595671,13026.427317460002,187.45955795999907,54494.54498304001 2022-11-04,21:01:13.000,308,11071118,-795,0,1667595672,13026.400372219992,187.45250882999972,54494.531008800004 2022-11-04,21:01:14.000,308,11071139,-795,0,1667595673,13026.434053769997,187.438410570001,54494.67773832 2022-11-04,21:01:15.000,308,11071119,-795,0,1667595674,13026.400372219992,187.3890666599982,54494.64280272001 2022-11-04,21:01:16.000,308,11071158,-795,0,1667595675,13026.400372219992,187.32562449000397,54494.6358156 2022-11-04,21:01:17.000,308,11071136,-795,0,1667595676,13026.434053769997,187.26218232000247,54494.62882848 2022-11-04,21:01:18.000,308,11071073,-795,0,1667595677,13026.460999009993,187.2410349300044,54494.649789840005 2022-11-04,21:01:19.000,308,11071155,-795,0,1667595678,13026.427317460002,187.23398579999775,54494.60786712 2022-11-04,21:01:20.000,308,11071132,-795,0,1667595679,13026.535098419998,187.1564453700048,54494.600880000005 2022-11-04,21:01:21.000,308,11071175,-795,0,1667595680,13026.636143069998,187.16349450000416,54494.663764079996 2022-11-04,21:01:22.000,308,11071147,-795,0,1667595681,13026.683297239993,187.11415059000137,54494.62882848 2022-11-04,21:01:23.000,308,11071147,-795,0,1667595682,13026.743924029994,187.14939623999817,54494.58690576 2022-11-04,21:01:24.000,308,11071175,-795,0,1667595683,13026.89885916,187.1423471099988,54494.74062240001 2022-11-04,21:01:25.000,308,11071142,-795,0,1667595684,13026.966222259995,187.14939623999817,54494.74062240001 2022-11-04,21:01:26.000,308,11071140,-795,0,1667595685,13027.05379428999,187.20578928000032,54494.71267392001 2022-11-04,21:01:27.000,308,11071158,-795,0,1667595686,13027.10094846,187.2410349300044,54494.61485424 2022-11-04,21:01:28.000,308,11071129,-795,0,1667595687,13027.17504786999,187.2551331900031,54494.67075120001 2022-11-04,21:01:29.000,308,11071121,-795,0,1667595688,13027.17504786999,187.34677188000205,54494.698699680004 2022-11-04,21:01:30.000,308,11071156,-795,0,1667595689,13027.20199311,187.3890666599982,54494.71267392001 2022-11-04,21:01:31.000,308,11071131,-795,0,1667595690,13027.21546572999,187.46660708999843,54494.698699680004 2022-11-04,21:01:32.000,308,11071078,-795,0,1667595691,13027.25588358999,187.51595100000122,54494.698699680004 2022-11-04,21:01:33.000,308,11071185,-795,0,1667595692,13027.25588358999,187.5370983899993,54494.67773832 2022-11-04,21:01:34.000,308,11071110,-795,0,1667595693,13027.269356209996,187.63578621000488,54494.74760952 2022-11-04,21:01:35.000,308,11071134,-795,0,1667595694,13027.188520489995,187.6851301200004,54494.78953224001 2022-11-04,21:01:36.000,308,11071114,-795,0,1667595695,13027.15483893999,187.72742490000383,54494.775558 2022-11-04,21:01:37.000,308,11071142,-795,0,1667595696,13027.026849049995,187.7838179399987,54494.67773832 2022-11-04,21:01:38.000,308,11071103,-795,0,1667595697,13026.966222259995,187.80496533000405,54494.73363528 2022-11-04,21:01:39.000,308,11071121,-795,0,1667595698,13026.885386539994,187.8120144600034,54494.81049360001 2022-11-04,21:01:40.000,308,11071196,-795,0,1667595699,13026.811287129989,187.84021098000085,54494.88036480001 2022-11-04,21:01:41.000,308,11071164,-795,0,1667595700,13026.669824619989,187.87545662999764,54494.768570880005 2022-11-04,21:01:42.000,308,11071121,-795,0,1667595701,13026.528362110002,187.8472601100002,54494.83844208001 2022-11-04,21:01:43.000,308,11071089,-795,0,1667595702,13026.353218049997,187.84021098000085,54494.74062240001 2022-11-04,21:01:44.000,308,11071087,-795,0,1667595703,13026.225228160001,187.76971967999998,54494.7056868 2022-11-04,21:01:45.000,308,11071156,-795,0,1667595704,13026.04334779,187.70627750999847,54494.74760952 2022-11-04,21:01:46.000,308,11071128,-795,0,1667595705,13025.888412659995,187.6216879499989,54494.68472544 2022-11-04,21:01:47.000,308,11071121,-795,0,1667595706,13025.76042277,187.5370983899993,54494.698699680004 2022-11-04,21:01:48.000,308,11071115,-795,0,1667595707,13025.645905499994,187.45250882999972,54494.71267392001 2022-11-04,21:01:49.000,308,11071108,-795,0,1667595708,13025.565069779994,187.3749683999995,54494.85940344001 2022-11-04,21:01:50.000,308,11071117,-795,0,1667595709,13025.477497749998,187.2551331900031,54494.80350648 2022-11-04,21:01:51.000,308,11071046,-795,0,1667595710,13025.322562619993,187.16349450000416,54494.7056868 2022-11-04,21:01:52.000,308,11071087,-795,0,1667595711,13025.201309039992,187.07185580999794,54494.363317920004 2022-11-04,21:01:53.000,308,11071131,-795,0,1667595712,13025.140682249992,186.98726624999836,54494.55895728 2022-11-04,21:01:54.000,308,11071144,-795,0,1667595713,13025.154154869997,186.87448017000133,54494.698699680004 2022-11-04,21:01:55.000,308,11071127,-795,0,1667595714,13025.147418560002,186.7969397400011,54494.78953224001 2022-11-04,21:01:56.000,308,11071109,-795,0,1667595715,13025.053110219997,186.71939931000088,54494.61485424 2022-11-04,21:01:57.000,308,11071131,-795,0,1667595716,13024.958801879991,186.67710453000473,54494.62184136001 2022-11-04,21:01:58.000,308,11071097,-795,0,1667595717,13024.972274499996,186.5713675799998,54494.698699680004 2022-11-04,21:01:59.000,308,11071063,-795,0,1667595718,13024.918384019991,186.54317106000235,54494.67075120001 2022-11-04,21:02:00.000,308,11071100,-795,0,1667595719,13024.898175089991,186.47972889000084,54494.57991864 2022-11-04,21:02:01.000,308,11071141,-795,0,1667595720,13024.84428461,186.46563063000212,54494.54498304001 2022-11-04,21:02:02.000,308,11071102,-795,0,1667595721,13024.80386675,186.40923758999998,54494.47511184001 2022-11-04,21:02:03.000,308,11071110,-795,0,1667595722,13024.729767339995,186.3880902000019,54494.45415048001 2022-11-04,21:02:04.000,308,11071110,-795,0,1667595723,13024.857757229991,186.27530412000488,54494.57293152001 2022-11-04,21:02:05.000,308,11071132,-795,0,1667595724,13024.77692150999,186.28235325000423,54494.57293152001 2022-11-04,21:02:06.000,308,11071168,-795,0,1667595725,13024.76344889,186.22596021000209,54494.482098960005 2022-11-04,21:02:07.000,308,11071125,-795,0,1667595726,13024.648931619995,186.22596021000209,54494.35633080001 2022-11-04,21:02:08.000,308,11071123,-795,0,1667595727,13024.66240424,186.1131741299978,54494.30742096001 2022-11-04,21:02:09.000,308,11071080,-795,0,1667595728,13024.67587685999,186.077928480001,54494.30043384 2022-11-04,21:02:10.000,308,11071128,-795,0,1667595729,13024.71629471999,185.98628979000205,54494.37030504 2022-11-04,21:02:11.000,308,11071079,-795,0,1667595730,13024.7028221,186.00743718000012,54494.33536944001 2022-11-04,21:02:12.000,308,11071072,-795,0,1667595731,13024.80386675,185.92284762000054,54494.24453688 2022-11-04,21:02:13.000,308,11071118,-795,0,1667595732,13024.911647709996,185.88760197000374,54494.20960128001 2022-11-04,21:02:14.000,308,11071167,-795,0,1667595733,13025.066582840002,185.85940544999903,54494.39825352 2022-11-04,21:02:15.000,308,11071112,-795,0,1667595734,13025.113737009997,185.82415980000223,54494.27248536 2022-11-04,21:02:16.000,308,11071151,-795,0,1667595735,13025.228254280002,185.82415980000223,54494.23056264 2022-11-04,21:02:17.000,308,11071113,-795,0,1667595736,13025.315826309998,185.85235631999967,54494.11876872001 2022-11-04,21:02:18.000,308,11071088,-795,0,1667595737,13025.531388229989,185.78891414999816,54494.11876872001 2022-11-04,21:02:19.000,308,11071133,-795,0,1667595738,13025.65264180999,185.7677667600001,54494.146717200005 2022-11-04,21:02:20.000,308,11071105,-795,0,1667595739,13025.82104956,185.81006154000352,54494.24453688 2022-11-04,21:02:21.000,308,11071108,-795,0,1667595740,13025.93556682999,185.81711067000288,54494.18863992001 2022-11-04,21:02:22.000,308,11071143,-795,0,1667595741,13026.137656129991,185.78891414999816,54494.16767856001 2022-11-04,21:02:23.000,308,11071120,-795,0,1667595742,13026.218491849992,185.7818650199988,54494.076846 2022-11-04,21:02:24.000,308,11071094,-795,0,1667595743,13026.238700779992,185.7959632800048,54493.979026320005 2022-11-04,21:02:25.000,308,11071064,-795,0,1667595744,13026.373426979997,185.85940544999903,54494.09082024001 2022-11-04,21:02:26.000,308,11071112,-795,0,1667595745,13026.501416869993,185.78891414999816,54494.097807360005 2022-11-04,21:02:27.000,308,11071117,-795,0,1667595746,13026.555307349998,185.87350370999775,54494.13274296 2022-11-04,21:02:28.000,308,11071114,-795,0,1667595747,13026.622670449993,185.91579849000118,54494.12575584 2022-11-04,21:02:29.000,308,11071128,-795,0,1667595748,13026.615934139998,185.8664545799984,54494.11876872001 2022-11-04,21:02:30.000,308,11071108,-795,0,1667595749,13026.750660339989,185.8312089300016,54494.195627040004 2022-11-04,21:02:31.000,308,11071089,-795,0,1667595750,13026.716978789998,185.85940544999903,54494.160691439996 2022-11-04,21:02:32.000,308,11071126,-795,0,1667595751,13026.716978789998,185.88760197000374,54494.06287176 2022-11-04,21:02:33.000,308,11071123,-795,0,1667595752,13026.716978789998,185.88760197000374,54494.09082024001 2022-11-04,21:02:34.000,308,11071128,-795,0,1667595753,13026.811287129989,185.90874936000182,54494.16767856001 2022-11-04,21:02:35.000,308,11071149,-795,0,1667595754,13026.858441299999,185.93694587999926,54494.30043384 2022-11-04,21:02:36.000,308,11071106,-795,0,1667595755,13026.89212284999,185.93694587999926,54494.18863992001 2022-11-04,21:02:37.000,308,11071149,-795,0,1667595756,13026.946013329994,185.92284762000054,54494.20960128001 2022-11-04,21:02:38.000,308,11071151,-795,0,1667595757,13026.99316749999,185.8664545799984,54494.20960128001 2022-11-04,21:02:39.000,308,11071042,-795,0,1667595758,13027.13463000999,185.93694587999926,54494.216588400006 2022-11-04,21:02:40.000,308,11071151,-795,0,1667595759,13027.269356209996,185.8664545799984,54494.1816528 2022-11-04,21:02:41.000,308,11071169,-795,0,1667595760,13027.336719309991,185.87350370999775,54494.18863992001 2022-11-04,21:02:42.000,308,11071115,-795,0,1667595761,13027.397346099991,185.8453071900003,54494.11876872001 2022-11-04,21:02:43.000,308,11071189,-795,0,1667595762,13027.491654439997,185.82415980000223,54494.25851112001 2022-11-04,21:02:44.000,308,11071131,-795,0,1667595763,13027.693743739997,185.78891414999816,54494.384279280006 2022-11-04,21:02:45.000,308,11071144,-795,0,1667595764,13027.740897909993,185.7677667600001,54494.41921488 2022-11-04,21:02:46.000,308,11071142,-795,0,1667595765,13027.828469939988,185.73957024000265,54494.41222776 2022-11-04,21:02:47.000,308,11071114,-795,0,1667595766,13027.841942559993,185.746619370002,54494.328382319996 2022-11-04,21:02:48.000,308,11071113,-795,0,1667595767,13027.916041969998,185.76071763000073,54494.384279280006 2022-11-04,21:02:49.000,308,11071134,-795,0,1667595768,13027.942987209994,185.7325211100033,54494.328382319996 2022-11-04,21:02:50.000,308,11071168,-795,0,1667595769,13028.023822929994,185.75366850000137,54494.44716336 2022-11-04,21:02:51.000,308,11071147,-795,0,1667595770,13028.023822929994,185.7818650199988,54494.44017624 2022-11-04,21:02:52.000,308,11071125,-795,0,1667595771,13028.05076816999,185.85235631999967,54494.3912664 2022-11-04,21:02:53.000,308,11071140,-795,0,1667595772,13028.077713409999,185.87350370999775,54494.59389288001 2022-11-04,21:02:54.000,308,11071143,-795,0,1667595773,13028.11139495999,185.95104413999798,54494.57293152001 2022-11-04,21:02:55.000,308,11071099,-795,0,1667595774,13028.11813127,185.9933389200014,54494.62882848 2022-11-04,21:02:56.000,308,11071171,-795,0,1667595775,13028.077713409999,186.077928480001,54494.73363528 2022-11-04,21:02:57.000,308,11071135,-795,0,1667595776,13028.084449719994,186.1766162999993,54494.78254512 2022-11-04,21:02:58.000,308,11071121,-795,0,1667595777,13028.05076816999,186.31054977000167,54494.71267392001 2022-11-04,21:02:59.000,308,11071170,-795,0,1667595778,13028.037295549999,186.35284454999783,54494.76158376001 2022-11-04,21:03:00.000,308,11071180,-795,0,1667595779,13028.145076509994,186.47972889000084,54494.88036480001 2022-11-04,21:03:01.000,308,11071118,-795,0,1667595780,13028.077713409999,186.49382714999956,54494.9153004 2022-11-04,21:03:02.000,308,11071172,-795,0,1667595781,13028.097922339999,186.62776062000194,54495.02709432001 2022-11-04,21:03:03.000,308,11071153,-795,0,1667595782,13028.017086619999,186.67710453000473,54494.96421024 2022-11-04,21:03:04.000,308,11071132,-795,0,1667595783,13027.996877689999,186.72644844000024,54495.034081440004 2022-11-04,21:03:05.000,308,11071140,-795,0,1667595784,13027.969932449989,186.76874322000367,54495.0201072 2022-11-04,21:03:06.000,308,11071123,-795,0,1667595785,13027.902569349993,186.82513625999854,54495.07600416001 2022-11-04,21:03:07.000,308,11071134,-795,0,1667595786,13027.808261009988,186.81103799999983,54494.94324888 2022-11-04,21:03:08.000,308,11071116,-795,0,1667595787,13027.788052079988,186.81103799999983,54495.11792688 2022-11-04,21:03:09.000,308,11071133,-795,0,1667595788,13027.713952669998,186.81103799999983,54495.201772320004 2022-11-04,21:03:10.000,308,11071132,-795,0,1667595789,13027.633116949997,186.8321853899979,54495.25766928 2022-11-04,21:03:11.000,308,11071178,-795,0,1667595790,13027.491654439997,186.82513625999854,54495.11792688 2022-11-04,21:03:12.000,308,11071135,-795,0,1667595791,13027.397346099991,186.80398887000047,54495.21574656001 2022-11-04,21:03:13.000,308,11071173,-795,0,1667595792,13027.276092519991,186.74054669999896,54495.27863064 2022-11-04,21:03:14.000,308,11071095,-795,0,1667595793,13027.18178418,186.7334975699996,54495.42536016 2022-11-04,21:03:15.000,308,11071134,-795,0,1667595794,13027.09421214999,186.71939931000088,54495.44632152 2022-11-04,21:03:16.000,308,11071093,-795,0,1667595795,13026.925804399994,186.6982519200028,54495.34850184 2022-11-04,21:03:17.000,308,11071180,-795,0,1667595796,13026.824759749994,186.66300626999873,54495.46029576001 2022-11-04,21:03:18.000,308,11071152,-795,0,1667595797,13026.703506169993,186.6700553999981,54495.418373040004 2022-11-04,21:03:19.000,308,11071099,-795,0,1667595798,13026.595725209998,186.68415366000409,54495.5441412 2022-11-04,21:03:20.000,308,11071118,-795,0,1667595799,13026.481207939993,186.62071149000258,54495.55112832001 2022-11-04,21:03:21.000,308,11071095,-795,0,1667595800,13026.427317460002,186.60661323000386,54495.41138592001 2022-11-04,21:03:22.000,308,11071075,-795,0,1667595801,13026.299327569992,186.57841670999915,54495.27863064 2022-11-04,21:03:23.000,308,11071163,-795,0,1667595802,13026.225228160001,186.5713675799998,54495.50920560001 2022-11-04,21:03:24.000,308,11071098,-795,0,1667595803,13026.218491849992,186.56431845000043,54495.5441412 2022-11-04,21:03:25.000,308,11071117,-795,0,1667595804,13026.164601370001,186.55726932000107,54495.73279344 2022-11-04,21:03:26.000,308,11071122,-795,0,1667595805,13026.097238269991,186.5854658399985,54495.704844960004 2022-11-04,21:03:27.000,308,11071120,-795,0,1667595806,13026.04334779,186.55726932000107,54495.607025280005 2022-11-04,21:03:28.000,308,11071103,-795,0,1667595807,13025.90188528,186.5713675799998,54495.49523136 2022-11-04,21:03:29.000,308,11071100,-795,0,1667595808,13025.89514896999,186.5149745400049,54495.57208968 2022-11-04,21:03:30.000,308,11071167,-795,0,1667595809,13025.90188528,186.5502201900017,54495.6140124 2022-11-04,21:03:31.000,308,11071215,-795,0,1667595810,13025.80084063,186.49382714999956,54495.655935120005 2022-11-04,21:03:32.000,308,11071137,-795,0,1667595811,13025.82104956,186.4867780200002,54495.6838836 2022-11-04,21:03:33.000,308,11071134,-795,0,1667595812,13025.84125849,186.41628671999933,54495.64196088 2022-11-04,21:03:34.000,308,11071113,-795,0,1667595813,13025.83452217999,186.4374341100047,54495.76074192 2022-11-04,21:03:35.000,308,11071099,-795,0,1667595814,13025.84125849,186.44448324000405,54495.6838836 2022-11-04,21:03:36.000,308,11071147,-795,0,1667595815,13025.807576939995,186.40923758999998,54495.64196088 2022-11-04,21:03:37.000,308,11071221,-795,0,1667595816,13025.82104956,186.4374341100047,54495.53016696001 2022-11-04,21:03:38.000,308,11071113,-795,0,1667595817,13025.81431324999,186.43038497999805,54495.52317984 2022-11-04,21:03:39.000,308,11071122,-795,0,1667595818,13025.847994799995,186.47267976000148,54495.62798664001 2022-11-04,21:03:40.000,308,11071160,-795,0,1667595819,13025.92209421,186.4867780200002,54495.62099952 2022-11-04,21:03:41.000,308,11071133,-795,0,1667595820,13025.91535789999,186.50087627999892,54495.59305104 2022-11-04,21:03:42.000,308,11071141,-795,0,1667595821,13025.97598468999,186.56431845000043,54495.64894800001 2022-11-04,21:03:43.000,308,11071170,-795,0,1667595822,13025.93556682999,186.59251496999786,54495.46728288 2022-11-04,21:03:44.000,308,11071069,-795,0,1667595823,13025.989457309995,186.57841670999915,54495.45330864 2022-11-04,21:03:45.000,308,11071204,-795,0,1667595824,13026.04334779,186.62776062000194,54495.55112832001 2022-11-04,21:03:46.000,308,11071161,-795,0,1667595825,13026.05682040999,186.62071149000258,54495.53016696001 2022-11-04,21:03:47.000,308,11071171,-795,0,1667595826,13026.097238269991,186.62776062000194,54495.34151472001 2022-11-04,21:03:48.000,308,11071134,-795,0,1667595827,13026.198282919991,186.67710453000473,54495.418373040004 2022-11-04,21:03:49.000,308,11071111,-795,0,1667595828,13026.319536499992,186.65595713999937,54495.50221848 2022-11-04,21:03:50.000,308,11071138,-795,0,1667595829,13026.353218049997,186.66300626999873,54495.53016696001 2022-11-04,21:03:51.000,308,11071128,-795,0,1667595830,13026.427317460002,186.68415366000409,54495.49523136 2022-11-04,21:03:52.000,308,11071127,-795,0,1667595831,13026.494680559998,186.64185888000065,54495.31356624001 2022-11-04,21:03:53.000,308,11071073,-795,0,1667595832,13026.602461519993,186.66300626999873,54495.390424560006 2022-11-04,21:03:54.000,308,11071162,-795,0,1667595833,13026.743924029994,186.62071149000258,54495.50920560001 2022-11-04,21:03:55.000,308,11071103,-795,0,1667595834,13026.811287129989,186.65595713999937,54495.52317984 2022-11-04,21:03:56.000,308,11071145,-795,0,1667595835,13026.824759749994,186.61366236000322,54495.439334400005 2022-11-04,21:03:57.000,308,11071139,-795,0,1667595836,13026.89885916,186.62776062000194,54495.46728288 2022-11-04,21:03:58.000,308,11071128,-795,0,1667595837,13026.905595469994,186.57841670999915,54495.49523136 2022-11-04,21:03:59.000,308,11071087,-795,0,1667595838,13026.966222259995,186.5713675799998,54495.558115440006 2022-11-04,21:04:00.000,308,11071131,-795,0,1667595839,13026.97295856999,186.5149745400049,54495.5441412 2022-11-04,21:04:01.000,308,11071142,-795,0,1667595840,13026.97295856999,186.5502201900017,54495.558115440006 2022-11-04,21:04:02.000,308,11071118,-795,0,1667595841,13026.95948595,186.50792540999828,54495.537154080004 2022-11-04,21:04:03.000,308,11071085,-795,0,1667595842,13026.905595469994,186.5502201900017,54495.537154080004 2022-11-04,21:04:04.000,308,11071179,-795,0,1667595843,13027.006640119995,186.536121930003,54495.704844960004 2022-11-04,21:04:05.000,308,11071157,-795,0,1667595844,13026.93927702,186.54317106000235,54495.704844960004 2022-11-04,21:04:06.000,308,11071079,-795,0,1667595845,13026.966222259995,186.5713675799998,54495.704844960004 2022-11-04,21:04:07.000,308,11071068,-795,0,1667595846,13026.89885916,186.59251496999786,54495.64196088 2022-11-04,21:04:08.000,308,11071108,-795,0,1667595847,13026.91233177999,186.5713675799998,54495.57208968 2022-11-04,21:04:09.000,308,11071135,-795,0,1667595848,13026.905595469994,186.5995641000045,54495.57208968 2022-11-04,21:04:10.000,308,11071124,-795,0,1667595849,13026.966222259995,186.59251496999786,54495.64894800001 2022-11-04,21:04:11.000,308,11071092,-795,0,1667595850,13026.91906809,186.62071149000258,54495.62099952 2022-11-04,21:04:12.000,308,11071106,-795,0,1667595851,13026.966222259995,186.59251496999786,54495.66292224 2022-11-04,21:04:13.000,308,11071145,-795,0,1667595852,13026.97295856999,186.62071149000258,54495.655935120005 2022-11-04,21:04:14.000,308,11071148,-795,0,1667595853,13027.02011274,186.55726932000107,54495.73978056 2022-11-04,21:04:15.000,308,11071083,-795,0,1667595854,13026.95274963999,186.5995641000045,54495.753754800004 2022-11-04,21:04:16.000,308,11071109,-795,0,1667595855,13026.99990381,186.52202367000427,54495.69087072 2022-11-04,21:04:17.000,308,11071091,-795,0,1667595856,13027.006640119995,186.56431845000043,54495.753754800004 2022-11-04,21:04:18.000,308,11071170,-795,0,1667595857,13026.966222259995,186.50087627999892,54495.69087072 2022-11-04,21:04:19.000,308,11071129,-795,0,1667595858,13026.946013329994,186.46563063000212,54495.66292224 2022-11-04,21:04:20.000,308,11071143,-795,0,1667595859,13027.006640119995,186.40218846000062,54495.83061312 2022-11-04,21:04:21.000,308,11071132,-795,0,1667595860,13026.93254070999,186.3880902000019,54495.753754800004 2022-11-04,21:04:22.000,308,11071168,-795,0,1667595861,13026.925804399994,186.35989368000446,54495.78170328 2022-11-04,21:04:23.000,308,11071165,-795,0,1667595862,13026.85170498999,186.31054977000167,54495.6838836 2022-11-04,21:04:24.000,308,11071119,-795,0,1667595863,13026.83149605999,186.26120585999888,54495.83061312 2022-11-04,21:04:25.000,308,11071101,-795,0,1667595864,13026.777605579999,186.3035006400023,54495.86554872001 2022-11-04,21:04:26.000,308,11071144,-795,0,1667595865,13026.649615689988,186.35989368000446,54495.76772904001 2022-11-04,21:04:27.000,308,11071142,-795,0,1667595866,13026.609197829988,186.33169715999975,54495.753754800004 2022-11-04,21:04:28.000,308,11071179,-795,0,1667595867,13026.562043659993,186.35989368000446,54495.80965176 2022-11-04,21:04:29.000,308,11071097,-795,0,1667595868,13026.555307349998,186.3880902000019,54495.93541992001 2022-11-04,21:04:30.000,308,11071110,-795,0,1667595869,13026.528362110002,186.4515323700034,54495.83760024 2022-11-04,21:04:31.000,308,11071064,-795,0,1667595870,13026.481207939993,186.5502201900017,54495.872535840004 2022-11-04,21:04:32.000,308,11071156,-795,0,1667595871,13026.380163289992,186.64185888000065,54495.83061312 2022-11-04,21:04:33.000,308,11071039,-795,0,1667595872,13026.333009119997,186.76874322000367,54495.8585616 2022-11-04,21:04:34.000,308,11071138,-795,0,1667595873,13026.353218049997,186.86038191000262,54495.9284328 2022-11-04,21:04:35.000,308,11071139,-795,0,1667595874,13026.319536499992,186.96611886000028,54495.91445856001 2022-11-04,21:04:36.000,308,11071154,-795,0,1667595875,13026.265646020001,187.107101460002,54495.921445680004 2022-11-04,21:04:37.000,308,11071115,-795,0,1667595876,13026.225228160001,187.20578928000032,54495.921445680004 2022-11-04,21:04:38.000,308,11071169,-795,0,1667595877,13026.265646020001,187.29742796999926,54496.01227824001 2022-11-04,21:04:39.000,308,11071104,-795,0,1667595878,13026.245437090001,187.44545970000036,54495.942407040005 2022-11-04,21:04:40.000,308,11071115,-795,0,1667595879,13026.258909709992,187.5370983899993,54495.95638128 2022-11-04,21:04:41.000,308,11071113,-795,0,1667595880,13026.191546609996,187.6216879499989,54495.94939416 2022-11-04,21:04:42.000,308,11071121,-795,0,1667595881,13026.218491849992,187.64283534000424,54496.01926536 2022-11-04,21:04:43.000,308,11071124,-795,0,1667595882,13026.151128749996,187.73447403000318,54495.98432976001 2022-11-04,21:04:44.000,308,11071093,-795,0,1667595883,13026.144392440001,187.75562142000126,54495.96336840001 2022-11-04,21:04:45.000,308,11071126,-795,0,1667595884,13026.151128749996,187.75562142000126,54496.061188080006 2022-11-04,21:04:46.000,308,11071169,-795,0,1667595885,13026.110710889996,187.72037577000447,54496.16599488 2022-11-04,21:04:47.000,308,11071147,-795,0,1667595886,13026.090501959996,187.73447403000318,54496.17996912001 2022-11-04,21:04:48.000,308,11071175,-795,0,1667595887,13025.989457309995,187.67103186000168,54496.02625248 2022-11-04,21:04:49.000,308,11071184,-795,0,1667595888,13025.91535789999,187.6851301200004,54495.94939416 2022-11-04,21:04:50.000,308,11071112,-795,0,1667595889,13025.89514896999,187.6005405600008,54495.97035552 2022-11-04,21:04:51.000,308,11071160,-795,0,1667595890,13025.86146742,187.52300013000058,54496.01227824001 2022-11-04,21:04:52.000,308,11071117,-795,0,1667595891,13025.827785869995,187.45955795999907,54495.95638128 2022-11-04,21:04:53.000,308,11071172,-795,0,1667595892,13025.7806317,187.3890666599982,54495.93541992001 2022-11-04,21:04:54.000,308,11071152,-795,0,1667595893,13025.83452217999,187.26923145000183,54495.95638128 2022-11-04,21:04:55.000,308,11071097,-795,0,1667595894,13025.79410431999,187.27628058000118,54496.061188080006 2022-11-04,21:04:56.000,308,11071099,-795,0,1667595895,13025.7806317,187.19874015000096,54495.991316880005 2022-11-04,21:04:57.000,308,11071105,-795,0,1667595896,13025.787368009995,187.17759276000288,54495.83061312 2022-11-04,21:04:58.000,308,11071120,-795,0,1667595897,13025.83452217999,187.1423471099988,54495.76772904001 2022-11-04,21:04:59.000,308,11071113,-795,0,1667595898,13025.90188528,187.16349450000416,54495.81663888001 2022-11-04,21:05:00.000,308,11071145,-795,0,1667595899,13025.969248379995,187.17054363000352,54495.80266464 2022-11-04,21:05:01.000,308,11071180,-795,0,1667595900,13026.08376565,187.2410349300044,54495.81663888001 2022-11-04,21:05:02.000,308,11071153,-795,0,1667595901,13026.12418351,187.21988753999904,54495.704844960004 2022-11-04,21:05:03.000,308,11071130,-795,0,1667595902,13026.279118639992,187.31152622999798,54495.704844960004 2022-11-04,21:05:04.000,308,11071136,-795,0,1667595903,13026.386899600002,187.41726318000292,54495.64196088 2022-11-04,21:05:05.000,308,11071111,-795,0,1667595904,13026.427317460002,187.438410570001,54495.607025280005 2022-11-04,21:05:06.000,308,11071163,-795,0,1667595905,13026.568779970003,187.54414751999866,54495.537154080004 2022-11-04,21:05:07.000,308,11071117,-795,0,1667595906,13026.690033549989,187.64283534000424,54495.63497376 2022-11-04,21:05:08.000,308,11071176,-795,0,1667595907,13026.804550819994,187.70627750999847,54495.6838836 2022-11-04,21:05:09.000,308,11071161,-795,0,1667595908,13026.885386539994,187.7485722900019,54495.6838836 2022-11-04,21:05:10.000,308,11071126,-795,0,1667595909,13026.925804399994,187.73447403000318,54495.64894800001 2022-11-04,21:05:11.000,308,11071081,-795,0,1667595910,13026.804550819994,187.72742490000383,54495.46728288 2022-11-04,21:05:12.000,308,11071149,-795,0,1667595911,13026.676560929998,187.8331618500015,54495.46728288 2022-11-04,21:05:13.000,308,11071103,-795,0,1667595912,13026.629406759988,187.896604020003,54495.46728288 2022-11-04,21:05:14.000,308,11071208,-795,0,1667595913,13026.629406759988,187.9952918400013,54495.57208968 2022-11-04,21:05:15.000,308,11071132,-795,0,1667595914,13026.649615689988,188.00939010000002,54495.62099952 2022-11-04,21:05:16.000,308,11071180,-795,0,1667595915,13026.521625799993,187.93889879999915,54495.5441412 2022-11-04,21:05:17.000,308,11071143,-795,0,1667595916,13026.535098419998,187.81906359000277,54495.51619272 2022-11-04,21:05:18.000,308,11071145,-795,0,1667595917,13026.460999009993,187.75562142000126,54495.60003816001 2022-11-04,21:05:19.000,308,11071113,-795,0,1667595918,13026.420581149992,187.64283534000424,54495.55112832001 2022-11-04,21:05:20.000,308,11071147,-795,0,1667595919,13026.339745429992,187.55119664999802,54495.42536016 2022-11-04,21:05:21.000,308,11071185,-795,0,1667595920,13026.319536499992,187.45955795999907,54495.47427 2022-11-04,21:05:22.000,308,11071167,-795,0,1667595921,13026.218491849992,187.28332971000054,54495.39741168 2022-11-04,21:05:23.000,308,11071183,-795,0,1667595922,13026.231964469996,187.19874015000096,54495.44632152 2022-11-04,21:05:24.000,308,11071119,-795,0,1667595923,13026.198282919991,187.07890494000458,54495.37645032 2022-11-04,21:05:25.000,308,11071155,-795,0,1667595924,13026.265646020001,186.99431537999772,54495.390424560006 2022-11-04,21:05:26.000,308,11071145,-795,0,1667595925,13026.333009119997,186.90267668999877,54495.42536016 2022-11-04,21:05:27.000,308,11071189,-795,0,1667595926,13026.339745429992,186.85333278000326,54495.28561776 2022-11-04,21:05:28.000,308,11071139,-795,0,1667595927,13026.393635909997,186.8321853899979,54495.271643520005 2022-11-04,21:05:29.000,308,11071063,-795,0,1667595928,13026.514889489998,186.82513625999854,54495.23670792 2022-11-04,21:05:30.000,308,11071161,-795,0,1667595929,13026.642879379993,186.83923452000454,54495.31356624001 2022-11-04,21:05:31.000,308,11071173,-795,0,1667595930,13026.737187719998,186.83923452000454,54495.271643520005 2022-11-04,21:05:32.000,308,11071161,-795,0,1667595931,13026.824759749994,186.86743104000197,54495.11093976 2022-11-04,21:05:33.000,308,11071138,-795,0,1667595932,13026.966222259995,186.8815293000007,54495.152862480005 2022-11-04,21:05:34.000,308,11071151,-795,0,1667595933,13027.12115739,187.0084136400037,54495.13190112 2022-11-04,21:05:35.000,308,11071085,-795,0,1667595934,13027.22220204,187.05775754999922,54495.09696552001 2022-11-04,21:05:36.000,308,11071154,-795,0,1667595935,13027.336719309991,187.13529797999945,54495.20875944 2022-11-04,21:05:37.000,308,11071148,-795,0,1667595936,13027.431027649996,187.2551331900031,54495.18779808 2022-11-04,21:05:38.000,308,11071180,-795,0,1667595937,13027.505127060002,187.2903788399999,54495.04805568001 2022-11-04,21:05:39.000,308,11071172,-795,0,1667595938,13027.585962780002,187.3397227500027,54495.14587536001 2022-11-04,21:05:40.000,308,11071173,-795,0,1667595939,13027.754370529998,187.39611579000484,54495.28561776 2022-11-04,21:05:41.000,308,11071111,-795,0,1667595940,13027.788052079988,187.44545970000036,54495.23670792 2022-11-04,21:05:42.000,308,11071133,-795,0,1667595941,13027.868887799988,187.4736562199978,54495.19478520001 2022-11-04,21:05:43.000,308,11071061,-795,0,1667595942,13027.922778279994,187.4877544800038,54495.3345276 2022-11-04,21:05:44.000,308,11071141,-795,0,1667595943,13027.949723519989,187.48070535000443,54495.34850184 2022-11-04,21:05:45.000,308,11071183,-795,0,1667595944,13027.936250899998,187.4736562199978,54495.35548896 2022-11-04,21:05:46.000,308,11071156,-795,0,1667595945,13027.956459829998,187.438410570001,54495.21574656001 2022-11-04,21:05:47.000,308,11071207,-795,0,1667595946,13028.010350309989,187.39611579000484,54495.25766928 2022-11-04,21:05:48.000,308,11071152,-795,0,1667595947,13028.11813127,187.31857536000462,54495.43234728001 2022-11-04,21:05:49.000,308,11071189,-795,0,1667595948,13028.1383402,187.26218232000247,54495.4043988 2022-11-04,21:05:50.000,308,11071144,-795,0,1667595949,13028.15181281999,187.17054363000352,54495.31356624001 2022-11-04,21:05:51.000,308,11071118,-795,0,1667595950,13028.21243960999,187.08595407000394,54495.27863064 2022-11-04,21:05:52.000,308,11071152,-795,0,1667595951,13028.23264853999,187.0295610300018,54495.25068216 2022-11-04,21:05:53.000,308,11071115,-795,0,1667595952,13028.21243960999,186.95906973000092,54495.26465640001 2022-11-04,21:05:54.000,308,11071188,-795,0,1667595953,13028.36063843,186.85333278000326,54495.25068216 2022-11-04,21:05:55.000,308,11071162,-795,0,1667595954,13028.387583669995,186.81103799999983,54495.3345276 2022-11-04,21:05:56.000,308,11071132,-795,0,1667595955,13028.43473783999,186.74759582999832,54495.27863064 2022-11-04,21:05:57.000,308,11071190,-795,0,1667595956,13028.428001529996,186.70530105000216,54495.1598496 2022-11-04,21:05:58.000,308,11071136,-795,0,1667595957,13028.670508689996,186.66300626999873,54495.369463200004 2022-11-04,21:05:59.000,308,11071090,-795,0,1667595958,13028.690717619997,186.62776062000194,54495.26465640001 2022-11-04,21:06:00.000,308,11071161,-795,0,1667595959,13028.811971199997,186.5995641000045,54495.18081096 2022-11-04,21:06:01.000,308,11071115,-795,0,1667595960,13028.832180129997,186.59251496999786,54495.18779808 2022-11-04,21:06:02.000,308,11071104,-795,0,1667595961,13028.946697400002,186.61366236000322,54495.152862480005 2022-11-04,21:06:03.000,308,11071147,-795,0,1667595962,13029.034269429998,186.64890801,54495.09696552001 2022-11-04,21:06:04.000,308,11071146,-795,0,1667595963,13029.148786699989,186.67710453000473,54495.20875944 2022-11-04,21:06:05.000,308,11071122,-795,0,1667595964,13029.209413489989,186.71939931000088,54495.27863064 2022-11-04,21:06:06.000,308,11071182,-795,0,1667595965,13029.303721829994,186.74759582999832,54495.3345276 2022-11-04,21:06:07.000,308,11071157,-795,0,1667595966,13029.27004027999,186.8815293000007,54495.152862480005 2022-11-04,21:06:08.000,308,11071116,-795,0,1667595967,13029.39803017,186.8462836500039,54495.271643520005 2022-11-04,21:06:09.000,308,11071138,-795,0,1667595968,13029.4182391,186.980217119999,54495.34850184 2022-11-04,21:06:10.000,308,11071174,-795,0,1667595969,13029.445184339995,187.00136451000435,54495.34850184 2022-11-04,21:06:11.000,308,11071081,-795,0,1667595970,13029.43171171999,187.107101460002,54495.39741168 2022-11-04,21:06:12.000,308,11071137,-795,0,1667595971,13029.47886589,187.1282488500001,54495.34850184 2022-11-04,21:06:13.000,308,11071154,-795,0,1667595972,13029.45865696,187.17054363000352,54495.38343744001 2022-11-04,21:06:14.000,308,11071151,-795,0,1667595973,13029.485602199995,187.20578928000032,54495.369463200004 2022-11-04,21:06:15.000,308,11071122,-795,0,1667595974,13029.344139689994,187.2410349300044,54495.4043988 2022-11-04,21:06:16.000,308,11071124,-795,0,1667595975,13029.35761231,187.2410349300044,54495.37645032 2022-11-04,21:06:17.000,308,11071116,-795,0,1667595976,13029.276776589999,187.27628058000118,54495.369463200004 2022-11-04,21:06:18.000,308,11071139,-795,0,1667595977,13029.31045813999,187.30447709999862,54495.31356624001 2022-11-04,21:06:19.000,308,11071153,-795,0,1667595978,13029.37108492999,187.29742796999926,54495.48125712001 2022-11-04,21:06:20.000,308,11071171,-795,0,1667595979,13029.303721829994,187.19874015000096,54495.439334400005 2022-11-04,21:06:21.000,308,11071094,-795,0,1667595980,13029.31045813999,187.23398579999775,54495.50221848 2022-11-04,21:06:22.000,308,11071181,-795,0,1667595981,13029.29024920999,187.17759276000288,54495.46029576001 2022-11-04,21:06:23.000,308,11071186,-795,0,1667595982,13029.296985519999,187.1282488500001,54495.46029576001 2022-11-04,21:06:24.000,308,11071162,-795,0,1667595983,13029.317194449999,187.05775754999922,54495.46029576001 2022-11-04,21:06:25.000,308,11071140,-795,0,1667595984,13029.182468249994,187.06480667999858,54495.25068216 2022-11-04,21:06:26.000,308,11071175,-795,0,1667595985,13029.216149799999,186.96611886000028,54495.23670792 2022-11-04,21:06:27.000,308,11071155,-795,0,1667595986,13029.24983134999,186.90267668999877,54495.29260488001 2022-11-04,21:06:28.000,308,11071175,-795,0,1667595987,13029.296985519999,186.8815293000007,54495.4043988 2022-11-04,21:06:29.000,308,11071209,-795,0,1667595988,13029.243095039994,186.83923452000454,54495.35548896 2022-11-04,21:06:30.000,308,11071154,-795,0,1667595989,13029.263303969994,186.8462836500039,54495.25068216 2022-11-04,21:06:31.000,308,11071105,-795,0,1667595990,13029.243095039994,186.86038191000262,54495.19478520001 2022-11-04,21:06:32.000,308,11071165,-795,0,1667595991,13029.155523009998,186.90267668999877,54494.97119736 2022-11-04,21:06:33.000,308,11071138,-795,0,1667595992,13029.121841459993,186.92382408000412,54494.97119736 2022-11-04,21:06:34.000,308,11071185,-795,0,1667595993,13029.135314079998,186.93792234000284,54494.97818448001 2022-11-04,21:06:35.000,308,11071129,-795,0,1667595994,13029.074687289998,187.00136451000435,54494.950236 2022-11-04,21:06:36.000,308,11071153,-795,0,1667595995,13028.966906330003,186.97316798999964,54494.87337768 2022-11-04,21:06:37.000,308,11071126,-795,0,1667595996,13028.939961089993,186.98726624999836,54494.83844208001 2022-11-04,21:06:38.000,308,11071116,-795,0,1667595997,13028.987115260003,186.92382408000412,54494.9153004 2022-11-04,21:06:39.000,308,11071111,-795,0,1667595998,13028.973642639998,186.8956275599994,54494.950236 2022-11-04,21:06:40.000,308,11071148,-795,0,1667595999,13029.041005739993,186.91677495000476,54494.985171600005 2022-11-04,21:06:41.000,308,11071121,-795,0,1667596000,13029.061214669993,186.91677495000476,54494.95722312001 2022-11-04,21:06:42.000,308,11071172,-795,0,1667596001,13029.027533119988,186.97316798999964,54494.92927464001 2022-11-04,21:06:43.000,308,11071203,-795,0,1667596002,13029.020796809993,187.03661016000115,54494.9153004 2022-11-04,21:06:44.000,308,11071106,-795,0,1667596003,13028.987115260003,187.06480667999858,54495.09696552001 2022-11-04,21:06:45.000,308,11071147,-795,0,1667596004,13029.020796809993,187.05775754999922,54495.152862480005 2022-11-04,21:06:46.000,308,11071159,-795,0,1667596005,13028.939961089993,187.12119972000073,54495.103952640005 2022-11-04,21:06:47.000,308,11071161,-795,0,1667596006,13028.832180129997,187.12119972000073,54494.97818448001 2022-11-04,21:06:48.000,308,11071185,-795,0,1667596007,13028.832180129997,187.1564453700048,54495.055042800006 2022-11-04,21:06:49.000,308,11071185,-795,0,1667596008,13028.818707509992,187.18464189000224,54495.11093976 2022-11-04,21:06:50.000,308,11071161,-795,0,1667596009,13028.758080719992,187.17054363000352,54495.11792688 2022-11-04,21:06:51.000,308,11071131,-795,0,1667596010,13028.650299759996,187.1423471099988,54495.12491400001 2022-11-04,21:06:52.000,308,11071124,-795,0,1667596011,13028.555991419991,187.19874015000096,54495.103952640005 2022-11-04,21:06:53.000,308,11071150,-795,0,1667596012,13028.46168308,187.18464189000224,54495.07600416001 2022-11-04,21:06:54.000,308,11071144,-795,0,1667596013,13028.387583669995,187.24808406000375,54495.01312008 2022-11-04,21:06:55.000,308,11071105,-795,0,1667596014,13028.347165809995,187.2269366699984,54494.985171600005 2022-11-04,21:06:56.000,308,11071170,-795,0,1667596015,13028.246121159995,187.2551331900031,54495.0899784 2022-11-04,21:06:57.000,308,11071135,-795,0,1667596016,13028.124867579994,187.26923145000183,54494.950236 2022-11-04,21:06:58.000,308,11071155,-795,0,1667596017,13028.07097709999,187.31152622999798,54494.831454959996 2022-11-04,21:06:59.000,308,11071151,-795,0,1667596018,13028.084449719994,187.3538210100014,54494.95722312001 2022-11-04,21:07:00.000,308,11071159,-795,0,1667596019,13028.11139495999,187.38201752999885,54494.97818448001 2022-11-04,21:07:01.000,308,11071183,-795,0,1667596020,13028.030559239989,187.42431231000228,54494.936261760005 2022-11-04,21:07:02.000,308,11071103,-795,0,1667596021,13027.990141379989,187.46660708999843,54494.79651936 2022-11-04,21:07:03.000,308,11071180,-795,0,1667596022,13027.996877689999,187.5018527400025,54494.866390560004 2022-11-04,21:07:04.000,308,11071144,-795,0,1667596023,13028.023822929994,187.55824578000465,54494.89433904 2022-11-04,21:07:05.000,308,11071159,-795,0,1667596024,13027.996877689999,187.6216879499989,54494.90831328001 2022-11-04,21:07:06.000,308,11071175,-795,0,1667596025,13027.976668759999,187.64283534000424,54494.68472544 2022-11-04,21:07:07.000,308,11071174,-795,0,1667596026,13027.983405069994,187.66398273000232,54494.67773832 2022-11-04,21:07:08.000,308,11071194,-795,0,1667596027,13027.976668759999,187.73447403000318,54494.81049360001 2022-11-04,21:07:09.000,308,11071172,-795,0,1667596028,13027.983405069994,187.71332663999783,54494.866390560004 2022-11-04,21:07:10.000,308,11071164,-795,0,1667596029,13027.963196139994,187.71332663999783,54494.8454292 2022-11-04,21:07:11.000,308,11071149,-795,0,1667596030,13027.902569349993,187.6992283799991,54494.72664816 2022-11-04,21:07:12.000,308,11071143,-795,0,1667596031,13027.814997319998,187.74152316000254,54494.62882848 2022-11-04,21:07:13.000,308,11071128,-795,0,1667596032,13027.794788389998,187.74152316000254,54494.600880000005 2022-11-04,21:07:14.000,308,11071191,-795,0,1667596033,13027.767843150003,187.70627750999847,54494.67773832 2022-11-04,21:07:15.000,308,11071147,-795,0,1667596034,13027.727425290002,187.72037577000447,54494.69171256001 2022-11-04,21:07:16.000,308,11071170,-795,0,1667596035,13027.734161599998,187.72037577000447,54494.663764079996 2022-11-04,21:07:17.000,308,11071140,-795,0,1667596036,13027.680271119993,187.66398273000232,54494.57991864 2022-11-04,21:07:18.000,308,11071126,-795,0,1667596037,13027.707216360002,187.64283534000424,54494.64280272001 2022-11-04,21:07:19.000,308,11071106,-795,0,1667596038,13027.626380640002,187.61463881999953,54494.67075120001 2022-11-04,21:07:20.000,308,11071114,-795,0,1667596039,13027.599435399992,187.63578621000488,54494.59389288001 2022-11-04,21:07:21.000,308,11071131,-795,0,1667596040,13027.612908019997,187.6216879499989,54494.62882848 2022-11-04,21:07:22.000,308,11071158,-795,0,1667596041,13027.585962780002,187.61463881999953,54494.551970160006 2022-11-04,21:07:23.000,308,11071106,-795,0,1667596042,13027.653325879997,187.62873707999825,54494.53799592 2022-11-04,21:07:24.000,308,11071170,-795,0,1667596043,13027.599435399992,187.66398273000232,54494.42620200001 2022-11-04,21:07:25.000,308,11071129,-795,0,1667596044,13027.700480049993,187.72037577000447,54494.57293152001 2022-11-04,21:07:26.000,308,11071109,-795,0,1667596045,13027.606171710002,187.73447403000318,54494.363317920004 2022-11-04,21:07:27.000,308,11071114,-795,0,1667596046,13027.639853259992,187.82611272000213,54494.363317920004 2022-11-04,21:07:28.000,308,11071084,-795,0,1667596047,13027.693743739997,187.86135836999892,54494.45415048001 2022-11-04,21:07:29.000,308,11071158,-795,0,1667596048,13027.801524699993,187.9318496699998,54494.496073199996 2022-11-04,21:07:30.000,308,11071170,-795,0,1667596049,13027.862151489993,187.97414445000322,54494.59389288001 2022-11-04,21:07:31.000,308,11071133,-795,0,1667596050,13027.922778279994,188.07283227000153,54494.600880000005 2022-11-04,21:07:32.000,308,11071158,-795,0,1667596051,13028.003613999994,188.11512704999768,54494.62184136001 2022-11-04,21:07:33.000,308,11071159,-795,0,1667596052,13028.05076816999,188.16447096000047,54494.5659444 2022-11-04,21:07:34.000,308,11071133,-795,0,1667596053,13028.185494369995,188.21381487000326,54494.54498304001 2022-11-04,21:07:35.000,308,11071109,-795,0,1667596054,13028.25285746999,188.27020790999813,54494.48908608 2022-11-04,21:07:36.000,308,11071157,-795,0,1667596055,13028.33369318999,188.31250269000157,54494.482098960005 2022-11-04,21:07:37.000,308,11071123,-795,0,1667596056,13028.347165809995,188.37594486000307,54494.35633080001 2022-11-04,21:07:38.000,308,11071079,-795,0,1667596057,13028.47515569999,188.38299399000243,54494.482098960005 2022-11-04,21:07:39.000,308,11071132,-795,0,1667596058,13028.562727730001,188.36184660000436,54494.52402168001 2022-11-04,21:07:40.000,308,11071140,-795,0,1667596059,13028.677244999992,188.31955182000092,54494.551970160006 2022-11-04,21:07:41.000,308,11071122,-795,0,1667596060,13028.724399170002,188.37594486000307,54494.57991864 2022-11-04,21:07:42.000,308,11071235,-795,0,1667596061,13028.811971199997,188.27725704000477,54494.55895728 2022-11-04,21:07:43.000,308,11071141,-795,0,1667596062,13028.825443820002,188.1926674799979,54494.551970160006 2022-11-04,21:07:44.000,308,11071169,-795,0,1667596063,13028.832180129997,188.0798814000009,54494.5659444 2022-11-04,21:07:45.000,308,11071141,-795,0,1667596064,13028.886070610002,188.00939010000002,54494.52402168001 2022-11-04,21:07:46.000,308,11071151,-795,0,1667596065,13028.852389059997,187.86840749999828,54494.51703456 2022-11-04,21:07:47.000,308,11071177,-795,0,1667596066,13028.825443820002,187.77676880999934,54494.496073199996 2022-11-04,21:07:48.000,308,11071162,-795,0,1667596067,13028.919752159993,187.6498844700036,54494.62882848 2022-11-04,21:07:49.000,308,11071096,-795,0,1667596068,13028.939961089993,187.49480361000315,54494.69171256001 2022-11-04,21:07:50.000,308,11071083,-795,0,1667596069,13028.973642639998,187.41021405000356,54494.65677696 2022-11-04,21:07:51.000,308,11071135,-795,0,1667596070,13028.966906330003,187.2903788399999,54494.71267392001 2022-11-04,21:07:52.000,308,11071118,-795,0,1667596071,13028.933224779998,187.16349450000416,54494.57991864 2022-11-04,21:07:53.000,308,11071148,-795,0,1667596072,13028.933224779998,187.07185580999794,54494.531008800004 2022-11-04,21:07:54.000,308,11071120,-795,0,1667596073,13028.980378949993,187.01546277000307,54494.59389288001 2022-11-04,21:07:55.000,308,11071129,-795,0,1667596074,13028.973642639998,186.97316798999964,54494.57293152001 2022-11-04,21:07:56.000,308,11071128,-795,0,1667596075,13029.041005739993,186.91677495000476,54494.698699680004 2022-11-04,21:07:57.000,308,11071121,-795,0,1667596076,13029.067950979988,186.9449714700022,54494.6358156 2022-11-04,21:07:58.000,308,11071172,-795,0,1667596077,13029.061214669993,186.90972581999813,54494.551970160006 2022-11-04,21:07:59.000,308,11071134,-795,0,1667596078,13029.128577769989,186.95202060000156,54494.64280272001 2022-11-04,21:08:00.000,308,11071130,-795,0,1667596079,13029.115105149998,186.98726624999836,54494.55895728 2022-11-04,21:08:01.000,308,11071101,-795,0,1667596080,13029.115105149998,186.99431537999772,54494.61485424 2022-11-04,21:08:02.000,308,11071167,-795,0,1667596081,13029.135314079998,187.05070841999986,54494.51004744 2022-11-04,21:08:03.000,308,11071168,-795,0,1667596082,13029.067950979988,187.11415059000137,54494.433189120005 2022-11-04,21:08:04.000,308,11071158,-795,0,1667596083,13029.121841459993,187.0930032000033,54494.62882848 2022-11-04,21:08:05.000,308,11071152,-795,0,1667596084,13029.162259319994,187.14939623999817,54494.65677696 2022-11-04,21:08:06.000,308,11071112,-795,0,1667596085,13029.128577769989,187.1916910200016,54494.6358156 2022-11-04,21:08:07.000,308,11071137,-795,0,1667596086,13029.000587879993,187.17054363000352,54494.51703456 2022-11-04,21:08:08.000,308,11071146,-795,0,1667596087,13028.987115260003,187.21283840999968,54494.58690576 2022-11-04,21:08:09.000,308,11071166,-795,0,1667596088,13028.913015849997,187.17054363000352,54494.61485424 2022-11-04,21:08:10.000,308,11071140,-795,0,1667596089,13028.852389059997,187.14939623999817,54494.649789840005 2022-11-04,21:08:11.000,308,11071163,-795,0,1667596090,13028.825443820002,187.11415059000137,54494.768570880005 2022-11-04,21:08:12.000,308,11071147,-795,0,1667596091,13028.710926549997,187.0930032000033,54494.67773832 2022-11-04,21:08:13.000,308,11071153,-795,0,1667596092,13028.596409279991,187.0436592900005,54494.663764079996 2022-11-04,21:08:14.000,308,11071176,-795,0,1667596093,13028.555991419991,186.9449714700022,54494.698699680004 2022-11-04,21:08:15.000,308,11071138,-795,0,1667596094,13028.47515569999,186.91677495000476,54494.663764079996 2022-11-04,21:08:16.000,308,11071150,-795,0,1667596095,13028.428001529996,186.8815293000007,54494.7056868 2022-11-04,21:08:17.000,308,11071147,-795,0,1667596096,13028.33369318999,186.85333278000326,54494.58690576 2022-11-04,21:08:18.000,308,11071139,-795,0,1667596097,13028.33369318999,186.81103799999983,54494.5659444 2022-11-04,21:08:19.000,308,11071148,-795,0,1667596098,13028.31348425999,186.7828414800024,54494.62882848 2022-11-04,21:08:20.000,308,11071200,-795,0,1667596099,13028.326956879995,186.81808712999918,54494.72664816 2022-11-04,21:08:21.000,308,11071136,-795,0,1667596100,13028.27306639999,186.81103799999983,54494.59389288001 2022-11-04,21:08:22.000,308,11071124,-795,0,1667596101,13028.23938485,186.83923452000454,54494.48908608 2022-11-04,21:08:23.000,308,11071222,-795,0,1667596102,13028.286539019995,186.8815293000007,54494.57991864 2022-11-04,21:08:24.000,308,11071140,-795,0,1667596103,13028.32022057,186.90972581999813,54494.5659444 2022-11-04,21:08:25.000,308,11071188,-795,0,1667596104,13028.32022057,186.96611886000028,54494.54498304001 2022-11-04,21:08:26.000,308,11071164,-795,0,1667596105,13028.3404295,187.0295610300018,54494.54498304001 2022-11-04,21:08:27.000,308,11071165,-795,0,1667596106,13028.30001164,187.0084136400037,54494.29344672 2022-11-04,21:08:28.000,308,11071183,-795,0,1667596107,13028.36063843,187.14939623999817,54494.45415048001 2022-11-04,21:08:29.000,308,11071227,-795,0,1667596108,13028.46168308,187.18464189000224,54494.6358156 2022-11-04,21:08:30.000,308,11071125,-795,0,1667596109,13028.407792599995,187.26923145000183,54494.50306032001 2022-11-04,21:08:31.000,308,11071149,-795,0,1667596110,13028.488628319996,187.33267362000333,54494.5659444 2022-11-04,21:08:32.000,308,11071182,-795,0,1667596111,13028.42126522,187.38201752999885,54494.44716336 2022-11-04,21:08:33.000,308,11071169,-795,0,1667596112,13028.407792599995,187.4736562199978,54494.42620200001 2022-11-04,21:08:34.000,308,11071134,-795,0,1667596113,13028.428001529996,187.5370983899993,54494.4611376 2022-11-04,21:08:35.000,308,11071137,-795,0,1667596114,13028.347165809995,187.6216879499989,54494.48908608 2022-11-04,21:08:36.000,308,11071149,-795,0,1667596115,13028.32022057,187.6851301200004,54494.50306032001 2022-11-04,21:08:37.000,308,11071170,-795,0,1667596116,13028.306747949995,187.76971967999998,54494.46812472 2022-11-04,21:08:38.000,308,11071099,-795,0,1667596117,13028.32022057,187.85430923999957,54494.55895728 2022-11-04,21:08:39.000,308,11071046,-795,0,1667596118,13028.27306639999,187.95299705999787,54494.53799592 2022-11-04,21:08:40.000,308,11071170,-795,0,1667596119,13028.19896699,187.95299705999787,54494.496073199996 2022-11-04,21:08:41.000,308,11071141,-795,0,1667596120,13028.09118602999,188.05168488000345,54494.41921488 2022-11-04,21:08:42.000,308,11071114,-795,0,1667596121,13027.990141379989,188.0798814000009,54494.433189120005 2022-11-04,21:08:43.000,308,11071174,-795,0,1667596122,13027.976668759999,188.10102878999896,54494.40524064001 2022-11-04,21:08:44.000,308,11071140,-795,0,1667596123,13028.003613999994,188.0587340100028,54494.46812472 2022-11-04,21:08:45.000,308,11071121,-795,0,1667596124,13027.956459829998,188.05168488000345,54494.51004744 2022-11-04,21:08:46.000,308,11071142,-795,0,1667596125,13027.828469939988,188.0446357500041,54494.482098960005 2022-11-04,21:08:47.000,308,11071141,-795,0,1667596126,13027.767843150003,187.98824271000194,54494.29344672 2022-11-04,21:08:48.000,308,11071154,-795,0,1667596127,13027.713952669998,187.98824271000194,54494.328382319996 2022-11-04,21:08:49.000,308,11071179,-795,0,1667596128,13027.673534809997,187.88955489000364,54494.363317920004 2022-11-04,21:08:50.000,308,11071144,-795,0,1667596129,13027.559017539992,187.82611272000213,54494.216588400006 2022-11-04,21:08:51.000,308,11071156,-795,0,1667596130,13027.612908019997,187.77676880999934,54494.41222776 2022-11-04,21:08:52.000,308,11071232,-795,0,1667596131,13027.484918130001,187.69217924999975,54494.314408080005 2022-11-04,21:08:53.000,308,11071175,-795,0,1667596132,13027.484918130001,187.57939317000273,54494.22357552 2022-11-04,21:08:54.000,308,11071125,-795,0,1667596133,13027.484918130001,187.5370983899993,54494.34235656 2022-11-04,21:08:55.000,308,11071116,-795,0,1667596134,13027.451236579996,187.44545970000036,54494.34934368 2022-11-04,21:08:56.000,308,11071146,-795,0,1667596135,13027.350191929996,187.3890666599982,54494.251524 2022-11-04,21:08:57.000,308,11071168,-795,0,1667596136,13027.276092519991,187.31152622999798,54494.11876872001 2022-11-04,21:08:58.000,308,11071136,-795,0,1667596137,13027.309774069996,187.31857536000462,54494.1816528 2022-11-04,21:08:59.000,308,11071185,-795,0,1667596138,13027.336719309991,187.30447709999862,54494.16767856001 2022-11-04,21:09:00.000,308,11071177,-795,0,1667596139,13027.336719309991,187.3397227500027,54494.23056264 2022-11-04,21:09:01.000,308,11071181,-795,0,1667596140,13027.370400859996,187.34677188000205,54494.160691439996 2022-11-04,21:09:02.000,308,11071161,-795,0,1667596141,13027.336719309991,187.3890666599982,54494.097807360005 2022-11-04,21:09:03.000,308,11071135,-795,0,1667596142,13027.336719309991,187.42431231000228,54494.076846 2022-11-04,21:09:04.000,308,11071136,-795,0,1667596143,13027.289565139996,187.50890187000186,54493.99998768001 2022-11-04,21:09:05.000,308,11071148,-795,0,1667596144,13027.296301449991,187.5864423000021,54494.076846 2022-11-04,21:09:06.000,308,11071181,-795,0,1667596145,13027.316510379991,187.61463881999953,54494.146717200005 2022-11-04,21:09:07.000,308,11071167,-795,0,1667596146,13027.249147279996,187.6498844700036,54494.097807360005 2022-11-04,21:09:08.000,308,11071165,-795,0,1667596147,13027.208729419996,187.76267055000062,54494.06287176 2022-11-04,21:09:09.000,308,11071139,-795,0,1667596148,13027.18178418,187.7838179399987,54494.10479448 2022-11-04,21:09:10.000,308,11071103,-795,0,1667596149,13027.0605306,187.80496533000405,54493.98601344 2022-11-04,21:09:11.000,308,11071147,-795,0,1667596150,13027.11442107999,187.81906359000277,54494.03492328 2022-11-04,21:09:12.000,308,11071149,-795,0,1667596151,13027.026849049995,187.88955489000364,54494.09082024001 2022-11-04,21:09:13.000,308,11071119,-795,0,1667596152,13026.925804399994,187.88955489000364,54493.97203920001 2022-11-04,21:09:14.000,308,11071151,-795,0,1667596153,13026.91233177999,187.896604020003,54493.95107784001 2022-11-04,21:09:15.000,308,11071152,-795,0,1667596154,13026.791078199989,187.9459479299985,54493.860245280004 2022-11-04,21:09:16.000,308,11071156,-795,0,1667596155,13026.83149605999,187.96709532000386,54493.94409072 2022-11-04,21:09:17.000,308,11071139,-795,0,1667596156,13026.811287129989,187.98119358000258,54493.99998768001 2022-11-04,21:09:18.000,308,11071116,-795,0,1667596157,13026.743924029994,187.97414445000322,54494.027936160004 2022-11-04,21:09:19.000,308,11071105,-795,0,1667596158,13026.676560929998,188.02348835999874,54493.83229680001 2022-11-04,21:09:20.000,308,11071147,-795,0,1667596159,13026.676560929998,188.0446357500041,54493.90216800001 2022-11-04,21:09:21.000,308,11071110,-795,0,1667596160,13026.663088309993,188.0446357500041,54493.92312936001 2022-11-04,21:09:22.000,308,11071180,-795,0,1667596161,13026.676560929998,188.06578314000217,54493.762425600005 2022-11-04,21:09:23.000,308,11071152,-795,0,1667596162,13026.683297239993,188.06578314000217,54493.67858016 2022-11-04,21:09:24.000,308,11071179,-795,0,1667596163,13026.824759749994,188.03758662000473,54493.83928392 2022-11-04,21:09:25.000,308,11071201,-795,0,1667596164,13026.824759749994,188.05168488000345,54493.74146424 2022-11-04,21:09:26.000,308,11071177,-795,0,1667596165,13026.885386539994,188.0446357500041,54493.70652864001 2022-11-04,21:09:27.000,308,11071119,-795,0,1667596166,13026.770869269989,188.08693053000025,54493.4829408 2022-11-04,21:09:28.000,308,11071146,-795,0,1667596167,13026.629406759988,188.17152008999983,54493.46896656001 2022-11-04,21:09:29.000,308,11071127,-795,0,1667596168,13026.400372219992,188.29840443000285,54493.43403096 2022-11-04,21:09:30.000,308,11071139,-795,0,1667596169,13026.407108530002,188.41823963999923,54493.4829408 2022-11-04,21:09:31.000,308,11071149,-795,0,1667596170,13026.460999009993,188.4887309400001,54493.55979912 2022-11-04,21:09:32.000,308,11071190,-795,0,1667596171,13026.690033549989,188.43938703000458,54493.72050288 2022-11-04,21:09:33.000,308,11071150,-795,0,1667596172,13026.797814509999,188.36889573000371,54493.81832256 2022-11-04,21:09:34.000,308,11071180,-795,0,1667596173,13026.91233177999,188.2420113900007,54493.92312936001 2022-11-04,21:09:35.000,308,11071117,-795,0,1667596174,13026.93927702,188.22086400000262,54493.91614224 2022-11-04,21:09:36.000,308,11071153,-795,0,1667596175,13026.986431189995,188.1574218300011,54493.881206640006 2022-11-04,21:09:37.000,308,11071203,-795,0,1667596176,13026.905595469994,188.12922531000368,54493.8672324 2022-11-04,21:09:38.000,308,11071118,-795,0,1667596177,13026.99316749999,188.0939796599996,54493.8672324 2022-11-04,21:09:39.000,308,11071149,-795,0,1667596178,13027.07400321999,187.97414445000322,54493.97203920001 2022-11-04,21:09:40.000,308,11071189,-795,0,1667596179,13027.25588358999,187.87545662999764,54494.0069748 2022-11-04,21:09:41.000,308,11071145,-795,0,1667596180,13027.457972889992,187.896604020003,54493.85325816001 2022-11-04,21:09:42.000,308,11071153,-795,0,1667596181,13027.633116949997,188.08693053000025,54493.83928392 2022-11-04,21:09:43.000,308,11071156,-795,0,1667596182,13027.626380640002,188.3054535600022,54493.96505208 2022-11-04,21:09:44.000,308,11071103,-795,0,1667596183,13027.633116949997,188.3900431200018,54494.02094904001 2022-11-04,21:09:45.000,308,11071138,-795,0,1667596184,13027.559017539992,188.49578006999946,54494.06287176 2022-11-04,21:09:46.000,308,11071117,-795,0,1667596185,13027.532072299997,188.46758355000202,54494.0069748 2022-11-04,21:09:47.000,308,11071147,-795,0,1667596186,13027.538808609992,188.52397659000417,54494.027936160004 2022-11-04,21:09:48.000,308,11071151,-795,0,1667596187,13027.680271119993,188.5169274600048,54494.1816528 2022-11-04,21:09:49.000,308,11071137,-795,0,1667596188,13027.713952669998,188.5380748500029,54494.1816528 2022-11-04,21:09:50.000,308,11071125,-795,0,1667596189,13027.774579459998,188.52397659000417,54494.216588400006 2022-11-04,21:09:51.000,308,11071113,-795,0,1667596190,13027.720688979993,188.5380748500029,54494.195627040004 2022-11-04,21:09:52.000,308,11071148,-795,0,1667596191,13027.774579459998,188.58036962999904,54494.13274296 2022-11-04,21:09:53.000,308,11071134,-795,0,1667596192,13027.848678869988,188.52397659000417,54494.17466568 2022-11-04,21:09:54.000,308,11071144,-795,0,1667596193,13027.909305659989,188.48168181000074,54494.30043384 2022-11-04,21:09:55.000,308,11071189,-795,0,1667596194,13027.835206249998,188.50987832999817,54494.27947248 2022-11-04,21:09:56.000,308,11071114,-795,0,1667596195,13027.828469939988,188.46053442000266,54494.13973008001 2022-11-04,21:09:57.000,308,11071193,-795,0,1667596196,13027.781315769993,188.41823963999923,54494.1816528 2022-11-04,21:09:58.000,308,11071128,-795,0,1667596197,13027.754370529998,188.3900431200018,54494.328382319996 2022-11-04,21:09:59.000,308,11071101,-795,0,1667596198,13027.687007430002,188.32660095000028,54494.29344672 2022-11-04,21:10:00.000,308,11071152,-795,0,1667596199,13027.660062189992,188.25610964999942,54494.30043384 2022-11-04,21:10:01.000,308,11071155,-795,0,1667596200,13027.612908019997,188.18561834999855,54494.363317920004 2022-11-04,21:10:02.000,308,11071143,-795,0,1667596201,13027.565753850002,188.1433235700024,54494.28645960001 2022-11-04,21:10:03.000,308,11071203,-795,0,1667596202,13027.518599679992,188.10102878999896,54494.23754976001 2022-11-04,21:10:04.000,308,11071128,-795,0,1667596203,13027.559017539992,188.03758662000473,54494.39825352 2022-11-04,21:10:05.000,308,11071181,-795,0,1667596204,13027.478181819992,188.02348835999874,54494.384279280006 2022-11-04,21:10:06.000,308,11071181,-795,0,1667596205,13027.417555029991,187.95299705999787,54494.41921488 2022-11-04,21:10:07.000,308,11071136,-795,0,1667596206,13027.363664550001,187.91070228000171,54494.37729216001 2022-11-04,21:10:08.000,308,11071135,-795,0,1667596207,13027.316510379991,187.9318496699998,54494.28645960001 2022-11-04,21:10:09.000,308,11071135,-795,0,1667596208,13027.228938349996,187.88250576000428,54494.23754976001 2022-11-04,21:10:10.000,308,11071207,-795,0,1667596209,13027.168311559995,187.86135836999892,54494.23056264 2022-11-04,21:10:11.000,308,11071149,-795,0,1667596210,13027.148102629995,187.86135836999892,54494.27248536 2022-11-04,21:10:12.000,308,11071133,-795,0,1667596211,13027.09421214999,187.82611272000213,54494.160691439996 2022-11-04,21:10:13.000,308,11071123,-795,0,1667596212,13027.08073953,187.80496533000405,54494.251524 2022-11-04,21:10:14.000,308,11071159,-795,0,1667596213,13027.087475839995,187.7485722900019,54494.20960128001 2022-11-04,21:10:15.000,308,11071171,-795,0,1667596214,13027.047057979995,187.70627750999847,54494.18863992001 2022-11-04,21:10:16.000,308,11071174,-795,0,1667596215,13027.05379428999,187.6498844700036,54494.10479448 2022-11-04,21:10:17.000,308,11071165,-795,0,1667596216,13027.107684769995,187.6216879499989,54494.06985888001 2022-11-04,21:10:18.000,308,11071132,-795,0,1667596217,13027.08073953,187.71332663999783,54494.13274296 2022-11-04,21:10:19.000,308,11071113,-795,0,1667596218,13027.13463000999,187.67808099000104,54494.216588400006 2022-11-04,21:10:20.000,308,11071116,-795,0,1667596219,13027.148102629995,187.6851301200004,54494.328382319996 2022-11-04,21:10:21.000,308,11071180,-795,0,1667596220,13027.067266909995,187.6992283799991,54494.265498240005 2022-11-04,21:10:22.000,308,11071150,-795,0,1667596221,13027.14136632,187.6216879499989,54494.15370432 2022-11-04,21:10:23.000,308,11071166,-795,0,1667596222,13027.2626199,187.60758969000017,54494.22357552 2022-11-04,21:10:24.000,308,11071172,-795,0,1667596223,13027.276092519991,187.61463881999953,54494.10479448 2022-11-04,21:10:25.000,308,11071138,-795,0,1667596224,13027.390609789996,187.6005405600008,54494.251524 2022-11-04,21:10:26.000,308,11071136,-795,0,1667596225,13027.431027649996,187.57234404000337,54494.15370432 2022-11-04,21:10:27.000,308,11071142,-795,0,1667596226,13027.532072299997,187.565294910004,54494.16767856001 2022-11-04,21:10:28.000,308,11071146,-795,0,1667596227,13027.700480049993,187.5370983899993,54494.251524 2022-11-04,21:10:29.000,308,11071134,-795,0,1667596228,13027.788052079988,187.51595100000122,54494.13973008001 2022-11-04,21:10:30.000,308,11071141,-795,0,1667596229,13027.882360419993,187.52300013000058,54494.10479448 2022-11-04,21:10:31.000,308,11071194,-795,0,1667596230,13028.064240789994,187.55119664999802,54494.28645960001 2022-11-04,21:10:32.000,308,11071145,-795,0,1667596231,13028.165285439994,187.55824578000465,54494.23754976001 2022-11-04,21:10:33.000,308,11071204,-795,0,1667596232,13028.205703299995,187.54414751999866,54494.22357552 2022-11-04,21:10:34.000,308,11071158,-795,0,1667596233,13028.30001164,187.53004925999994,54494.30043384 2022-11-04,21:10:35.000,308,11071120,-715,0,1667596234,13028.367374739995,187.54414751999866,54494.3213952 2022-11-04,21:10:36.000,308,11071113,-795,0,1667596235,13028.407792599995,187.55824578000465,54494.33536944001 2022-11-04,21:10:37.000,308,11071145,-795,0,1667596236,13028.40105629,187.54414751999866,54494.3213952 2022-11-04,21:10:38.000,308,11071175,-795,0,1667596237,13028.45494676999,187.55119664999802,54494.48908608 2022-11-04,21:10:39.000,308,11071083,-795,0,1667596238,13028.387583669995,187.5864423000021,54494.42620200001 2022-11-04,21:10:40.000,308,11071194,-795,0,1667596239,13028.35390211999,187.5370983899993,54494.384279280006 2022-11-04,21:10:41.000,308,11071160,-795,0,1667596240,13028.35390211999,187.5370983899993,54494.44017624 2022-11-04,21:10:42.000,308,11071192,-795,0,1667596241,13028.246121159995,187.49480361000315,54494.34934368 2022-11-04,21:10:43.000,308,11071153,-795,0,1667596242,13028.25959378,187.4877544800038,54494.41921488 2022-11-04,21:10:44.000,308,11071184,-795,0,1667596243,13028.347165809995,187.46660708999843,54494.531008800004 2022-11-04,21:10:45.000,308,11071195,-795,0,1667596244,13028.3404295,187.45250882999972,54494.482098960005 2022-11-04,21:10:46.000,308,11071163,-795,0,1667596245,13028.306747949995,187.42431231000228,54494.47511184001 2022-11-04,21:10:47.000,308,11071129,-795,0,1667596246,13028.246121159995,187.43136144000164,54494.328382319996 2022-11-04,21:10:48.000,308,11071183,-795,0,1667596247,13028.306747949995,187.43136144000164,54494.28645960001 2022-11-04,21:10:49.000,308,11071173,-795,0,1667596248,13028.3404295,187.42431231000228,54494.30742096001 2022-11-04,21:10:50.000,308,11071154,-795,0,1667596249,13028.428001529996,187.438410570001,54494.30742096001 2022-11-04,21:10:51.000,308,11071175,-795,0,1667596250,13028.48189201,187.4736562199978,54494.28645960001 2022-11-04,21:10:52.000,308,11071162,-795,0,1667596251,13028.508837249996,187.4736562199978,54494.34235656 2022-11-04,21:10:53.000,308,11071181,-795,0,1667596252,13028.609881899996,187.5018527400025,54494.27248536 2022-11-04,21:10:54.000,308,11071130,-795,0,1667596253,13028.771553339997,187.52300013000058,54494.41921488 2022-11-04,21:10:55.000,308,11071066,-795,0,1667596254,13028.805234890002,187.54414751999866,54494.328382319996 2022-11-04,21:10:56.000,308,11071101,-795,0,1667596255,13028.872597989997,187.55824578000465,54494.328382319996 2022-11-04,21:10:57.000,308,11071143,-795,0,1667596256,13028.899543229993,187.55824578000465,54494.25851112001 2022-11-04,21:10:58.000,308,11071125,-795,0,1667596257,13028.939961089993,187.64283534000424,54494.28645960001 2022-11-04,21:10:59.000,308,11071103,-795,0,1667596258,13028.939961089993,187.65693360000296,54494.251524 2022-11-04,21:11:00.000,308,11071166,-795,0,1667596259,13029.034269429998,187.63578621000488,54494.44716336 2022-11-04,21:11:01.000,308,11071118,-795,0,1667596260,13029.014060499998,187.69217924999975,54494.433189120005 2022-11-04,21:11:02.000,308,11071141,-795,0,1667596261,13028.993851569998,187.67103186000168,54494.363317920004 2022-11-04,21:11:03.000,308,11071139,-795,0,1667596262,13029.061214669993,187.69217924999975,54494.37729216001 2022-11-04,21:11:04.000,308,11071107,-795,0,1667596263,13029.041005739993,187.66398273000232,54494.3213952 2022-11-04,21:11:05.000,308,11071133,-795,0,1667596264,13029.121841459993,187.6992283799991,54494.34235656 2022-11-04,21:11:06.000,308,11071152,-795,0,1667596265,13029.135314079998,187.7485722900019,54494.28645960001 2022-11-04,21:11:07.000,308,11071178,-795,0,1667596266,13029.115105149998,187.75562142000126,54494.25851112001 2022-11-04,21:11:08.000,308,11071139,-795,0,1667596267,13029.216149799999,187.81906359000277,54494.3912664 2022-11-04,21:11:09.000,308,11071129,-795,0,1667596268,13029.243095039994,187.80496533000405,54494.48908608 2022-11-04,21:11:10.000,308,11071171,-795,0,1667596269,13029.24983134999,187.88250576000428,54494.41921488 2022-11-04,21:11:11.000,308,11071165,-795,0,1667596270,13029.296985519999,187.91070228000171,54494.41222776 2022-11-04,21:11:12.000,308,11071145,-795,0,1667596271,13029.263303969994,187.93889879999915,54494.35633080001 2022-11-04,21:11:13.000,308,11071152,-795,0,1667596272,13029.35087599999,188.0446357500041,54494.314408080005 2022-11-04,21:11:14.000,308,11071124,-795,0,1667596273,13029.37108492999,188.0587340100028,54494.37030504 2022-11-04,21:11:15.000,308,11071156,-795,0,1667596274,13029.465393269995,188.10102878999896,54494.496073199996 2022-11-04,21:11:16.000,308,11071188,-795,0,1667596275,13029.49233850999,188.16447096000047,54494.44716336 2022-11-04,21:11:17.000,308,11071141,-795,0,1667596276,13029.53949268,188.21381487000326,54494.39825352 2022-11-04,21:11:18.000,308,11071188,-795,0,1667596277,13029.60011947,188.21381487000326,54494.4611376 2022-11-04,21:11:19.000,308,11071085,-795,0,1667596278,13029.64053733,188.2913553000035,54494.33536944001 2022-11-04,21:11:20.000,308,11071171,-795,0,1667596279,13029.728109359996,188.26315877999878,54494.39825352 2022-11-04,21:11:21.000,308,11071161,-795,0,1667596280,13029.788736149996,188.26315877999878,54494.4611376 2022-11-04,21:11:22.000,308,11071205,-795,0,1667596281,13029.842626630001,188.28430617000413,54494.37729216001 2022-11-04,21:11:23.000,308,11071145,-795,0,1667596282,13029.889780799997,188.340699209999,54494.37729216001 2022-11-04,21:11:24.000,308,11071179,-795,0,1667596283,13030.078397479992,188.31250269000157,54494.54498304001 2022-11-04,21:11:25.000,308,11071135,-795,0,1667596284,13030.112079029997,188.32660095000028,54494.52402168001 2022-11-04,21:11:26.000,308,11071149,-795,0,1667596285,13030.219859989993,188.32660095000028,54494.58690576 2022-11-04,21:11:27.000,308,11071096,-795,0,1667596286,13030.233332609998,188.31955182000092,54494.551970160006 2022-11-04,21:11:28.000,308,11071204,-795,0,1667596287,13030.233332609998,188.31955182000092,54494.531008800004 2022-11-04,21:11:29.000,308,11071148,-795,0,1667596288,13030.280486779993,188.31955182000092,54494.53799592 2022-11-04,21:11:30.000,308,11071129,-795,0,1667596289,13030.327640949989,188.29840443000285,54494.551970160006 2022-11-04,21:11:31.000,308,11071101,-795,0,1667596290,13030.253541539998,188.31955182000092,54494.41222776 2022-11-04,21:11:32.000,308,11071134,-795,0,1667596291,13030.314168329998,188.29840443000285,54494.57991864 2022-11-04,21:11:33.000,308,11071161,-795,0,1667596292,13030.260277849993,188.24906052000006,54494.5659444 2022-11-04,21:11:34.000,308,11071118,-795,0,1667596293,13030.287223089988,188.1926674799979,54494.72664816 2022-11-04,21:11:35.000,308,11071114,-795,0,1667596294,13030.287223089988,188.19971661000454,54494.831454959996 2022-11-04,21:11:36.000,308,11071131,-795,0,1667596295,13030.159233199993,188.17152008999983,54494.78254512 2022-11-04,21:11:37.000,308,11071158,-795,0,1667596296,13030.085133790002,188.08693053000025,54494.73363528 2022-11-04,21:11:38.000,308,11071182,-795,0,1667596297,13030.064924860002,188.13627444000304,54494.719661040006 2022-11-04,21:11:39.000,308,11071165,-795,0,1667596298,13030.044715930002,188.07283227000153,54494.78953224001 2022-11-04,21:11:40.000,308,11071163,-795,0,1667596299,13029.997561759992,187.95299705999787,54494.866390560004 2022-11-04,21:11:41.000,308,11071150,-795,0,1667596300,13029.923462350002,187.86840749999828,54494.85241632 2022-11-04,21:11:42.000,308,11071168,-795,0,1667596301,13029.950407589997,187.81906359000277,54494.80350648 2022-11-04,21:11:43.000,308,11071151,-795,0,1667596302,13029.957143899992,187.7979162000047,54494.64280272001 2022-11-04,21:11:44.000,308,11071192,-795,0,1667596303,13029.883044490001,187.88250576000428,54494.6358156 2022-11-04,21:11:45.000,308,11071118,-795,0,1667596304,13029.66074626,187.97414445000322,54494.719661040006 2022-11-04,21:11:46.000,308,11071178,-795,0,1667596305,13029.4182391,187.9952918400013,54494.74062240001 2022-11-04,21:11:47.000,308,11071189,-795,0,1667596306,13029.209413489989,187.86135836999892,54494.78254512 2022-11-04,21:11:48.000,308,11071140,-795,0,1667596307,13029.047742049988,187.77676880999934,54494.78953224001 2022-11-04,21:11:49.000,308,11071132,-795,0,1667596308,13029.034269429998,187.66398273000232,54494.936261760005 2022-11-04,21:11:50.000,308,11071191,-795,0,1667596309,13028.872597989997,187.63578621000488,54494.866390560004 2022-11-04,21:11:51.000,308,11071117,-795,0,1667596310,13028.758080719992,187.565294910004,54494.85241632 2022-11-04,21:11:52.000,308,11071162,-795,0,1667596311,13028.576200349991,187.4736562199978,54494.82446784 2022-11-04,21:11:53.000,308,11071202,-795,0,1667596312,13028.48189201,187.38201752999885,54494.78953224001 2022-11-04,21:11:54.000,308,11071173,-795,0,1667596313,13028.41452890999,187.30447709999862,54494.831454959996 2022-11-04,21:11:55.000,308,11071213,-795,0,1667596314,13028.35390211999,187.21283840999968,54494.83844208001 2022-11-04,21:11:56.000,308,11071183,-795,0,1667596315,13028.205703299995,187.16349450000416,54494.82446784 2022-11-04,21:11:57.000,308,11071145,-795,0,1667596316,13028.1383402,187.0436592900005,54494.82446784 2022-11-04,21:11:58.000,308,11071187,-795,0,1667596317,13028.057504479999,186.980217119999,54494.78953224001 2022-11-04,21:11:59.000,308,11071085,-795,0,1667596318,13027.949723519989,186.92382408000412,54494.817480720005 2022-11-04,21:12:00.000,308,11071159,-795,0,1667596319,13027.902569349993,186.83923452000454,54494.78953224001 2022-11-04,21:12:01.000,308,11071161,-795,0,1667596320,13027.848678869988,186.77579235000303,54494.74062240001 2022-11-04,21:12:02.000,308,11071166,-795,0,1667596321,13027.794788389998,186.76874322000367,54494.68472544 2022-11-04,21:12:03.000,308,11071114,-795,0,1667596322,13027.761106839993,186.74054669999896,54494.62882848 2022-11-04,21:12:04.000,308,11071127,-795,0,1667596323,13027.868887799988,186.7334975699996,54494.76158376001 2022-11-04,21:12:05.000,308,11071137,-795,0,1667596324,13027.889096729989,186.70530105000216,54494.74062240001 2022-11-04,21:12:06.000,308,11071141,-795,0,1667596325,13027.949723519989,186.6982519200028,54494.67773832 2022-11-04,21:12:07.000,308,11071127,-795,0,1667596326,13027.922778279994,186.72644844000024,54494.55895728 2022-11-04,21:12:08.000,308,11071152,-795,0,1667596327,13027.996877689999,186.75464495999768,54494.5659444 2022-11-04,21:12:09.000,308,11071100,-795,0,1667596328,13028.097922339999,186.8321853899979,54494.69171256001 2022-11-04,21:12:10.000,308,11071151,-795,0,1667596329,13028.19223067999,186.8462836500039,54494.6358156 2022-11-04,21:12:11.000,308,11071136,-795,0,1667596330,13028.25959378,186.92382408000412,54494.64280272001 2022-11-04,21:12:12.000,308,11071140,-795,0,1667596331,13028.387583669995,186.95202060000156,54494.78254512 2022-11-04,21:12:13.000,308,11071130,-795,0,1667596332,13028.407792599995,187.0295610300018,54494.67075120001 2022-11-04,21:12:14.000,308,11071152,-795,0,1667596333,13028.495364629991,187.05070841999986,54494.663764079996 2022-11-04,21:12:15.000,308,11071129,-795,0,1667596334,13028.549255109996,187.13529797999945,54494.62184136001 2022-11-04,21:12:16.000,308,11071060,-795,0,1667596335,13028.603145590001,187.17054363000352,54494.67075120001 2022-11-04,21:12:17.000,308,11071158,-795,0,1667596336,13028.630090829996,187.2269366699984,54494.62882848 2022-11-04,21:12:18.000,308,11071165,-795,0,1667596337,13028.704190240001,187.26218232000247,54494.75459664 2022-11-04,21:12:19.000,308,11071151,-795,0,1667596338,13028.650299759996,187.32562449000397,54494.7056868 2022-11-04,21:12:20.000,308,11071180,-795,0,1667596339,13028.717662859992,187.3890666599982,54494.78953224001 2022-11-04,21:12:21.000,308,11071159,-795,0,1667596340,13028.785025960002,187.4031649200042,54494.71267392001 2022-11-04,21:12:22.000,308,11071151,-795,0,1667596341,13028.791762269997,187.41726318000292,54494.663764079996 2022-11-04,21:12:23.000,308,11071073,-795,0,1667596342,13028.859125369992,187.42431231000228,54494.69171256001 2022-11-04,21:12:24.000,308,11071171,-795,0,1667596343,13028.886070610002,187.4736562199978,54494.64280272001 2022-11-04,21:12:25.000,308,11071219,-795,0,1667596344,13028.973642639998,187.5370983899993,54494.719661040006 2022-11-04,21:12:26.000,308,11071145,-795,0,1667596345,13029.007324189988,187.57939317000273,54494.55895728 2022-11-04,21:12:27.000,308,11071138,-795,0,1667596346,13029.101632529993,187.60758969000017,54494.600880000005 2022-11-04,21:12:28.000,308,11071162,-795,0,1667596347,13029.24983134999,187.62873707999825,54494.719661040006 2022-11-04,21:12:29.000,308,11071132,-795,0,1667596348,13029.384557549994,187.63578621000488,54494.74760952 2022-11-04,21:12:30.000,308,11071203,-795,0,1667596349,13029.505811129995,187.65693360000296,54494.74760952 2022-11-04,21:12:31.000,308,11071108,-795,0,1667596350,13029.57991054,187.74152316000254,54494.67773832 2022-11-04,21:12:32.000,308,11071186,-795,0,1667596351,13029.65400994999,187.77676880999934,54494.48908608 2022-11-04,21:12:33.000,308,11071088,-795,0,1667596352,13029.808945079996,187.80496533000405,54494.57991864 2022-11-04,21:12:34.000,308,11071123,-795,0,1667596353,13030.031243309997,187.8472601100002,54494.663764079996 2022-11-04,21:12:35.000,308,11071129,-795,0,1667596354,13030.199651059993,187.88955489000364,54494.69171256001 2022-11-04,21:12:36.000,308,11071077,-795,0,1667596355,13030.280486779993,187.91775141000107,54494.68472544 2022-11-04,21:12:37.000,308,11071137,-795,0,1667596356,13030.496048699999,187.9318496699998,54494.719661040006 2022-11-04,21:12:38.000,308,11071203,-795,0,1667596357,13030.59709335,187.91070228000171,54494.83844208001 2022-11-04,21:12:39.000,308,11071082,-795,0,1667596358,13030.63751121,187.91070228000171,54494.7056868 2022-11-04,21:12:40.000,308,11071141,-795,0,1667596359,13030.69140168999,187.86135836999892,54494.7056868 2022-11-04,21:12:41.000,308,11071132,-795,0,1667596360,13030.704874309995,187.87545662999764,54494.67773832 2022-11-04,21:12:42.000,308,11071160,-795,0,1667596361,13030.71161061999,187.8120144600034,54494.75459664 2022-11-04,21:12:43.000,308,11071112,-795,0,1667596362,13030.698138,187.77676880999934,54494.76158376001 2022-11-04,21:12:44.000,308,11071148,-795,0,1667596363,13030.73181954999,187.74152316000254,54494.866390560004 2022-11-04,21:12:45.000,308,11071148,-795,0,1667596364,13030.71161061999,187.65693360000296,54494.99215872 2022-11-04,21:12:46.000,308,11071208,-795,0,1667596365,13030.59709335,187.63578621000488,54494.97818448001 2022-11-04,21:12:47.000,308,11071131,-795,0,1667596366,13030.496048699999,187.59349143000145,54494.88036480001 2022-11-04,21:12:48.000,308,11071077,-795,0,1667596367,13030.46910345999,187.53004925999994,54494.94324888 2022-11-04,21:12:49.000,308,11071144,-795,0,1667596368,13030.341113569993,187.50890187000186,54494.999145839996 2022-11-04,21:12:50.000,308,11071186,-795,0,1667596369,13030.233332609998,187.44545970000036,54495.02709432001 2022-11-04,21:12:51.000,308,11071181,-795,0,1667596370,13030.132287959997,187.44545970000036,54495.06901704 2022-11-04,21:12:52.000,308,11071156,-795,0,1667596371,13029.923462350002,187.3538210100014,54494.999145839996 2022-11-04,21:12:53.000,308,11071130,-795,0,1667596372,13029.835890319991,187.3397227500027,54495.103952640005 2022-11-04,21:12:54.000,308,11071126,-795,0,1667596373,13029.72137305,187.33267362000333,54495.12491400001 2022-11-04,21:12:55.000,308,11071151,-795,0,1667596374,13029.65400994999,187.26218232000247,54495.04106856 2022-11-04,21:12:56.000,308,11071083,-795,0,1667596375,13029.546228989995,187.32562449000397,54495.034081440004 2022-11-04,21:12:57.000,308,11071126,-795,0,1667596376,13029.47212957999,187.2903788399999,54495.08299128 2022-11-04,21:12:58.000,308,11071113,-795,0,1667596377,13029.4182391,187.2903788399999,54495.0201072 2022-11-04,21:12:59.000,308,11071116,-795,0,1667596378,13029.404766479995,187.30447709999862,54495.19478520001 2022-11-04,21:13:00.000,308,11071164,-795,0,1667596379,13029.4182391,187.30447709999862,54495.19478520001 2022-11-04,21:13:01.000,308,11071127,-795,0,1667596380,13029.384557549994,187.32562449000397,54495.13888824 2022-11-04,21:13:02.000,308,11071180,-795,0,1667596381,13029.384557549994,187.3538210100014,54495.13888824 2022-11-04,21:13:03.000,308,11071102,-795,0,1667596382,13029.404766479995,187.3890666599982,54495.034081440004 2022-11-04,21:13:04.000,308,11071126,-795,0,1667596383,13029.45192064999,187.39611579000484,54495.13888824 2022-11-04,21:13:05.000,308,11071155,-795,0,1667596384,13029.47212957999,187.438410570001,54495.20875944 2022-11-04,21:13:06.000,308,11071137,-795,0,1667596385,13029.485602199995,187.42431231000228,54495.30657912 2022-11-04,21:13:07.000,308,11071151,-795,0,1667596386,13029.35761231,187.53004925999994,54495.13888824 2022-11-04,21:13:08.000,308,11071131,-795,0,1667596387,13029.43171171999,187.5370983899993,54495.19478520001 2022-11-04,21:13:09.000,308,11071141,-795,0,1667596388,13029.45865696,187.53004925999994,54495.36247608001 2022-11-04,21:13:10.000,308,11071156,-795,0,1667596389,13029.47886589,187.5864423000021,54495.36247608001 2022-11-04,21:13:11.000,308,11071107,-795,0,1667596390,13029.47212957999,187.66398273000232,54495.38343744001 2022-11-04,21:13:12.000,308,11071119,-795,0,1667596391,13029.39803017,187.66398273000232,54495.36247608001 2022-11-04,21:13:13.000,308,11071106,-795,0,1667596392,13029.41150278999,187.7838179399987,54495.34850184 2022-11-04,21:13:14.000,308,11071166,-795,0,1667596393,13029.47212957999,187.7485722900019,54495.4043988 2022-11-04,21:13:15.000,308,11071129,-795,0,1667596394,13029.53949268,187.8472601100002,54495.52317984 2022-11-04,21:13:16.000,308,11071159,-795,0,1667596395,13029.53949268,187.88955489000364,54495.488244240005 2022-11-04,21:13:17.000,308,11071141,-795,0,1667596396,13029.53949268,187.91775141000107,54495.48125712001 2022-11-04,21:13:18.000,308,11071102,-795,0,1667596397,13029.586646849995,187.91070228000171,54495.607025280005 2022-11-04,21:13:19.000,308,11071089,-795,0,1667596398,13029.505811129995,188.01643922999938,54495.57208968 2022-11-04,21:13:20.000,308,11071093,-795,0,1667596399,13029.49233850999,188.05168488000345,54495.586063920004 2022-11-04,21:13:21.000,308,11071145,-795,0,1667596400,13029.49907482,188.07283227000153,54495.6140124 2022-11-04,21:13:22.000,308,11071111,-795,0,1667596401,13029.45192064999,188.13627444000304,54495.57208968 2022-11-04,21:13:23.000,308,11071143,-795,0,1667596402,13029.465393269995,188.2067657400039,54495.64196088 2022-11-04,21:13:24.000,308,11071168,-795,0,1667596403,13029.505811129995,188.18561834999855,54495.73978056 2022-11-04,21:13:25.000,308,11071144,-795,0,1667596404,13029.526020059995,188.26315877999878,54495.73978056 2022-11-04,21:13:26.000,308,11071120,-795,0,1667596405,13029.485602199995,188.24906052000006,54495.76772904001 2022-11-04,21:13:27.000,308,11071119,-795,0,1667596406,13029.404766479995,188.31250269000157,54495.66990936 2022-11-04,21:13:28.000,308,11071112,-795,0,1667596407,13029.45192064999,188.34774833999836,54495.71183208 2022-11-04,21:13:29.000,308,11071176,-795,0,1667596408,13029.505811129995,188.340699209999,54495.76074192 2022-11-04,21:13:30.000,308,11071154,-795,0,1667596409,13029.465393269995,188.31955182000092,54495.79567752001 2022-11-04,21:13:31.000,308,11071119,-795,0,1667596410,13029.445184339995,188.3900431200018,54495.79567752001 2022-11-04,21:13:32.000,308,11071093,-795,0,1667596411,13029.4182391,188.41823963999923,54495.8585616 2022-11-04,21:13:33.000,308,11071110,-795,0,1667596412,13029.39129385999,188.39709225000115,54495.64196088 2022-11-04,21:13:34.000,308,11071115,-795,0,1667596413,13029.45192064999,188.38299399000243,54495.91445856001 2022-11-04,21:13:35.000,308,11071150,-795,0,1667596414,13029.404766479995,188.3900431200018,54495.86554872001 2022-11-04,21:13:36.000,308,11071171,-795,0,1667596415,13029.404766479995,188.32660095000028,54495.872535840004 2022-11-04,21:13:37.000,308,11071188,-795,0,1667596416,13029.31045813999,188.3054535600022,54495.76772904001 2022-11-04,21:13:38.000,308,11071113,-795,0,1667596417,13029.323930759994,188.27725704000477,54495.7886904 2022-11-04,21:13:39.000,308,11071127,-795,0,1667596418,13029.33740338,188.22086400000262,54495.83061312 2022-11-04,21:13:40.000,308,11071138,-795,0,1667596419,13029.364348619994,188.1785692199992,54496.01227824001 2022-11-04,21:13:41.000,308,11071133,-795,0,1667596420,13029.317194449999,188.10102878999896,54495.893497200006 2022-11-04,21:13:42.000,308,11071119,-795,0,1667596421,13029.27004027999,188.0939796599996,54495.872535840004 2022-11-04,21:13:43.000,308,11071146,-795,0,1667596422,13029.296985519999,188.05168488000345,54495.98432976001 2022-11-04,21:13:44.000,308,11071125,-795,0,1667596423,13029.29024920999,187.97414445000322,54495.893497200006 2022-11-04,21:13:45.000,308,11071183,-795,0,1667596424,13029.256567659999,187.93889879999915,54495.921445680004 2022-11-04,21:13:46.000,308,11071139,-795,0,1667596425,13029.216149799999,187.90365315000236,54495.87952296 2022-11-04,21:13:47.000,308,11071139,-795,0,1667596426,13029.243095039994,187.86840749999828,54495.921445680004 2022-11-04,21:13:48.000,308,11071225,-795,0,1667596427,13029.296985519999,187.84021098000085,54496.04721384 2022-11-04,21:13:49.000,308,11071136,-795,0,1667596428,13029.243095039994,187.81906359000277,54495.97734264 2022-11-04,21:13:50.000,308,11071160,-795,0,1667596429,13029.182468249994,187.77676880999934,54496.01227824001 2022-11-04,21:13:51.000,308,11071114,-795,0,1667596430,13029.088159909988,187.81906359000277,54495.97734264 2022-11-04,21:13:52.000,308,11071185,-795,0,1667596431,13029.034269429998,187.79086706999806,54495.87952296 2022-11-04,21:13:53.000,308,11071096,-795,0,1667596432,13029.007324189988,187.82611272000213,54495.91445856001 2022-11-04,21:13:54.000,308,11071157,-795,0,1667596433,13028.987115260003,187.8120144600034,54495.91445856001 2022-11-04,21:13:55.000,308,11071164,-795,0,1667596434,13028.926488470002,187.85430923999957,54495.91445856001 2022-11-04,21:13:56.000,308,11071127,-795,0,1667596435,13028.865861680002,187.86135836999892,54495.998304 2022-11-04,21:13:57.000,308,11071112,-795,0,1667596436,13028.798498579992,187.90365315000236,54495.94939416 2022-11-04,21:13:58.000,308,11071155,-795,0,1667596437,13028.744608100002,187.87545662999764,54495.98432976001 2022-11-04,21:13:59.000,308,11071121,-795,0,1667596438,13028.616618209991,187.9318496699998,54496.07516232 2022-11-04,21:14:00.000,308,11071127,-795,0,1667596439,13028.535782489991,187.91070228000171,54496.05420096001 2022-11-04,21:14:01.000,308,11071116,-795,0,1667596440,13028.39431997999,187.96709532000386,54495.9284328 2022-11-04,21:14:02.000,308,11071131,-795,0,1667596441,13028.246121159995,187.91775141000107,54495.67689648001 2022-11-04,21:14:03.000,308,11071129,-795,0,1667596442,13028.104658649994,187.91070228000171,54495.80965176 2022-11-04,21:14:04.000,308,11071116,-795,0,1667596443,13028.030559239989,187.88955489000364,54496.00529112 2022-11-04,21:14:05.000,308,11071136,-795,0,1667596444,13027.895833039998,187.88250576000428,54495.98432976001 2022-11-04,21:14:06.000,308,11071111,-795,0,1667596445,13027.781315769993,187.82611272000213,54495.90747144 2022-11-04,21:14:07.000,308,11071135,-795,0,1667596446,13027.552281229997,187.84021098000085,54495.753754800004 2022-11-04,21:14:08.000,308,11071132,-675,0,1667596447,13027.417555029991,187.8120144600034,54495.774716160005 2022-11-04,21:14:09.000,308,11071126,-795,0,1667596448,13027.309774069996,187.7838179399987,54495.774716160005 2022-11-04,21:14:10.000,308,11071167,-795,0,1667596449,13027.249147279996,187.70627750999847,54495.76074192 2022-11-04,21:14:11.000,308,11071122,-795,0,1667596450,13027.047057979995,187.67808099000104,54495.76772904001 2022-11-04,21:14:12.000,308,11071175,-795,0,1667596451,13027.03358535999,187.6992283799991,54495.78170328 2022-11-04,21:14:13.000,308,11071105,-795,0,1667596452,13026.925804399994,187.64283534000424,54495.76772904001 2022-11-04,21:14:14.000,308,11071147,-795,0,1667596453,13026.91906809,187.57939317000273,54495.725806320006 2022-11-04,21:14:15.000,308,11071145,-795,0,1667596454,13026.797814509999,187.6005405600008,54495.6838836 2022-11-04,21:14:16.000,308,11071079,-795,0,1667596455,13026.757396649999,187.6216879499989,54495.60003816001 2022-11-04,21:14:17.000,308,11071147,-795,0,1667596456,13026.696769859998,187.60758969000017,54495.59305104 2022-11-04,21:14:18.000,308,11071136,-795,0,1667596457,13026.743924029994,187.6216879499989,54495.63497376 2022-11-04,21:14:19.000,308,11071192,-795,0,1667596458,13026.743924029994,187.65693360000296,54495.71881920001 2022-11-04,21:14:20.000,308,11071136,-795,0,1667596459,13026.696769859998,187.64283534000424,54495.76074192 2022-11-04,21:14:21.000,308,11071159,-795,0,1667596460,13026.676560929998,187.67103186000168,54495.80965176 2022-11-04,21:14:22.000,308,11071140,-795,0,1667596461,13026.615934139998,187.67103186000168,54495.67689648001 2022-11-04,21:14:23.000,308,11071134,-795,0,1667596462,13026.602461519993,187.67808099000104,54495.62099952 2022-11-04,21:14:24.000,308,11071145,-795,0,1667596463,13026.568779970003,187.67103186000168,54495.558115440006 2022-11-04,21:14:25.000,308,11071154,-795,0,1667596464,13026.548571040003,187.67103186000168,54495.57208968 2022-11-04,21:14:26.000,308,11071141,-795,0,1667596465,13026.541834729993,187.69217924999975,54495.66292224 2022-11-04,21:14:27.000,308,11071212,-795,0,1667596466,13026.508153180002,187.63578621000488,54495.59305104 2022-11-04,21:14:28.000,308,11071187,-795,0,1667596467,13026.460999009993,187.57939317000273,54495.59305104 2022-11-04,21:14:29.000,308,11071141,-795,0,1667596468,13026.467735320002,187.5370983899993,54495.67689648001 2022-11-04,21:14:30.000,308,11071136,-795,0,1667596469,13026.346481740002,187.50890187000186,54495.586063920004 2022-11-04,21:14:31.000,308,11071155,-795,0,1667596470,13026.312800189997,187.50890187000186,54495.6140124 2022-11-04,21:14:32.000,308,11071141,-795,0,1667596471,13026.205019230001,187.41021405000356,54495.43234728001 2022-11-04,21:14:33.000,308,11071158,-795,0,1667596472,13026.164601370001,187.3397227500027,54495.41138592001 2022-11-04,21:14:34.000,308,11071146,-795,0,1667596473,13026.03661147999,187.2551331900031,54495.35548896 2022-11-04,21:14:35.000,308,11071176,-795,0,1667596474,13026.029875169996,187.17054363000352,54495.43234728001 2022-11-04,21:14:36.000,308,11071151,-795,0,1667596475,13025.989457309995,187.1423471099988,54495.35548896 2022-11-04,21:14:37.000,308,11071144,-795,0,1667596476,13026.009666239996,187.0930032000033,54495.34850184 2022-11-04,21:14:38.000,308,11071171,-795,0,1667596477,13025.969248379995,187.06480667999858,54495.28561776 2022-11-04,21:14:39.000,308,11071091,-795,0,1667596478,13026.050084099996,187.05070841999986,54495.25766928 2022-11-04,21:14:40.000,308,11071145,-795,0,1667596479,13026.077029339991,187.07185580999794,54495.166836719996 2022-11-04,21:14:41.000,308,11071189,-795,0,1667596480,13026.117447199991,187.0436592900005,54495.2297208 2022-11-04,21:14:42.000,308,11071207,-795,0,1667596481,13026.077029339991,187.05775754999922,54494.985171600005 2022-11-04,21:14:43.000,308,11071158,-795,0,1667596482,13026.157865059991,187.107101460002,54494.92228752 2022-11-04,21:14:44.000,308,11071138,-795,0,1667596483,13026.211755539996,187.17054363000352,54494.87337768 2022-11-04,21:14:45.000,308,11071105,-795,0,1667596484,13026.225228160001,187.23398579999775,54494.6358156 2022-11-04,21:14:46.000,308,11071196,-795,0,1667596485,13026.420581149992,187.30447709999862,54494.92228752 2022-11-04,21:14:47.000,308,11071099,-795,0,1667596486,13026.447526390002,187.3397227500027,54494.75459664 2022-11-04,21:14:48.000,308,11071124,-795,0,1667596487,13026.508153180002,187.41726318000292,54494.69171256001 2022-11-04,21:14:49.000,308,11071113,-795,0,1667596488,13026.555307349998,187.49480361000315,54494.64280272001 2022-11-04,21:14:50.000,308,11071160,-795,0,1667596489,13026.723715099994,187.54414751999866,54494.71267392001 2022-11-04,21:14:51.000,308,11071120,-795,0,1667596490,13026.737187719998,187.63578621000488,54494.67075120001 2022-11-04,21:14:52.000,308,11071158,-795,0,1667596491,13026.750660339989,187.74152316000254,54494.59389288001 2022-11-04,21:14:53.000,308,11071126,-795,0,1667596492,13026.878650229999,187.77676880999934,54494.600880000005 2022-11-04,21:14:54.000,308,11071138,-795,0,1667596493,13026.91906809,187.7979162000047,54494.58690576 2022-11-04,21:14:55.000,308,11071157,-795,0,1667596494,13027.02011274,187.86135836999892,54494.531008800004 2022-11-04,21:14:56.000,308,11071143,-795,0,1667596495,13027.05379428999,187.8472601100002,54494.57991864 2022-11-04,21:14:57.000,308,11071209,-795,0,1667596496,13027.087475839995,187.84021098000085,54494.44716336 2022-11-04,21:14:58.000,308,11071135,-795,0,1667596497,13027.09421214999,187.86135836999892,54494.40524064001 2022-11-04,21:14:59.000,308,11071091,-795,0,1667596498,13027.188520489995,187.8331618500015,54494.3912664 2022-11-04,21:15:00.000,308,11071160,-795,0,1667596499,13027.208729419996,187.8472601100002,54494.48908608 2022-11-04,21:15:01.000,308,11071156,-795,0,1667596500,13027.228938349996,187.8472601100002,54494.4611376 2022-11-04,21:15:02.000,308,11071147,-795,0,1667596501,13027.276092519991,187.8331618500015,54494.42620200001 2022-11-04,21:15:03.000,308,11071105,-795,0,1667596502,13027.336719309991,187.8472601100002,54494.496073199996 2022-11-04,21:15:04.000,308,11071148,-795,0,1667596503,13027.350191929996,187.8331618500015,54494.45415048001 2022-11-04,21:15:05.000,308,11071174,-795,0,1667596504,13027.377137169991,187.79086706999806,54494.433189120005 2022-11-04,21:15:06.000,308,11071144,-795,0,1667596505,13027.34345562,187.7979162000047,54494.29344672 2022-11-04,21:15:07.000,308,11071156,-795,0,1667596506,13027.34345562,187.81906359000277,54494.22357552 2022-11-04,21:15:08.000,308,11071193,-795,0,1667596507,13027.457972889992,187.8472601100002,54494.34934368 2022-11-04,21:15:09.000,308,11071155,-795,0,1667596508,13027.565753850002,187.87545662999764,54494.363317920004 2022-11-04,21:15:10.000,308,11071180,-795,0,1667596509,13027.612908019997,187.86840749999828,54494.314408080005 2022-11-04,21:15:11.000,308,11071130,-795,0,1667596510,13027.626380640002,187.85430923999957,54494.27947248 2022-11-04,21:15:12.000,308,11071112,-795,0,1667596511,13027.646589570002,187.88250576000428,54494.146717200005 2022-11-04,21:15:13.000,308,11071121,-795,0,1667596512,13027.700480049993,187.9318496699998,54494.08383312 2022-11-04,21:15:14.000,308,11071146,-795,0,1667596513,13027.882360419993,187.91070228000171,54494.13973008001 2022-11-04,21:15:15.000,308,11071179,-795,0,1667596514,13027.875624109998,187.95299705999787,54494.160691439996 2022-11-04,21:15:16.000,308,11071146,-795,0,1667596515,13027.929514589989,187.9459479299985,54494.16767856001 2022-11-04,21:15:17.000,308,11071173,-795,0,1667596516,13027.956459829998,187.9600461900045,54494.048897520006 2022-11-04,21:15:18.000,308,11071177,-795,0,1667596517,13027.949723519989,187.98824271000194,54494.048897520006 2022-11-04,21:15:19.000,308,11071109,-795,0,1667596518,13027.963196139994,188.02348835999874,54494.10479448 2022-11-04,21:15:20.000,308,11071075,-795,0,1667596519,13027.996877689999,187.98824271000194,54493.97203920001 2022-11-04,21:15:21.000,308,11071140,-795,0,1667596520,13028.05076816999,187.97414445000322,54494.16767856001 2022-11-04,21:15:22.000,308,11071188,-795,0,1667596521,13028.030559239989,187.92480054000043,54494.146717200005 2022-11-04,21:15:23.000,308,11071168,-795,0,1667596522,13027.976668759999,187.91775141000107,54493.98601344 2022-11-04,21:15:24.000,308,11071146,-795,0,1667596523,13028.010350309989,187.88955489000364,54494.06287176 2022-11-04,21:15:25.000,308,11071134,-795,0,1667596524,13028.017086619999,187.84021098000085,54494.04191040001 2022-11-04,21:15:26.000,308,11071127,-795,0,1667596525,13027.996877689999,187.80496533000405,54494.027936160004 2022-11-04,21:15:27.000,308,11071096,-795,0,1667596526,13027.929514589989,187.7838179399987,54493.9371036 2022-11-04,21:15:28.000,308,11071109,-795,0,1667596527,13027.902569349993,187.74152316000254,54493.87421952001 2022-11-04,21:15:29.000,308,11071099,-795,0,1667596528,13027.895833039998,187.75562142000126,54493.83928392 2022-11-04,21:15:30.000,308,11071179,-795,0,1667596529,13027.862151489993,187.70627750999847,54493.930116480005 2022-11-04,21:15:31.000,308,11071156,-795,0,1667596530,13027.882360419993,187.69217924999975,54493.881206640006 2022-11-04,21:15:32.000,308,11071206,-795,0,1667596531,13027.862151489993,187.75562142000126,54493.87421952001 2022-11-04,21:15:33.000,308,11071148,-795,0,1667596532,13027.889096729989,187.7485722900019,54493.8672324 2022-11-04,21:15:34.000,308,11071183,-795,0,1667596533,13027.916041969998,187.72037577000447,54493.90915512 2022-11-04,21:15:35.000,308,11071096,-795,0,1667596534,13027.821733629993,187.74152316000254,54493.73447712001 2022-11-04,21:15:36.000,308,11071182,-795,0,1667596535,13027.909305659989,187.76267055000062,54493.79037408 2022-11-04,21:15:37.000,308,11071160,-795,0,1667596536,13027.922778279994,187.7979162000047,54493.76941272 2022-11-04,21:15:38.000,308,11071145,-795,0,1667596537,13027.963196139994,187.79086706999806,54493.67159304 2022-11-04,21:15:39.000,308,11071181,-795,0,1667596538,13028.044031859994,187.8120144600034,54493.74146424 2022-11-04,21:15:40.000,308,11071136,-795,0,1667596539,13028.057504479999,187.85430923999957,54493.860245280004 2022-11-04,21:15:41.000,308,11071145,-795,0,1667596540,13028.057504479999,187.86840749999828,54493.860245280004 2022-11-04,21:15:42.000,308,11071182,-795,0,1667596541,13028.124867579994,187.90365315000236,54493.84627104 2022-11-04,21:15:43.000,308,11071117,-795,0,1667596542,13028.23938485,187.9952918400013,54493.79037408 2022-11-04,21:15:44.000,308,11071168,-795,0,1667596543,13028.21917592,188.01643922999938,54493.8672324 2022-11-04,21:15:45.000,308,11071144,-795,0,1667596544,13028.266330089995,188.0798814000009,54493.85325816001 2022-11-04,21:15:46.000,308,11071177,-795,0,1667596545,13028.25285746999,188.11512704999768,54493.811335440005 2022-11-04,21:15:47.000,308,11071120,-795,0,1667596546,13028.27306639999,188.23496226000134,54493.811335440005 2022-11-04,21:15:48.000,308,11071154,-795,0,1667596547,13028.32022057,188.2420113900007,54493.98601344 2022-11-04,21:15:49.000,308,11071195,-795,0,1667596548,13028.286539019995,188.31955182000092,54493.95806496 2022-11-04,21:15:50.000,308,11071143,-795,0,1667596549,13028.23938485,188.41119050999987,54493.89518088 2022-11-04,21:15:51.000,308,11071028,-795,0,1667596550,13028.23938485,188.5028291999988,54493.95107784001 2022-11-04,21:15:52.000,308,11071158,-795,0,1667596551,13028.1383402,188.59446788999776,54493.92312936001 2022-11-04,21:15:53.000,308,11071155,-795,0,1667596552,13028.064240789994,188.69315571000334,54493.78338696001 2022-11-04,21:15:54.000,308,11071127,-795,0,1667596553,13028.077713409999,188.7495487499982,54493.83229680001 2022-11-04,21:15:55.000,308,11071199,-795,0,1667596554,13027.956459829998,188.8834822200006,54493.79037408 2022-11-04,21:15:56.000,308,11071133,-795,0,1667596555,13027.895833039998,188.93282613000338,54493.84627104 2022-11-04,21:15:57.000,308,11071186,-795,0,1667596556,13027.794788389998,188.97512090999953,54493.7973612 2022-11-04,21:15:58.000,308,11071114,-795,0,1667596557,13027.747634220003,189.02446482000232,54494.0069748 2022-11-04,21:15:59.000,308,11071124,-795,0,1667596558,13027.666798500002,189.01741569000296,54493.89518088 2022-11-04,21:16:00.000,308,11071187,-795,0,1667596559,13027.525335990002,189.0103665600036,54493.90216800001 2022-11-04,21:16:01.000,308,11071116,-795,0,1667596560,13027.404082410001,189.02446482000232,54493.78338696001 2022-11-04,21:16:02.000,308,11071163,-795,0,1667596561,13027.208729419996,188.96807178000017,54493.74146424 2022-11-04,21:16:03.000,308,11071153,-795,0,1667596562,13027.07400321999,188.96807178000017,54493.72749 2022-11-04,21:16:04.000,308,11071153,-795,0,1667596563,13027.05379428999,188.85528570000315,54493.89518088 2022-11-04,21:16:05.000,308,11071116,-795,0,1667596564,13026.804550819994,188.79184353000164,54493.79037408 2022-11-04,21:16:06.000,308,11071136,-795,0,1667596565,13026.696769859998,188.67200831999799,54493.83928392 2022-11-04,21:16:07.000,308,11071077,-795,0,1667596566,13026.460999009993,188.5521731100016,54493.80434832001 2022-11-04,21:16:08.000,308,11071135,-795,0,1667596567,13026.319536499992,188.4252887699986,54493.74845136 2022-11-04,21:16:09.000,308,11071175,-795,0,1667596568,13026.10397458,188.29840443000285,54493.66460592001 2022-11-04,21:16:10.000,308,11071165,-795,0,1667596569,13025.94230314,188.12922531000368,54493.76941272 2022-11-04,21:16:11.000,308,11071114,-795,0,1667596570,13025.76042277,188.0305374899981,54493.68556728001 2022-11-04,21:16:12.000,308,11071175,-795,0,1667596571,13025.538124539999,187.88250576000428,54493.60870896 2022-11-04,21:16:13.000,308,11071114,-795,0,1667596572,13025.389925719988,187.82611272000213,54493.60870896 2022-11-04,21:16:14.000,308,11071155,-795,0,1667596573,13025.208045350002,187.6992283799991,54493.713515760006 2022-11-04,21:16:15.000,308,11071060,-795,0,1667596574,13025.086791770002,187.6498844700036,54493.60870896 2022-11-04,21:16:16.000,308,11071183,-795,0,1667596575,13024.931856639996,187.53004925999994,54493.55979912 2022-11-04,21:16:17.000,308,11071167,-795,0,1667596576,13024.749976269995,187.52300013000058,54493.37114688001 2022-11-04,21:16:18.000,308,11071104,-795,0,1667596577,13024.65566792999,187.44545970000036,54493.39210824 2022-11-04,21:16:19.000,308,11071129,-795,0,1667596578,13024.54115066,187.39611579000484,54493.37114688001 2022-11-04,21:16:20.000,308,11071143,-795,0,1667596579,13024.52094173,187.3538210100014,54493.44101808 2022-11-04,21:16:21.000,308,11071162,-795,0,1667596580,13024.366006599994,187.31152622999798,54493.32922416001 2022-11-04,21:16:22.000,308,11071124,-795,0,1667596581,13024.332325049989,187.27628058000118,54493.18249464001 2022-11-04,21:16:23.000,308,11071175,-795,0,1667596582,13024.298643499998,187.23398579999775,54493.29428856 2022-11-04,21:16:24.000,308,11071120,-795,0,1667596583,13024.305379809994,187.17054363000352,54493.31524992 2022-11-04,21:16:25.000,308,11071161,-795,0,1667596584,13024.298643499998,187.1282488500001,54493.26634008 2022-11-04,21:16:26.000,308,11071162,-795,0,1667596585,13024.271698259989,187.02251190000243,54493.11262344001 2022-11-04,21:16:27.000,308,11071173,-795,0,1667596586,13024.278434569998,186.95202060000156,54493.03576512001 2022-11-04,21:16:28.000,308,11071188,-795,0,1667596587,13024.406424459994,186.8956275599994,54493.08467496001 2022-11-04,21:16:29.000,308,11071147,-795,0,1667596588,13024.446842319994,186.8321853899979,54493.11262344001 2022-11-04,21:16:30.000,308,11071131,-795,0,1667596589,13024.446842319994,186.74054669999896,54493.091662080005 2022-11-04,21:16:31.000,308,11071087,-795,0,1667596590,13024.507469109994,186.67710453000473,54493.00082952 2022-11-04,21:16:32.000,308,11071058,-795,0,1667596591,13024.5007328,186.6348097500013,54492.875061360006 2022-11-04,21:16:33.000,308,11071142,-795,0,1667596592,13024.5007328,186.62776062000194,54492.8890356 2022-11-04,21:16:34.000,308,11071161,-795,0,1667596593,13024.59504113999,186.56431845000043,54492.86807424001 2022-11-04,21:16:35.000,308,11071156,-795,0,1667596594,13024.648931619995,186.5502201900017,54492.84711288001 2022-11-04,21:16:36.000,308,11071168,-795,0,1667596595,13024.68261317,186.52202367000427,54492.47679552 2022-11-04,21:16:37.000,308,11071130,-795,0,1667596596,13024.77692150999,186.52202367000427,54492.69339624 2022-11-04,21:16:38.000,308,11071111,-795,0,1667596597,13024.911647709996,186.56431845000043,54492.77025456 2022-11-04,21:16:39.000,308,11071161,-795,0,1667596598,13025.005956050001,186.61366236000322,54492.70038336001 2022-11-04,21:16:40.000,308,11071134,-795,0,1667596599,13025.133945939997,186.62071149000258,54492.67942200001 2022-11-04,21:16:41.000,308,11071174,-795,0,1667596600,13025.208045350002,186.68415366000409,54492.65846064001 2022-11-04,21:16:42.000,308,11071113,-795,0,1667596601,13025.315826309998,186.71235018000152,54492.59557656 2022-11-04,21:16:43.000,308,11071191,-795,0,1667596602,13025.403398339993,186.76874322000367,54492.53269248001 2022-11-04,21:16:44.000,308,11071147,-795,0,1667596603,13025.645905499994,186.82513625999854,54492.72833184001 2022-11-04,21:16:45.000,308,11071177,-795,0,1667596604,13025.72000491,186.91677495000476,54492.637499280005 2022-11-04,21:16:46.000,308,11071104,-795,0,1667596605,13025.827785869995,186.99431537999772,54492.62352504 2022-11-04,21:16:47.000,308,11071067,-795,0,1667596606,13025.91535789999,187.0436592900005,54492.5746152 2022-11-04,21:16:48.000,308,11071072,-795,0,1667596607,13026.090501959996,187.07185580999794,54492.588589440005 2022-11-04,21:16:49.000,308,11071153,-795,0,1667596608,13026.198282919991,187.05070841999986,54492.62352504 2022-11-04,21:16:50.000,308,11071157,-795,0,1667596609,13026.292591259997,187.05775754999922,54492.63051216001 2022-11-04,21:16:51.000,308,11071150,-795,0,1667596610,13026.366690670002,187.08595407000394,54492.65147352001 2022-11-04,21:16:52.000,308,11071194,-795,0,1667596611,13026.494680559998,187.0930032000033,54492.637499280005 2022-11-04,21:16:53.000,308,11071188,-795,0,1667596612,13026.562043659993,187.08595407000394,54492.62352504 2022-11-04,21:16:54.000,308,11071174,-795,0,1667596613,13026.649615689988,187.01546277000307,54492.74230608 2022-11-04,21:16:55.000,308,11071108,-795,0,1667596614,13026.676560929998,187.05070841999986,54492.69339624 2022-11-04,21:16:56.000,308,11071154,-795,0,1667596615,13026.690033549989,186.95906973000092,54492.7143576 2022-11-04,21:16:57.000,308,11071099,-795,0,1667596616,13026.609197829988,187.0084136400037,54492.67243488 2022-11-04,21:16:58.000,308,11071143,-795,0,1667596617,13026.656351999998,186.97316798999964,54492.65147352001 2022-11-04,21:16:59.000,308,11071121,-795,0,1667596618,13026.690033549989,186.99431537999772,54492.82615152001 2022-11-04,21:17:00.000,308,11071135,-795,0,1667596619,13026.696769859998,187.01546277000307,54492.81916440001 2022-11-04,21:17:01.000,308,11071140,-795,0,1667596620,13026.636143069998,187.03661016000115,54492.76326744 2022-11-04,21:17:02.000,308,11071186,-795,0,1667596621,13026.629406759988,187.05775754999922,54492.70038336001 2022-11-04,21:17:03.000,308,11071079,-795,0,1667596622,13026.636143069998,187.10005233000265,54492.89602272001 2022-11-04,21:17:04.000,308,11071158,-795,0,1667596623,13026.629406759988,187.16349450000416,54492.88204848 2022-11-04,21:17:05.000,308,11071150,-795,0,1667596624,13026.609197829988,187.26218232000247,54492.82615152001 2022-11-04,21:17:06.000,308,11071162,-795,0,1667596625,13026.595725209998,187.2903788399999,54492.74230608 2022-11-04,21:17:07.000,308,11071105,-795,0,1667596626,13026.588988899988,187.3890666599982,54492.83313864 2022-11-04,21:17:08.000,308,11071153,-795,0,1667596627,13026.669824619989,187.45955795999907,54492.9589068 2022-11-04,21:17:09.000,308,11071149,-795,0,1667596628,13026.636143069998,187.50890187000186,54492.96589392001 2022-11-04,21:17:10.000,308,11071122,-795,0,1667596629,13026.663088309993,187.60758969000017,54492.97986816 2022-11-04,21:17:11.000,308,11071156,-795,0,1667596630,13026.656351999998,187.65693360000296,54492.98685528001 2022-11-04,21:17:12.000,308,11071114,-795,0,1667596631,13026.622670449993,187.65693360000296,54492.83313864 2022-11-04,21:17:13.000,308,11071108,-795,0,1667596632,13026.562043659993,187.6851301200004,54492.8890356 2022-11-04,21:17:14.000,308,11071152,-795,0,1667596633,13026.609197829988,187.70627750999847,54492.94493256001 2022-11-04,21:17:15.000,308,11071125,-795,0,1667596634,13026.582252589993,187.72742490000383,54493.07768784 2022-11-04,21:17:16.000,308,11071157,-795,0,1667596635,13026.494680559998,187.66398273000232,54493.00082952 2022-11-04,21:17:17.000,308,11071156,-795,0,1667596636,13026.427317460002,187.61463881999953,54493.00082952 2022-11-04,21:17:18.000,308,11071172,-795,0,1667596637,13026.467735320002,187.57939317000273,54493.16153328001 2022-11-04,21:17:19.000,308,11071130,-795,0,1667596638,13026.353218049997,187.60758969000017,54493.12659768 2022-11-04,21:17:20.000,308,11071222,-795,0,1667596639,13026.245437090001,187.52300013000058,54493.05672648 2022-11-04,21:17:21.000,308,11071142,-795,0,1667596640,13026.137656129991,187.49480361000315,54493.210443120006 2022-11-04,21:17:22.000,308,11071201,-795,0,1667596641,13026.06355672,187.4736562199978,54493.23140448001 2022-11-04,21:17:23.000,308,11071193,-795,0,1667596642,13025.99619361999,187.41726318000292,54493.22441736 2022-11-04,21:17:24.000,308,11071137,-795,0,1667596643,13026.00292993,187.42431231000228,54493.39909536001 2022-11-04,21:17:25.000,308,11071155,-795,0,1667596644,13025.94230314,187.38201752999885,54493.51787640001 2022-11-04,21:17:26.000,308,11071165,-795,0,1667596645,13025.868203729995,187.39611579000484,54493.4130696 2022-11-04,21:17:27.000,308,11071126,-795,0,1667596646,13025.73347752999,187.4031649200042,54493.23140448001 2022-11-04,21:17:28.000,308,11071098,-795,0,1667596647,13025.746950149995,187.41726318000292,54493.16153328001 2022-11-04,21:17:29.000,308,11071141,-795,0,1667596648,13025.79410431999,187.44545970000036,54493.2733272 2022-11-04,21:17:30.000,308,11071168,-795,0,1667596649,13025.847994799995,187.41726318000292,54493.32223704001 2022-11-04,21:17:31.000,308,11071117,-795,0,1667596650,13025.85473110999,187.48070535000443,54493.46197944 2022-11-04,21:17:32.000,308,11071164,-795,0,1667596651,13025.90188528,187.53004925999994,54493.36415976 2022-11-04,21:17:33.000,308,11071155,-795,0,1667596652,13025.949039449995,187.6005405600008,54493.3431984 2022-11-04,21:17:34.000,308,11071152,-795,0,1667596653,13026.05682040999,187.6498844700036,54493.4829408 2022-11-04,21:17:35.000,308,11071123,-795,0,1667596654,13026.10397458,187.69217924999975,54493.46197944 2022-11-04,21:17:36.000,308,11071150,-795,0,1667596655,13026.198282919991,187.7485722900019,54493.46197944 2022-11-04,21:17:37.000,308,11071085,-795,0,1667596656,13026.130919819996,187.86840749999828,54493.475953680005 2022-11-04,21:17:38.000,308,11071145,-795,0,1667596657,13026.171337679996,187.88250576000428,54493.29428856 2022-11-04,21:17:39.000,308,11071180,-795,0,1667596658,13026.326272810002,187.9600461900045,54493.44800520001 2022-11-04,21:17:40.000,308,11071095,-795,0,1667596659,13026.413844839997,188.0939796599996,54493.552812 2022-11-04,21:17:41.000,308,11071154,-795,0,1667596660,13026.420581149992,188.0939796599996,54493.45499232 2022-11-04,21:17:42.000,308,11071194,-795,0,1667596661,13026.467735320002,188.17152008999983,54493.545824880006 2022-11-04,21:17:43.000,308,11071087,-795,0,1667596662,13026.494680559998,188.19971661000454,54493.552812 2022-11-04,21:17:44.000,308,11071193,-795,0,1667596663,13026.541834729993,188.24906052000006,54493.594734720005 2022-11-04,21:17:45.000,308,11071139,-795,0,1667596664,13026.615934139998,188.36184660000436,54493.643644560005 2022-11-04,21:17:46.000,308,11071200,-795,0,1667596665,13026.555307349998,188.36889573000371,54493.55979912 2022-11-04,21:17:47.000,308,11071177,-795,0,1667596666,13026.541834729993,188.36889573000371,54493.63665744001 2022-11-04,21:17:48.000,308,11071156,-795,0,1667596667,13026.622670449993,188.41823963999923,54493.74845136 2022-11-04,21:17:49.000,308,11071204,-795,0,1667596668,13026.582252589993,188.39709225000115,54493.68556728001 2022-11-04,21:17:50.000,308,11071133,-795,0,1667596669,13026.642879379993,188.41823963999923,54493.7973612 2022-11-04,21:17:51.000,308,11071132,-795,0,1667596670,13026.615934139998,188.3900431200018,54493.77639984 2022-11-04,21:17:52.000,308,11071190,-795,0,1667596671,13026.528362110002,188.39709225000115,54493.67858016 2022-11-04,21:17:53.000,308,11071157,-795,0,1667596672,13026.508153180002,188.32660095000028,54493.67858016 2022-11-04,21:17:54.000,308,11071192,-795,0,1667596673,13026.521625799993,188.27020790999813,54493.74845136 2022-11-04,21:17:55.000,308,11071197,-795,0,1667596674,13026.474471629997,188.25610964999942,54493.811335440005 2022-11-04,21:17:56.000,308,11071174,-795,0,1667596675,13026.353218049997,188.1926674799979,54493.692554400004 2022-11-04,21:17:57.000,308,11071154,-795,0,1667596676,13026.292591259997,188.12217618000432,54493.6226832 2022-11-04,21:17:58.000,308,11071132,-795,0,1667596677,13026.279118639992,188.07283227000153,54493.76941272 2022-11-04,21:17:59.000,308,11071093,-795,0,1667596678,13026.191546609996,188.00234097000066,54493.69954152 2022-11-04,21:18:00.000,308,11071158,-795,0,1667596679,13026.04334779,187.9318496699998,54493.63665744001 2022-11-04,21:18:01.000,308,11071120,-795,0,1667596680,13025.949039449995,187.85430923999957,54493.545824880006 2022-11-04,21:18:02.000,308,11071148,-795,0,1667596681,13025.82104956,187.8331618500015,54493.378134000006 2022-11-04,21:18:03.000,308,11071122,-795,0,1667596682,13025.7806317,187.7838179399987,54493.55979912 2022-11-04,21:18:04.000,308,11071173,-795,0,1667596683,13025.69979598,187.73447403000318,54493.53185064 2022-11-04,21:18:05.000,308,11071124,-795,0,1667596684,13025.67285073999,187.74152316000254,54493.60870896 2022-11-04,21:18:06.000,308,11071133,-795,0,1667596685,13025.598751329999,187.70627750999847,54493.58076048 2022-11-04,21:18:07.000,308,11071128,-795,0,1667596686,13025.517915609998,187.72037577000447,54493.44101808 2022-11-04,21:18:08.000,308,11071154,-795,0,1667596687,13025.383189409993,187.74152316000254,54493.26634008 2022-11-04,21:18:09.000,308,11071066,-795,0,1667596688,13025.369716789988,187.73447403000318,54493.259352960005 2022-11-04,21:18:10.000,308,11071144,-795,0,1667596689,13025.349507860003,187.75562142000126,54493.20345600001 2022-11-04,21:18:11.000,308,11071160,-795,0,1667596690,13025.383189409993,187.80496533000405,54493.29428856 2022-11-04,21:18:12.000,308,11071134,-795,0,1667596691,13025.389925719988,187.91775141000107,54493.24537872 2022-11-04,21:18:13.000,308,11071169,-795,0,1667596692,13025.356244169998,187.9318496699998,54493.17550752 2022-11-04,21:18:14.000,308,11071121,-795,0,1667596693,13025.430343579988,187.9952918400013,54493.29428856 2022-11-04,21:18:15.000,308,11071125,-795,0,1667596694,13025.457288819998,188.0305374899981,54493.21743024 2022-11-04,21:18:16.000,308,11071144,-795,0,1667596695,13025.410134649988,188.13627444000304,54493.28031432001 2022-11-04,21:18:17.000,308,11071146,-795,0,1667596696,13025.369716789988,188.1785692199992,54493.140571920005 2022-11-04,21:18:18.000,308,11071143,-795,0,1667596697,13025.342771549993,188.18561834999855,54493.091662080005 2022-11-04,21:18:19.000,308,11071188,-795,0,1667596698,13025.356244169998,188.22086400000262,54493.14755904 2022-11-04,21:18:20.000,308,11071163,-795,0,1667596699,13025.295617379998,188.24906052000006,54493.259352960005 2022-11-04,21:18:21.000,308,11071152,-795,0,1667596700,13025.241726899992,188.26315877999878,54493.24537872 2022-11-04,21:18:22.000,308,11071145,-795,0,1667596701,13025.194572729997,188.28430617000413,54493.22441736 2022-11-04,21:18:23.000,308,11071093,-795,0,1667596702,13025.140682249992,188.25610964999942,54493.140571920005 2022-11-04,21:18:24.000,308,11071179,-795,0,1667596703,13025.046373910001,188.29840443000285,54493.210443120006 2022-11-04,21:18:25.000,308,11071197,-795,0,1667596704,13025.005956050001,188.28430617000413,54493.25236584001 2022-11-04,21:18:26.000,308,11071145,-795,0,1667596705,13024.857757229991,188.2420113900007,54493.1685204 2022-11-04,21:18:27.000,308,11071132,-795,0,1667596706,13024.77692150999,188.22791313000198,54493.18249464001 2022-11-04,21:18:28.000,308,11071179,-795,0,1667596707,13024.729767339995,188.18561834999855,54493.19646888 2022-11-04,21:18:29.000,308,11071205,-795,0,1667596708,13024.729767339995,188.1574218300011,54493.259352960005 2022-11-04,21:18:30.000,308,11071166,-795,0,1667596709,13024.68261317,188.10102878999896,54493.24537872 2022-11-04,21:18:31.000,308,11071136,-795,0,1667596710,13024.72303103,188.0587340100028,54493.22441736 2022-11-04,21:18:32.000,308,11071165,-795,0,1667596711,13024.588304829995,188.05168488000345,54493.0986492 2022-11-04,21:18:33.000,308,11071130,-795,0,1667596712,13024.59504113999,187.9952918400013,54493.12659768 2022-11-04,21:18:34.000,308,11071160,-795,0,1667596713,13024.64219531,187.96709532000386,54493.140571920005 2022-11-04,21:18:35.000,308,11071127,-795,0,1667596714,13024.669140549995,187.96709532000386,54493.1685204 2022-11-04,21:18:36.000,308,11071155,-795,0,1667596715,13024.68261317,187.9600461900045,54493.08467496001 2022-11-04,21:18:37.000,308,11071223,-795,0,1667596716,13024.76344889,187.92480054000043,54493.091662080005 2022-11-04,21:18:38.000,308,11071119,-795,0,1667596717,13024.76344889,187.91070228000171,54493.03576512001 2022-11-04,21:18:39.000,308,11071194,-795,0,1667596718,13024.709558409995,188.00234097000066,54492.9589068 2022-11-04,21:18:40.000,308,11071123,-795,0,1667596719,13024.931856639996,187.9600461900045,54493.11262344001 2022-11-04,21:18:41.000,308,11071148,-795,0,1667596720,13025.046373910001,187.9318496699998,54493.10563632 2022-11-04,21:18:42.000,308,11071142,-795,0,1667596721,13025.059846529992,187.96709532000386,54492.95191968 2022-11-04,21:18:43.000,308,11071123,-795,0,1667596722,13025.147418560002,187.98824271000194,54492.91698408001 2022-11-04,21:18:44.000,308,11071146,-795,0,1667596723,13025.329298930003,187.96709532000386,54493.14755904 2022-11-04,21:18:45.000,308,11071177,-795,0,1667596724,13025.396662029998,187.98824271000194,54493.140571920005 2022-11-04,21:18:46.000,308,11071162,-795,0,1667596725,13025.504442989994,188.0587340100028,54493.11262344001 2022-11-04,21:18:47.000,308,11071104,-795,0,1667596726,13025.565069779994,188.0446357500041,54493.00082952 2022-11-04,21:18:48.000,308,11071096,-795,0,1667596727,13025.69305966999,188.01643922999938,54493.042752240006 2022-11-04,21:18:49.000,308,11071179,-795,0,1667596728,13025.80084063,187.98119358000258,54493.0986492 2022-11-04,21:18:50.000,308,11071130,-795,0,1667596729,13025.827785869995,188.00939010000002,54493.0986492 2022-11-04,21:18:51.000,308,11071136,-795,0,1667596730,13025.96251207,187.95299705999787,54493.10563632 2022-11-04,21:18:52.000,308,11071193,-795,0,1667596731,13026.029875169996,188.00234097000066,54493.11262344001 2022-11-04,21:18:53.000,308,11071152,-795,0,1667596732,13026.164601370001,187.9600461900045,54493.00781664 2022-11-04,21:18:54.000,308,11071180,-795,0,1667596733,13026.272382329997,187.98824271000194,54493.210443120006 2022-11-04,21:18:55.000,308,11071142,-795,0,1667596734,13026.339745429992,187.96709532000386,54493.16153328001 2022-11-04,21:18:56.000,308,11071170,-795,0,1667596735,13026.420581149992,187.9600461900045,54493.20345600001 2022-11-04,21:18:57.000,308,11071116,-795,0,1667596736,13026.400372219992,187.98824271000194,54493.07768784 2022-11-04,21:18:58.000,308,11071123,-795,0,1667596737,13026.487944250002,187.91775141000107,54493.08467496001 2022-11-04,21:18:59.000,308,11071132,-795,0,1667596738,13026.562043659993,187.88250576000428,54493.15454616001 2022-11-04,21:19:00.000,308,11071156,-795,0,1667596739,13026.609197829988,187.93889879999915,54493.28730144 2022-11-04,21:19:01.000,308,11071185,-795,0,1667596740,13026.575516279998,187.9459479299985,54493.22441736 2022-11-04,21:19:02.000,308,11071121,-795,0,1667596741,13026.602461519993,187.93889879999915,54493.1685204 2022-11-04,21:19:03.000,308,11071079,-795,0,1667596742,13026.690033549989,187.9318496699998,54493.17550752 2022-11-04,21:19:04.000,308,11071173,-795,0,1667596743,13026.669824619989,187.88250576000428,54493.23140448001 2022-11-04,21:19:05.000,308,11071172,-795,0,1667596744,13026.629406759988,187.87545662999764,54493.259352960005 2022-11-04,21:19:06.000,308,11071141,-795,0,1667596745,13026.629406759988,187.88955489000364,54493.13358480001 2022-11-04,21:19:07.000,308,11071121,-795,0,1667596746,13026.642879379993,187.88250576000428,54493.210443120006 2022-11-04,21:19:08.000,308,11071148,-795,0,1667596747,13026.663088309993,187.86135836999892,54493.32223704001 2022-11-04,21:19:09.000,308,11071164,-795,0,1667596748,13026.770869269989,187.90365315000236,54493.44101808 2022-11-04,21:19:10.000,308,11071136,-795,0,1667596749,13026.757396649999,187.88250576000428,54493.378134000006 2022-11-04,21:19:11.000,308,11071114,-795,0,1667596750,13026.811287129989,187.8472601100002,54493.378134000006 2022-11-04,21:19:12.000,308,11071140,-795,0,1667596751,13026.804550819994,187.84021098000085,54493.357172640004 2022-11-04,21:19:13.000,308,11071056,-795,0,1667596752,13026.91906809,187.8331618500015,54493.33621128 2022-11-04,21:19:14.000,308,11071129,-795,0,1667596753,13027.04032167,187.76971967999998,54493.46197944 2022-11-04,21:19:15.000,308,11071114,-795,0,1667596754,13027.11442107999,187.80496533000405,54493.46197944 2022-11-04,21:19:16.000,308,11071125,-795,0,1667596755,13027.228938349996,187.71332663999783,54493.44101808 2022-11-04,21:19:17.000,308,11071164,-795,0,1667596756,13027.34345562,187.69217924999975,54493.46197944 2022-11-04,21:19:18.000,308,11071153,-795,0,1667596757,13027.511863369997,187.67103186000168,54493.594734720005 2022-11-04,21:19:19.000,308,11071103,-795,0,1667596758,13027.639853259992,187.64283534000424,54493.60172184 2022-11-04,21:19:20.000,308,11071156,-795,0,1667596759,13027.788052079988,187.55119664999802,54493.60870896 2022-11-04,21:19:21.000,308,11071163,-795,0,1667596760,13027.990141379989,187.565294910004,54493.6226832 2022-11-04,21:19:22.000,308,11071209,-795,0,1667596761,13028.057504479999,187.55119664999802,54493.56678624001 2022-11-04,21:19:23.000,308,11071173,-795,0,1667596762,13028.225912229995,187.565294910004,54493.60172184 2022-11-04,21:19:24.000,308,11071169,-795,0,1667596763,13028.35390211999,187.57939317000273,54493.76941272 2022-11-04,21:19:25.000,308,11071143,-795,0,1667596764,13028.488628319996,187.55119664999802,54493.83928392 2022-11-04,21:19:26.000,308,11071172,-795,0,1667596765,13028.535782489991,187.65693360000296,54493.88819376 2022-11-04,21:19:27.000,308,11071123,-795,0,1667596766,13028.630090829996,187.69217924999975,54493.762425600005 2022-11-04,21:19:28.000,308,11071126,-795,0,1667596767,13028.710926549997,187.7838179399987,54493.811335440005 2022-11-04,21:19:29.000,308,11071193,-795,0,1667596768,13028.845652750002,187.8120144600034,54493.84627104 2022-11-04,21:19:30.000,308,11071164,-795,0,1667596769,13028.865861680002,187.93889879999915,54493.860245280004 2022-11-04,21:19:31.000,308,11071088,-795,0,1667596770,13028.838916439992,188.02348835999874,54493.90216800001 2022-11-04,21:19:32.000,308,11071145,-795,0,1667596771,13028.845652750002,188.15037270000175,54493.91614224 2022-11-04,21:19:33.000,308,11071134,-795,0,1667596772,13028.892806919997,188.29840443000285,54493.97203920001 2022-11-04,21:19:34.000,308,11071173,-795,0,1667596773,13028.872597989997,188.4041413800005,54494.08383312 2022-11-04,21:19:35.000,308,11071191,-795,0,1667596774,13028.825443820002,188.4887309400001,54494.15370432 2022-11-04,21:19:36.000,308,11071143,-795,0,1667596775,13028.758080719992,188.6367626700012,54494.146717200005 2022-11-04,21:19:37.000,308,11071124,-795,0,1667596776,13028.717662859992,188.75659788000485,54494.146717200005 2022-11-04,21:19:38.000,308,11071166,-795,0,1667596777,13028.650299759996,188.91167873999802,54494.13274296 2022-11-04,21:19:39.000,308,11071137,-795,0,1667596778,13028.609881899996,188.98921916999825,54494.09082024001 2022-11-04,21:19:40.000,308,11071144,-795,0,1667596779,13028.562727730001,189.0949561200032,54494.06287176 2022-11-04,21:19:41.000,308,11071154,-795,0,1667596780,13028.535782489991,189.2077422000002,54494.34235656 2022-11-04,21:19:42.000,308,11071156,-795,0,1667596781,13028.5425188,189.28528263000044,54494.363317920004 2022-11-04,21:19:43.000,308,11071056,-795,0,1667596782,13028.43473783999,189.4051178400041,54494.37030504 2022-11-04,21:19:44.000,308,11071156,-795,0,1667596783,13028.45494676999,189.43331436000153,54494.37729216001 2022-11-04,21:19:45.000,308,11071131,-795,0,1667596784,13028.35390211999,189.5038056600024,54494.41921488 2022-11-04,21:19:46.000,308,11071171,-795,0,1667596785,13028.246121159995,189.5038056600024,54494.41222776 2022-11-04,21:19:47.000,308,11071165,-795,0,1667596786,13028.19223067999,189.5390513099992,54494.42620200001 2022-11-04,21:19:48.000,308,11071115,-795,0,1667596787,13028.23264853999,189.46856000999833,54494.600880000005 2022-11-04,21:19:49.000,308,11071162,-795,0,1667596788,13028.19223067999,189.4403634900009,54494.649789840005 2022-11-04,21:19:50.000,308,11071108,-795,0,1667596789,13028.084449719994,189.41216697000345,54494.5659444 2022-11-04,21:19:51.000,308,11071151,-795,0,1667596790,13028.030559239989,189.3557739300013,54494.52402168001 2022-11-04,21:19:52.000,308,11071107,-795,0,1667596791,13027.942987209994,189.28528263000044,54494.58690576 2022-11-04,21:19:53.000,308,11071117,-795,0,1667596792,13027.841942559993,189.21479132999957,54494.64280272001 2022-11-04,21:19:54.000,308,11071109,-795,0,1667596793,13027.761106839993,189.10200525000255,54494.69171256001 2022-11-04,21:19:55.000,308,11071178,-795,0,1667596794,13027.599435399992,189.01741569000296,54494.58690576 2022-11-04,21:19:56.000,308,11071142,-795,0,1667596795,13027.559017539992,188.93987526000274,54494.6358156 2022-11-04,21:19:57.000,308,11071125,-795,0,1667596796,13027.444500270001,188.8482365700038,54494.64280272001 2022-11-04,21:19:58.000,308,11071185,-795,0,1667596797,13027.356928239991,188.78479440000228,54494.68472544 2022-11-04,21:19:59.000,308,11071058,-795,0,1667596798,13027.228938349996,188.72135223000078,54494.64280272001 2022-11-04,21:20:00.000,308,11071096,-795,0,1667596799,13027.10094846,188.5521731100016,54494.61485424 2022-11-04,21:20:01.000,308,11071148,-795,0,1667596800,13026.966222259995,188.52397659000417,54494.59389288001 2022-11-04,21:20:02.000,308,11071137,-795,0,1667596801,13026.818023439999,188.46053442000266,54494.55895728 2022-11-04,21:20:03.000,308,11071169,-795,0,1667596802,13026.642879379993,188.43233789999795,54494.5659444 2022-11-04,21:20:04.000,308,11071155,-795,0,1667596803,13026.521625799993,188.43938703000458,54494.64280272001 2022-11-04,21:20:05.000,308,11071158,-795,0,1667596804,13026.319536499992,188.49578006999946,54494.5659444 2022-11-04,21:20:06.000,308,11071209,-795,0,1667596805,13026.171337679996,188.53102572000353,54494.57991864 2022-11-04,21:20:07.000,308,11071053,-795,0,1667596806,13025.93556682999,188.52397659000417,54494.44017624 2022-11-04,21:20:08.000,308,11071116,-795,0,1667596807,13025.69979598,188.5028291999988,54494.48908608 2022-11-04,21:20:09.000,308,11071155,-795,0,1667596808,13025.490970369989,188.5874187599984,54494.531008800004 2022-11-04,21:20:10.000,308,11071158,-795,0,1667596809,13025.255199519997,188.62971354000183,54494.496073199996 2022-11-04,21:20:11.000,308,11071088,-795,0,1667596810,13024.992483429996,188.7002048400027,54494.52402168001 2022-11-04,21:20:12.000,308,11071140,-795,0,1667596811,13024.77692150999,188.72135223000078,54494.41222776 2022-11-04,21:20:13.000,308,11071155,-795,0,1667596812,13024.57483220999,188.77069614000357,54494.41921488 2022-11-04,21:20:14.000,308,11071109,-795,0,1667596813,13024.41316076999,188.7636470100042,54494.42620200001 2022-11-04,21:20:15.000,308,11071067,-795,0,1667596814,13024.110026820003,188.7636470100042,54494.40524064001 2022-11-04,21:20:16.000,308,11071152,-795,0,1667596815,13023.941619069992,188.72135223000078,54494.40524064001 2022-11-04,21:20:17.000,308,11071145,-795,0,1667596816,13023.66543036,188.67905745000462,54494.22357552 2022-11-04,21:20:18.000,308,11071134,-795,0,1667596817,13023.429659509995,188.57332049999968,54494.251524 2022-11-04,21:20:19.000,308,11071167,-795,0,1667596818,13023.27472437999,188.46053442000266,54494.23056264 2022-11-04,21:20:20.000,308,11071110,-795,0,1667596819,13023.092844009989,188.3054535600022,54494.24453688 2022-11-04,21:20:21.000,308,11071130,-795,0,1667596820,13022.809918990002,188.1785692199992,54494.02094904001 2022-11-04,21:20:22.000,308,11071186,-795,0,1667596821,13022.641511239992,188.02348835999874,54494.02094904001 2022-11-04,21:20:23.000,308,11071044,-795,0,1667596822,13022.500048729991,187.90365315000236,54493.99998768001 2022-11-04,21:20:24.000,308,11071097,-795,0,1667596823,13022.33837728999,187.72037577000447,54493.95107784001 2022-11-04,21:20:25.000,308,11071129,-795,0,1667596824,13022.16323323,187.57939317000273,54493.8672324 2022-11-04,21:20:26.000,308,11071140,-795,0,1667596825,13022.08239751,187.41726318000292,54493.825309679996 2022-11-04,21:20:27.000,308,11071160,-795,0,1667596826,13021.927462379994,187.3538210100014,54493.552812 2022-11-04,21:20:28.000,308,11071142,-795,0,1667596827,13021.934198689989,187.26218232000247,54493.58076048 2022-11-04,21:20:29.000,308,11071154,-795,0,1667596828,13021.99482547999,187.2269366699984,54493.6226832 2022-11-04,21:20:30.000,308,11071138,-795,0,1667596829,13021.97461654999,187.1423471099988,54493.594734720005 2022-11-04,21:20:31.000,308,11071083,-795,0,1667596830,13021.961143929999,187.17759276000288,54493.46896656001 2022-11-04,21:20:32.000,308,11071174,-795,0,1667596831,13021.988089169994,187.14939623999817,54493.35018552001 2022-11-04,21:20:33.000,308,11071072,-795,0,1667596832,13022.068924889994,187.28332971000054,54493.32223704001 2022-11-04,21:20:34.000,308,11071126,-795,0,1667596833,13022.210387399995,187.29742796999926,54493.2383916 2022-11-04,21:20:35.000,308,11071111,-795,0,1667596834,13022.311432049995,187.438410570001,54493.13358480001 2022-11-04,21:20:36.000,308,11071146,-795,0,1667596835,13022.39900407999,187.55824578000465,54492.97986816 2022-11-04,21:20:37.000,308,11071110,-795,0,1667596836,13022.506785040001,187.70627750999847,54492.854100000004 2022-11-04,21:20:38.000,308,11071083,-795,0,1667596837,13022.547202900001,187.75562142000126,54492.756280320005 2022-11-04,21:20:39.000,308,11071134,-795,0,1667596838,13022.574148139996,187.60758969000017,54492.59557656 2022-11-04,21:20:40.000,308,11071146,-795,0,1667596839,13022.843600539993,187.2410349300044,54492.46282128001 2022-11-04,21:20:41.000,308,11071153,-795,0,1667596840,13023.46334106,187.01546277000307,54492.26718192 2022-11-04,21:20:42.000,308,11071131,-795,0,1667596841,13024.035927409997,187.20578928000032,54492.36500160001 2022-11-04,21:20:43.000,308,11071120,-795,0,1667596842,13024.298643499998,187.55824578000465,54492.5746152 2022-11-04,21:20:44.000,308,11071156,-795,0,1667596843,13024.487260179994,187.81906359000277,54492.74929320001 2022-11-04,21:20:45.000,308,11071153,-795,0,1667596844,13024.53441434999,187.97414445000322,54492.84711288001 2022-11-04,21:20:46.000,308,11071109,-795,0,1667596845,13024.608513759995,188.06578314000217,54492.7842288 2022-11-04,21:20:47.000,308,11071113,-795,0,1667596846,13024.64219531,188.1574218300011,54492.79820304001 2022-11-04,21:20:48.000,308,11071119,-795,0,1667596847,13024.709558409995,188.24906052000006,54492.65846064001 2022-11-04,21:20:49.000,308,11071160,-795,0,1667596848,13024.74323996,188.22791313000198,54492.60955080001 2022-11-04,21:20:50.000,308,11071159,-795,0,1667596849,13024.80386675,188.25610964999942,54492.686409120004 2022-11-04,21:20:51.000,308,11071191,-795,0,1667596850,13024.871229849996,188.28430617000413,54492.76326744 2022-11-04,21:20:52.000,308,11071184,-795,0,1667596851,13024.871229849996,188.28430617000413,54492.65846064001 2022-11-04,21:20:53.000,308,11071180,-795,0,1667596852,13024.918384019991,188.3054535600022,54492.637499280005 2022-11-04,21:20:54.000,308,11071142,-795,0,1667596853,13024.992483429996,188.22791313000198,54492.72134472 2022-11-04,21:20:55.000,308,11071159,-795,0,1667596854,13025.012692359996,188.22086400000262,54492.70038336001 2022-11-04,21:20:56.000,308,11071117,-795,0,1667596855,13025.026164980001,188.17152008999983,54492.70038336001 2022-11-04,21:20:57.000,308,11071114,-795,0,1667596856,13024.979010809991,188.1926674799979,54492.53269248001 2022-11-04,21:20:58.000,308,11071149,-795,0,1667596857,13025.086791770002,188.12922531000368,54492.539679600006 2022-11-04,21:20:59.000,308,11071144,-795,0,1667596858,13025.133945939997,188.13627444000304,54492.60256368 2022-11-04,21:21:00.000,308,11071165,-795,0,1667596859,13025.248463210002,188.12217618000432,54492.60256368 2022-11-04,21:21:01.000,308,11071178,-795,0,1667596860,13025.329298930003,188.13627444000304,54492.55365384 2022-11-04,21:21:02.000,308,11071148,-795,0,1667596861,13025.403398339993,188.17152008999983,54492.39295008001 2022-11-04,21:21:03.000,308,11071150,-795,0,1667596862,13025.389925719988,188.28430617000413,54492.42788568 2022-11-04,21:21:04.000,308,11071035,-795,0,1667596863,13025.416870959998,188.36184660000436,54492.49076976001 2022-11-04,21:21:05.000,308,11071092,-795,0,1667596864,13025.437079889998,188.41119050999987,54492.518718240004 2022-11-04,21:21:06.000,308,11071123,-795,0,1667596865,13025.464025129993,188.43938703000458,54492.504744 2022-11-04,21:21:07.000,308,11071085,-795,0,1667596866,13025.464025129993,188.5028291999988,54492.48378264001 2022-11-04,21:21:08.000,308,11071196,-795,0,1667596867,13025.511179299989,188.58036962999904,54492.504744 2022-11-04,21:21:09.000,308,11071153,-795,0,1667596868,13025.63243287999,188.6367626700012,54492.60256368 2022-11-04,21:21:10.000,308,11071101,-795,0,1667596869,13025.73347752999,188.72135223000078,54492.7143576 2022-11-04,21:21:11.000,308,11071100,-795,0,1667596870,13025.639169189999,188.79184353000164,54492.47679552 2022-11-04,21:21:12.000,308,11071170,-795,0,1667596871,13025.746950149995,188.87643309000123,54492.588589440005 2022-11-04,21:21:13.000,308,11071157,-795,0,1667596872,13025.746950149995,188.93987526000274,54492.60955080001 2022-11-04,21:21:14.000,308,11071179,-795,0,1667596873,13025.787368009995,188.99626830000489,54492.67942200001 2022-11-04,21:21:15.000,308,11071143,-795,0,1667596874,13025.746950149995,189.05971046999912,54492.6444864 2022-11-04,21:21:16.000,308,11071115,-795,0,1667596875,13025.71326859999,189.10200525000255,54492.72134472 2022-11-04,21:21:17.000,308,11071138,-795,0,1667596876,13025.73347752999,189.11610351000127,54492.81916440001 2022-11-04,21:21:18.000,308,11071157,-795,0,1667596877,13025.726741219994,189.06675959999848,54492.81217728 2022-11-04,21:21:19.000,308,11071125,-795,0,1667596878,13025.639169189999,189.08085786000447,54492.77724168001 2022-11-04,21:21:20.000,308,11071121,-795,0,1667596879,13025.639169189999,189.01741569000296,54492.84711288001 2022-11-04,21:21:21.000,308,11071142,-795,0,1667596880,13025.578542399999,188.98921916999825,54492.99384240001 2022-11-04,21:21:22.000,308,11071125,-795,0,1667596881,13025.490970369989,188.91872787000466,54492.81217728 2022-11-04,21:21:23.000,308,11071165,-795,0,1667596882,13025.450552509988,188.8341383099978,54492.93095832 2022-11-04,21:21:24.000,308,11071129,-795,0,1667596883,13025.484234059993,188.79184353000164,54493.042752240006 2022-11-04,21:21:25.000,308,11071161,-795,0,1667596884,13025.423607269993,188.67905745000462,54493.091662080005 2022-11-04,21:21:26.000,308,11071129,-795,0,1667596885,13025.288881070002,188.55922224000096,54493.03576512001 2022-11-04,21:21:27.000,308,11071108,-795,0,1667596886,13025.221517969992,188.49578006999946,54493.11262344001 2022-11-04,21:21:28.000,308,11071119,-795,0,1667596887,13025.140682249992,188.44643616000394,54492.98685528001 2022-11-04,21:21:29.000,308,11071140,-795,0,1667596888,13025.113737009997,188.340699209999,54492.94493256001 2022-11-04,21:21:30.000,308,11071167,-795,0,1667596889,13025.160891179992,188.27020790999813,54493.01480376001 2022-11-04,21:21:31.000,308,11071134,-795,0,1667596890,13025.113737009997,188.19971661000454,54493.08467496001 2022-11-04,21:21:32.000,308,11071113,-795,0,1667596891,13025.100264389992,188.16447096000047,54492.97986816 2022-11-04,21:21:33.000,308,11071140,-795,0,1667596892,13025.120473319992,188.12922531000368,54493.05672648 2022-11-04,21:21:34.000,308,11071136,-795,0,1667596893,13025.187836420002,188.0939796599996,54493.16153328001 2022-11-04,21:21:35.000,308,11071168,-795,0,1667596894,13025.133945939997,188.0587340100028,54493.189481760004 2022-11-04,21:21:36.000,308,11071138,-795,0,1667596895,13025.181100109992,188.03758662000473,54493.06371360001 2022-11-04,21:21:37.000,308,11071145,-795,0,1667596896,13025.113737009997,188.0305374899981,54493.01480376001 2022-11-04,21:21:38.000,308,11071141,-795,0,1667596897,13025.120473319992,188.0446357500041,54493.01480376001 2022-11-04,21:21:39.000,308,11071172,-795,0,1667596898,13025.120473319992,187.98824271000194,54493.20345600001 2022-11-04,21:21:40.000,308,11071126,-795,0,1667596899,13025.080055459992,187.9952918400013,54493.28730144 2022-11-04,21:21:41.000,308,11071072,-795,0,1667596900,13024.972274499996,187.9952918400013,54493.210443120006 2022-11-04,21:21:42.000,308,11071138,-795,0,1667596901,13024.84428461,187.98119358000258,54493.0986492 2022-11-04,21:21:43.000,308,11071160,-795,0,1667596902,13024.830811989996,187.9459479299985,54493.189481760004 2022-11-04,21:21:44.000,308,11071140,-795,0,1667596903,13024.69608578999,187.91775141000107,54493.210443120006 2022-11-04,21:21:45.000,308,11071149,-795,0,1667596904,13024.52094173,187.88250576000428,54493.28031432001 2022-11-04,21:21:46.000,308,11071112,-795,0,1667596905,13024.332325049989,187.8120144600034,54493.29428856 2022-11-04,21:21:47.000,308,11071136,-795,0,1667596906,13024.110026820003,187.73447403000318,54493.1685204 2022-11-04,21:21:48.000,308,11071163,-795,0,1667596907,13023.887728590002,187.65693360000296,54493.18249464001 2022-11-04,21:21:49.000,308,11071184,-795,0,1667596908,13023.806892870001,187.5864423000021,54493.26634008 2022-11-04,21:21:50.000,308,11071155,-795,0,1667596909,13023.6250125,187.46660708999843,54493.15454616001 2022-11-04,21:21:51.000,308,11071098,-795,0,1667596910,13023.44313213,187.39611579000484,54493.06371360001 2022-11-04,21:21:52.000,308,11071169,-795,0,1667596911,13023.34208748,187.3749683999995,54492.90300984 2022-11-04,21:21:53.000,308,11071125,-795,0,1667596912,13023.40271427,187.2410349300044,54492.84711288001 2022-11-04,21:21:54.000,308,11071091,-795,0,1667596913,13023.348823789995,187.03661016000115,54492.84711288001 2022-11-04,21:21:55.000,308,11071164,-795,0,1667596914,13023.27472437999,186.86038191000262,54493.028778 2022-11-04,21:21:56.000,308,11071153,-795,0,1667596915,13023.187152349994,186.75464495999768,54493.07070072 2022-11-04,21:21:57.000,308,11071120,-795,0,1667596916,13023.126525559994,186.74759582999832,54492.97986816 2022-11-04,21:21:58.000,308,11071205,-795,0,1667596917,13023.106316629994,186.67710453000473,54492.90300984 2022-11-04,21:21:59.000,308,11071048,-795,0,1667596918,13023.113052939989,186.6348097500013,54492.94493256001 2022-11-04,21:22:00.000,308,11071143,-795,0,1667596919,13023.139998179999,186.62776062000194,54492.923971200005 2022-11-04,21:22:01.000,308,11071186,-795,0,1667596920,13023.099580319998,186.62776062000194,54492.875061360006 2022-11-04,21:22:02.000,308,11071114,-795,0,1667596921,13023.092844009989,186.64185888000065,54492.77724168001 2022-11-04,21:22:03.000,308,11071141,-795,0,1667596922,13023.126525559994,186.6348097500013,54492.74230608 2022-11-04,21:22:04.000,308,11071194,-795,0,1667596923,13023.26125176,186.67710453000473,54492.86108712 2022-11-04,21:22:05.000,308,11071158,-795,0,1667596924,13023.30166962,186.75464495999768,54492.82615152001 2022-11-04,21:22:06.000,308,11071161,-795,0,1667596925,13023.267988069994,186.78989061000175,54492.69339624 2022-11-04,21:22:07.000,308,11071131,-795,0,1667596926,13023.328614859995,186.85333278000326,54492.65147352001 2022-11-04,21:22:08.000,308,11071188,-795,0,1667596927,13023.36229641,186.980217119999,54492.63051216001 2022-11-04,21:22:09.000,308,11071160,-795,0,1667596928,13023.389241649995,187.03661016000115,54492.76326744 2022-11-04,21:22:10.000,308,11071187,-795,0,1667596929,13023.429659509995,187.16349450000416,54492.81217728 2022-11-04,21:22:11.000,308,11071113,-795,0,1667596930,13023.40271427,187.2269366699984,54492.74929320001 2022-11-04,21:22:12.000,308,11071186,-795,0,1667596931,13023.43639581999,187.36087014000077,54492.7143576 2022-11-04,21:22:13.000,308,11071154,-795,0,1667596932,13023.470077369995,187.41726318000292,54492.65147352001 2022-11-04,21:22:14.000,308,11071168,-795,0,1667596933,13023.50375892,187.51595100000122,54492.72134472 2022-11-04,21:22:15.000,308,11071112,-795,0,1667596934,13023.51723153999,187.57234404000337,54492.686409120004 2022-11-04,21:22:16.000,308,11071135,-795,0,1667596935,13023.490286299995,187.6005405600008,54492.65147352001 2022-11-04,21:22:17.000,308,11071202,-795,0,1667596936,13023.50375892,187.67808099000104,54492.58160232001 2022-11-04,21:22:18.000,308,11071153,-795,0,1667596937,13023.470077369995,187.66398273000232,54492.55365384 2022-11-04,21:22:19.000,308,11071193,-795,0,1667596938,13023.53744046999,187.72037577000447,54492.61653792 2022-11-04,21:22:20.000,308,11071168,-795,0,1667596939,13023.55764939999,187.71332663999783,54492.62352504 2022-11-04,21:22:21.000,308,11071159,-795,0,1667596940,13023.52396785,187.6851301200004,54492.56762808 2022-11-04,21:22:22.000,308,11071134,-795,0,1667596941,13023.52396785,187.6851301200004,54492.41391144001 2022-11-04,21:22:23.000,308,11071134,-795,0,1667596942,13023.611539879996,187.65693360000296,54492.52570536 2022-11-04,21:22:24.000,308,11071119,-795,0,1667596943,13023.631748809996,187.59349143000145,54492.51173112001 2022-11-04,21:22:25.000,308,11071091,-795,0,1667596944,13023.638485119991,187.60758969000017,54492.55365384 2022-11-04,21:22:26.000,308,11071170,-795,0,1667596945,13023.60480357,187.59349143000145,54492.4348728 2022-11-04,21:22:27.000,308,11071132,-795,0,1667596946,13023.638485119991,187.6005405600008,54492.47679552 2022-11-04,21:22:28.000,308,11071139,-795,0,1667596947,13023.732793459996,187.57234404000337,54492.59557656 2022-11-04,21:22:29.000,308,11071164,-795,0,1667596948,13023.739529769991,187.53004925999994,54492.63051216001 2022-11-04,21:22:30.000,308,11071136,-795,0,1667596949,13023.786683940001,187.55824578000465,54492.63051216001 2022-11-04,21:22:31.000,308,11071129,-795,0,1667596950,13023.786683940001,187.5370983899993,54492.49076976001 2022-11-04,21:22:32.000,308,11071157,-795,0,1667596951,13023.813629179996,187.54414751999866,54492.56064096001 2022-11-04,21:22:33.000,308,11071156,-795,0,1667596952,13023.793420249996,187.53004925999994,54492.588589440005 2022-11-04,21:22:34.000,308,11071125,-795,0,1667596953,13023.941619069992,187.4736562199978,54492.72134472 2022-11-04,21:22:35.000,308,11071175,-795,0,1667596954,13023.948355380002,187.4877544800038,54492.73531896 2022-11-04,21:22:36.000,308,11071077,-795,0,1667596955,13023.847310730001,187.45955795999907,54492.66544776 2022-11-04,21:22:37.000,308,11071152,-795,0,1667596956,13023.813629179996,187.39611579000484,54492.70038336001 2022-11-04,21:22:38.000,308,11071140,-795,0,1667596957,13023.833838109997,187.41021405000356,54492.79820304001 2022-11-04,21:22:39.000,308,11071173,-795,0,1667596958,13023.813629179996,187.3749683999995,54492.69339624 2022-11-04,21:22:40.000,308,11071140,-795,0,1667596959,13023.753002389996,187.3397227500027,54492.79121592 2022-11-04,21:22:41.000,308,11071134,-795,0,1667596960,13023.699111909991,187.28332971000054,54492.76326744 2022-11-04,21:22:42.000,308,11071151,-795,0,1667596961,13023.64522143,187.32562449000397,54492.73531896 2022-11-04,21:22:43.000,308,11071183,-795,0,1667596962,13023.530704159995,187.31152622999798,54492.61653792 2022-11-04,21:22:44.000,308,11071136,-795,0,1667596963,13023.6250125,187.26218232000247,54492.84711288001 2022-11-04,21:22:45.000,308,11071187,-795,0,1667596964,13023.651957739996,187.28332971000054,54492.95191968 2022-11-04,21:22:46.000,308,11071145,-795,0,1667596965,13023.64522143,187.24808406000375,54492.96589392001 2022-11-04,21:22:47.000,308,11071156,-795,0,1667596966,13023.49702260999,187.23398579999775,54492.86108712 2022-11-04,21:22:48.000,308,11071102,-795,0,1667596967,13023.571122019996,187.26218232000247,54492.91698408001 2022-11-04,21:22:49.000,308,11071161,-795,0,1667596968,13023.56438571,187.28332971000054,54492.972881040005 2022-11-04,21:22:50.000,308,11071115,-795,0,1667596969,13023.58459464,187.27628058000118,54493.042752240006 2022-11-04,21:22:51.000,308,11071148,-795,0,1667596970,13023.58459464,187.28332971000054,54493.12659768 2022-11-04,21:22:52.000,308,11071162,-795,0,1667596971,13023.55764939999,187.30447709999862,54493.11262344001 2022-11-04,21:22:53.000,308,11071125,-795,0,1667596972,13023.58459464,187.24808406000375,54493.16153328001 2022-11-04,21:22:54.000,308,11071143,-795,0,1667596973,13023.59806725999,187.27628058000118,54493.08467496001 2022-11-04,21:22:55.000,308,11071096,-795,0,1667596974,13023.6250125,187.26923145000183,54493.189481760004 2022-11-04,21:22:56.000,308,11071151,-795,0,1667596975,13023.57785832999,187.2410349300044,54493.13358480001 2022-11-04,21:22:57.000,308,11071137,-795,0,1667596976,13023.61827618999,187.2410349300044,54493.20345600001 2022-11-04,21:22:58.000,308,11071091,-795,0,1667596977,13023.61827618999,187.21283840999968,54493.11262344001 2022-11-04,21:22:59.000,308,11071142,-795,0,1667596978,13023.631748809996,187.19874015000096,54493.07070072 2022-11-04,21:23:00.000,308,11071131,-795,0,1667596979,13023.712584529996,187.1564453700048,54493.26634008 2022-11-04,21:23:01.000,308,11071111,-795,0,1667596980,13023.699111909991,187.14939623999817,54493.2383916 2022-11-04,21:23:02.000,308,11071138,-795,0,1667596981,13023.732793459996,187.16349450000416,54493.22441736 2022-11-04,21:23:03.000,308,11071068,-795,0,1667596982,13023.753002389996,187.17054363000352,54493.36415976 2022-11-04,21:23:04.000,308,11071136,-795,0,1667596983,13023.806892870001,187.19874015000096,54493.32223704001 2022-11-04,21:23:05.000,308,11071131,-795,0,1667596984,13023.813629179996,187.21283840999968,54493.37114688001 2022-11-04,21:23:06.000,308,11071184,-795,0,1667596985,13023.854047039997,187.3397227500027,54493.25236584001 2022-11-04,21:23:07.000,308,11071128,-795,0,1667596986,13023.854047039997,187.3749683999995,54493.308262800005 2022-11-04,21:23:08.000,308,11071120,-795,0,1667596987,13023.955091689997,187.45250882999972,54493.55979912 2022-11-04,21:23:09.000,308,11071114,-795,0,1667596988,13023.982036929992,187.57939317000273,54493.57377336 2022-11-04,21:23:10.000,308,11071138,-795,0,1667596989,13023.982036929992,187.71332663999783,54493.57377336 2022-11-04,21:23:11.000,308,11071056,-795,0,1667596990,13024.035927409997,187.82611272000213,54493.58076048 2022-11-04,21:23:12.000,308,11071100,-795,0,1667596991,13024.015718479997,187.97414445000322,54493.545824880006 2022-11-04,21:23:13.000,308,11071167,-795,0,1667596992,13024.042663719993,188.12217618000432,54493.58076048 2022-11-04,21:23:14.000,308,11071196,-795,0,1667596993,13024.076345269998,188.26315877999878,54493.49691504001 2022-11-04,21:23:15.000,308,11071150,-795,0,1667596994,13024.069608960002,188.39709225000115,54493.67159304 2022-11-04,21:23:16.000,308,11071129,-795,0,1667596995,13024.157180989998,188.53102572000353,54493.83229680001 2022-11-04,21:23:17.000,308,11071164,-795,0,1667596996,13024.177389919998,188.62971354000183,54493.78338696001 2022-11-04,21:23:18.000,308,11071150,-795,0,1667596997,13024.163917299993,188.74249961999885,54493.7973612 2022-11-04,21:23:19.000,308,11071102,-795,0,1667596998,13024.136972059998,188.78479440000228,54493.67159304 2022-11-04,21:23:20.000,308,11071167,-795,0,1667596999,13024.157180989998,188.8834822200006,54493.70652864001 2022-11-04,21:23:21.000,308,11071151,-795,0,1667597000,13024.177389919998,188.8623348300025,54493.72749 2022-11-04,21:23:22.000,308,11071129,-795,0,1667597001,13024.103290509993,188.82004004999908,54493.58774760001 2022-11-04,21:23:23.000,308,11071177,-795,0,1667597002,13024.157180989998,188.798892660001,54493.72749 2022-11-04,21:23:24.000,308,11071117,-795,0,1667597003,13024.177389919998,188.7354504899995,54493.66460592001 2022-11-04,21:23:25.000,308,11071123,-795,0,1667597004,13024.244753019993,188.6508609299999,54493.73447712001 2022-11-04,21:23:26.000,308,11071116,-795,0,1667597005,13024.298643499998,188.54512398000224,54493.860245280004 2022-11-04,21:23:27.000,308,11071140,-795,0,1667597006,13024.224544089993,188.3900431200018,54493.6226832 2022-11-04,21:23:28.000,308,11071095,-795,0,1667597007,13024.264961949993,188.2913553000035,54493.67159304 2022-11-04,21:23:29.000,308,11071163,-795,0,1667597008,13024.251489329989,188.16447096000047,54493.67159304 2022-11-04,21:23:30.000,308,11071165,-795,0,1667597009,13024.251489329989,187.9952918400013,54493.76941272 2022-11-04,21:23:31.000,308,11071137,-795,0,1667597010,13024.251489329989,187.8472601100002,54493.692554400004 2022-11-04,21:23:32.000,308,11071159,-795,0,1667597011,13024.285170879994,187.6498844700036,54493.70652864001 2022-11-04,21:23:33.000,308,11071134,-795,0,1667597012,13024.251489329989,187.5370983899993,54493.65063168 2022-11-04,21:23:34.000,308,11071163,-795,0,1667597013,13024.291907189989,187.43136144000164,54493.79037408 2022-11-04,21:23:35.000,308,11071124,-795,0,1667597014,13024.305379809994,187.32562449000397,54493.552812 2022-11-04,21:23:36.000,308,11071125,-795,0,1667597015,13024.325588739994,187.2410349300044,54493.594734720005 2022-11-04,21:23:37.000,308,11071123,-795,0,1667597016,13024.359270289999,187.1916910200016,54493.4829408 2022-11-04,21:23:38.000,308,11071125,-795,0,1667597017,13024.399688149999,187.1282488500001,54493.475953680005 2022-11-04,21:23:39.000,308,11071129,-795,0,1667597018,13024.440106009999,187.06480667999858,54493.37114688001 2022-11-04,21:23:40.000,308,11071104,-795,0,1667597019,13024.67587685999,187.08595407000394,54493.66460592001 2022-11-04,21:23:41.000,308,11071097,-795,0,1667597020,13024.810603059996,187.07890494000458,54493.643644560005 2022-11-04,21:23:42.000,308,11071125,-795,0,1667597021,13024.965538190001,187.07890494000458,54493.53185064 2022-11-04,21:23:43.000,308,11071136,-795,0,1667597022,13025.113737009997,187.13529797999945,54493.60172184 2022-11-04,21:23:44.000,308,11071163,-795,0,1667597023,13025.201309039992,187.13529797999945,54493.28730144 2022-11-04,21:23:45.000,308,11071156,-795,0,1667597024,13025.336035239998,187.20578928000032,54493.40608248 2022-11-04,21:23:46.000,308,11071095,-795,0,1667597025,13025.477497749998,187.29742796999926,54493.50390216 2022-11-04,21:23:47.000,308,11071157,-795,0,1667597026,13025.63243287999,187.41021405000356,54493.524863520004 2022-11-04,21:23:48.000,308,11071119,-795,0,1667597027,13025.847994799995,187.45955795999907,54493.67159304 2022-11-04,21:23:49.000,308,11071146,-795,0,1667597028,13025.949039449995,187.55119664999802,54493.68556728001 2022-11-04,21:23:50.000,308,11071131,-795,0,1667597029,13026.029875169996,187.6498844700036,54493.65063168 2022-11-04,21:23:51.000,308,11071073,-795,0,1667597030,13026.110710889996,187.79086706999806,54493.57377336 2022-11-04,21:23:52.000,308,11071154,-795,0,1667597031,13026.12418351,187.85430923999957,54493.55979912 2022-11-04,21:23:53.000,308,11071105,-795,0,1667597032,13026.231964469996,188.00234097000066,54493.594734720005 2022-11-04,21:23:54.000,308,11071191,-795,0,1667597033,13026.272382329997,188.11512704999768,54493.72050288 2022-11-04,21:23:55.000,308,11071195,-795,0,1667597034,13026.333009119997,188.31955182000092,54493.79037408 2022-11-04,21:23:56.000,308,11071171,-795,0,1667597035,13026.346481740002,188.50987832999817,54493.762425600005 2022-11-04,21:23:57.000,308,11071105,-795,0,1667597036,13026.326272810002,188.55922224000096,54493.713515760006 2022-11-04,21:23:58.000,308,11071143,-795,0,1667597037,13026.427317460002,188.70725397000206,54493.825309679996 2022-11-04,21:23:59.000,308,11071137,-795,0,1667597038,13026.434053769997,188.84118744000443,54493.85325816001 2022-11-04,21:24:00.000,308,11071141,-795,0,1667597039,13026.413844839997,188.9610226500008,54493.83229680001 2022-11-04,21:24:01.000,308,11071156,-795,0,1667597040,13026.454262699997,189.02446482000232,54493.73447712001 2022-11-04,21:24:02.000,308,11071084,-795,0,1667597041,13026.494680559998,189.1443000299987,54493.74146424 2022-11-04,21:24:03.000,308,11071115,-795,0,1667597042,13026.508153180002,189.17954568000278,54493.75543848001 2022-11-04,21:24:04.000,308,11071156,-795,0,1667597043,13026.636143069998,189.26413524000236,54493.91614224 2022-11-04,21:24:05.000,308,11071145,-795,0,1667597044,13026.663088309993,189.27118437000172,54493.95806496 2022-11-04,21:24:06.000,308,11071116,-795,0,1667597045,13026.710242479989,189.25003698000364,54493.95107784001 2022-11-04,21:24:07.000,308,11071113,-795,0,1667597046,13026.723715099994,189.257086110003,54493.76941272 2022-11-04,21:24:08.000,308,11071119,-795,0,1667597047,13026.750660339989,189.20069307000085,54493.8672324 2022-11-04,21:24:09.000,308,11071163,-795,0,1667597048,13026.784341889994,189.12315264000063,54493.8672324 2022-11-04,21:24:10.000,308,11071128,-795,0,1667597049,13026.764132959994,189.00331743000424,54493.77639984 2022-11-04,21:24:11.000,308,11071178,-795,0,1667597050,13026.716978789998,188.9469243900021,54493.70652864001 2022-11-04,21:24:12.000,308,11071176,-795,0,1667597051,13026.750660339989,188.81299091999972,54493.72050288 2022-11-04,21:24:13.000,308,11071114,-795,0,1667597052,13026.750660339989,188.7495487499982,54493.67159304 2022-11-04,21:24:14.000,308,11071118,-795,0,1667597053,13026.737187719998,188.6508609299999,54493.762425600005 2022-11-04,21:24:15.000,308,11071059,-795,0,1667597054,13026.696769859998,188.60856615000375,54493.76941272 2022-11-04,21:24:16.000,308,11071137,-795,0,1667597055,13026.669824619989,188.5380748500029,54493.65063168 2022-11-04,21:24:17.000,308,11071144,-795,0,1667597056,13026.595725209998,188.5028291999988,54493.57377336 2022-11-04,21:24:18.000,308,11071120,-795,0,1667597057,13026.548571040003,188.41119050999987,54493.524863520004 2022-11-04,21:24:19.000,308,11071158,-795,0,1667597058,13026.562043659993,188.43233789999795,54493.594734720005 2022-11-04,21:24:20.000,308,11071092,-715,0,1667597059,13026.555307349998,188.46053442000266,54493.552812 2022-11-04,21:24:21.000,308,11071162,-795,0,1667597060,13026.535098419998,188.57332049999968,54493.44800520001 2022-11-04,21:24:22.000,308,11071158,-795,0,1667597061,13026.548571040003,188.62266441000247,54493.36415976 2022-11-04,21:24:23.000,308,11071073,-795,0,1667597062,13026.595725209998,188.67200831999799,54493.40608248 2022-11-04,21:24:24.000,308,11071138,-795,0,1667597063,13026.615934139998,188.7354504899995,54493.32223704001 2022-11-04,21:24:25.000,308,11071086,-795,0,1667597064,13026.568779970003,188.77774527000292,54493.28730144 2022-11-04,21:24:26.000,308,11071164,-795,0,1667597065,13026.514889489998,188.82004004999908,54493.1685204 2022-11-04,21:24:27.000,308,11071142,-795,0,1667597066,13026.454262699997,188.84118744000443,54493.210443120006 2022-11-04,21:24:28.000,308,11071125,-795,0,1667597067,13026.400372219992,188.87643309000123,54493.26634008 2022-11-04,21:24:29.000,308,11071092,-795,0,1667597068,13026.312800189997,188.92577700000402,54493.43403096 2022-11-04,21:24:30.000,308,11071143,-795,0,1667597069,13026.225228160001,188.9610226500008,54493.378134000006 2022-11-04,21:24:31.000,308,11071066,-795,0,1667597070,13026.077029339991,188.99626830000489,54493.39210824 2022-11-04,21:24:32.000,308,11071175,-795,0,1667597071,13025.969248379995,189.00331743000424,54493.3431984 2022-11-04,21:24:33.000,308,11071124,-795,0,1667597072,13025.80084063,189.05971046999912,54493.35018552001 2022-11-04,21:24:34.000,308,11071169,-795,0,1667597073,13025.666114429994,189.0456122100004,54493.31524992 2022-11-04,21:24:35.000,308,11071124,-795,0,1667597074,13025.538124539999,189.05266133999976,54493.40608248 2022-11-04,21:24:36.000,308,11071156,-795,0,1667597075,13025.376453099998,189.0949561200032,54493.31524992 2022-11-04,21:24:37.000,308,11071155,-795,0,1667597076,13025.221517969992,189.07380872999784,54493.427043840005 2022-11-04,21:24:38.000,308,11071147,-795,0,1667597077,13025.053110219997,189.08790699000383,54493.28031432001 2022-11-04,21:24:39.000,308,11071122,-795,0,1667597078,13024.952065569996,189.06675959999848,54493.18249464001 2022-11-04,21:24:40.000,308,11071085,-795,0,1667597079,13024.857757229991,189.0456122100004,54493.21743024 2022-11-04,21:24:41.000,308,11071165,-795,0,1667597080,13024.69608578999,188.9610226500008,54493.091662080005 2022-11-04,21:24:42.000,308,11071106,-795,0,1667597081,13024.64219531,188.93282613000338,54493.12659768 2022-11-04,21:24:43.000,308,11071142,-795,0,1667597082,13024.547886969995,188.91167873999802,54493.12659768 2022-11-04,21:24:44.000,308,11071183,-795,0,1667597083,13024.547886969995,188.86938396000187,54493.15454616001 2022-11-04,21:24:45.000,308,11071139,-795,0,1667597084,13024.419897079999,188.77069614000357,54492.81916440001 2022-11-04,21:24:46.000,308,11071145,-795,0,1667597085,13024.372742909989,188.70725397000206,54492.84012576 2022-11-04,21:24:47.000,308,11071123,-795,0,1667597086,13024.352533979989,188.60856615000375,54492.96589392001 2022-11-04,21:24:48.000,308,11071120,-795,0,1667597087,13024.372742909989,188.56627137000032,54492.923971200005 2022-11-04,21:24:49.000,308,11071118,-795,0,1667597088,13024.366006599994,188.44643616000394,54492.81916440001 2022-11-04,21:24:50.000,308,11071146,-795,0,1667597089,13024.366006599994,188.27020790999813,54492.79820304001 2022-11-04,21:24:51.000,308,11071143,-795,0,1667597090,13024.345797669994,188.1574218300011,54492.79820304001 2022-11-04,21:24:52.000,308,11071086,-795,0,1667597091,13024.345797669994,187.9952918400013,54492.686409120004 2022-11-04,21:24:53.000,308,11071157,-795,0,1667597092,13024.41316076999,187.81906359000277,54492.65147352001 2022-11-04,21:24:54.000,308,11071123,-795,0,1667597093,13024.487260179994,187.69217924999975,54492.74230608 2022-11-04,21:24:55.000,308,11071161,-795,0,1667597094,13024.460314939999,187.565294910004,54492.65846064001 2022-11-04,21:24:56.000,308,11071094,-795,0,1667597095,13024.52094173,187.38201752999885,54492.55365384 2022-11-04,21:24:57.000,308,11071103,-795,0,1667597096,13024.440106009999,187.2551331900031,54492.4348728 2022-11-04,21:24:58.000,308,11071126,-795,0,1667597097,13024.45357862999,187.14939623999817,54492.302117520005 2022-11-04,21:24:59.000,308,11071155,-795,0,1667597098,13024.507469109994,187.06480667999858,54492.32307888001 2022-11-04,21:25:00.000,308,11071122,-795,0,1667597099,13024.55462327999,186.99431537999772,54492.302117520005 2022-11-04,21:25:01.000,308,11071135,-795,0,1667597100,13024.547886969995,186.96611886000028,54492.183336480004 2022-11-04,21:25:02.000,308,11071134,-795,0,1667597101,13024.568095899995,186.91677495000476,54492.12743952001 2022-11-04,21:25:03.000,308,11071133,-795,0,1667597102,13024.62198638,186.90267668999877,54492.21827208 2022-11-04,21:25:04.000,308,11071126,-795,0,1667597103,13024.628722689995,186.90267668999877,54492.14840088001 2022-11-04,21:25:05.000,308,11071115,-795,0,1667597104,13024.66240424,186.9449714700022,54491.98769712001 2022-11-04,21:25:06.000,308,11071139,-795,0,1667597105,13024.68261317,186.96611886000028,54491.95276152 2022-11-04,21:25:07.000,308,11071167,-795,0,1667597106,13024.648931619995,186.980217119999,54491.98071000001 2022-11-04,21:25:08.000,308,11071107,-795,0,1667597107,13024.72303103,187.00136451000435,54491.95974864001 2022-11-04,21:25:09.000,308,11071156,-795,0,1667597108,13024.75671257999,187.02251190000243,54491.93180016 2022-11-04,21:25:10.000,308,11071143,-795,0,1667597109,13024.830811989996,187.07890494000458,54491.91083880001 2022-11-04,21:25:11.000,308,11071055,-795,0,1667597110,13024.830811989996,187.1423471099988,54491.75712216 2022-11-04,21:25:12.000,308,11071124,-795,0,1667597111,13024.945329260001,187.18464189000224,54491.806032 2022-11-04,21:25:13.000,308,11071140,-795,0,1667597112,13025.012692359996,187.31152622999798,54491.77808352 2022-11-04,21:25:14.000,308,11071123,-795,0,1667597113,13025.120473319992,187.31152622999798,54491.680263840004 2022-11-04,21:25:15.000,308,11071179,-795,0,1667597114,13025.234990589997,187.3749683999995,54491.75712216 2022-11-04,21:25:16.000,308,11071126,-795,0,1667597115,13025.383189409993,187.44545970000036,54491.917825920005 2022-11-04,21:25:17.000,308,11071138,-795,0,1667597116,13025.450552509988,187.4877544800038,54491.81301912001 2022-11-04,21:25:18.000,308,11071168,-795,0,1667597117,13025.565069779994,187.565294910004,54491.79205776001 2022-11-04,21:25:19.000,308,11071048,-795,0,1667597118,13025.67285073999,187.62873707999825,54491.847954720004 2022-11-04,21:25:20.000,308,11071096,-795,0,1667597119,13025.75368645999,187.69217924999975,54491.84096760001 2022-11-04,21:25:21.000,308,11071180,-795,0,1667597120,13025.82104956,187.76971967999998,54491.82000624001 2022-11-04,21:25:22.000,308,11071176,-795,0,1667597121,13025.86146742,187.81906359000277,54491.76410928 2022-11-04,21:25:23.000,308,11071112,-795,0,1667597122,13025.94230314,187.88955489000364,54491.91083880001 2022-11-04,21:25:24.000,308,11071147,-795,0,1667597123,13026.03661147999,187.92480054000043,54491.85494184 2022-11-04,21:25:25.000,308,11071167,-795,0,1667597124,13026.090501959996,187.9952918400013,54491.97372288 2022-11-04,21:25:26.000,308,11071130,-795,0,1667597125,13026.110710889996,188.0798814000009,54491.917825920005 2022-11-04,21:25:27.000,308,11071091,-795,0,1667597126,13026.05682040999,188.10807791999832,54491.79205776001 2022-11-04,21:25:28.000,308,11071117,-795,0,1667597127,13026.117447199991,188.12922531000368,54491.868916080006 2022-11-04,21:25:29.000,308,11071183,-795,0,1667597128,13026.157865059991,188.11512704999768,54491.82000624001 2022-11-04,21:25:30.000,308,11071099,-795,0,1667597129,13026.191546609996,188.2067657400039,54491.83398048 2022-11-04,21:25:31.000,308,11071162,-795,0,1667597130,13026.211755539996,188.22086400000262,54491.86192896001 2022-11-04,21:25:32.000,308,11071206,-795,0,1667597131,13026.258909709992,188.26315877999878,54491.8759032 2022-11-04,21:25:33.000,308,11071124,-795,0,1667597132,13026.306063880002,188.3054535600022,54491.9457744 2022-11-04,21:25:34.000,308,11071113,-795,0,1667597133,13026.413844839997,188.27020790999813,54491.95276152 2022-11-04,21:25:35.000,308,11071097,-795,0,1667597134,13026.467735320002,188.31955182000092,54491.92481304 2022-11-04,21:25:36.000,308,11071099,-795,0,1667597135,13026.562043659993,188.31955182000092,54492.015645600004 2022-11-04,21:25:37.000,308,11071122,-795,0,1667597136,13026.636143069998,188.3900431200018,54491.93878728001 2022-11-04,21:25:38.000,308,11071107,-795,0,1667597137,13026.663088309993,188.43233789999795,54491.89686456 2022-11-04,21:25:39.000,308,11071140,-795,0,1667597138,13026.83149605999,188.5169274600048,54492.00167136 2022-11-04,21:25:40.000,308,11071147,-795,0,1667597139,13027.006640119995,188.53102572000353,54492.04359408 2022-11-04,21:25:41.000,308,11071097,-795,0,1667597140,13027.107684769995,188.62971354000183,54492.085516800005 2022-11-04,21:25:42.000,308,11071115,-795,0,1667597141,13027.168311559995,188.66495918999863,54492.1204524 2022-11-04,21:25:43.000,308,11071102,-795,0,1667597142,13027.363664550001,188.74249961999885,54492.2601948 2022-11-04,21:25:44.000,308,11071155,-795,0,1667597143,13027.437763959992,188.798892660001,54492.1903236 2022-11-04,21:25:45.000,308,11071118,-795,0,1667597144,13027.552281229997,188.89053134999995,54492.34404024001 2022-11-04,21:25:46.000,308,11071151,-795,0,1667597145,13027.572490159997,188.92577700000402,54492.204297840006 2022-11-04,21:25:47.000,308,11071149,-795,0,1667597146,13027.633116949997,189.03856308000104,54492.2601948 2022-11-04,21:25:48.000,308,11071181,-795,0,1667597147,13027.794788389998,189.06675959999848,54492.42788568 2022-11-04,21:25:49.000,308,11071143,-795,0,1667597148,13027.902569349993,189.0949561200032,54492.539679600006 2022-11-04,21:25:50.000,308,11071182,-795,0,1667597149,13027.990141379989,189.13020176999999,54492.60955080001 2022-11-04,21:25:51.000,308,11071140,-795,0,1667597150,13027.936250899998,189.1583982900047,54492.60955080001 2022-11-04,21:25:52.000,308,11071171,-795,0,1667597151,13027.949723519989,189.13725089999934,54492.539679600006 2022-11-04,21:25:53.000,308,11071092,-795,0,1667597152,13027.936250899998,189.11610351000127,54492.588589440005 2022-11-04,21:25:54.000,308,11071163,-795,0,1667597153,13027.949723519989,189.05971046999912,54492.72134472 2022-11-04,21:25:55.000,308,11071113,-795,0,1667597154,13027.868887799988,188.99626830000489,54492.86807424001 2022-11-04,21:25:56.000,308,11071115,-795,0,1667597155,13027.821733629993,188.95397352000145,54492.854100000004 2022-11-04,21:25:57.000,308,11071172,-795,0,1667597156,13027.781315769993,188.8834822200006,54492.8890356 2022-11-04,21:25:58.000,308,11071175,-795,0,1667597157,13027.707216360002,188.79184353000164,54493.042752240006 2022-11-04,21:25:59.000,308,11071114,-795,0,1667597158,13027.592699089997,188.71430310000142,54493.042752240006 2022-11-04,21:26:00.000,308,11071176,-795,0,1667597159,13027.525335990002,188.5874187599984,54493.091662080005 2022-11-04,21:26:01.000,308,11071128,-795,0,1667597160,13027.404082410001,188.47463268000138,54493.20345600001 2022-11-04,21:26:02.000,308,11071149,-795,0,1667597161,13027.309774069996,188.34774833999836,54493.0986492 2022-11-04,21:26:03.000,308,11071150,-795,0,1667597162,13027.208729419996,188.24906052000006,54493.11961056 2022-11-04,21:26:04.000,308,11071161,-795,0,1667597163,13027.20199311,188.11512704999768,54493.26634008 2022-11-04,21:26:05.000,308,11071147,-795,0,1667597164,13027.12115739,188.00939010000002,54493.2733272 2022-11-04,21:26:06.000,308,11071145,-795,0,1667597165,13027.10094846,187.87545662999764,54493.3431984 2022-11-04,21:26:07.000,308,11071135,-795,0,1667597166,13026.966222259995,187.7979162000047,54493.24537872 2022-11-04,21:26:08.000,308,11071139,-795,0,1667597167,13026.91233177999,187.64283534000424,54493.28031432001 2022-11-04,21:26:09.000,308,11071111,-795,0,1667597168,13026.91233177999,187.5370983899993,54493.31524992 2022-11-04,21:26:10.000,308,11071107,-795,0,1667597169,13026.878650229999,187.4736562199978,54493.39210824 2022-11-04,21:26:11.000,308,11071116,-795,0,1667597170,13026.838232369999,187.3890666599982,54493.39210824 2022-11-04,21:26:12.000,308,11071095,-795,0,1667597171,13026.818023439999,187.32562449000397,54493.36415976 2022-11-04,21:26:13.000,308,11071135,-795,0,1667597172,13026.824759749994,187.26923145000183,54493.38512112 2022-11-04,21:26:14.000,308,11071147,-795,0,1667597173,13026.811287129989,187.23398579999775,54493.46197944 2022-11-04,21:26:15.000,308,11071156,-795,0,1667597174,13026.770869269989,187.2269366699984,54493.46197944 2022-11-04,21:26:16.000,308,11071140,-795,0,1667597175,13026.777605579999,187.20578928000032,54493.46896656001 2022-11-04,21:26:17.000,308,11071158,-795,0,1667597176,13026.730451409989,187.2269366699984,54493.378134000006 2022-11-04,21:26:18.000,308,11071120,-795,0,1667597177,13026.723715099994,187.21283840999968,54493.43403096 2022-11-04,21:26:19.000,308,11071178,-795,0,1667597178,13026.696769859998,187.2551331900031,54493.545824880006 2022-11-04,21:26:20.000,308,11071125,-795,0,1667597179,13026.683297239993,187.21283840999968,54493.55979912 2022-11-04,21:26:21.000,308,11071139,-795,0,1667597180,13026.588988899988,187.21988753999904,54493.475953680005 2022-11-04,21:26:22.000,308,11071149,-795,0,1667597181,13026.514889489998,187.2410349300044,54493.39909536001 2022-11-04,21:26:23.000,308,11071173,-795,0,1667597182,13026.407108530002,187.21283840999968,54493.37114688001 2022-11-04,21:26:24.000,308,11071149,-795,0,1667597183,13026.400372219992,187.17759276000288,54493.4130696 2022-11-04,21:26:25.000,308,11071160,-795,0,1667597184,13026.225228160001,187.11415059000137,54493.42005672001 2022-11-04,21:26:26.000,308,11071198,-795,0,1667597185,13026.218491849992,187.07185580999794,54493.643644560005 2022-11-04,21:26:27.000,308,11071118,-795,0,1667597186,13026.01640254999,186.99431537999772,54493.308262800005 2022-11-04,21:26:28.000,308,11071137,-795,0,1667597187,13026.02313886,186.86743104000197,54493.4130696 2022-11-04,21:26:29.000,308,11071130,-795,0,1667597188,13025.94230314,186.70530105000216,54493.43403096 2022-11-04,21:26:30.000,308,11071071,-795,0,1667597189,13025.83452217999,186.60661323000386,54493.50390216 2022-11-04,21:26:31.000,308,11071112,-795,0,1667597190,13025.726741219994,186.41628671999933,54493.55979912 2022-11-04,21:26:32.000,308,11071196,-795,0,1667597191,13025.605487639994,186.31054977000167,54493.378134000006 2022-11-04,21:26:33.000,308,11071135,-795,0,1667597192,13025.551597159989,186.15546891000122,54493.44800520001 2022-11-04,21:26:34.000,308,11071124,-795,0,1667597193,13025.504442989994,185.9580932700046,54493.42005672001 2022-11-04,21:26:35.000,308,11071166,-795,0,1667597194,13025.457288819998,185.85235631999967,54493.552812 2022-11-04,21:26:36.000,308,11071163,-795,0,1667597195,13025.457288819998,185.78891414999816,54493.49691504001 2022-11-04,21:26:37.000,308,11071175,-795,0,1667597196,13025.504442989994,185.6831772000005,54493.53185064 2022-11-04,21:26:38.000,308,11071118,-795,0,1667597197,13025.69305966999,185.66202981000242,54493.58076048 2022-11-04,21:26:39.000,308,11071113,-795,0,1667597198,13025.72000491,185.69727545999922,54493.524863520004 2022-11-04,21:26:40.000,308,11071152,-795,0,1667597199,13025.888412659995,185.67612807000114,54493.50390216 2022-11-04,21:26:41.000,308,11071144,-795,0,1667597200,13026.009666239996,185.72547198000393,54493.39909536001 2022-11-04,21:26:42.000,308,11071140,-795,0,1667597201,13026.225228160001,185.7677667600001,54493.40608248 2022-11-04,21:26:43.000,308,11071189,-795,0,1667597202,13026.373426979997,185.87350370999775,54493.38512112 2022-11-04,21:26:44.000,308,11071148,-795,0,1667597203,13026.588988899988,185.94399500999862,54493.38512112 2022-11-04,21:26:45.000,308,11071155,-795,0,1667597204,13026.83149605999,186.077928480001,54493.48992792001 2022-11-04,21:26:46.000,308,11071189,-795,0,1667597205,13026.93254070999,186.16956716999994,54493.378134000006 2022-11-04,21:26:47.000,308,11071128,-795,0,1667597206,13027.12115739,186.26120585999888,54493.44101808 2022-11-04,21:26:48.000,308,11071134,-795,0,1667597207,13027.228938349996,186.38104107000254,54493.24537872 2022-11-04,21:26:49.000,308,11071081,-795,0,1667597208,13027.478181819992,186.45858150000277,54493.40608248 2022-11-04,21:26:50.000,308,11071106,-795,0,1667597209,13027.633116949997,186.5149745400049,54493.46197944 2022-11-04,21:26:51.000,308,11071084,-795,0,1667597210,13027.747634220003,186.56431845000043,54493.545824880006 2022-11-04,21:26:52.000,308,11071151,-795,0,1667597211,13027.882360419993,186.64185888000065,54493.44101808 2022-11-04,21:26:53.000,308,11071171,-795,0,1667597212,13027.956459829998,186.60661323000386,54493.475953680005 2022-11-04,21:26:54.000,308,11071141,-795,0,1667597213,13028.044031859994,186.59251496999786,54493.61569608001 2022-11-04,21:26:55.000,308,11071170,-795,0,1667597214,13028.044031859994,186.62776062000194,54493.57377336 2022-11-04,21:26:56.000,308,11071140,-795,0,1667597215,13028.057504479999,186.66300626999873,54493.4829408 2022-11-04,21:26:57.000,308,11071138,-795,0,1667597216,13028.037295549999,186.6348097500013,54493.37114688001 2022-11-04,21:26:58.000,308,11071107,-795,0,1667597217,13028.104658649994,186.61366236000322,54493.46896656001 2022-11-04,21:26:59.000,308,11071126,-795,0,1667597218,13028.145076509994,186.5854658399985,54493.56678624001 2022-11-04,21:27:00.000,308,11071161,-795,0,1667597219,13028.165285439994,186.59251496999786,54493.72050288 2022-11-04,21:27:01.000,308,11071169,-755,0,1667597220,13028.104658649994,186.61366236000322,54493.57377336 2022-11-04,21:27:02.000,308,11071174,-795,0,1667597221,13028.19896699,186.6700553999981,54493.57377336 2022-11-04,21:27:03.000,308,11071109,-795,0,1667597222,13028.246121159995,186.70530105000216,54493.594734720005 2022-11-04,21:27:04.000,308,11071187,-795,0,1667597223,13028.27980271,186.7616940900043,54493.65063168 2022-11-04,21:27:05.000,308,11071188,-795,0,1667597224,13028.29327532999,186.76874322000367,54493.6226832 2022-11-04,21:27:06.000,308,11071157,-795,0,1667597225,13028.31348425999,186.82513625999854,54493.48992792001 2022-11-04,21:27:07.000,308,11071107,-795,0,1667597226,13028.448210459996,186.95202060000156,54493.62967032 2022-11-04,21:27:08.000,308,11071130,-795,0,1667597227,13028.562727730001,187.03661016000115,54493.73447712001 2022-11-04,21:27:09.000,308,11071144,-795,0,1667597228,13028.630090829996,187.107101460002,54493.7973612 2022-11-04,21:27:10.000,308,11071154,-795,0,1667597229,13028.677244999992,187.21988753999904,54493.77639984 2022-11-04,21:27:11.000,308,11071127,-795,0,1667597230,13028.697453929992,187.28332971000054,54493.72749 2022-11-04,21:27:12.000,308,11071138,-795,0,1667597231,13028.717662859992,187.36087014000077,54493.72050288 2022-11-04,21:27:13.000,308,11071117,-795,0,1667597232,13028.764817030002,187.42431231000228,54493.713515760006 2022-11-04,21:27:14.000,308,11071134,-795,0,1667597233,13028.865861680002,187.52300013000058,54493.90915512 2022-11-04,21:27:15.000,308,11071082,-795,0,1667597234,13028.859125369992,187.50890187000186,54493.92312936001 2022-11-04,21:27:16.000,308,11071161,-795,0,1667597235,13028.838916439992,187.61463881999953,54493.95107784001 2022-11-04,21:27:17.000,308,11071144,-795,0,1667597236,13028.818707509992,187.5864423000021,54494.0069748 2022-11-04,21:27:18.000,308,11071145,-795,0,1667597237,13028.751344409997,187.65693360000296,54494.027936160004 2022-11-04,21:27:19.000,308,11071068,-795,0,1667597238,13028.663772380001,187.66398273000232,54494.11876872001 2022-11-04,21:27:20.000,308,11071117,-795,0,1667597239,13028.549255109996,187.65693360000296,54494.06985888001 2022-11-04,21:27:21.000,308,11071149,-795,0,1667597240,13028.44147415,187.64283534000424,54494.097807360005 2022-11-04,21:27:22.000,308,11071173,-795,0,1667597241,13028.29327532999,187.6216879499989,54494.10479448 2022-11-04,21:27:23.000,308,11071156,-795,0,1667597242,13028.07097709999,187.62873707999825,54494.13274296 2022-11-04,21:27:24.000,308,11071116,-795,0,1667597243,13027.983405069994,187.57234404000337,54494.216588400006 2022-11-04,21:27:25.000,308,11071152,-795,0,1667597244,13027.868887799988,187.52300013000058,54494.34934368 2022-11-04,21:27:26.000,308,11071154,-795,0,1667597245,13027.673534809997,187.53004925999994,54494.37729216001 2022-11-04,21:27:27.000,308,11071134,-795,0,1667597246,13027.478181819992,187.4877544800038,54494.27947248 2022-11-04,21:27:28.000,308,11071102,-795,0,1667597247,13027.32324669,187.46660708999843,54494.25851112001 2022-11-04,21:27:29.000,308,11071150,-795,0,1667597248,13027.17504786999,187.42431231000228,54494.29344672 2022-11-04,21:27:30.000,308,11071143,-795,0,1667597249,13027.01337642999,187.36087014000077,54494.328382319996 2022-11-04,21:27:31.000,308,11071173,-795,0,1667597250,13026.83149605999,187.3397227500027,54494.28645960001 2022-11-04,21:27:32.000,308,11071116,-795,0,1667597251,13026.710242479989,187.29742796999926,54494.30742096001 2022-11-04,21:27:33.000,308,11071134,-795,0,1667597252,13026.656351999998,187.2269366699984,54494.35633080001 2022-11-04,21:27:34.000,308,11071168,-795,0,1667597253,13026.555307349998,187.20578928000032,54494.37729216001 2022-11-04,21:27:35.000,308,11071087,-795,0,1667597254,13026.380163289992,187.16349450000416,54494.34934368 2022-11-04,21:27:36.000,308,11071103,-795,0,1667597255,13026.272382329997,187.12119972000073,54494.328382319996 2022-11-04,21:27:37.000,308,11071137,-795,0,1667597256,13026.157865059991,187.05070841999986,54494.30043384 2022-11-04,21:27:38.000,308,11071196,-795,0,1667597257,13026.08376565,187.0084136400037,54494.216588400006 2022-11-04,21:27:39.000,308,11071154,-795,0,1667597258,13026.009666239996,186.97316798999964,54494.23056264 2022-11-04,21:27:40.000,308,11071156,-795,0,1667597259,13025.95577575999,186.9449714700022,54494.363317920004 2022-11-04,21:27:41.000,308,11071147,-795,0,1667597260,13025.847994799995,186.91677495000476,54494.34235656 2022-11-04,21:27:42.000,308,11071112,-795,0,1667597261,13025.72000491,186.90972581999813,54494.23056264 2022-11-04,21:27:43.000,308,11071097,-795,0,1667597262,13025.69305966999,186.90267668999877,54494.25851112001 2022-11-04,21:27:44.000,308,11071168,-795,0,1667597263,13025.618960259999,186.93087321000348,54494.23754976001 2022-11-04,21:27:45.000,308,11071111,-795,0,1667597264,13025.551597159989,186.92382408000412,54494.24453688 2022-11-04,21:27:46.000,308,11071146,-795,0,1667597265,13025.423607269993,186.8815293000007,54494.12575584 2022-11-04,21:27:47.000,308,11071121,-795,0,1667597266,13025.329298930003,186.92382408000412,54494.11876872001 2022-11-04,21:27:48.000,308,11071132,-795,0,1667597267,13025.329298930003,186.90972581999813,54494.13973008001 2022-11-04,21:27:49.000,308,11071118,-795,0,1667597268,13025.214781659997,186.95202060000156,54493.99998768001 2022-11-04,21:27:50.000,308,11071138,-795,0,1667597269,13025.208045350002,186.97316798999964,54494.16767856001 2022-11-04,21:27:51.000,308,11071077,-795,0,1667597270,13025.160891179992,186.99431537999772,54494.05588464 2022-11-04,21:27:52.000,308,11071122,-795,0,1667597271,13025.059846529992,186.980217119999,54493.97203920001 2022-11-04,21:27:53.000,308,11071072,-795,0,1667597272,13025.039637599992,187.0295610300018,54493.99998768001 2022-11-04,21:27:54.000,308,11071145,-795,0,1667597273,13024.985747120001,187.00136451000435,54494.04191040001 2022-11-04,21:27:55.000,308,11071097,-795,0,1667597274,13024.992483429996,186.99431537999772,54493.98601344 2022-11-04,21:27:56.000,308,11071144,-795,0,1667597275,13024.992483429996,187.0084136400037,54493.91614224 2022-11-04,21:27:57.000,308,11071100,-795,0,1667597276,13024.958801879991,186.93792234000284,54493.91614224 2022-11-04,21:27:58.000,308,11071122,-795,0,1667597277,13024.979010809991,187.00136451000435,54494.05588464 2022-11-04,21:27:59.000,308,11071103,-795,0,1667597278,13025.032901289997,186.93792234000284,54493.95806496 2022-11-04,21:28:00.000,308,11071162,-795,0,1667597279,13025.059846529992,186.93087321000348,54493.85325816001 2022-11-04,21:28:01.000,308,11071173,-795,0,1667597280,13025.073319149997,186.90267668999877,54493.80434832001 2022-11-04,21:28:02.000,308,11071111,-795,0,1667597281,13025.100264389992,186.90267668999877,54493.67159304 2022-11-04,21:28:03.000,308,11071095,-795,0,1667597282,13025.086791770002,186.91677495000476,54493.643644560005 2022-11-04,21:28:04.000,308,11071127,-795,0,1667597283,13025.295617379998,186.88857843000005,54493.7973612 2022-11-04,21:28:05.000,308,11071174,-795,0,1667597284,13025.349507860003,186.9449714700022,54493.74146424 2022-11-04,21:28:06.000,308,11071142,-795,0,1667597285,13025.484234059993,186.92382408000412,54493.91614224 2022-11-04,21:28:07.000,308,11071064,-795,0,1667597286,13025.517915609998,186.95906973000092,54493.58076048 2022-11-04,21:28:08.000,308,11071100,-795,0,1667597287,13025.605487639994,186.92382408000412,54493.594734720005 2022-11-04,21:28:09.000,308,11071159,-795,0,1667597288,13025.7806317,186.980217119999,54493.6226832 2022-11-04,21:28:10.000,308,11071149,-795,0,1667597289,13025.87494003999,186.98726624999836,54493.53185064 2022-11-04,21:28:11.000,308,11071174,-795,0,1667597290,13025.989457309995,187.01546277000307,54493.57377336 2022-11-04,21:28:12.000,308,11071190,-795,0,1667597291,13026.130919819996,187.00136451000435,54493.552812 2022-11-04,21:28:13.000,308,11071098,-795,0,1667597292,13026.306063880002,187.0295610300018,54493.63665744001 2022-11-04,21:28:14.000,308,11071152,-795,0,1667597293,13026.521625799993,187.0436592900005,54493.66460592001 2022-11-04,21:28:15.000,308,11071132,-795,0,1667597294,13026.602461519993,187.0295610300018,54493.60870896 2022-11-04,21:28:16.000,308,11071134,-795,0,1667597295,13026.750660339989,186.980217119999,54493.57377336 2022-11-04,21:28:17.000,308,11071180,-795,0,1667597296,13026.83149605999,187.01546277000307,54493.524863520004 2022-11-04,21:28:18.000,308,11071143,-795,0,1667597297,13026.966222259995,186.9449714700022,54493.552812 2022-11-04,21:28:19.000,308,11071133,-795,0,1667597298,13027.05379428999,186.91677495000476,54493.545824880006 2022-11-04,21:28:20.000,308,11071163,-795,0,1667597299,13027.25588358999,186.8815293000007,54493.72050288 2022-11-04,21:28:21.000,308,11071158,-795,0,1667597300,13027.276092519991,186.81808712999918,54493.55979912 2022-11-04,21:28:22.000,308,11071197,-795,0,1667597301,13027.329982999996,186.70530105000216,54493.50390216 2022-11-04,21:28:23.000,308,11071109,-795,0,1667597302,13027.383873480001,186.62071149000258,54493.46197944 2022-11-04,21:28:24.000,308,11071130,-795,0,1667597303,13027.451236579996,186.5502201900017,54493.48992792001 2022-11-04,21:28:25.000,308,11071147,-795,0,1667597304,13027.464709200001,186.47972889000084,54493.378134000006 2022-11-04,21:28:26.000,308,11071170,-795,0,1667597305,13027.511863369997,186.4515323700034,54493.32223704001 2022-11-04,21:28:27.000,308,11071143,-795,0,1667597306,13027.606171710002,186.41628671999933,54493.26634008 2022-11-04,21:28:28.000,308,11071078,-795,0,1667597307,13027.754370529998,186.38104107000254,54493.44101808 2022-11-04,21:28:29.000,308,11071145,-795,0,1667597308,13027.848678869988,186.35989368000446,54493.48992792001 2022-11-04,21:28:30.000,308,11071167,-795,0,1667597309,13027.956459829998,186.36694281000382,54493.51088928 2022-11-04,21:28:31.000,308,11071166,-795,0,1667597310,13028.030559239989,186.37399194000318,54493.37114688001 2022-11-04,21:28:32.000,308,11071176,-795,0,1667597311,13028.097922339999,186.43038497999805,54493.2733272 2022-11-04,21:28:33.000,308,11071142,-795,0,1667597312,13028.145076509994,186.49382714999956,54493.20345600001 2022-11-04,21:28:34.000,308,11071151,-795,0,1667597313,13028.306747949995,186.50087627999892,54493.30127568001 2022-11-04,21:28:35.000,308,11071179,-795,0,1667597314,13028.37411104999,186.55726932000107,54493.22441736 2022-11-04,21:28:36.000,308,11071139,-795,0,1667597315,13028.47515569999,186.60661323000386,54493.37114688001 2022-11-04,21:28:37.000,308,11071138,-795,0,1667597316,13028.50210094,186.60661323000386,54493.30127568001 2022-11-04,21:28:38.000,308,11071116,-795,0,1667597317,13028.603145590001,186.61366236000322,54493.427043840005 2022-11-04,21:28:39.000,308,11071073,-795,0,1667597318,13028.562727730001,186.62776062000194,54493.32922416001 2022-11-04,21:28:40.000,308,11071143,-795,0,1667597319,13028.582936660001,186.59251496999786,54493.44800520001 2022-11-04,21:28:41.000,308,11071132,-795,0,1667597320,13028.603145590001,186.56431845000043,54493.51088928 2022-11-04,21:28:42.000,308,11071163,-795,0,1667597321,13028.596409279991,186.4867780200002,54493.53185064 2022-11-04,21:28:43.000,308,11071173,-795,0,1667597322,13028.45494676999,186.43038497999805,54493.49691504001 2022-11-04,21:28:44.000,308,11071129,-795,0,1667597323,13028.50210094,186.34579541999847,54493.524863520004 2022-11-04,21:28:45.000,308,11071174,-795,0,1667597324,13028.35390211999,186.24710760000016,54493.67159304 2022-11-04,21:28:46.000,308,11071152,-795,0,1667597325,13028.31348425999,186.14841978000186,54493.70652864001 2022-11-04,21:28:47.000,308,11071157,-795,0,1667597326,13028.17875806,186.01448630999948,54493.524863520004 2022-11-04,21:28:48.000,308,11071132,-795,0,1667597327,13028.057504479999,185.90170023000246,54493.48992792001 2022-11-04,21:28:49.000,308,11071143,-795,0,1667597328,13028.023822929994,185.80301241000416,54493.48992792001 2022-11-04,21:28:50.000,308,11071134,-795,0,1667597329,13027.814997319998,185.6831772000005,54493.30127568001 2022-11-04,21:28:51.000,308,11071158,-795,0,1667597330,13027.848678869988,185.69727545999922,54493.43403096 2022-11-04,21:28:52.000,308,11071115,-795,0,1667597331,13027.794788389998,185.59858764000091,54493.4130696 2022-11-04,21:28:53.000,308,11071197,-795,0,1667597332,13027.734161599998,185.59153851000156,54493.40608248 2022-11-04,21:28:54.000,308,11071177,-795,0,1667597333,13027.734161599998,185.619735029999,54493.50390216 2022-11-04,21:28:55.000,308,11071126,-795,0,1667597334,13027.599435399992,185.66202981000242,54493.46896656001 2022-11-04,21:28:56.000,308,11071151,-795,0,1667597335,13027.471445509997,185.5844893800022,54493.28031432001 2022-11-04,21:28:57.000,308,11071182,-795,0,1667597336,13027.444500270001,185.5351454699994,54493.210443120006 2022-11-04,21:28:58.000,308,11071169,-795,0,1667597337,13027.518599679992,185.42940852000174,54492.972881040005 2022-11-04,21:28:59.000,308,11071191,-795,0,1667597338,13027.747634220003,185.51399808000133,54493.22441736 2022-11-04,21:29:00.000,308,11071166,-795,0,1667597339,13027.922778279994,185.71842285000457,54493.38512112 2022-11-04,21:29:01.000,308,11071130,-795,0,1667597340,13027.868887799988,185.95104413999798,54493.378134000006 2022-11-04,21:29:02.000,308,11071172,-795,0,1667597341,13027.835206249998,186.0920267399997,54493.357172640004 2022-11-04,21:29:03.000,308,11071166,-795,0,1667597342,13027.801524699993,186.25415672999952,54493.378134000006 2022-11-04,21:29:04.000,308,11071158,-795,0,1667597343,13027.713952669998,186.35989368000446,54493.32223704001 2022-11-04,21:29:05.000,308,11071133,-795,0,1667597344,13027.606171710002,186.4515323700034,54493.44101808 2022-11-04,21:29:06.000,308,11071139,-795,0,1667597345,13027.538808609992,186.52202367000427,54493.378134000006 2022-11-04,21:29:07.000,308,11071108,-795,0,1667597346,13027.377137169991,186.57841670999915,54493.357172640004 2022-11-04,21:29:08.000,308,11071134,-795,0,1667597347,13027.309774069996,186.6348097500013,54493.37114688001 2022-11-04,21:29:09.000,308,11071142,-795,0,1667597348,13027.148102629995,186.61366236000322,54493.51787640001 2022-11-04,21:29:10.000,308,11071184,-795,0,1667597349,13027.09421214999,186.64185888000065,54493.552812 2022-11-04,21:29:11.000,308,11071151,-795,0,1667597350,13026.89212284999,186.57841670999915,54493.51787640001 2022-11-04,21:29:12.000,308,11071137,-795,0,1667597351,13026.723715099994,186.5854658399985,54493.43403096 2022-11-04,21:29:13.000,308,11071136,-795,0,1667597352,13026.548571040003,186.47267976000148,54493.46896656001 2022-11-04,21:29:14.000,308,11071111,-795,0,1667597353,13026.434053769997,186.47267976000148,54493.4829408 2022-11-04,21:29:15.000,308,11071113,-795,0,1667597354,13026.279118639992,186.37399194000318,54493.66460592001 2022-11-04,21:29:16.000,308,11071152,-795,0,1667597355,13026.08376565,186.27530412000488,54493.3431984 2022-11-04,21:29:17.000,308,11071112,-795,0,1667597356,13025.928830519995,186.204812820004,54493.40608248 2022-11-04,21:29:18.000,308,11071108,-795,0,1667597357,13025.827785869995,186.16251804000058,54493.475953680005 2022-11-04,21:29:19.000,308,11071148,-795,0,1667597358,13025.558333469999,186.08497761000035,54493.2733272 2022-11-04,21:29:20.000,308,11071138,-795,0,1667597359,13025.524651919994,186.01448630999948,54493.4130696 2022-11-04,21:29:21.000,308,11071168,-795,0,1667597360,13025.410134649988,185.9580932700046,54493.29428856 2022-11-04,21:29:22.000,308,11071150,-795,0,1667597361,13025.309090000002,185.95104413999798,54493.2733272 2022-11-04,21:29:23.000,308,11071150,-795,0,1667597362,13025.201309039992,185.85940544999903,54493.259352960005 2022-11-04,21:29:24.000,308,11071123,-795,0,1667597363,13025.201309039992,185.80301241000416,54493.29428856 2022-11-04,21:29:25.000,308,11071157,-795,0,1667597364,13025.127209630002,185.7325211100033,54493.30127568001 2022-11-04,21:29:26.000,308,11071172,-795,0,1667597365,13025.073319149997,185.67612807000114,54493.210443120006 2022-11-04,21:29:27.000,308,11071175,-795,0,1667597366,13025.066582840002,185.55629286000476,54493.06371360001 2022-11-04,21:29:28.000,308,11071164,-795,0,1667597367,13025.086791770002,185.4717032999979,54493.08467496001 2022-11-04,21:29:29.000,308,11071178,-795,0,1667597368,13025.059846529992,185.42940852000174,54492.99384240001 2022-11-04,21:29:30.000,308,11071112,-795,0,1667597369,13025.080055459992,185.3377698300028,54492.95191968 2022-11-04,21:29:31.000,308,11071123,-795,0,1667597370,13025.167627490002,185.2531802700032,54493.042752240006 2022-11-04,21:29:32.000,308,11071163,-795,0,1667597371,13025.208045350002,185.18268897000235,54492.97986816 2022-11-04,21:29:33.000,308,11071082,-795,0,1667597372,13025.302353689993,185.0417063700006,54492.8890356 2022-11-04,21:29:34.000,308,11071173,-795,0,1667597373,13025.389925719988,184.99941159000446,54492.81217728 2022-11-04,21:29:35.000,308,11071109,-795,0,1667597374,13025.531388229989,184.85842899000272,54492.91698408001 2022-11-04,21:29:36.000,308,11071139,-795,0,1667597375,13025.605487639994,184.80908507999993,54492.79820304001 2022-11-04,21:29:37.000,308,11071132,-795,0,1667597376,13025.74021384,184.78793769000185,54492.805190160005 2022-11-04,21:29:38.000,308,11071127,-795,0,1667597377,13025.746950149995,184.73859377999906,54492.67942200001 2022-11-04,21:29:39.000,308,11071144,-795,0,1667597378,13025.77389538999,184.73859377999906,54492.637499280005 2022-11-04,21:29:40.000,308,11071089,-795,0,1667597379,13025.91535789999,184.75974117000442,54492.70038336001 2022-11-04,21:29:41.000,308,11071161,-795,0,1667597380,13025.95577575999,184.7949868200012,54492.7842288 2022-11-04,21:29:42.000,308,11071175,-795,0,1667597381,13025.97598468999,184.88662551000016,54492.59557656 2022-11-04,21:29:43.000,308,11071141,-795,0,1667597382,13026.01640254999,184.9289202900036,54492.637499280005 2022-11-04,21:29:44.000,308,11071159,-795,0,1667597383,13026.05682040999,185.0910502800034,54492.56064096001 2022-11-04,21:29:45.000,308,11071123,-795,0,1667597384,13026.12418351,185.16154158000427,54492.5746152 2022-11-04,21:29:46.000,308,11071126,-795,0,1667597385,13026.130919819996,185.34481896000216,54492.59557656 2022-11-04,21:29:47.000,308,11071159,-795,0,1667597386,13026.198282919991,185.49285069000325,54492.48378264001 2022-11-04,21:29:48.000,308,11071160,-795,0,1667597387,13026.339745429992,185.66202981000242,54492.69339624 2022-11-04,21:29:49.000,308,11071103,-795,0,1667597388,13026.440790079992,185.76071763000073,54492.55365384 2022-11-04,21:29:50.000,308,11071150,-795,0,1667597389,13026.508153180002,185.9298967499999,54492.637499280005 2022-11-04,21:29:51.000,308,11071103,-795,0,1667597390,13026.548571040003,186.05678109000291,54492.53269248001 2022-11-04,21:29:52.000,308,11071155,-795,0,1667597391,13026.703506169993,186.1413706500025,54492.65147352001 2022-11-04,21:29:53.000,308,11071090,-795,0,1667597392,13026.804550819994,186.18366542999865,54492.588589440005 2022-11-04,21:29:54.000,308,11071130,-795,0,1667597393,13026.95948595,186.190714559998,54492.66544776 2022-11-04,21:29:55.000,308,11071175,-795,0,1667597394,13027.08073953,186.28235325000423,54492.686409120004 2022-11-04,21:29:56.000,308,11071091,-795,0,1667597395,13027.20199311,186.3035006400023,54492.77724168001 2022-11-04,21:29:57.000,308,11071155,-795,0,1667597396,13027.316510379991,186.25415672999952,54492.72833184001 2022-11-04,21:29:58.000,308,11071165,-795,0,1667597397,13027.444500270001,186.22596021000209,54492.77025456 2022-11-04,21:29:59.000,308,11071128,-795,0,1667597398,13027.505127060002,186.19776369000465,54492.74929320001 2022-11-04,21:30:00.000,308,11071165,-795,0,1667597399,13027.538808609992,186.12022326000442,54492.84711288001 2022-11-04,21:30:01.000,308,11071120,-795,0,1667597400,13027.592699089997,186.0426828300042,54492.923971200005 2022-11-04,21:30:02.000,308,11071120,-795,0,1667597401,13027.572490159997,185.98628979000205,54492.805190160005 2022-11-04,21:30:03.000,308,11071129,-795,0,1667597402,13027.666798500002,185.92284762000054,54492.86108712 2022-11-04,21:30:04.000,308,11071163,-795,0,1667597403,13027.693743739997,185.85940544999903,54492.93095832 2022-11-04,21:30:05.000,308,11071183,-795,0,1667597404,13027.734161599998,185.83825806000095,54493.042752240006 2022-11-04,21:30:06.000,308,11071122,-795,0,1667597405,13027.734161599998,185.7959632800048,54493.12659768 2022-11-04,21:30:07.000,308,11071142,-795,0,1667597406,13027.727425290002,185.76071763000073,54493.13358480001 2022-11-04,21:30:08.000,308,11071180,-795,0,1667597407,13027.707216360002,185.69727545999922,54493.12659768 2022-11-04,21:30:09.000,308,11071118,-795,0,1667597408,13027.727425290002,185.69022632999986,54493.17550752 2022-11-04,21:30:10.000,308,11071115,-795,0,1667597409,13027.747634220003,185.66202981000242,54493.30127568001 2022-11-04,21:30:11.000,308,11071163,-795,0,1667597410,13027.727425290002,185.66202981000242,54493.26634008 2022-11-04,21:30:12.000,308,11071138,-795,0,1667597411,13027.734161599998,185.66907894000178,54493.3431984 2022-11-04,21:30:13.000,308,11071167,-795,0,1667597412,13027.781315769993,185.6338332899977,54493.378134000006 2022-11-04,21:30:14.000,308,11071121,-795,0,1667597413,13027.774579459998,185.66907894000178,54493.49691504001 2022-11-04,21:30:15.000,308,11071125,-795,0,1667597414,13027.788052079988,185.6479315500037,54493.46896656001 2022-11-04,21:30:16.000,308,11071174,-795,0,1667597415,13027.713952669998,185.6479315500037,54493.524863520004 2022-11-04,21:30:17.000,308,11071107,-795,0,1667597416,13027.727425290002,185.64088242000435,54493.53883776001 2022-11-04,21:30:18.000,308,11071127,-795,0,1667597417,13027.693743739997,185.60563677000027,54493.63665744001 2022-11-04,21:30:19.000,308,11071144,-795,0,1667597418,13027.673534809997,185.62678415999835,54493.72050288 2022-11-04,21:30:20.000,308,11071144,-795,0,1667597419,13027.653325879997,185.59153851000156,54493.74146424 2022-11-04,21:30:21.000,308,11071117,-795,0,1667597420,13027.606171710002,185.5844893800022,54493.70652864001 2022-11-04,21:30:22.000,308,11071175,-795,0,1667597421,13027.471445509997,185.57039112000348,54493.89518088 2022-11-04,21:30:23.000,308,11071146,-795,0,1667597422,13027.417555029991,185.55629286000476,54493.83229680001 2022-11-04,21:30:24.000,308,11071098,-795,0,1667597423,13027.329982999996,185.62678415999835,54493.79037408 2022-11-04,21:30:25.000,308,11071162,-795,0,1667597424,13027.22220204,185.52809634000005,54493.74146424 2022-11-04,21:30:26.000,308,11071156,-795,0,1667597425,13027.047057979995,185.5351454699994,54493.58076048 2022-11-04,21:30:27.000,308,11071149,-795,0,1667597426,13026.93927702,185.5844893800022,54493.60172184 2022-11-04,21:30:28.000,308,11071092,-795,0,1667597427,13026.89212284999,185.61268589999963,54493.713515760006 2022-11-04,21:30:29.000,308,11071135,-795,0,1667597428,13026.750660339989,185.54924372999812,54493.73447712001 2022-11-04,21:30:30.000,308,11071108,-795,0,1667597429,13026.615934139998,185.67612807000114,54493.72749 2022-11-04,21:30:31.000,308,11071062,-795,0,1667597430,13026.460999009993,185.7325211100033,54493.67858016 2022-11-04,21:30:32.000,308,11071138,-675,0,1667597431,13026.400372219992,185.88055284000438,54493.60870896 2022-11-04,21:30:33.000,308,11071059,-795,0,1667597432,13026.501416869993,185.94399500999862,54493.545824880006 2022-11-04,21:30:34.000,308,11071139,-795,0,1667597433,13026.683297239993,185.91579849000118,54493.70652864001 2022-11-04,21:30:35.000,308,11071137,-795,0,1667597434,13026.770869269989,185.8453071900003,54493.79037408 2022-11-04,21:30:36.000,308,11071160,-795,0,1667597435,13026.750660339989,185.78891414999816,54493.643644560005 2022-11-04,21:30:37.000,308,11071143,-795,0,1667597436,13026.791078199989,185.7677667600001,54493.87421952001 2022-11-04,21:30:38.000,308,11071139,-795,0,1667597437,13026.844968679994,185.76071763000073,54494.02094904001 2022-11-04,21:30:39.000,308,11071115,-795,0,1667597438,13026.85170498999,185.73957024000265,54493.98601344 2022-11-04,21:30:40.000,308,11071105,-795,0,1667597439,13026.93254070999,185.67612807000114,54494.02094904001 2022-11-04,21:30:41.000,308,11071079,-795,0,1667597440,13026.89885916,185.59858764000091,54494.048897520006 2022-11-04,21:30:42.000,308,11071119,-795,0,1667597441,13026.797814509999,185.61268589999963,54493.95107784001 2022-11-04,21:30:43.000,308,11071085,-795,0,1667597442,13026.743924029994,185.619735029999,54494.1117816 2022-11-04,21:30:44.000,308,11071095,-795,0,1667597443,13026.804550819994,185.54219459999877,54494.34934368 2022-11-04,21:30:45.000,308,11071180,-795,0,1667597444,13026.818023439999,185.4998998200026,54494.42620200001 2022-11-04,21:30:46.000,308,11071143,-795,0,1667597445,13026.757396649999,185.4717032999979,54494.45415048001 2022-11-04,21:30:47.000,308,11071126,-795,0,1667597446,13026.676560929998,185.42235939000238,54494.39825352 2022-11-04,21:30:48.000,308,11071087,-795,0,1667597447,13026.595725209998,185.38006460999895,54494.34235656 2022-11-04,21:30:49.000,308,11071119,-795,0,1667597448,13026.568779970003,185.35186809000152,54494.30043384 2022-11-04,21:30:50.000,308,11071101,-795,0,1667597449,13026.568779970003,185.32367157000408,54494.44017624 2022-11-04,21:30:51.000,308,11071184,-795,0,1667597450,13026.548571040003,185.28137679000065,54494.51004744 2022-11-04,21:30:52.000,308,11071111,-795,0,1667597451,13026.400372219992,185.26727853000193,54494.25851112001 2022-11-04,21:30:53.000,308,11071141,-795,0,1667597452,13026.568779970003,185.2743276600013,54494.3213952 2022-11-04,21:30:54.000,308,11071151,-795,0,1667597453,13026.636143069998,185.2743276600013,54494.45415048001 2022-11-04,21:30:55.000,308,11071066,-795,0,1667597454,13026.656351999998,185.31662244000472,54494.41921488 2022-11-04,21:30:56.000,308,11071142,-795,0,1667597455,13026.770869269989,185.32367157000408,54494.48908608 2022-11-04,21:30:57.000,308,11071147,-795,0,1667597456,13026.844968679994,185.35891722000088,54494.363317920004 2022-11-04,21:30:58.000,308,11071138,-795,0,1667597457,13026.946013329994,185.4012120000043,54494.29344672 2022-11-04,21:30:59.000,308,11071159,-795,0,1667597458,13027.11442107999,185.41531026000303,54494.44017624 2022-11-04,21:31:00.000,308,11071174,-795,0,1667597459,13027.309774069996,185.49285069000325,54494.46812472 2022-11-04,21:31:01.000,308,11071101,-795,0,1667597460,13027.356928239991,185.4858015600039,54494.37729216001 2022-11-04,21:31:02.000,308,11071145,-795,0,1667597461,13027.464709200001,185.57744025000284,54494.27947248 2022-11-04,21:31:03.000,308,11071118,-795,0,1667597462,13027.572490159997,185.61268589999963,54494.328382319996 2022-11-04,21:31:04.000,308,11071149,-795,0,1667597463,13027.734161599998,185.64088242000435,54494.3912664 2022-11-04,21:31:05.000,308,11071152,-795,0,1667597464,13027.835206249998,185.66202981000242,54494.34934368 2022-11-04,21:31:06.000,308,11071130,-795,0,1667597465,13027.895833039998,185.69022632999986,54494.314408080005 2022-11-04,21:31:07.000,308,11071166,-795,0,1667597466,13027.942987209994,185.72547198000393,54494.33536944001 2022-11-04,21:31:08.000,308,11071128,-795,0,1667597467,13027.949723519989,185.78891414999816,54494.314408080005 2022-11-04,21:31:09.000,308,11071138,-795,0,1667597468,13027.990141379989,185.7959632800048,54494.251524 2022-11-04,21:31:10.000,308,11071129,-795,0,1667597469,13027.990141379989,185.83825806000095,54494.37729216001 2022-11-04,21:31:11.000,308,11071131,-795,0,1667597470,13027.996877689999,185.8312089300016,54494.37729216001 2022-11-04,21:31:12.000,308,11071134,-795,0,1667597471,13027.983405069994,185.88055284000438,54494.363317920004 2022-11-04,21:31:13.000,308,11071143,-795,0,1667597472,13027.936250899998,185.93694587999926,54494.37729216001 2022-11-04,21:31:14.000,308,11071152,-795,0,1667597473,13027.990141379989,185.9933389200014,54494.30742096001 2022-11-04,21:31:15.000,308,11071116,-795,0,1667597474,13027.929514589989,186.06383022000227,54494.28645960001 2022-11-04,21:31:16.000,308,11071160,-795,0,1667597475,13027.814997319998,186.10612499999843,54494.23754976001 2022-11-04,21:31:17.000,308,11071170,-795,0,1667597476,13027.821733629993,186.1131741299978,54494.28645960001 2022-11-04,21:31:18.000,308,11071132,-795,0,1667597477,13027.821733629993,186.1413706500025,54494.37729216001 2022-11-04,21:31:19.000,308,11071118,-795,0,1667597478,13027.801524699993,186.16251804000058,54494.34934368 2022-11-04,21:31:20.000,308,11071125,-795,0,1667597479,13027.720688979993,186.204812820004,54494.29344672 2022-11-04,21:31:21.000,308,11071101,-795,0,1667597480,13027.713952669998,186.22596021000209,54494.27947248 2022-11-04,21:31:22.000,308,11071170,-795,0,1667597481,13027.633116949997,186.28235325000423,54494.18863992001 2022-11-04,21:31:23.000,308,11071150,-795,0,1667597482,13027.639853259992,186.31054977000167,54494.160691439996 2022-11-04,21:31:24.000,308,11071164,-795,0,1667597483,13027.626380640002,186.31759890000103,54494.30043384 2022-11-04,21:31:25.000,308,11071128,-795,0,1667597484,13027.626380640002,186.35284454999783,54494.34235656 2022-11-04,21:31:26.000,308,11071186,-795,0,1667597485,13027.538808609992,186.39513933000126,54494.328382319996 2022-11-04,21:31:27.000,308,11071082,-795,0,1667597486,13027.377137169991,186.43038497999805,54494.1117816 2022-11-04,21:31:28.000,308,11071103,-795,0,1667597487,13027.370400859996,186.49382714999956,54494.20261416 2022-11-04,21:31:29.000,308,11071154,-795,0,1667597488,13027.269356209996,186.536121930003,54494.30043384 2022-11-04,21:31:30.000,308,11071174,-795,0,1667597489,13027.23567465999,186.5854658399985,54494.28645960001 2022-11-04,21:31:31.000,308,11071172,-795,0,1667597490,13027.15483893999,186.62071149000258,54494.22357552 2022-11-04,21:31:32.000,308,11071182,-795,0,1667597491,13027.067266909995,186.65595713999937,54494.146717200005 2022-11-04,21:31:33.000,308,11071223,-795,0,1667597492,13027.087475839995,186.6700553999981,54494.17466568 2022-11-04,21:31:34.000,308,11071164,-795,0,1667597493,13027.09421214999,186.68415366000409,54494.33536944001 2022-11-04,21:31:35.000,308,11071079,-795,0,1667597494,13027.03358535999,186.7334975699996,54494.12575584 2022-11-04,21:31:36.000,308,11071135,-795,0,1667597495,13027.03358535999,186.7334975699996,54494.17466568 2022-11-04,21:31:37.000,308,11071163,-795,0,1667597496,13027.047057979995,186.75464495999768,54493.930116480005 2022-11-04,21:31:38.000,308,11071176,-795,0,1667597497,13027.09421214999,186.75464495999768,54494.06287176 2022-11-04,21:31:39.000,308,11071158,-795,0,1667597498,13027.16157525,186.74054669999896,54494.160691439996 2022-11-04,21:31:40.000,308,11071159,-795,0,1667597499,13027.18178418,186.69120279000344,54493.98601344 2022-11-04,21:31:41.000,308,11071174,-795,0,1667597500,13027.15483893999,186.65595713999937,54493.81832256 2022-11-04,21:31:42.000,308,11071096,-795,0,1667597501,13027.24241097,186.5995641000045,54493.99998768001 2022-11-04,21:31:43.000,308,11071129,-795,0,1667597502,13027.363664550001,186.55726932000107,54494.09082024001 2022-11-04,21:31:44.000,308,11071126,-795,0,1667597503,13027.350191929996,186.44448324000405,54494.06985888001 2022-11-04,21:31:45.000,308,11071138,-795,0,1667597504,13027.32324669,186.35284454999783,54493.97203920001 2022-11-04,21:31:46.000,308,11071164,-795,0,1667597505,13027.336719309991,186.29645151000295,54493.80434832001 2022-11-04,21:31:47.000,308,11071178,-795,0,1667597506,13027.417555029991,186.26825498999824,54493.993000559996 2022-11-04,21:31:48.000,308,11071095,-795,0,1667597507,13027.431027649996,186.08497761000035,54493.83928392 2022-11-04,21:31:49.000,308,11071112,-795,0,1667597508,13027.491654439997,186.01448630999948,54493.9371036 2022-11-04,21:31:50.000,308,11071142,-795,0,1667597509,13027.538808609992,185.96514240000397,54493.92312936001 2022-11-04,21:31:51.000,308,11071086,-795,0,1667597510,13027.491654439997,185.88760197000374,54493.90216800001 2022-11-04,21:31:52.000,308,11071176,-795,0,1667597511,13027.518599679992,185.80301241000416,54493.73447712001 2022-11-04,21:31:53.000,308,11071079,-795,0,1667597512,13027.444500270001,185.75366850000137,54493.74845136 2022-11-04,21:31:54.000,308,11071161,-795,0,1667597513,13027.579226469992,185.67612807000114,54493.825309679996 2022-11-04,21:31:55.000,308,11071135,-795,0,1667597514,13027.491654439997,185.6479315500037,54493.60870896 2022-11-04,21:31:56.000,308,11071197,-795,0,1667597515,13027.633116949997,185.6338332899977,54493.860245280004 2022-11-04,21:31:57.000,308,11071068,-795,0,1667597516,13027.767843150003,185.5844893800022,54493.95107784001 2022-11-04,21:31:58.000,308,11071109,-795,0,1667597517,13027.848678869988,185.57744025000284,54493.83928392 2022-11-04,21:31:59.000,308,11071073,-795,0,1667597518,13027.889096729989,185.59153851000156,54493.83229680001 2022-11-04,21:32:00.000,308,11071088,-795,0,1667597519,13027.929514589989,185.5844893800022,54493.811335440005 2022-11-04,21:32:01.000,308,11071129,-795,0,1667597520,13027.956459829998,185.6338332899977,54493.83229680001 2022-11-04,21:32:02.000,308,11071161,-795,0,1667597521,13027.976668759999,185.6338332899977,54493.73447712001 2022-11-04,21:32:03.000,308,11071158,-795,0,1667597522,13028.037295549999,185.69022632999986,54493.67858016 2022-11-04,21:32:04.000,308,11071067,-795,0,1667597523,13028.104658649994,185.7325211100033,54493.881206640006 2022-11-04,21:32:05.000,308,11071193,-795,0,1667597524,13028.1383402,185.80301241000416,54493.96505208 2022-11-04,21:32:06.000,308,11071127,-795,0,1667597525,13028.165285439994,185.88055284000438,54493.96505208 2022-11-04,21:32:07.000,308,11071064,-795,0,1667597526,13028.1383402,185.92284762000054,54493.81832256 2022-11-04,21:32:08.000,308,11071106,-795,0,1667597527,13028.145076509994,185.9792406600027,54493.83928392 2022-11-04,21:32:09.000,308,11071145,-795,0,1667597528,13028.165285439994,186.00038805000077,54493.90915512 2022-11-04,21:32:10.000,308,11071139,-795,0,1667597529,13028.205703299995,186.04973196000356,54493.95806496 2022-11-04,21:32:11.000,308,11071136,-795,0,1667597530,13028.19896699,186.13432152000314,54493.99998768001 2022-11-04,21:32:12.000,308,11071112,-795,0,1667597531,13028.15181281999,186.13432152000314,54493.94409072 2022-11-04,21:32:13.000,308,11071132,-795,0,1667597532,13028.13160388999,186.1413706500025,54493.88819376 2022-11-04,21:32:14.000,308,11071163,-795,0,1667597533,13028.19896699,186.14841978000186,54493.99998768001 2022-11-04,21:32:15.000,308,11071136,-795,0,1667597534,13028.13160388999,186.1766162999993,54494.0069748 2022-11-04,21:32:16.000,308,11071164,-795,0,1667597535,13028.13160388999,186.16956716999994,54493.94409072 2022-11-04,21:32:17.000,308,11071132,-795,0,1667597536,13028.1383402,186.14841978000186,54493.87421952001 2022-11-04,21:32:18.000,308,11071153,-795,0,1667597537,13028.21917592,186.15546891000122,54493.84627104 2022-11-04,21:32:19.000,308,11071199,-795,0,1667597538,13028.306747949995,186.1413706500025,54493.94409072 2022-11-04,21:32:20.000,308,11071137,-795,0,1667597539,13028.37411104999,186.15546891000122,54493.95806496 2022-11-04,21:32:21.000,308,11071132,-795,0,1667597540,13028.46168308,186.21891108000273,54493.979026320005 2022-11-04,21:32:22.000,308,11071194,-795,0,1667597541,13028.535782489991,186.23300934000144,54493.930116480005 2022-11-04,21:32:23.000,308,11071104,-795,0,1667597542,13028.603145590001,186.26120585999888,54493.83229680001 2022-11-04,21:32:24.000,308,11071068,-795,0,1667597543,13028.744608100002,186.27530412000488,54493.90915512 2022-11-04,21:32:25.000,308,11071152,-795,0,1667597544,13028.798498579992,186.34579541999847,54493.96505208 2022-11-04,21:32:26.000,308,11071171,-795,0,1667597545,13028.926488470002,186.4233358499987,54493.98601344 2022-11-04,21:32:27.000,308,11071163,-795,0,1667597546,13028.987115260003,186.47267976000148,54493.90216800001 2022-11-04,21:32:28.000,308,11071154,-795,0,1667597547,13029.054478359998,186.5995641000045,54493.89518088 2022-11-04,21:32:29.000,308,11071125,-795,0,1667597548,13029.189204559989,186.66300626999873,54493.930116480005 2022-11-04,21:32:30.000,308,11071183,-795,0,1667597549,13029.276776589999,186.7969397400011,54493.930116480005 2022-11-04,21:32:31.000,308,11071135,-795,0,1667597550,13029.344139689994,186.87448017000133,54493.84627104 2022-11-04,21:32:32.000,308,11071099,-795,0,1667597551,13029.364348619994,186.96611886000028,54493.72050288 2022-11-04,21:32:33.000,308,11071144,-795,0,1667597552,13029.47212957999,187.0436592900005,54493.79037408 2022-11-04,21:32:34.000,308,11071134,-795,0,1667597553,13029.6203284,187.1282488500001,54493.860245280004 2022-11-04,21:32:35.000,308,11071138,-795,0,1667597554,13029.606855779995,187.28332971000054,54493.87421952001 2022-11-04,21:32:36.000,308,11071108,-795,0,1667597555,13029.65400994999,187.41726318000292,54493.83928392 2022-11-04,21:32:37.000,308,11071131,-795,0,1667597556,13029.627064709995,187.43136144000164,54493.91614224 2022-11-04,21:32:38.000,308,11071138,-795,0,1667597557,13029.70116412,187.45955795999907,54494.027936160004 2022-11-04,21:32:39.000,308,11071104,-795,0,1667597558,13029.707900429996,187.4736562199978,54494.06287176 2022-11-04,21:32:40.000,308,11071165,-795,0,1667597559,13029.755054599991,187.4736562199978,54494.08383312 2022-11-04,21:32:41.000,308,11071066,-795,0,1667597560,13029.76179091,187.39611579000484,54494.13274296 2022-11-04,21:32:42.000,308,11071149,-755,0,1667597561,13029.768527219996,187.31152622999798,54494.08383312 2022-11-04,21:32:43.000,308,11071110,-795,0,1667597562,13029.768527219996,187.31152622999798,54494.08383312 2022-11-04,21:32:44.000,308,11071180,-795,0,1667597563,13029.849362939996,187.23398579999775,54494.27947248 2022-11-04,21:32:45.000,308,11071180,-795,0,1667597564,13029.835890319991,187.1564453700048,54494.27248536 2022-11-04,21:32:46.000,308,11071145,-795,0,1667597565,13029.869571869996,187.02251190000243,54494.34235656 2022-11-04,21:32:47.000,308,11071151,-795,0,1667597566,13029.829154009996,186.93087321000348,54494.25851112001 2022-11-04,21:32:48.000,308,11071158,-795,0,1667597567,13029.829154009996,186.80398887000047,54494.24453688 2022-11-04,21:32:49.000,308,11071129,-795,0,1667597568,13029.856099249992,186.70530105000216,54494.22357552 2022-11-04,21:32:50.000,308,11071119,-795,0,1667597569,13029.802208770001,186.57841670999915,54494.29344672 2022-11-04,21:32:51.000,308,11071171,-795,0,1667597570,13029.748318289996,186.50792540999828,54494.22357552 2022-11-04,21:32:52.000,308,11071192,-795,0,1667597571,13029.74158198,186.40923758999998,54494.27947248 2022-11-04,21:32:53.000,308,11071094,-795,0,1667597572,13029.74158198,186.3387462899991,54494.3213952 2022-11-04,21:32:54.000,308,11071172,-795,0,1667597573,13029.667482569996,186.2894023800036,54494.216588400006 2022-11-04,21:32:55.000,308,11071107,-795,0,1667597574,13029.755054599991,186.1766162999993,54494.37030504 2022-11-04,21:32:56.000,308,11071155,-795,0,1667597575,13029.72137305,186.13432152000314,54494.51703456 2022-11-04,21:32:57.000,308,11071163,-795,0,1667597576,13029.606855779995,186.04973196000356,54494.42620200001 2022-11-04,21:32:58.000,308,11071169,-795,0,1667597577,13029.505811129995,185.97219153000333,54494.46812472 2022-11-04,21:32:59.000,308,11071097,-795,0,1667597578,13029.404766479995,185.93694587999926,54494.50306032001 2022-11-04,21:33:00.000,308,11071127,-755,0,1667597579,13029.344139689994,185.8453071900003,54494.65677696 2022-11-04,21:33:01.000,308,11071151,-795,0,1667597580,13029.148786699989,185.81006154000352,54494.62184136001 2022-11-04,21:33:02.000,308,11071171,-795,0,1667597581,13028.946697400002,185.7677667600001,54494.62184136001 2022-11-04,21:33:03.000,308,11071166,-795,0,1667597582,13028.879334299992,185.71137371999794,54494.663764079996 2022-11-04,21:33:04.000,308,11071135,-795,0,1667597583,13028.724399170002,185.69022632999986,54494.649789840005 2022-11-04,21:33:05.000,308,11071185,-795,0,1667597584,13028.555991419991,185.64088242000435,54494.72664816 2022-11-04,21:33:06.000,308,11071158,-755,0,1667597585,13028.40105629,185.6338332899977,54494.81049360001 2022-11-04,21:33:07.000,308,11071146,-795,0,1667597586,13028.225912229995,185.54219459999877,54494.75459664 2022-11-04,21:33:08.000,308,11071183,-795,0,1667597587,13028.037295549999,185.49285069000325,54494.69171256001 2022-11-04,21:33:09.000,308,11071156,-795,0,1667597588,13027.889096729989,185.46465416999854,54494.887351920006 2022-11-04,21:33:10.000,308,11071145,-795,0,1667597589,13027.693743739997,185.38006460999895,54494.719661040006 2022-11-04,21:33:11.000,308,11071129,-795,0,1667597590,13027.511863369997,185.35891722000088,54494.67773832 2022-11-04,21:33:12.000,308,11071158,-795,0,1667597591,13027.269356209996,185.32367157000408,54494.58690576 2022-11-04,21:33:13.000,308,11071142,-795,0,1667597592,13027.107684769995,185.2390820100045,54494.62184136001 2022-11-04,21:33:14.000,308,11071102,-795,0,1667597593,13026.99990381,185.21793461999914,54494.719661040006 2022-11-04,21:33:15.000,308,11071171,-795,0,1667597594,13026.858441299999,185.20383636000042,54494.74062240001 2022-11-04,21:33:16.000,308,11071135,-795,0,1667597595,13026.649615689988,185.16154158000427,54494.6358156 2022-11-04,21:33:17.000,308,11071127,-795,0,1667597596,13026.521625799993,185.10514854000212,54494.62882848 2022-11-04,21:33:18.000,308,11071104,-795,0,1667597597,13026.467735320002,185.04875549999997,54494.68472544 2022-11-04,21:33:19.000,308,11071084,-795,0,1667597598,13026.353218049997,184.99236245999782,54494.663764079996 2022-11-04,21:33:20.000,308,11071162,-795,0,1667597599,13026.198282919991,184.9430185500023,54494.58690576 2022-11-04,21:33:21.000,308,11071091,-795,0,1667597600,13026.198282919991,184.91482203000487,54494.60786712 2022-11-04,21:33:22.000,308,11071216,-795,0,1667597601,13026.130919819996,184.91482203000487,54494.51004744 2022-11-04,21:33:23.000,308,11071107,-795,0,1667597602,13026.12418351,184.89367463999952,54494.54498304001 2022-11-04,21:33:24.000,308,11071089,-795,0,1667597603,13026.157865059991,184.9289202900036,54494.48908608 2022-11-04,21:33:25.000,308,11071164,-795,0,1667597604,13026.292591259997,184.89367463999952,54494.69171256001 2022-11-04,21:33:26.000,308,11071133,-795,0,1667597605,13026.353218049997,184.93596942000295,54494.719661040006 2022-11-04,21:33:27.000,308,11071148,-795,0,1667597606,13026.454262699997,184.98531332999846,54494.7056868 2022-11-04,21:33:28.000,308,11071155,-795,0,1667597607,13026.481207939993,184.9782641999991,54494.62184136001 2022-11-04,21:33:29.000,308,11071154,-795,0,1667597608,13026.676560929998,184.99941159000446,54494.60786712 2022-11-04,21:33:30.000,308,11071121,-795,0,1667597609,13026.757396649999,185.01350985000317,54494.74062240001 2022-11-04,21:33:31.000,308,11071151,-795,0,1667597610,13026.824759749994,185.0276081100019,54494.649789840005 2022-11-04,21:33:32.000,308,11071106,-795,0,1667597611,13026.878650229999,185.03465724000125,54494.65677696 2022-11-04,21:33:33.000,308,11071137,-795,0,1667597612,13026.99990381,185.0276081100019,54494.6358156 2022-11-04,21:33:34.000,308,11071170,-795,0,1667597613,13027.13463000999,185.0276081100019,54494.78953224001 2022-11-04,21:33:35.000,308,11071133,-795,0,1667597614,13027.188520489995,184.99941159000446,54494.698699680004 2022-11-04,21:33:36.000,308,11071197,-795,0,1667597615,13027.2626199,184.97121506999974,54494.719661040006 2022-11-04,21:33:37.000,308,11071109,-795,0,1667597616,13027.363664550001,184.96416594000038,54494.719661040006 2022-11-04,21:33:38.000,308,11071141,-795,0,1667597617,13027.484918130001,184.9430185500023,54494.67773832 2022-11-04,21:33:39.000,308,11071191,-795,0,1667597618,13027.484918130001,184.95711681000103,54494.58690576 2022-11-04,21:33:40.000,308,11071117,-795,0,1667597619,13027.585962780002,184.93596942000295,54494.663764079996 2022-11-04,21:33:41.000,308,11071195,-795,0,1667597620,13027.707216360002,184.91482203000487,54494.74062240001 2022-11-04,21:33:42.000,308,11071141,-795,0,1667597621,13027.734161599998,184.95006768000167,54494.68472544 2022-11-04,21:33:43.000,308,11071118,-795,0,1667597622,13027.922778279994,184.93596942000295,54494.73363528 2022-11-04,21:33:44.000,308,11071089,-795,0,1667597623,13027.936250899998,184.92187116000423,54494.60786712 2022-11-04,21:33:45.000,308,11071138,-795,0,1667597624,13028.037295549999,184.90777289999824,54494.74062240001 2022-11-04,21:33:46.000,308,11071175,-795,0,1667597625,13028.084449719994,184.90072376999888,54494.67075120001 2022-11-04,21:33:47.000,308,11071124,-795,0,1667597626,13028.15854913,184.96416594000038,54494.71267392001 2022-11-04,21:33:48.000,308,11071146,-795,0,1667597627,13028.286539019995,184.93596942000295,54494.817480720005 2022-11-04,21:33:49.000,308,11071161,-795,0,1667597628,13028.347165809995,184.91482203000487,54494.81049360001 2022-11-04,21:33:50.000,308,11071124,-795,0,1667597629,13028.40105629,184.92187116000423,54494.67075120001 2022-11-04,21:33:51.000,308,11071131,-795,0,1667597630,13028.468419389996,184.8795763800008,54494.71267392001 2022-11-04,21:33:52.000,308,11071091,-795,0,1667597631,13028.47515569999,184.91482203000487,54494.5659444 2022-11-04,21:33:53.000,308,11071099,-795,0,1667597632,13028.515573559991,184.86547812000208,54494.59389288001 2022-11-04,21:33:54.000,308,11071084,-795,0,1667597633,13028.582936660001,184.82318333999865,54494.67075120001 2022-11-04,21:33:55.000,308,11071124,-795,0,1667597634,13028.488628319996,184.7949868200012,54494.551970160006 2022-11-04,21:33:56.000,308,11071111,-795,0,1667597635,13028.5425188,184.7808885600025,54494.57293152001 2022-11-04,21:33:57.000,308,11071123,-795,0,1667597636,13028.643563450001,184.7315446499997,54494.54498304001 2022-11-04,21:33:58.000,308,11071143,-795,0,1667597637,13028.751344409997,184.67515161000483,54494.768570880005 2022-11-04,21:33:59.000,308,11071091,-795,0,1667597638,13028.758080719992,184.62580770000204,54494.69171256001 2022-11-04,21:34:00.000,308,11071125,-795,0,1667597639,13028.818707509992,184.61170944000332,54494.76158376001 2022-11-04,21:34:01.000,308,11071170,-795,0,1667597640,13028.818707509992,184.5976111800046,54494.698699680004 2022-11-04,21:34:02.000,308,11071158,-795,0,1667597641,13028.852389059997,184.5694146599999,54494.68472544 2022-11-04,21:34:03.000,308,11071161,-795,0,1667597642,13028.859125369992,184.59056204999797,54494.54498304001 2022-11-04,21:34:04.000,308,11071172,-795,0,1667597643,13028.966906330003,184.57646378999925,54494.57293152001 2022-11-04,21:34:05.000,308,11071161,-795,0,1667597644,13029.014060499998,184.66105334999884,54494.67075120001 2022-11-04,21:34:06.000,308,11071127,-795,0,1667597645,13029.074687289998,184.6328568300014,54494.71267392001 2022-11-04,21:34:07.000,308,11071138,-795,0,1667597646,13029.094896219998,184.74564290999842,54494.64280272001 2022-11-04,21:34:08.000,308,11071147,-795,0,1667597647,13029.168995629989,184.75974117000442,54494.5659444 2022-11-04,21:34:09.000,308,11071088,-795,0,1667597648,13029.276776589999,184.87252725000144,54494.71267392001 2022-11-04,21:34:10.000,308,11071193,-795,0,1667597649,13029.31045813999,184.89367463999952,54494.663764079996 2022-11-04,21:34:11.000,308,11071165,-795,0,1667597650,13029.39129385999,185.00646072000382,54494.67075120001 2022-11-04,21:34:12.000,308,11071126,-795,0,1667597651,13029.47886589,185.0417063700006,54494.775558 2022-11-04,21:34:13.000,308,11071133,-795,0,1667597652,13029.47212957999,185.14039418999891,54494.71267392001 2022-11-04,21:34:14.000,308,11071137,-795,0,1667597653,13029.59338315999,185.2249837499985,54494.866390560004 2022-11-04,21:34:15.000,308,11071091,-795,0,1667597654,13029.606855779995,185.38006460999895,54494.83844208001 2022-11-04,21:34:16.000,308,11071142,-795,0,1667597655,13029.70116412,185.40826113000367,54494.85940344001 2022-11-04,21:34:17.000,308,11071079,-795,0,1667597656,13029.6203284,185.54924372999812,54494.719661040006 2022-11-04,21:34:18.000,308,11071203,-795,0,1667597657,13029.734845669991,185.62678415999835,54494.88036480001 2022-11-04,21:34:19.000,308,11071158,-795,0,1667597658,13029.755054599991,185.70432458999858,54494.92927464001 2022-11-04,21:34:20.000,308,11071192,-795,0,1667597659,13029.842626630001,185.81006154000352,54494.950236 2022-11-04,21:34:21.000,308,11071172,-795,0,1667597660,13029.909989729997,185.90170023000246,54495.04106856 2022-11-04,21:34:22.000,308,11071169,-795,0,1667597661,13029.930198659997,186.00743718000012,54495.11093976 2022-11-04,21:34:23.000,308,11071059,-795,0,1667597662,13029.889780799997,186.08497761000035,54495.00613296001 2022-11-04,21:34:24.000,308,11071077,-715,0,1667597663,13029.943671280002,186.190714559998,54495.0899784 2022-11-04,21:34:25.000,308,11071092,-795,0,1667597664,13029.889780799997,186.34579541999847,54495.13190112 2022-11-04,21:34:26.000,308,11071157,-795,0,1667597665,13029.903253420001,186.36694281000382,54495.20875944 2022-11-04,21:34:27.000,308,11071110,-795,0,1667597666,13029.835890319991,186.49382714999956,54495.14587536001 2022-11-04,21:34:28.000,308,11071192,-795,0,1667597667,13029.822417700001,186.56431845000043,54495.31356624001 2022-11-04,21:34:29.000,308,11071169,-795,0,1667597668,13029.802208770001,186.65595713999937,54495.41138592001 2022-11-04,21:34:30.000,308,11071171,-795,0,1667597669,13029.775263529991,186.71235018000152,54495.4043988 2022-11-04,21:34:31.000,308,11071107,-795,0,1667597670,13029.687691499996,186.78989061000175,54495.34151472001 2022-11-04,21:34:32.000,308,11071194,-795,0,1667597671,13029.57991054,186.81808712999918,54495.24369504001 2022-11-04,21:34:33.000,308,11071144,-795,0,1667597672,13029.49233850999,186.87448017000133,54495.271643520005 2022-11-04,21:34:34.000,308,11071168,-795,0,1667597673,13029.47886589,186.8815293000007,54495.37645032 2022-11-04,21:34:35.000,308,11071125,-795,0,1667597674,13029.43844803,186.90972581999813,54495.46728288 2022-11-04,21:34:36.000,308,11071160,-795,0,1667597675,13029.323930759994,186.8956275599994,54495.37645032 2022-11-04,21:34:37.000,308,11071134,-795,0,1667597676,13029.24983134999,186.90972581999813,54495.42536016 2022-11-04,21:34:38.000,308,11071129,-795,0,1667597677,13029.189204559989,186.86743104000197,54495.49523136 2022-11-04,21:34:39.000,308,11071060,-795,0,1667597678,13029.094896219998,186.88857843000005,54495.28561776 2022-11-04,21:34:40.000,308,11071133,-795,0,1667597679,13029.054478359998,186.86743104000197,54495.34850184 2022-11-04,21:34:41.000,308,11071126,-795,0,1667597680,13028.973642639998,186.8462836500039,54495.49523136 2022-11-04,21:34:42.000,308,11071116,-795,0,1667597681,13028.791762269997,186.81808712999918,54495.166836719996 2022-11-04,21:34:43.000,308,11071141,-795,0,1667597682,13028.744608100002,186.85333278000326,54495.25766928 2022-11-04,21:34:44.000,308,11071091,-795,0,1667597683,13028.771553339997,186.8321853899979,54495.30657912 2022-11-04,21:34:45.000,308,11071117,-795,0,1667597684,13028.710926549997,186.86743104000197,54495.27863064 2022-11-04,21:34:46.000,308,11071159,-795,0,1667597685,13028.636827139992,186.87448017000133,54495.26465640001 2022-11-04,21:34:47.000,308,11071087,-795,0,1667597686,13028.535782489991,186.9449714700022,54495.19478520001 2022-11-04,21:34:48.000,308,11071148,-795,0,1667597687,13028.36063843,186.95202060000156,54495.11093976 2022-11-04,21:34:49.000,308,11071117,-795,0,1667597688,13028.30001164,187.01546277000307,54495.01312008 2022-11-04,21:34:50.000,308,11071135,-795,0,1667597689,13028.246121159995,187.03661016000115,54495.103952640005 2022-11-04,21:34:51.000,308,11071156,-795,0,1667597690,13028.124867579994,187.0436592900005,54495.06202992 2022-11-04,21:34:52.000,308,11071142,-795,0,1667597691,13027.996877689999,187.05775754999922,54494.89433904 2022-11-04,21:34:53.000,308,11071162,-795,0,1667597692,13027.929514589989,187.14939623999817,54494.936261760005 2022-11-04,21:34:54.000,308,11071123,-795,0,1667597693,13027.862151489993,187.1423471099988,54495.00613296001 2022-11-04,21:34:55.000,308,11071133,-795,0,1667597694,13027.707216360002,187.18464189000224,54494.96421024 2022-11-04,21:34:56.000,308,11071134,-795,0,1667597695,13027.579226469992,187.20578928000032,54494.985171600005 2022-11-04,21:34:57.000,308,11071131,-795,0,1667597696,13027.478181819992,187.21988753999904,54494.9153004 2022-11-04,21:34:58.000,308,11071144,-795,0,1667597697,13027.457972889992,187.21283840999968,54494.97818448001 2022-11-04,21:34:59.000,308,11071145,-795,0,1667597698,13027.356928239991,187.30447709999862,54494.89433904 2022-11-04,21:35:00.000,308,11071106,-795,0,1667597699,13027.309774069996,187.3749683999995,54495.08299128 2022-11-04,21:35:01.000,308,11071121,-795,0,1667597700,13027.208729419996,187.44545970000036,54495.034081440004 2022-11-04,21:35:02.000,308,11071168,-795,0,1667597701,13027.09421214999,187.46660708999843,54495.02709432001 2022-11-04,21:35:03.000,308,11071105,-795,0,1667597702,13026.986431189995,187.4736562199978,54495.14587536001 2022-11-04,21:35:04.000,308,11071134,-795,0,1667597703,13026.858441299999,187.42431231000228,54494.94324888 2022-11-04,21:35:05.000,308,11071147,-795,0,1667597704,13026.757396649999,187.34677188000205,54494.97818448001 2022-11-04,21:35:06.000,308,11071158,-795,0,1667597705,13026.676560929998,187.26218232000247,54494.698699680004 2022-11-04,21:35:07.000,308,11071115,-795,0,1667597706,13026.656351999998,187.21283840999968,54494.7056868 2022-11-04,21:35:08.000,308,11071160,-795,0,1667597707,13026.723715099994,187.14939623999817,54494.887351920006 2022-11-04,21:35:09.000,308,11071119,-795,0,1667597708,13026.696769859998,187.02251190000243,54494.775558 2022-11-04,21:35:10.000,308,11071152,-795,0,1667597709,13026.737187719998,186.93792234000284,54494.719661040006 2022-11-04,21:35:11.000,308,11071085,-795,0,1667597710,13026.811287129989,186.86038191000262,54494.61485424 2022-11-04,21:35:12.000,308,11071179,-795,0,1667597711,13026.838232369999,186.7828414800024,54494.45415048001 2022-11-04,21:35:13.000,308,11071161,-795,0,1667597712,13026.91233177999,186.74054669999896,54494.41921488 2022-11-04,21:35:14.000,308,11071159,-795,0,1667597713,13027.03358535999,186.6700553999981,54494.34934368 2022-11-04,21:35:15.000,308,11071107,-795,0,1667597714,13027.14136632,186.61366236000322,54494.34235656 2022-11-04,21:35:16.000,308,11071123,-795,0,1667597715,13027.19525679999,186.61366236000322,54494.28645960001 2022-11-04,21:35:17.000,308,11071137,-795,0,1667597716,13027.309774069996,186.56431845000043,54494.23754976001 2022-11-04,21:35:18.000,308,11071161,-795,0,1667597717,13027.404082410001,186.52907280000363,54494.314408080005 2022-11-04,21:35:19.000,308,11071063,-795,0,1667597718,13027.437763959992,186.5149745400049,54494.3213952 2022-11-04,21:35:20.000,308,11071133,-795,0,1667597719,13027.532072299997,186.46563063000212,54494.16767856001 2022-11-04,21:35:21.000,308,11071125,-795,0,1667597720,13027.538808609992,186.4867780200002,54494.15370432 2022-11-04,21:35:22.000,308,11071144,-795,0,1667597721,13027.612908019997,186.3880902000019,54494.097807360005 2022-11-04,21:35:23.000,308,11071135,-795,0,1667597722,13027.707216360002,186.4233358499987,54494.13274296 2022-11-04,21:35:24.000,308,11071119,-795,0,1667597723,13027.774579459998,186.35284454999783,54494.15370432 2022-11-04,21:35:25.000,308,11071135,-795,0,1667597724,13027.882360419993,186.31054977000167,54494.20960128001 2022-11-04,21:35:26.000,308,11071140,-795,0,1667597725,13027.922778279994,186.31054977000167,54494.1117816 2022-11-04,21:35:27.000,308,11071142,-795,0,1667597726,13027.916041969998,186.2400584700008,54493.979026320005 2022-11-04,21:35:28.000,308,11071127,-795,0,1667597727,13028.010350309989,186.190714559998,54493.993000559996 2022-11-04,21:35:29.000,308,11071157,-795,0,1667597728,13028.104658649994,186.14841978000186,54494.027936160004 2022-11-04,21:35:30.000,308,11071151,-795,0,1667597729,13028.165285439994,186.12727239000378,54493.94409072 2022-11-04,21:35:31.000,308,11071162,-795,0,1667597730,13028.23938485,186.16251804000058,54493.95806496 2022-11-04,21:35:32.000,308,11071119,-795,0,1667597731,13028.367374739995,186.16251804000058,54493.97203920001 2022-11-04,21:35:33.000,308,11071167,-795,0,1667597732,13028.47515569999,186.18366542999865,54493.91614224 2022-11-04,21:35:34.000,308,11071155,-795,0,1667597733,13028.650299759996,186.21891108000273,54493.94409072 2022-11-04,21:35:35.000,308,11071109,-795,0,1667597734,13028.704190240001,186.31759890000103,54493.90915512 2022-11-04,21:35:36.000,308,11071118,-795,0,1667597735,13028.872597989997,186.35989368000446,54493.83229680001 2022-11-04,21:35:37.000,308,11071108,-795,0,1667597736,13028.973642639998,186.536121930003,54493.881206640006 2022-11-04,21:35:38.000,308,11071161,-795,0,1667597737,13029.054478359998,186.65595713999937,54493.74845136 2022-11-04,21:35:39.000,308,11071068,-795,0,1667597738,13029.142050389994,186.81808712999918,54493.72050288 2022-11-04,21:35:40.000,308,11071120,-795,0,1667597739,13029.35761231,186.97316798999964,54493.7973612 2022-11-04,21:35:41.000,308,11071116,-795,0,1667597740,13029.39129385999,187.107101460002,54493.825309679996 2022-11-04,21:35:42.000,308,11071117,-795,0,1667597741,13029.49233850999,187.28332971000054,54493.90915512 2022-11-04,21:35:43.000,308,11071073,-795,0,1667597742,13029.53275636999,187.44545970000036,54493.95806496 2022-11-04,21:35:44.000,308,11071170,-795,0,1667597743,13029.566437919995,187.48070535000443,54493.89518088 2022-11-04,21:35:45.000,308,11071147,-795,0,1667597744,13029.53275636999,187.6005405600008,54493.91614224 2022-11-04,21:35:46.000,308,11071149,-795,0,1667597745,13029.49233850999,187.6498844700036,54493.83229680001 2022-11-04,21:35:47.000,308,11071141,-795,0,1667597746,13029.404766479995,187.6992283799991,54493.88819376 2022-11-04,21:35:48.000,308,11071117,-795,0,1667597747,13029.303721829994,187.73447403000318,54493.91614224 2022-11-04,21:35:49.000,308,11071137,-675,0,1667597748,13029.283512899994,187.71332663999783,54494.05588464 2022-11-04,21:35:50.000,308,11071136,-795,0,1667597749,13029.216149799999,187.67103186000168,54494.04191040001 2022-11-04,21:35:51.000,308,11071066,-795,0,1667597750,13029.067950979988,187.6498844700036,54493.99998768001 2022-11-04,21:35:52.000,308,11071161,-795,0,1667597751,13028.899543229993,187.55824578000465,54493.84627104 2022-11-04,21:35:53.000,308,11071087,-795,0,1667597752,13028.791762269997,187.46660708999843,54493.85325816001 2022-11-04,21:35:54.000,308,11071101,-795,0,1667597753,13028.785025960002,187.33267362000333,54493.95107784001 2022-11-04,21:35:55.000,308,11071154,-795,0,1667597754,13028.683981310001,187.20578928000032,54493.83928392 2022-11-04,21:35:56.000,308,11071163,-795,0,1667597755,13028.650299759996,187.13529797999945,54493.76941272 2022-11-04,21:35:57.000,308,11071106,-795,0,1667597756,13028.576200349991,187.0295610300018,54493.825309679996 2022-11-04,21:35:58.000,308,11071124,-795,0,1667597757,13028.603145590001,186.93087321000348,54493.83928392 2022-11-04,21:35:59.000,308,11071090,-795,0,1667597758,13028.636827139992,186.86743104000197,54493.811335440005 2022-11-04,21:36:00.000,308,11071171,-795,0,1667597759,13028.663772380001,186.75464495999768,54493.881206640006 2022-11-04,21:36:01.000,308,11071106,-795,0,1667597760,13028.596409279991,186.6982519200028,54493.825309679996 2022-11-04,21:36:02.000,308,11071135,-795,0,1667597761,13028.690717619997,186.6700553999981,54493.91614224 2022-11-04,21:36:03.000,308,11071136,-795,0,1667597762,13028.643563450001,186.62776062000194,54493.78338696001 2022-11-04,21:36:04.000,308,11071181,-795,0,1667597763,13028.697453929992,186.62071149000258,54493.8672324 2022-11-04,21:36:05.000,308,11071099,-795,0,1667597764,13028.697453929992,186.62776062000194,54493.95806496 2022-11-04,21:36:06.000,308,11071157,-795,0,1667597765,13028.710926549997,186.5995641000045,54493.91614224 2022-11-04,21:36:07.000,308,11071131,-795,0,1667597766,13028.623354520001,186.55726932000107,54493.89518088 2022-11-04,21:36:08.000,308,11071163,-795,0,1667597767,13028.569464039996,186.56431845000043,54493.7973612 2022-11-04,21:36:09.000,308,11071156,-795,0,1667597768,13028.5425188,186.52202367000427,54493.78338696001 2022-11-04,21:36:10.000,308,11071175,-795,0,1667597769,13028.48189201,186.47972889000084,54493.7973612 2022-11-04,21:36:11.000,308,11071100,-795,0,1667597770,13028.495364629991,186.5149745400049,54493.99998768001 2022-11-04,21:36:12.000,308,11071192,-795,0,1667597771,13028.35390211999,186.47267976000148,54493.860245280004 2022-11-04,21:36:13.000,308,11071147,-795,0,1667597772,13028.266330089995,186.43038497999805,54493.979026320005 2022-11-04,21:36:14.000,308,11071159,-795,0,1667597773,13028.27980271,186.40923758999998,54494.1816528 2022-11-04,21:36:15.000,308,11071120,-795,0,1667597774,13028.185494369995,186.3387462899991,54494.09082024001 2022-11-04,21:36:16.000,308,11071126,-795,0,1667597775,13028.11139495999,186.29645151000295,54494.04191040001 2022-11-04,21:36:17.000,308,11071168,-795,0,1667597776,13027.963196139994,186.24710760000016,54494.048897520006 2022-11-04,21:36:18.000,308,11071116,-795,0,1667597777,13027.875624109998,186.24710760000016,54493.9371036 2022-11-04,21:36:19.000,308,11071169,-795,0,1667597778,13027.848678869988,186.204812820004,54493.95806496 2022-11-04,21:36:20.000,308,11071120,-795,0,1667597779,13027.862151489993,186.12727239000378,54494.05588464 2022-11-04,21:36:21.000,308,11071176,-795,0,1667597780,13027.801524699993,186.1131741299978,54494.160691439996 2022-11-04,21:36:22.000,308,11071135,-795,0,1667597781,13027.734161599998,186.07087935000163,54493.94409072 2022-11-04,21:36:23.000,308,11071113,-795,0,1667597782,13027.740897909993,186.05678109000291,54494.04191040001 2022-11-04,21:36:24.000,308,11071110,-795,0,1667597783,13027.680271119993,185.9933389200014,54493.930116480005 2022-11-04,21:36:25.000,308,11071168,-795,0,1667597784,13027.646589570002,185.92284762000054,54493.92312936001 2022-11-04,21:36:26.000,308,11071173,-795,0,1667597785,13027.518599679992,185.90874936000182,54493.7973612 2022-11-04,21:36:27.000,308,11071162,-795,0,1667597786,13027.431027649996,185.88760197000374,54493.84627104 2022-11-04,21:36:28.000,308,11071155,-795,0,1667597787,13027.397346099991,185.88055284000438,54493.84627104 2022-11-04,21:36:29.000,308,11071162,-795,0,1667597788,13027.370400859996,185.83825806000095,54493.930116480005 2022-11-04,21:36:30.000,308,11071152,-795,0,1667597789,13027.24241097,185.83825806000095,54493.8672324 2022-11-04,21:36:31.000,308,11071111,-795,0,1667597790,13027.13463000999,185.82415980000223,54493.8672324 2022-11-04,21:36:32.000,308,11071137,-795,0,1667597791,13026.99990381,185.8312089300016,54493.69954152 2022-11-04,21:36:33.000,308,11071105,-795,0,1667597792,13026.89885916,185.81711067000288,54493.74845136 2022-11-04,21:36:34.000,308,11071130,-795,0,1667597793,13026.83149605999,185.77481588999945,54493.713515760006 2022-11-04,21:36:35.000,308,11071139,-795,0,1667597794,13026.690033549989,185.76071763000073,54493.65063168 2022-11-04,21:36:36.000,308,11071122,-795,0,1667597795,13026.555307349998,185.7677667600001,54493.51088928 2022-11-04,21:36:37.000,308,11071113,-795,0,1667597796,13026.460999009993,185.80301241000416,54493.51088928 2022-11-04,21:36:38.000,308,11071122,-795,0,1667597797,13026.440790079992,185.81711067000288,54493.60870896 2022-11-04,21:36:39.000,308,11071118,-795,0,1667597798,13026.292591259997,185.83825806000095,54493.55979912 2022-11-04,21:36:40.000,308,11071146,-795,0,1667597799,13026.312800189997,185.85940544999903,54493.61569608001 2022-11-04,21:36:41.000,308,11071170,-795,0,1667597800,13026.299327569992,185.88055284000438,54493.60870896 2022-11-04,21:36:42.000,308,11071162,-795,0,1667597801,13026.225228160001,185.8946511000031,54493.48992792001 2022-11-04,21:36:43.000,308,11071100,-795,0,1667597802,13026.211755539996,185.91579849000118,54493.53185064 2022-11-04,21:36:44.000,308,11071140,-795,0,1667597803,13026.299327569992,185.96514240000397,54493.39210824 2022-11-04,21:36:45.000,308,11071101,-795,0,1667597804,13026.420581149992,185.9580932700046,54493.53185064 2022-11-04,21:36:46.000,308,11071127,-795,0,1667597805,13026.487944250002,185.9933389200014,54493.44101808 2022-11-04,21:36:47.000,308,11071132,-795,0,1667597806,13026.508153180002,185.98628979000205,54493.43403096 2022-11-04,21:36:48.000,308,11071104,-795,0,1667597807,13026.575516279998,186.00743718000012,54493.357172640004 2022-11-04,21:36:49.000,308,11071124,-795,0,1667597808,13026.690033549989,186.01448630999948,54493.39210824 2022-11-04,21:36:50.000,308,11071081,-795,0,1667597809,13026.804550819994,186.0920267399997,54493.36415976 2022-11-04,21:36:51.000,308,11071114,-795,0,1667597810,13026.925804399994,186.07087935000163,54493.37114688001 2022-11-04,21:36:52.000,308,11071172,-795,0,1667597811,13027.026849049995,186.15546891000122,54493.32922416001 2022-11-04,21:36:53.000,308,11071138,-795,0,1667597812,13027.15483893999,186.14841978000186,54493.357172640004 2022-11-04,21:36:54.000,308,11071167,-795,0,1667597813,13027.350191929996,186.26120585999888,54493.39909536001 2022-11-04,21:36:55.000,308,11071156,-795,0,1667597814,13027.451236579996,186.26825498999824,54493.43403096 2022-11-04,21:36:56.000,308,11071134,-795,0,1667597815,13027.565753850002,186.35284454999783,54493.378134000006 2022-11-04,21:36:57.000,308,11071148,-795,0,1667597816,13027.673534809997,186.40923758999998,54493.357172640004 2022-11-04,21:36:58.000,308,11071141,-795,0,1667597817,13027.747634220003,186.50792540999828,54493.32922416001 2022-11-04,21:36:59.000,308,11071192,-795,0,1667597818,13027.814997319998,186.66300626999873,54493.24537872 2022-11-04,21:37:00.000,308,11071101,-795,0,1667597819,13027.983405069994,186.71235018000152,54493.46896656001 2022-11-04,21:37:01.000,308,11071197,-795,0,1667597820,13028.057504479999,186.7969397400011,54493.42005672001 2022-11-04,21:37:02.000,308,11071194,-795,0,1667597821,13028.104658649994,186.86038191000262,54493.43403096 2022-11-04,21:37:03.000,308,11071137,-795,0,1667597822,13028.205703299995,186.98726624999836,54493.53185064 2022-11-04,21:37:04.000,308,11071133,-795,0,1667597823,13028.25285746999,187.08595407000394,54493.49691504001 2022-11-04,21:37:05.000,308,11071155,-795,0,1667597824,13028.19896699,187.10005233000265,54493.53185064 2022-11-04,21:37:06.000,308,11071156,-795,0,1667597825,13028.165285439994,187.19874015000096,54493.50390216 2022-11-04,21:37:07.000,308,11071134,-795,0,1667597826,13028.19223067999,187.21988753999904,54493.545824880006 2022-11-04,21:37:08.000,308,11071103,-795,0,1667597827,13028.104658649994,187.1564453700048,54493.594734720005 2022-11-04,21:37:09.000,308,11071107,-795,0,1667597828,13028.11813127,187.13529797999945,54493.545824880006 2022-11-04,21:37:10.000,308,11071145,-795,0,1667597829,13028.010350309989,187.08595407000394,54493.60172184 2022-11-04,21:37:11.000,308,11071102,-795,0,1667597830,13027.922778279994,186.95906973000092,54493.60870896 2022-11-04,21:37:12.000,308,11071155,-795,0,1667597831,13027.774579459998,186.86038191000262,54493.51787640001 2022-11-04,21:37:13.000,308,11071089,-795,0,1667597832,13027.767843150003,186.7334975699996,54493.56678624001 2022-11-04,21:37:14.000,308,11071179,-795,0,1667597833,13027.700480049993,186.61366236000322,54493.643644560005 2022-11-04,21:37:15.000,308,11071123,-795,0,1667597834,13027.673534809997,186.4515323700034,54493.594734720005 2022-11-04,21:37:16.000,308,11071095,-795,0,1667597835,13027.599435399992,186.3246480300004,54493.552812 2022-11-04,21:37:17.000,308,11071159,-795,0,1667597836,13027.612908019997,186.18366542999865,54493.53883776001 2022-11-04,21:37:18.000,308,11071122,-795,0,1667597837,13027.653325879997,186.07087935000163,54493.594734720005 2022-11-04,21:37:19.000,308,11071064,-795,0,1667597838,13027.700480049993,186.00038805000077,54493.545824880006 2022-11-04,21:37:20.000,308,11071153,-795,0,1667597839,13027.734161599998,185.8946511000031,54493.61569608001 2022-11-04,21:37:21.000,308,11071115,-795,0,1667597840,13027.821733629993,185.88760197000374,54493.58774760001 2022-11-04,21:37:22.000,308,11071115,-795,0,1667597841,13027.855415179998,185.8453071900003,54493.524863520004 2022-11-04,21:37:23.000,308,11071099,-795,0,1667597842,13027.976668759999,185.93694587999926,54493.51787640001 2022-11-04,21:37:24.000,308,11071139,-795,0,1667597843,13028.124867579994,186.00038805000077,54493.69954152 2022-11-04,21:37:25.000,308,11071116,-795,0,1667597844,13028.23938485,186.07087935000163,54493.74845136 2022-11-04,21:37:26.000,308,11071128,-795,0,1667597845,13028.306747949995,186.22596021000209,54493.692554400004 2022-11-04,21:37:27.000,308,11071080,-795,0,1667597846,13028.39431997999,186.28235325000423,54493.61569608001 2022-11-04,21:37:28.000,308,11071094,-795,0,1667597847,13028.468419389996,186.44448324000405,54493.65063168 2022-11-04,21:37:29.000,308,11071148,-795,0,1667597848,13028.515573559991,186.55726932000107,54493.67858016 2022-11-04,21:37:30.000,308,11071168,-795,0,1667597849,13028.623354520001,186.71939931000088,54493.78338696001 2022-11-04,21:37:31.000,308,11071179,-795,0,1667597850,13028.657036069992,186.83923452000454,54493.94409072 2022-11-04,21:37:32.000,308,11071128,-795,0,1667597851,13028.596409279991,186.95906973000092,54493.80434832001 2022-11-04,21:37:33.000,308,11071126,-795,0,1667597852,13028.623354520001,187.03661016000115,54493.825309679996 2022-11-04,21:37:34.000,308,11071172,-795,0,1667597853,13028.643563450001,187.10005233000265,54493.99998768001 2022-11-04,21:37:35.000,308,11071083,-795,0,1667597854,13028.596409279991,187.14939623999817,54493.95107784001 2022-11-04,21:37:36.000,308,11071140,-795,0,1667597855,13028.5425188,187.21988753999904,54493.95107784001 2022-11-04,21:37:37.000,308,11071197,-795,0,1667597856,13028.468419389996,187.21283840999968,54493.96505208 2022-11-04,21:37:38.000,308,11071140,-795,0,1667597857,13028.33369318999,187.1916910200016,54493.90216800001 2022-11-04,21:37:39.000,308,11071139,-795,0,1667597858,13028.31348425999,187.17759276000288,54494.05588464 2022-11-04,21:37:40.000,308,11071173,-795,0,1667597859,13028.31348425999,187.16349450000416,54494.20960128001 2022-11-04,21:37:41.000,308,11071155,-795,0,1667597860,13028.15181281999,187.12119972000073,54494.13973008001 2022-11-04,21:37:42.000,308,11071165,-795,0,1667597861,13028.097922339999,187.02251190000243,54494.13274296 2022-11-04,21:37:43.000,308,11071092,-795,0,1667597862,13028.11813127,186.96611886000028,54494.18863992001 2022-11-04,21:37:44.000,308,11071144,-795,0,1667597863,13028.07097709999,186.96611886000028,54494.251524 2022-11-04,21:37:45.000,308,11071160,-795,0,1667597864,13028.010350309989,186.92382408000412,54494.265498240005 2022-11-04,21:37:46.000,308,11071152,-795,0,1667597865,13027.963196139994,186.92382408000412,54494.13274296 2022-11-04,21:37:47.000,308,11071194,-795,0,1667597866,13028.003613999994,186.92382408000412,54494.363317920004 2022-11-04,21:37:48.000,308,11071160,-795,0,1667597867,13027.929514589989,186.93792234000284,54494.265498240005 2022-11-04,21:37:49.000,308,11071111,-795,0,1667597868,13027.996877689999,186.98726624999836,54494.42620200001 2022-11-04,21:37:50.000,308,11071143,-795,0,1667597869,13028.064240789994,187.06480667999858,54494.34235656 2022-11-04,21:37:51.000,308,11071133,-795,0,1667597870,13028.13160388999,187.12119972000073,54494.384279280006 2022-11-04,21:37:52.000,308,11071189,-795,0,1667597871,13028.09118602999,187.2410349300044,54494.11876872001 2022-11-04,21:37:53.000,308,11071143,-795,0,1667597872,13028.25285746999,187.33267362000333,54494.30742096001 2022-11-04,21:37:54.000,308,11071142,-795,0,1667597873,13028.27980271,187.438410570001,54494.265498240005 2022-11-04,21:37:55.000,308,11071122,-795,0,1667597874,13028.33369318999,187.61463881999953,54494.04191040001 2022-11-04,21:37:56.000,308,11071117,-795,0,1667597875,13028.45494676999,187.72037577000447,54494.39825352 2022-11-04,21:37:57.000,308,11071117,-795,0,1667597876,13028.596409279991,187.86135836999892,54494.25851112001 2022-11-04,21:37:58.000,308,11071154,-795,0,1667597877,13028.683981310001,187.9318496699998,54494.37030504 2022-11-04,21:37:59.000,308,11071122,-795,0,1667597878,13028.724399170002,188.0446357500041,54494.22357552 2022-11-04,21:38:00.000,308,11071130,-795,0,1667597879,13028.717662859992,188.1574218300011,54494.195627040004 2022-11-04,21:38:01.000,308,11071169,-795,0,1667597880,13028.798498579992,188.19971661000454,54494.3213952 2022-11-04,21:38:02.000,308,11071139,-795,0,1667597881,13028.811971199997,188.21381487000326,54494.34235656 2022-11-04,21:38:03.000,308,11071125,-795,0,1667597882,13028.791762269997,188.22791313000198,54494.314408080005 2022-11-04,21:38:04.000,308,11071136,-795,0,1667597883,13028.818707509992,188.22791313000198,54494.37030504 2022-11-04,21:38:05.000,308,11071107,-795,0,1667597884,13028.818707509992,188.1926674799979,54494.4611376 2022-11-04,21:38:06.000,308,11071146,-795,0,1667597885,13028.764817030002,188.1574218300011,54494.45415048001 2022-11-04,21:38:07.000,308,11071085,-795,0,1667597886,13028.636827139992,188.0587340100028,54494.52402168001 2022-11-04,21:38:08.000,308,11071131,-795,0,1667597887,13028.535782489991,187.98824271000194,54494.363317920004 2022-11-04,21:38:09.000,308,11071132,-795,0,1667597888,13028.43473783999,187.86840749999828,54494.30742096001 2022-11-04,21:38:10.000,308,11071163,-795,0,1667597889,13028.367374739995,187.70627750999847,54494.4611376 2022-11-04,21:38:11.000,308,11071159,-795,0,1667597890,13028.246121159995,187.6005405600008,54494.39825352 2022-11-04,21:38:12.000,308,11071108,-795,0,1667597891,13028.09118602999,187.4736562199978,54494.3213952 2022-11-04,21:38:13.000,308,11071124,-795,0,1667597892,13028.023822929994,187.36087014000077,54494.30043384 2022-11-04,21:38:14.000,308,11071117,-795,0,1667597893,13027.922778279994,187.21283840999968,54494.30043384 2022-11-04,21:38:15.000,308,11071092,-795,0,1667597894,13027.882360419993,187.1282488500001,54494.44017624 2022-11-04,21:38:16.000,308,11071117,-795,0,1667597895,13027.774579459998,187.0436592900005,54494.363317920004 2022-11-04,21:38:17.000,308,11071157,-795,0,1667597896,13027.565753850002,186.9449714700022,54494.146717200005 2022-11-04,21:38:18.000,308,11071119,-795,0,1667597897,13027.572490159997,186.88857843000005,54494.195627040004 2022-11-04,21:38:19.000,308,11071128,-795,0,1667597898,13027.518599679992,186.87448017000133,54494.27248536 2022-11-04,21:38:20.000,308,11071125,-795,0,1667597899,13027.431027649996,186.85333278000326,54494.20261416 2022-11-04,21:38:21.000,308,11071121,-795,0,1667597900,13027.397346099991,186.82513625999854,54494.097807360005 2022-11-04,21:38:22.000,308,11071164,-795,0,1667597901,13027.424291340001,186.7969397400011,54494.12575584 2022-11-04,21:38:23.000,308,11071095,-795,0,1667597902,13027.390609789996,186.8956275599994,54494.04191040001 2022-11-04,21:38:24.000,308,11071092,-795,0,1667597903,13027.417555029991,186.8815293000007,54494.06287176 2022-11-04,21:38:25.000,308,11071092,-795,0,1667597904,13027.383873480001,186.92382408000412,54494.097807360005 2022-11-04,21:38:26.000,308,11071150,-795,0,1667597905,13027.309774069996,186.91677495000476,54493.88819376 2022-11-04,21:38:27.000,308,11071152,-795,0,1667597906,13027.316510379991,186.95906973000092,54493.930116480005 2022-11-04,21:38:28.000,308,11071170,-795,0,1667597907,13027.410818719996,187.00136451000435,54494.20960128001 2022-11-04,21:38:29.000,308,11071137,-795,0,1667597908,13027.363664550001,186.96611886000028,54494.08383312 2022-11-04,21:38:30.000,308,11071143,-795,0,1667597909,13027.363664550001,186.98726624999836,54493.97203920001 2022-11-04,21:38:31.000,308,11071139,-795,0,1667597910,13027.309774069996,186.9449714700022,54493.96505208 2022-11-04,21:38:32.000,308,11071128,-795,0,1667597911,13027.17504786999,186.93792234000284,54493.811335440005 2022-11-04,21:38:33.000,308,11071101,-795,0,1667597912,13027.22220204,186.9449714700022,54493.84627104 2022-11-04,21:38:34.000,308,11071136,-795,0,1667597913,13027.228938349996,186.8956275599994,54493.881206640006 2022-11-04,21:38:35.000,308,11071146,-795,0,1667597914,13027.14136632,186.90972581999813,54493.89518088 2022-11-04,21:38:36.000,308,11071156,-795,0,1667597915,13027.067266909995,186.88857843000005,54493.83229680001 2022-11-04,21:38:37.000,308,11071143,-795,0,1667597916,13027.04032167,186.8815293000007,54493.75543848001 2022-11-04,21:38:38.000,308,11071140,-795,0,1667597917,13026.97969488,186.82513625999854,54493.67159304 2022-11-04,21:38:39.000,308,11071096,-795,0,1667597918,13026.95948595,186.86743104000197,54493.6226832 2022-11-04,21:38:40.000,308,11071197,-795,0,1667597919,13026.93927702,186.85333278000326,54493.74845136 2022-11-04,21:38:41.000,308,11071128,-795,0,1667597920,13026.95274963999,186.87448017000133,54493.643644560005 2022-11-04,21:38:42.000,308,11071148,-795,0,1667597921,13026.89885916,186.82513625999854,54493.57377336 2022-11-04,21:38:43.000,308,11071156,-795,0,1667597922,13026.89212284999,186.87448017000133,54493.4829408 2022-11-04,21:38:44.000,308,11071172,-795,0,1667597923,13026.986431189995,186.8815293000007,54493.643644560005 2022-11-04,21:38:45.000,308,11071086,-795,0,1667597924,13026.97295856999,186.86038191000262,54493.66460592001 2022-11-04,21:38:46.000,308,11071162,-795,0,1667597925,13027.05379428999,186.86038191000262,54493.72749 2022-11-04,21:38:47.000,308,11071068,-795,0,1667597926,13027.006640119995,186.91677495000476,54493.58076048 2022-11-04,21:38:48.000,308,11071088,-795,0,1667597927,13027.067266909995,186.92382408000412,54493.58774760001 2022-11-04,21:38:49.000,308,11071095,-795,0,1667597928,13027.11442107999,186.91677495000476,54493.61569608001 2022-11-04,21:38:50.000,308,11071116,-795,0,1667597929,13027.21546572999,186.9449714700022,54493.58076048 2022-11-04,21:38:51.000,308,11071102,-795,0,1667597930,13027.269356209996,186.91677495000476,54493.60870896 2022-11-04,21:38:52.000,308,11071117,-795,0,1667597931,13027.289565139996,186.96611886000028,54493.53883776001 2022-11-04,21:38:53.000,308,11071185,-795,0,1667597932,13027.397346099991,187.0084136400037,54493.45499232 2022-11-04,21:38:54.000,308,11071132,-795,0,1667597933,13027.464709200001,187.0436592900005,54493.49691504001 2022-11-04,21:38:55.000,308,11071137,-795,0,1667597934,13027.525335990002,187.08595407000394,54493.427043840005 2022-11-04,21:38:56.000,308,11071160,-795,0,1667597935,13027.727425290002,187.07185580999794,54493.62967032 2022-11-04,21:38:57.000,308,11071124,-795,0,1667597936,13027.734161599998,187.17759276000288,54493.45499232 2022-11-04,21:38:58.000,308,11071178,-795,0,1667597937,13027.855415179998,187.17054363000352,54493.44101808 2022-11-04,21:38:59.000,308,11071208,-795,0,1667597938,13028.023822929994,187.21988753999904,54493.6226832 2022-11-04,21:39:00.000,308,11071155,-795,0,1667597939,13028.097922339999,187.21283840999968,54493.58774760001 2022-11-04,21:39:01.000,308,11071116,-795,0,1667597940,13028.104658649994,187.23398579999775,54493.36415976 2022-11-04,21:39:02.000,308,11071150,-795,0,1667597941,13028.21917592,187.23398579999775,54493.46896656001 2022-11-04,21:39:03.000,308,11071130,-795,0,1667597942,13028.32022057,187.2269366699984,54493.475953680005 2022-11-04,21:39:04.000,308,11071174,-795,0,1667597943,13028.38084736,187.18464189000224,54493.48992792001 2022-11-04,21:39:05.000,308,11071155,-795,0,1667597944,13028.448210459996,187.1423471099988,54493.50390216 2022-11-04,21:39:06.000,308,11071137,-795,0,1667597945,13028.468419389996,187.0436592900005,54493.44101808 2022-11-04,21:39:07.000,308,11071151,-795,0,1667597946,13028.555991419991,187.03661016000115,54493.43403096 2022-11-04,21:39:08.000,308,11071153,-795,0,1667597947,13028.677244999992,186.99431537999772,54493.53883776001 2022-11-04,21:39:09.000,308,11071130,-795,0,1667597948,13028.710926549997,186.96611886000028,54493.48992792001 2022-11-04,21:39:10.000,308,11071198,-795,0,1667597949,13028.764817030002,186.90972581999813,54493.49691504001 2022-11-04,21:39:11.000,308,11071139,-795,0,1667597950,13028.818707509992,186.90972581999813,54493.49691504001 2022-11-04,21:39:12.000,308,11071145,-795,0,1667597951,13028.899543229993,186.86038191000262,54493.4130696 2022-11-04,21:39:13.000,308,11071149,-795,0,1667597952,13028.886070610002,186.87448017000133,54493.37114688001 2022-11-04,21:39:14.000,308,11071147,-795,0,1667597953,13029.027533119988,186.88857843000005,54493.378134000006 2022-11-04,21:39:15.000,308,11071147,-795,0,1667597954,13029.094896219998,186.93087321000348,54493.2733272 2022-11-04,21:39:16.000,308,11071144,-795,0,1667597955,13029.128577769989,186.95906973000092,54493.40608248 2022-11-04,21:39:17.000,308,11071154,-795,0,1667597956,13029.202677179994,187.00136451000435,54493.28730144 2022-11-04,21:39:18.000,308,11071142,-795,0,1667597957,13029.33740338,187.05775754999922,54493.38512112 2022-11-04,21:39:19.000,308,11071087,-795,0,1667597958,13029.37782124,187.13529797999945,54493.26634008 2022-11-04,21:39:20.000,308,11071186,-795,0,1667597959,13029.45865696,187.14939623999817,54493.24537872 2022-11-04,21:39:21.000,308,11071121,-795,0,1667597960,13029.485602199995,187.19874015000096,54493.22441736 2022-11-04,21:39:22.000,308,11071120,-795,0,1667597961,13029.53275636999,187.24808406000375,54493.210443120006 2022-11-04,21:39:23.000,308,11071097,-795,0,1667597962,13029.546228989995,187.28332971000054,54493.29428856 2022-11-04,21:39:24.000,308,11071159,-795,0,1667597963,13029.667482569996,187.28332971000054,54493.42005672001 2022-11-04,21:39:25.000,308,11071125,-795,0,1667597964,13029.65400994999,187.2903788399999,54493.35018552001 2022-11-04,21:39:26.000,308,11071141,-795,0,1667597965,13029.61359208999,187.29742796999926,54493.357172640004 2022-11-04,21:39:27.000,308,11071087,-795,0,1667597966,13029.55970161,187.26923145000183,54493.29428856 2022-11-04,21:39:28.000,308,11071095,-795,0,1667597967,13029.59338315999,187.24808406000375,54493.36415976 2022-11-04,21:39:29.000,308,11071172,-795,0,1667597968,13029.546228989995,187.18464189000224,54493.378134000006 2022-11-04,21:39:30.000,308,11071137,-795,0,1667597969,13029.526020059995,187.13529797999945,54493.39909536001 2022-11-04,21:39:31.000,308,11071111,-795,0,1667597970,13029.45865696,187.10005233000265,54493.43403096 2022-11-04,21:39:32.000,308,11071150,-795,0,1667597971,13029.47886589,187.06480667999858,54493.31524992 2022-11-04,21:39:33.000,308,11071152,-795,0,1667597972,13029.43171171999,186.93792234000284,54493.32922416001 2022-11-04,21:39:34.000,308,11071139,-795,0,1667597973,13029.49907482,186.980217119999,54493.552812 2022-11-04,21:39:35.000,308,11071065,-795,0,1667597974,13029.424975409995,186.90972581999813,54493.38512112 2022-11-04,21:39:36.000,308,11071120,-795,0,1667597975,13029.404766479995,186.85333278000326,54493.49691504001 2022-11-04,21:39:37.000,308,11071145,-795,0,1667597976,13029.424975409995,186.8815293000007,54493.35018552001 2022-11-04,21:39:38.000,308,11071165,-795,0,1667597977,13029.47212957999,186.85333278000326,54493.39210824 2022-11-04,21:39:39.000,308,11071132,-795,0,1667597978,13029.505811129995,186.8815293000007,54493.44101808 2022-11-04,21:39:40.000,308,11071160,-795,0,1667597979,13029.55296529999,186.8815293000007,54493.51088928 2022-11-04,21:39:41.000,308,11071137,-795,0,1667597980,13029.546228989995,186.90267668999877,54493.475953680005 2022-11-04,21:39:42.000,308,11071141,-795,0,1667597981,13029.606855779995,186.90267668999877,54493.39909536001 2022-11-04,21:39:43.000,308,11071076,-795,0,1667597982,13029.707900429996,186.93792234000284,54493.46896656001 2022-11-04,21:39:44.000,308,11071095,-795,0,1667597983,13029.755054599991,186.90972581999813,54493.42005672001 2022-11-04,21:39:45.000,308,11071162,-795,0,1667597984,13029.755054599991,186.91677495000476,54493.475953680005 2022-11-04,21:39:46.000,308,11071099,-795,0,1667597985,13029.842626630001,186.93792234000284,54493.40608248 2022-11-04,21:39:47.000,308,11071175,-795,0,1667597986,13029.768527219996,186.93087321000348,54493.38512112 2022-11-04,21:39:48.000,308,11071131,-795,0,1667597987,13029.842626630001,186.8956275599994,54493.475953680005 2022-11-04,21:39:49.000,308,11071141,-795,0,1667597988,13029.936934969992,186.91677495000476,54493.6226832 2022-11-04,21:39:50.000,308,11071102,-795,0,1667597989,13029.950407589997,186.92382408000412,54493.61569608001 2022-11-04,21:39:51.000,308,11071114,-795,0,1667597990,13029.936934969992,186.91677495000476,54493.60870896 2022-11-04,21:39:52.000,308,11071172,-795,0,1667597991,13029.876308179992,186.8956275599994,54493.55979912 2022-11-04,21:39:53.000,308,11071168,-795,0,1667597992,13029.788736149996,186.93792234000284,54493.53883776001 2022-11-04,21:39:54.000,308,11071101,-795,0,1667597993,13029.808945079996,186.980217119999,54493.55979912 2022-11-04,21:39:55.000,308,11071165,-795,0,1667597994,13029.876308179992,186.96611886000028,54493.657618799996 2022-11-04,21:39:56.000,308,11071118,-795,0,1667597995,13029.835890319991,186.88857843000005,54493.6226832 2022-11-04,21:39:57.000,308,11071150,-795,0,1667597996,13029.788736149996,186.87448017000133,54493.62967032 2022-11-04,21:39:58.000,308,11071140,-795,0,1667597997,13029.788736149996,186.83923452000454,54493.692554400004 2022-11-04,21:39:59.000,308,11071101,-795,0,1667597998,13029.64053733,186.82513625999854,54493.657618799996 2022-11-04,21:40:00.000,308,11071113,-795,0,1667597999,13029.59338315999,186.87448017000133,54493.58774760001 2022-11-04,21:40:01.000,308,11071137,-795,0,1667598000,13029.49233850999,186.88857843000005,54493.53185064 2022-11-04,21:40:02.000,308,11071081,-795,0,1667598001,13029.424975409995,186.91677495000476,54493.42005672001 2022-11-04,21:40:03.000,308,11071106,-795,0,1667598002,13029.505811129995,186.93087321000348,54493.46896656001 2022-11-04,21:40:04.000,308,11071119,-795,0,1667598003,13029.59338315999,186.95906973000092,54493.60172184 2022-11-04,21:40:05.000,308,11071208,-795,0,1667598004,13029.60011947,186.9449714700022,54493.594734720005 2022-11-04,21:40:06.000,308,11071147,-795,0,1667598005,13029.63380101999,186.9449714700022,54493.51088928 2022-11-04,21:40:07.000,308,11071133,-795,0,1667598006,13029.57317422999,186.90267668999877,54493.427043840005 2022-11-04,21:40:08.000,308,11071112,-795,0,1667598007,13029.68095519,186.88857843000005,54493.475953680005 2022-11-04,21:40:09.000,308,11071131,-795,0,1667598008,13029.734845669991,186.90267668999877,54493.39210824 2022-11-04,21:40:10.000,308,11071151,-795,0,1667598009,13029.788736149996,186.81808712999918,54493.44101808 2022-11-04,21:40:11.000,308,11071136,-795,0,1667598010,13029.802208770001,186.76874322000367,54493.31524992 2022-11-04,21:40:12.000,308,11071139,-795,0,1667598011,13029.876308179992,186.7334975699996,54493.26634008 2022-11-04,21:40:13.000,308,11071081,-795,0,1667598012,13029.943671280002,186.74054669999896,54493.308262800005 2022-11-04,21:40:14.000,308,11071135,-795,0,1667598013,13030.118815339993,186.69120279000344,54493.378134000006 2022-11-04,21:40:15.000,308,11071103,-755,0,1667598014,13030.159233199993,186.70530105000216,54493.44101808 2022-11-04,21:40:16.000,308,11071154,-795,0,1667598015,13030.280486779993,186.72644844000024,54493.31524992 2022-11-04,21:40:17.000,308,11071145,-795,0,1667598016,13030.314168329998,186.70530105000216,54493.36415976 2022-11-04,21:40:18.000,308,11071143,-795,0,1667598017,13030.435421909999,186.82513625999854,54493.3431984 2022-11-04,21:40:19.000,308,11071140,-795,0,1667598018,13030.59035703999,186.87448017000133,54493.50390216 2022-11-04,21:40:20.000,308,11071237,-795,0,1667598019,13030.704874309995,186.92382408000412,54493.6226832 2022-11-04,21:40:21.000,308,11071142,-795,0,1667598020,13030.67119275999,187.00136451000435,54493.46197944 2022-11-04,21:40:22.000,308,11071143,-755,0,1667598021,13030.785710029995,187.03661016000115,54493.60870896 2022-11-04,21:40:23.000,308,11071150,-795,0,1667598022,13030.83960051,187.0930032000033,54493.60172184 2022-11-04,21:40:24.000,308,11071131,-795,0,1667598023,13030.9002273,187.1282488500001,54493.524863520004 2022-11-04,21:40:25.000,308,11071159,-795,0,1667598024,13030.81265526999,187.16349450000416,54493.58076048 2022-11-04,21:40:26.000,308,11071193,-795,0,1667598025,13030.79918265,187.1423471099988,54493.62967032 2022-11-04,21:40:27.000,308,11071209,-795,0,1667598026,13030.664456449995,187.12119972000073,54493.46197944 2022-11-04,21:40:28.000,308,11071128,-795,0,1667598027,13030.57014810999,187.05070841999986,54493.45499232 2022-11-04,21:40:29.000,308,11071171,-795,0,1667598028,13030.583620729994,186.91677495000476,54493.552812 2022-11-04,21:40:30.000,308,11071139,-795,0,1667598029,13030.48931238999,186.83923452000454,54493.48992792001 2022-11-04,21:40:31.000,308,11071152,-795,0,1667598030,13030.287223089988,186.65595713999937,54493.32223704001 2022-11-04,21:40:32.000,308,11071127,-795,0,1667598031,13030.206387370003,186.5502201900017,54493.39210824 2022-11-04,21:40:33.000,308,11071150,-795,0,1667598032,13030.179442129993,186.40923758999998,54493.4130696 2022-11-04,21:40:34.000,308,11071152,-795,0,1667598033,13030.159233199993,186.2894023800036,54493.35018552001 2022-11-04,21:40:35.000,308,11071125,-795,0,1667598034,13030.139024269993,186.12727239000378,54493.30127568001 2022-11-04,21:40:36.000,308,11071074,-795,0,1667598035,13030.125551650002,186.03563370000484,54493.210443120006 2022-11-04,21:40:37.000,308,11071143,-795,0,1667598036,13030.172705819998,185.96514240000397,54493.30127568001 2022-11-04,21:40:38.000,308,11071174,-795,0,1667598037,13030.280486779993,185.92284762000054,54493.23140448001 2022-11-04,21:40:39.000,308,11071089,-795,0,1667598038,13030.374795119998,185.8946511000031,54493.259352960005 2022-11-04,21:40:40.000,308,11071156,-795,0,1667598039,13030.48931238999,185.9298967499999,54493.28031432001 2022-11-04,21:40:41.000,308,11071105,-795,0,1667598040,13030.65098382999,186.03563370000484,54493.23140448001 2022-11-04,21:40:42.000,308,11071146,-795,0,1667598041,13030.77897372,186.18366542999865,54493.11262344001 2022-11-04,21:40:43.000,308,11071150,-795,0,1667598042,13030.98106302,186.3035006400023,54493.13358480001 2022-11-04,21:40:44.000,308,11071150,-795,0,1667598043,13031.189888629997,186.50087627999892,54493.210443120006 2022-11-04,21:40:45.000,308,11071110,-795,0,1667598044,13031.398714239993,186.64890801,54493.30127568001 2022-11-04,21:40:46.000,308,11071106,-795,0,1667598045,13031.587330919989,186.8462836500039,54493.35018552001 2022-11-04,21:40:47.000,308,11071133,-795,0,1667598046,13031.701848189994,187.03661016000115,54493.20345600001 2022-11-04,21:40:48.000,308,11071140,-795,0,1667598047,13031.78942021999,187.21283840999968,54493.0986492 2022-11-04,21:40:49.000,308,11071144,-795,0,1667598048,13031.95109165999,187.30447709999862,54493.24537872 2022-11-04,21:40:50.000,308,11071154,-795,0,1667598049,13032.03866369,187.38201752999885,54493.32922416001 2022-11-04,21:40:51.000,308,11071213,-795,0,1667598050,13032.11276309999,187.41021405000356,54493.3431984 2022-11-04,21:40:52.000,308,11071129,-795,0,1667598051,13032.153180959991,187.45250882999972,54493.44800520001 2022-11-04,21:40:53.000,308,11071079,-795,0,1667598052,13032.146444649996,187.36087014000077,54493.40608248 2022-11-04,21:40:54.000,308,11071165,-795,0,1667598053,13032.193598819991,187.23398579999775,54493.552812 2022-11-04,21:40:55.000,308,11071111,-795,0,1667598054,13032.09929048,187.07185580999794,54493.56678624001 2022-11-04,21:40:56.000,308,11071113,-795,0,1667598055,13032.025191069995,186.85333278000326,54493.51088928 2022-11-04,21:40:57.000,308,11071134,-795,0,1667598056,13031.87699225,186.69120279000344,54493.33621128 2022-11-04,21:40:58.000,308,11071143,-795,0,1667598057,13031.802892839994,186.45858150000277,54493.29428856 2022-11-04,21:40:59.000,308,11071168,-795,0,1667598058,13031.782683909994,186.22596021000209,54493.545824880006 2022-11-04,21:41:00.000,308,11071149,-795,0,1667598059,13031.74900235999,185.96514240000397,54493.594734720005 2022-11-04,21:41:01.000,308,11071150,-795,0,1667598060,13031.72879342999,185.7677667600001,54493.58774760001 2022-11-04,21:41:02.000,308,11071129,-795,0,1667598061,13031.74900235999,185.59153851000156,54493.53185064 2022-11-04,21:41:03.000,308,11071094,-795,0,1667598062,13031.68837556999,185.49285069000325,54493.28730144 2022-11-04,21:41:04.000,308,11071074,-795,0,1667598063,13031.79615653,185.34481896000216,54493.45499232 2022-11-04,21:41:05.000,308,11071183,-795,0,1667598064,13031.984773209995,185.28842592,54493.308262800005 2022-11-04,21:41:06.000,308,11071159,-795,0,1667598065,13032.13970834,185.29547504999937,54493.524863520004 2022-11-04,21:41:07.000,308,11071130,-795,0,1667598066,13032.301379780001,185.34481896000216,54493.44800520001 2022-11-04,21:41:08.000,308,11071143,-795,0,1667598067,13032.510205389997,185.41531026000303,54493.378134000006 2022-11-04,21:41:09.000,308,11071142,-795,0,1667598068,13032.766185169989,185.51399808000133,54493.61569608001 2022-11-04,21:41:10.000,308,11071104,-795,0,1667598069,13032.954801849999,185.619735029999,54493.65063168 2022-11-04,21:41:11.000,308,11071137,-795,0,1667598070,13033.163627459995,185.7959632800048,54493.692554400004 2022-11-04,21:41:12.000,308,11071164,-795,0,1667598071,13033.29161734999,185.91579849000118,54493.57377336 2022-11-04,21:41:13.000,308,11071138,-795,0,1667598072,13033.473497719991,186.0426828300042,54493.70652864001 2022-11-04,21:41:14.000,308,11071131,-795,0,1667598073,13033.662114400002,186.0920267399997,54493.80434832001 2022-11-04,21:41:15.000,308,11071136,-795,0,1667598074,13033.682323330002,186.14841978000186,54493.91614224 2022-11-04,21:41:16.000,308,11071131,-795,0,1667598075,13033.790104289998,186.19776369000465,54493.88819376 2022-11-04,21:41:17.000,308,11071120,-795,0,1667598076,13033.810313219998,186.15546891000122,54493.99998768001 2022-11-04,21:41:18.000,308,11071139,-795,0,1667598077,13033.736213809992,186.1131741299978,54493.9371036 2022-11-04,21:41:19.000,308,11071098,-795,0,1667598078,13033.749686429997,186.00038805000077,54494.12575584 2022-11-04,21:41:20.000,308,11071151,-795,0,1667598079,13033.675587019992,185.87350370999775,54494.20261416 2022-11-04,21:41:21.000,308,11071150,-795,0,1667598080,13033.507179269996,185.7959632800048,54494.15370432 2022-11-04,21:41:22.000,308,11071137,-795,0,1667598081,13033.446552479996,185.6479315500037,54494.06287176 2022-11-04,21:41:23.000,308,11071113,-795,0,1667598082,13033.365716759996,185.47875243000453,54494.27248536 2022-11-04,21:41:24.000,308,11071165,-795,0,1667598083,13033.31856259,185.31662244000472,54494.30742096001 2022-11-04,21:41:25.000,308,11071112,-795,0,1667598084,13033.19730901,185.175639840003,54494.37729216001 2022-11-04,21:41:26.000,308,11071123,-795,0,1667598085,13033.17710008,185.1262959300002,54494.265498240005 2022-11-04,21:41:27.000,308,11071070,-795,0,1667598086,13033.15689115,185.0276081100019,54494.24453688 2022-11-04,21:41:28.000,308,11071114,-795,0,1667598087,13033.21751794,185.00646072000382,54494.3213952 2022-11-04,21:41:29.000,308,11071148,-795,0,1667598088,13033.23099055999,184.95711681000103,54494.3213952 2022-11-04,21:41:30.000,308,11071137,-795,0,1667598089,13033.29161734999,184.96416594000038,54494.3213952 2022-11-04,21:41:31.000,308,11071112,-795,0,1667598090,13033.372453069991,185.00646072000382,54494.41222776 2022-11-04,21:41:32.000,308,11071117,-795,0,1667598091,13033.426343549996,185.03465724000125,54494.28645960001 2022-11-04,21:41:33.000,308,11071183,-795,0,1667598092,13033.507179269996,185.0910502800034,54494.24453688 2022-11-04,21:41:34.000,308,11071130,-795,0,1667598093,13033.709268569997,185.13334505999956,54494.482098960005 2022-11-04,21:41:35.000,308,11071140,-795,0,1667598094,13033.817049529993,185.19678723000106,54494.44716336 2022-11-04,21:41:36.000,308,11071132,-795,0,1667598095,13033.891148939998,185.24613114000385,54494.48908608 2022-11-04,21:41:37.000,308,11071187,-795,0,1667598096,13033.945039419988,185.26022940000257,54494.42620200001 2022-11-04,21:41:38.000,308,11071121,-795,0,1667598097,13034.032611449999,185.26727853000193,54494.47511184001 2022-11-04,21:41:39.000,308,11071113,-795,0,1667598098,13033.998929899994,185.24613114000385,54494.40524064001 2022-11-04,21:41:40.000,308,11071139,-795,0,1667598099,13034.113447169999,185.19678723000106,54494.775558 2022-11-04,21:41:41.000,308,11071122,-795,0,1667598100,13034.032611449999,185.14744331999827,54494.75459664 2022-11-04,21:41:42.000,308,11071179,-795,0,1667598101,13033.998929899994,185.0276081100019,54494.80350648 2022-11-04,21:41:43.000,308,11071175,-795,0,1667598102,13034.005666209989,184.90777289999824,54494.85940344001 2022-11-04,21:41:44.000,308,11071161,-795,0,1667598103,13033.918094179993,184.76679030000378,54494.775558 2022-11-04,21:41:45.000,308,11071115,-795,0,1667598104,13033.843994770003,184.66105334999884,54494.90132616 2022-11-04,21:41:46.000,308,11071159,-795,0,1667598105,13033.682323330002,184.5341690100031,54494.768570880005 2022-11-04,21:41:47.000,308,11071138,-795,0,1667598106,13033.608223919997,184.3226951100005,54494.775558 2022-11-04,21:41:48.000,308,11071142,-795,0,1667598107,13033.567806059997,184.13236860000325,54494.96421024 2022-11-04,21:41:49.000,308,11071116,-795,0,1667598108,13033.567806059997,184.06187730000238,54495.11093976 2022-11-04,21:41:50.000,308,11071118,-795,0,1667598109,13033.446552479996,183.94909121999808,54495.0899784 2022-11-04,21:41:51.000,308,11071138,-795,0,1667598110,13033.453288789991,183.85745252999914,54495.14587536001 2022-11-04,21:41:52.000,308,11071106,-795,0,1667598111,13033.426343549996,183.80810862000362,54495.09696552001 2022-11-04,21:41:53.000,308,11071142,-795,0,1667598112,13033.39939831,183.77286296999955,54495.034081440004 2022-11-04,21:41:54.000,308,11071142,-795,0,1667598113,13033.406134619996,183.75171558000147,54495.0201072 2022-11-04,21:41:55.000,308,11071166,-795,0,1667598114,13033.460025100001,183.7305681900034,54495.11093976 2022-11-04,21:41:56.000,308,11071137,-795,0,1667598115,13033.527388199996,183.73761732000276,54495.201772320004 2022-11-04,21:41:57.000,308,11071115,-795,0,1667598116,13033.574542369992,183.81515775000298,54495.13888824 2022-11-04,21:41:58.000,308,11071165,-795,0,1667598117,13033.594751299992,183.8926981800032,54495.103952640005 2022-11-04,21:41:59.000,308,11071183,-795,0,1667598118,13033.709268569997,183.94204208999872,54495.1598496 2022-11-04,21:42:00.000,308,11071117,-795,0,1667598119,13033.709268569997,183.9913860000015,54495.06202992 2022-11-04,21:42:01.000,308,11071138,-795,0,1667598120,13033.776631669993,184.04777904000366,54495.09696552001 2022-11-04,21:42:02.000,308,11071143,-795,0,1667598121,13033.837258459993,184.09007381999982,54494.92927464001 2022-11-04,21:42:03.000,308,11071119,-795,0,1667598122,13033.817049529993,184.14646686000196,54495.06202992 2022-11-04,21:42:04.000,308,11071171,-795,0,1667598123,13033.783367980002,184.23105642000155,54494.74062240001 2022-11-04,21:42:05.000,308,11071148,-795,0,1667598124,13033.776631669993,184.2733511999977,54495.18779808 2022-11-04,21:42:06.000,308,11071126,-795,0,1667598125,13033.877676319993,184.34384249999857,54495.3345276 2022-11-04,21:42:07.000,308,11071154,-795,0,1667598126,13033.857467389993,184.36498989000393,54495.41138592001 2022-11-04,21:42:08.000,308,11071132,-795,0,1667598127,13033.702532260002,184.40728467000008,54495.299592 2022-11-04,21:42:09.000,308,11071135,-795,0,1667598128,13033.668850709997,184.40728467000008,54495.37645032 2022-11-04,21:42:10.000,308,11071118,-795,0,1667598129,13033.675587019992,184.37203902000329,54495.52317984 2022-11-04,21:42:11.000,308,11071142,-795,0,1667598130,13033.601487610002,184.386137280002,54495.537154080004 2022-11-04,21:42:12.000,308,11071119,-795,0,1667598131,13033.500442960001,184.37203902000329,54495.51619272 2022-11-04,21:42:13.000,308,11071141,-795,0,1667598132,13033.453288789991,184.3367933699992,54495.50920560001 2022-11-04,21:42:14.000,308,11071123,-795,0,1667598133,13033.466761409996,184.30859685000178,54495.71183208 2022-11-04,21:42:15.000,308,11071173,-795,0,1667598134,13033.385925689996,184.26630206999835,54495.62798664001 2022-11-04,21:42:16.000,308,11071129,-795,0,1667598135,13033.406134619996,184.2381055500009,54495.66292224 2022-11-04,21:42:17.000,308,11071100,-795,0,1667598136,13033.365716759996,184.2240072900022,54495.64894800001 2022-11-04,21:42:18.000,308,11071159,-795,0,1667598137,13033.35898045,184.2240072900022,54495.71881920001 2022-11-04,21:42:19.000,308,11071123,-795,0,1667598138,13033.39939831,184.1746633799994,54495.655935120005 2022-11-04,21:42:20.000,308,11071177,-795,0,1667598139,13033.588014989997,184.16761425000004,54495.90048432 2022-11-04,21:42:21.000,308,11071171,-795,0,1667598140,13033.561069750001,184.16761425000004,54495.90747144 2022-11-04,21:42:22.000,308,11071111,-795,0,1667598141,13033.648641779997,184.16056512000068,54495.83061312 2022-11-04,21:42:23.000,308,11071126,-795,0,1667598142,13033.790104289998,184.09007381999982,54495.991316880005 2022-11-04,21:42:24.000,308,11071188,-795,0,1667598143,13033.850731079998,184.10417207999853,54495.8585616 2022-11-04,21:42:25.000,308,11071209,-795,0,1667598144,13033.951775729998,184.1112212099979,54495.95638128 2022-11-04,21:42:26.000,308,11071130,-795,0,1667598145,13034.005666209989,184.14646686000196,54495.893497200006 2022-11-04,21:42:27.000,308,11071123,-795,0,1667598146,13034.140392409994,184.15351599000132,54495.942407040005 2022-11-04,21:42:28.000,308,11071133,-795,0,1667598147,13034.261645989995,184.1253194700039,54496.11708504 2022-11-04,21:42:29.000,308,11071151,-795,0,1667598148,13034.36942694999,184.14646686000196,54496.1380464 2022-11-04,21:42:30.000,308,11071212,-795,0,1667598149,13034.403108499995,184.16056512000068,54496.2428532 2022-11-04,21:42:31.000,308,11071145,-795,0,1667598150,13034.524362079996,184.20990903000347,54496.256827440004 2022-11-04,21:42:32.000,308,11071102,-755,0,1667598151,13034.51762577,184.24515468000027,54496.10311080001 2022-11-04,21:42:33.000,308,11071098,-795,0,1667598152,13034.591725179991,184.26630206999835,54496.2428532 2022-11-04,21:42:34.000,308,11071137,-795,0,1667598153,13034.672560899991,184.30154772000242,54496.30573728 2022-11-04,21:42:35.000,308,11071186,-795,0,1667598154,13034.679297210001,184.32974423999985,54496.35464712 2022-11-04,21:42:36.000,308,11071129,-795,0,1667598155,13034.659088280001,184.4707268400016,54496.36163424 2022-11-04,21:42:37.000,308,11071130,-795,0,1667598156,13034.638879350001,184.49187422999967,54496.28477592 2022-11-04,21:42:38.000,308,11071156,-795,0,1667598157,13034.638879350001,184.60466031000396,54496.48041528 2022-11-04,21:42:39.000,308,11071127,-795,0,1667598158,13034.659088280001,184.66105334999884,54496.48740240001 2022-11-04,21:42:40.000,308,11071163,-795,0,1667598159,13034.591725179991,184.6962990000029,54496.52932512 2022-11-04,21:42:41.000,308,11071118,-795,0,1667598160,13034.57825256,184.72449552000035,54496.62015768 2022-11-04,21:42:42.000,308,11071154,-795,0,1667598161,13034.504153149996,184.75974117000442,54496.522338 2022-11-04,21:42:43.000,308,11071102,-795,0,1667598162,13034.41658112,184.80908507999993,54496.45945392 2022-11-04,21:42:44.000,308,11071154,-795,0,1667598163,13034.41658112,184.80908507999993,54496.59919632 2022-11-04,21:42:45.000,308,11071138,-795,0,1667598164,13034.36942694999,184.80203595000057,54496.73893872 2022-11-04,21:42:46.000,308,11071098,-795,0,1667598165,13034.281854919995,184.78793769000185,54496.697016 2022-11-04,21:42:47.000,308,11071080,-795,0,1667598166,13034.14712871999,184.7949868200012,54496.60618344001 2022-11-04,21:42:48.000,308,11071068,-795,0,1667598167,13034.113447169999,184.76679030000378,54496.65509328001 2022-11-04,21:42:49.000,308,11071123,-795,0,1667598168,13034.066292999989,184.75269203999778,54496.71797736 2022-11-04,21:42:50.000,308,11071131,-795,0,1667598169,13034.039347759994,184.74564290999842,54496.780861440006 2022-11-04,21:42:51.000,308,11071112,-795,0,1667598170,13034.012402519998,184.7315446499997,54496.88566824 2022-11-04,21:42:52.000,308,11071131,-795,0,1667598171,13033.965248349989,184.6962990000029,54496.878681120004 2022-11-04,21:42:53.000,308,11071098,-795,0,1667598172,13033.938303109993,184.71039726000163,54496.78784856 2022-11-04,21:42:54.000,308,11071165,-795,0,1667598173,13033.938303109993,184.6681024799982,54496.70400312001 2022-11-04,21:42:55.000,308,11071055,-795,0,1667598174,13033.918094179993,184.717446390001,54496.73893872 2022-11-04,21:42:56.000,308,11071167,-795,0,1667598175,13033.870940009998,184.75974117000442,54496.64810616 2022-11-04,21:42:57.000,308,11071141,-795,0,1667598176,13033.803576910002,184.82318333999865,54496.65509328001 2022-11-04,21:42:58.000,308,11071171,-795,0,1667598177,13033.823785840003,184.86547812000208,54496.68304176001 2022-11-04,21:42:59.000,308,11071156,-795,0,1667598178,13033.864203699988,184.9430185500023,54496.829771280005 2022-11-04,21:43:00.000,308,11071162,-795,0,1667598179,13033.817049529993,184.99941159000446,54496.780861440006 2022-11-04,21:43:01.000,308,11071144,-795,0,1667598180,13033.756422739993,185.14039418999891,54496.82278416001 2022-11-04,21:43:02.000,308,11071147,-755,0,1667598181,13033.749686429997,185.175639840003,54496.9066296 2022-11-04,21:43:03.000,308,11071075,-795,0,1667598182,13033.662114400002,185.26022940000257,54496.89265536001 2022-11-04,21:43:04.000,308,11071198,-795,0,1667598183,13033.594751299992,185.36596635000024,54496.93457808 2022-11-04,21:43:05.000,308,11071141,-795,0,1667598184,13033.446552479996,185.4364576500011,54496.91361672 2022-11-04,21:43:06.000,308,11071108,-795,0,1667598185,13033.325298899996,185.49285069000325,54496.8367584 2022-11-04,21:43:07.000,308,11071167,-795,0,1667598186,13033.305089969996,185.61268589999963,54496.87169400001 2022-11-04,21:43:08.000,308,11071160,-795,0,1667598187,13033.23772687,185.64088242000435,54497.06034624001 2022-11-04,21:43:09.000,308,11071117,-795,0,1667598188,13033.17710008,185.67612807000114,54496.98348792 2022-11-04,21:43:10.000,308,11071172,-795,0,1667598189,13033.03563757,185.7325211100033,54497.19310152 2022-11-04,21:43:11.000,308,11071065,-795,0,1667598190,13032.934592919999,185.75366850000137,54497.03938488001 2022-11-04,21:43:12.000,308,11071135,-795,0,1667598191,13032.759448859993,185.746619370002,54496.9765008 2022-11-04,21:43:13.000,308,11071094,-795,0,1667598192,13032.651667899998,185.72547198000393,54496.92060384001 2022-11-04,21:43:14.000,308,11071146,-795,0,1667598193,13032.591041109998,185.66907894000178,54497.046372000004 2022-11-04,21:43:15.000,308,11071139,-795,0,1667598194,13032.489996459997,185.62678415999835,54497.0114364 2022-11-04,21:43:16.000,308,11071140,-795,0,1667598195,13032.382215500002,185.56334199000412,54497.02541064 2022-11-04,21:43:17.000,308,11071198,-795,0,1667598196,13032.328325019997,185.50694895000197,54496.93457808 2022-11-04,21:43:18.000,308,11071107,-795,0,1667598197,13032.321588710001,185.40826113000367,54497.07432048 2022-11-04,21:43:19.000,308,11071109,-795,0,1667598198,13032.247489299996,185.3871137399983,54497.03938488001 2022-11-04,21:43:20.000,308,11071131,-795,0,1667598199,13032.1801262,185.28842592,54496.948552320006 2022-11-04,21:43:21.000,308,11071164,-795,0,1667598200,13032.132972029991,185.29547504999937,54496.87169400001 2022-11-04,21:43:22.000,308,11071167,-795,0,1667598201,13032.05213630999,185.2249837499985,54496.73893872 2022-11-04,21:43:23.000,308,11071111,-795,0,1667598202,13032.05887262,185.28842592,54496.81579704 2022-11-04,21:43:24.000,308,11071157,-795,0,1667598203,13032.045399999995,185.23203287999786,54496.829771280005 2022-11-04,21:43:25.000,308,11071161,-795,0,1667598204,13032.01171844999,185.2531802700032,54496.75291296001 2022-11-04,21:43:26.000,308,11071175,-795,0,1667598205,13031.984773209995,185.26727853000193,54496.7668872 2022-11-04,21:43:27.000,308,11071171,-795,0,1667598206,13031.97130058999,185.33072070000344,54496.662080400005 2022-11-04,21:43:28.000,308,11071115,-795,0,1667598207,13032.03192737999,185.4012120000043,54496.67605464 2022-11-04,21:43:29.000,308,11071148,-795,0,1667598208,13032.03192737999,185.46465416999854,54496.67605464 2022-11-04,21:43:30.000,308,11071134,-795,0,1667598209,13031.99824583,185.50694895000197,54496.51535088001 2022-11-04,21:43:31.000,308,11071177,-795,0,1667598210,13032.065608929996,185.5844893800022,54496.613170560006 2022-11-04,21:43:32.000,308,11071186,-795,0,1667598211,13032.085817859996,185.66202981000242,54496.592209200004 2022-11-04,21:43:33.000,308,11071135,-795,0,1667598212,13032.09255416999,185.7959632800048,54496.51535088001 2022-11-04,21:43:34.000,308,11071148,-795,0,1667598213,13032.193598819991,185.82415980000223,54496.57823496 2022-11-04,21:43:35.000,308,11071056,-795,0,1667598214,13032.173389889991,185.93694587999926,54496.50137664 2022-11-04,21:43:36.000,308,11071106,-795,0,1667598215,13032.227280369996,185.93694587999926,54496.48041528 2022-11-04,21:43:37.000,308,11071172,-795,0,1667598216,13032.193598819991,186.0285845699982,54496.3127244 2022-11-04,21:43:38.000,308,11071076,-795,0,1667598217,13032.287907159996,186.03563370000484,54496.35464712 2022-11-04,21:43:39.000,308,11071118,-795,0,1667598218,13032.314852399992,186.12022326000442,54496.36163424 2022-11-04,21:43:40.000,308,11071200,-795,0,1667598219,13032.382215500002,186.09907586999907,54496.43150544 2022-11-04,21:43:41.000,308,11071149,-795,0,1667598220,13032.388951809997,186.08497761000035,54496.3825956 2022-11-04,21:43:42.000,308,11071112,-795,0,1667598221,13032.436105979992,186.077928480001,54496.4524668 2022-11-04,21:43:43.000,308,11071047,-795,0,1667598222,13032.409160739997,186.04973196000356,54496.31971152001 2022-11-04,21:43:44.000,308,11071111,-795,0,1667598223,13032.375479189992,186.0285845699982,54496.20093048001 2022-11-04,21:43:45.000,308,11071137,-795,0,1667598224,13032.402424430002,186.00038805000077,54496.228878960006 2022-11-04,21:43:46.000,308,11071145,-795,0,1667598225,13032.362006570002,185.98628979000205,54496.089136560004 2022-11-04,21:43:47.000,308,11071080,-795,0,1667598226,13032.260961920001,185.9580932700046,54496.04721384 2022-11-04,21:43:48.000,308,11071157,-795,0,1667598227,13032.267698229996,185.93694587999926,54496.10311080001 2022-11-04,21:43:49.000,308,11071103,-795,0,1667598228,13032.193598819991,185.91579849000118,54496.0681752 2022-11-04,21:43:50.000,308,11071107,-795,0,1667598229,13032.213807749991,185.9298967499999,54496.040226720004 2022-11-04,21:43:51.000,308,11071076,-795,0,1667598230,13032.153180959991,185.95104413999798,54495.94939416 2022-11-04,21:43:52.000,308,11071103,-795,0,1667598231,13032.09929048,185.94399500999862,54495.7886904 2022-11-04,21:43:53.000,308,11071166,-795,0,1667598232,13032.045399999995,185.95104413999798,54495.823626000005 2022-11-04,21:43:54.000,308,11071140,-795,0,1667598233,13032.07234523999,185.98628979000205,54495.87952296 2022-11-04,21:43:55.000,308,11071132,-795,0,1667598234,13032.146444649996,186.0285845699982,54496.02625248 2022-11-04,21:43:56.000,308,11071187,-795,0,1667598235,13032.106026789996,186.10612499999843,54495.84458736001 2022-11-04,21:43:57.000,308,11071172,-795,0,1667598236,13032.03192737999,186.16251804000058,54495.83760024 2022-11-04,21:43:58.000,308,11071127,-795,0,1667598237,13032.09929048,186.190714559998,54495.8585616 2022-11-04,21:43:59.000,308,11071149,-795,0,1667598238,13032.065608929996,186.26120585999888,54495.66292224 2022-11-04,21:44:00.000,308,11071107,-795,0,1667598239,13032.065608929996,186.29645151000295,54495.69785784001 2022-11-04,21:44:01.000,308,11071139,-795,0,1667598240,13032.085817859996,186.3387462899991,54495.71881920001 2022-11-04,21:44:02.000,308,11071194,-795,0,1667598241,13032.05887262,186.34579541999847,54495.49523136 2022-11-04,21:44:03.000,308,11071150,-795,0,1667598242,13032.07234523999,186.40923758999998,54495.52317984 2022-11-04,21:44:04.000,308,11071134,-795,0,1667598243,13032.173389889991,186.4233358499987,54495.64196088 2022-11-04,21:44:05.000,308,11071148,-795,0,1667598244,13032.146444649996,186.47972889000084,54495.57907680001 2022-11-04,21:44:06.000,308,11071142,-795,0,1667598245,13032.15991727,186.4867780200002,54495.32754048 2022-11-04,21:44:07.000,308,11071070,-795,0,1667598246,13032.05887262,186.536121930003,54495.299592 2022-11-04,21:44:08.000,308,11071143,-795,0,1667598247,13032.13970834,186.5713675799998,54495.42536016 2022-11-04,21:44:09.000,308,11071063,-795,0,1667598248,13032.11276309999,186.62071149000258,54495.34850184 2022-11-04,21:44:10.000,308,11071156,-795,0,1667598249,13032.09255416999,186.6348097500013,54495.39741168 2022-11-04,21:44:11.000,308,11071131,-795,0,1667598250,13032.106026789996,186.65595713999937,54495.369463200004 2022-11-04,21:44:12.000,308,11071130,-795,0,1667598251,13032.045399999995,186.71235018000152,54495.369463200004 2022-11-04,21:44:13.000,308,11071116,-795,0,1667598252,13032.11276309999,186.7828414800024,54495.31356624001 2022-11-04,21:44:14.000,308,11071140,-795,0,1667598253,13032.153180959991,186.82513625999854,54495.46728288 2022-11-04,21:44:15.000,308,11071122,-795,0,1667598254,13032.15991727,186.76874322000367,54495.29260488001 2022-11-04,21:44:16.000,308,11071121,-795,0,1667598255,13032.166653579996,186.7969397400011,54495.32754048 2022-11-04,21:44:17.000,308,11071145,-795,0,1667598256,13032.09255416999,186.81103799999983,54495.14587536001 2022-11-04,21:44:18.000,308,11071135,-795,0,1667598257,13032.146444649996,186.77579235000303,54495.13888824 2022-11-04,21:44:19.000,308,11071191,-795,0,1667598258,13032.106026789996,186.72644844000024,54495.222733680006 2022-11-04,21:44:20.000,308,11071150,-795,0,1667598259,13032.153180959991,186.6700553999981,54495.30657912 2022-11-04,21:44:21.000,308,11071158,-795,0,1667598260,13032.09929048,186.62071149000258,54495.2297208 2022-11-04,21:44:22.000,308,11071151,-795,0,1667598261,13032.09255416999,186.55726932000107,54495.17382384001 2022-11-04,21:44:23.000,308,11071142,-795,0,1667598262,13032.1801262,186.43038497999805,54495.30657912 2022-11-04,21:44:24.000,308,11071106,-795,0,1667598263,13032.220544060001,186.40923758999998,54495.25766928 2022-11-04,21:44:25.000,308,11071119,-795,0,1667598264,13032.213807749991,186.35989368000446,54495.271643520005 2022-11-04,21:44:26.000,308,11071120,-795,0,1667598265,13032.234016679991,186.31759890000103,54495.19478520001 2022-11-04,21:44:27.000,308,11071196,-795,0,1667598266,13032.308116089996,186.29645151000295,54495.1598496 2022-11-04,21:44:28.000,308,11071145,-795,0,1667598267,13032.335061329992,186.26825498999824,54495.07600416001 2022-11-04,21:44:29.000,308,11071149,-795,0,1667598268,13032.368742879997,186.21891108000273,54495.06901704 2022-11-04,21:44:30.000,308,11071121,-795,0,1667598269,13032.463051220002,186.22596021000209,54495.08299128 2022-11-04,21:44:31.000,308,11071124,-795,0,1667598270,13032.422633360002,186.2400584700008,54495.01312008 2022-11-04,21:44:32.000,308,11071172,-795,0,1667598271,13032.388951809997,186.24710760000016,54494.96421024 2022-11-04,21:44:33.000,308,11071177,-795,0,1667598272,13032.422633360002,186.190714559998,54495.055042800006 2022-11-04,21:44:34.000,308,11071141,-795,0,1667598273,13032.483260150002,186.18366542999865,54495.06901704 2022-11-04,21:44:35.000,308,11071110,-795,0,1667598274,13032.510205389997,186.15546891000122,54495.08299128 2022-11-04,21:44:36.000,308,11071148,-795,0,1667598275,13032.523678010002,186.14841978000186,54495.02709432001 2022-11-04,21:44:37.000,308,11071084,-795,0,1667598276,13032.604513730003,186.02153543999884,54495.08299128 2022-11-04,21:44:38.000,308,11071093,-795,0,1667598277,13032.617986349993,185.9933389200014,54495.21574656001 2022-11-04,21:44:39.000,308,11071101,-795,0,1667598278,13032.564095870002,185.94399500999862,54495.11093976 2022-11-04,21:44:40.000,308,11071091,-795,0,1667598279,13032.550623249997,185.85235631999967,54495.11792688 2022-11-04,21:44:41.000,308,11071174,-795,0,1667598280,13032.570832179998,185.81711067000288,54495.14587536001 2022-11-04,21:44:42.000,308,11071114,-795,0,1667598281,13032.476523839992,185.80301241000416,54494.97119736 2022-11-04,21:44:43.000,308,11071159,-795,0,1667598282,13032.449578599997,185.71842285000457,54495.01312008 2022-11-04,21:44:44.000,308,11071115,-795,0,1667598283,13032.489996459997,185.69022632999986,54495.103952640005 2022-11-04,21:44:45.000,308,11071133,-795,0,1667598284,13032.449578599997,185.69727545999922,54495.21574656001 2022-11-04,21:44:46.000,308,11071169,-795,0,1667598285,13032.335061329992,185.69022632999986,54495.17382384001 2022-11-04,21:44:47.000,308,11071081,-795,0,1667598286,13032.173389889991,185.66907894000178,54494.82446784 2022-11-04,21:44:48.000,308,11071068,-795,0,1667598287,13032.153180959991,185.71137371999794,54494.8454292 2022-11-04,21:44:49.000,308,11071100,-795,0,1667598288,13032.045399999995,185.71842285000457,54494.817480720005 2022-11-04,21:44:50.000,308,11071046,-795,0,1667598289,13031.9780369,185.77481588999945,54494.87337768 2022-11-04,21:44:51.000,308,11071148,-795,0,1667598290,13031.91741011,185.81711067000288,54494.88036480001 2022-11-04,21:44:52.000,308,11071140,-795,0,1667598291,13031.81636546,185.8453071900003,54494.79651936 2022-11-04,21:44:53.000,308,11071124,-795,0,1667598292,13031.7759476,185.85940544999903,54494.79651936 2022-11-04,21:44:54.000,308,11071173,-795,0,1667598293,13031.742266049994,185.85235631999967,54494.85940344001 2022-11-04,21:44:55.000,308,11071124,-795,0,1667598294,13031.627748779989,185.8664545799984,54494.81049360001 2022-11-04,21:44:56.000,308,11071119,-795,0,1667598295,13031.594067229998,185.88760197000374,54494.76158376001 2022-11-04,21:44:57.000,308,11071124,-795,0,1667598296,13031.614276159999,185.87350370999775,54494.768570880005 2022-11-04,21:44:58.000,308,11071123,-795,0,1667598297,13031.506495199988,185.8664545799984,54494.60786712 2022-11-04,21:44:59.000,308,11071111,-795,0,1667598298,13031.526704129989,185.83825806000095,54494.57991864 2022-11-04,21:45:00.000,308,11071128,-795,0,1667598299,13031.594067229998,185.82415980000223,54494.75459664 2022-11-04,21:45:01.000,308,11071148,-795,0,1667598300,13031.594067229998,185.81711067000288,54494.719661040006 2022-11-04,21:45:02.000,308,11071094,-795,0,1667598301,13031.594067229998,185.746619370002,54494.65677696 2022-11-04,21:45:03.000,308,11071131,-795,0,1667598302,13031.715320809999,185.71137371999794,54494.71267392001 2022-11-04,21:45:04.000,308,11071185,-795,0,1667598303,13031.762474979994,185.6479315500037,54494.775558 2022-11-04,21:45:05.000,308,11071082,-795,0,1667598304,13031.87025593999,185.59153851000156,54494.78254512 2022-11-04,21:45:06.000,308,11071143,-795,0,1667598305,13031.802892839994,185.52809634000005,54494.68472544 2022-11-04,21:45:07.000,308,11071114,-795,0,1667598306,13031.82983807999,185.4998998200026,54494.57991864 2022-11-04,21:45:08.000,308,11071109,-755,0,1667598307,13031.85678332,185.4364576500011,54494.59389288001 2022-11-04,21:45:09.000,308,11071188,-795,0,1667598308,13031.95109165999,185.42940852000174,54494.768570880005 2022-11-04,21:45:10.000,308,11071128,-795,0,1667598309,13031.95109165999,185.44350678000046,54494.75459664 2022-11-04,21:45:11.000,308,11071081,-795,0,1667598310,13031.95109165999,185.42235939000238,54494.55895728 2022-11-04,21:45:12.000,308,11071097,-795,0,1667598311,13031.82983807999,185.42940852000174,54494.44716336 2022-11-04,21:45:13.000,308,11071113,-795,0,1667598312,13031.742266049994,185.49285069000325,54494.40524064001 2022-11-04,21:45:14.000,308,11071139,-795,0,1667598313,13031.72879342999,185.619735029999,54494.3213952 2022-11-04,21:45:15.000,308,11071144,-795,0,1667598314,13031.567121989989,185.85940544999903,54494.27947248 2022-11-04,21:45:16.000,308,11071156,-795,0,1667598315,13031.533440439998,186.16956716999994,54494.16767856001 2022-11-04,21:45:17.000,308,11071142,-795,0,1667598316,13031.533440439998,186.61366236000322,54494.20960128001 2022-11-04,21:45:18.000,308,11071146,-795,0,1667598317,13031.715320809999,187.20578928000032,54494.03492328 2022-11-04,21:45:19.000,308,11071112,-795,0,1667598318,13032.146444649996,187.7838179399987,54493.70652864001 2022-11-04,21:45:20.000,308,11071137,-795,0,1667598319,13033.082791739995,188.11512704999768,54493.56678624001 2022-11-04,21:45:21.000,308,11071173,-795,0,1667598320,13034.21449182,187.9459479299985,54493.48992792001 2022-11-04,21:45:22.000,308,11071156,-795,0,1667598321,13035.063266880003,187.06480667999858,54493.56678624001 2022-11-04,21:45:23.000,308,11071151,-795,0,1667598322,13035.34619189999,186.05678109000291,54493.63665744001 2022-11-04,21:45:24.000,308,11071098,-795,0,1667598323,13035.224938319989,185.21793461999914,54494.097807360005 2022-11-04,21:45:25.000,308,11071136,-795,0,1667598324,13034.672560899991,184.75974117000442,54494.3213952 2022-11-04,21:45:26.000,308,11071115,-795,0,1667598325,13034.180810269994,184.5835129199986,54494.46812472 2022-11-04,21:45:27.000,308,11071096,-795,0,1667598326,13033.749686429997,184.5835129199986,54494.51703456 2022-11-04,21:45:28.000,308,11071090,-795,0,1667598327,13033.500442960001,184.6822007400042,54494.551970160006 2022-11-04,21:45:29.000,308,11071137,-795,0,1667598328,13033.29161734999,184.68924987000355,54494.60786712 2022-11-04,21:45:30.000,308,11071149,-795,0,1667598329,13033.17036376999,184.68924987000355,54494.65677696 2022-11-04,21:45:31.000,308,11071105,-795,0,1667598330,13033.082791739995,184.72449552000035,54494.74760952 2022-11-04,21:45:32.000,308,11071137,-795,0,1667598331,13032.96827446999,184.64695509000012,54494.698699680004 2022-11-04,21:45:33.000,308,11071167,-795,0,1667598332,13032.98848339999,184.63990596000076,54494.775558 2022-11-04,21:45:34.000,308,11071104,-795,0,1667598333,13032.941329229994,184.6328568300014,54494.78953224001 2022-11-04,21:45:35.000,308,11071091,-795,0,1667598334,13032.880702439994,184.59056204999797,54494.75459664 2022-11-04,21:45:36.000,308,11071128,-795,0,1667598335,13032.860493509994,184.5694146599999,54494.74062240001 2022-11-04,21:45:37.000,308,11071155,-795,0,1667598336,13032.793130409998,184.54826727000182,54494.76158376001 2022-11-04,21:45:38.000,308,11071176,-795,0,1667598337,13032.772921479998,184.51302161999774,54494.74062240001 2022-11-04,21:45:39.000,308,11071158,-795,0,1667598338,13032.799866719994,184.46367771000223,54494.887351920006 2022-11-04,21:45:40.000,308,11071127,-795,0,1667598339,13032.799866719994,184.51302161999774,54495.04805568001 2022-11-04,21:45:41.000,308,11071163,-795,0,1667598340,13032.779657789994,184.5341690100031,54494.78254512 2022-11-04,21:45:42.000,308,11071133,-795,0,1667598341,13032.739239929993,184.5694146599999,54494.8454292 2022-11-04,21:45:43.000,308,11071077,-795,0,1667598342,13032.745976239989,184.59056204999797,54494.96421024 2022-11-04,21:45:44.000,308,11071193,-795,0,1667598343,13032.786394099989,184.5976111800046,54494.97818448001 2022-11-04,21:45:45.000,308,11071153,-795,0,1667598344,13032.833548269999,184.6328568300014,54494.999145839996 2022-11-04,21:45:46.000,308,11071168,-795,0,1667598345,13032.833548269999,184.61875857000268,54494.99215872 2022-11-04,21:45:47.000,308,11071186,-795,0,1667598346,13032.826811959989,184.60466031000396,54495.00613296001 2022-11-04,21:45:48.000,308,11071128,-795,0,1667598347,13032.934592919999,184.55531640000117,54495.21574656001 2022-11-04,21:45:49.000,308,11071153,-795,0,1667598348,13032.90764767999,184.5341690100031,54495.20875944 2022-11-04,21:45:50.000,308,11071133,-795,0,1667598349,13032.90764767999,184.52007075000438,54495.21574656001 2022-11-04,21:45:51.000,308,11071088,-795,0,1667598350,13032.894175059999,184.50597248999838,54495.2297208 2022-11-04,21:45:52.000,308,11071180,-795,0,1667598351,13032.853757199999,184.52711988000374,54495.09696552001 2022-11-04,21:45:53.000,308,11071104,-795,0,1667598352,13032.840284579994,184.52711988000374,54495.25068216 2022-11-04,21:45:54.000,308,11071158,-795,0,1667598353,13032.793130409998,184.4848251000003,54495.166836719996 2022-11-04,21:45:55.000,308,11071164,-795,0,1667598354,13032.766185169989,184.5341690100031,54495.34850184 2022-11-04,21:45:56.000,308,11071158,-795,0,1667598355,13032.772921479998,184.42843205999816,54495.418373040004 2022-11-04,21:45:57.000,308,11071210,-795,0,1667598356,13032.678613139993,184.41433379999944,54495.47427 2022-11-04,21:45:58.000,308,11071105,-795,0,1667598357,13032.624722660003,184.35794076000457,54495.38343744001 2022-11-04,21:45:59.000,308,11071110,-795,0,1667598358,13032.570832179998,184.2874494600037,54495.44632152 2022-11-04,21:46:00.000,308,11071126,-795,0,1667598359,13032.510205389997,184.24515468000027,54495.50920560001 2022-11-04,21:46:01.000,308,11071174,-795,0,1667598360,13032.415897049992,184.1746633799994,54495.369463200004 2022-11-04,21:46:02.000,308,11071160,-795,0,1667598361,13032.415897049992,184.1394177300026,54495.46728288 2022-11-04,21:46:03.000,308,11071103,-795,0,1667598362,13032.382215500002,184.09712294999918,54495.44632152 2022-11-04,21:46:04.000,308,11071135,-795,0,1667598363,13032.409160739997,184.05482817000302,54495.59305104 2022-11-04,21:46:05.000,308,11071163,-795,0,1667598364,13032.395688119992,184.06892643000174,54495.59305104 2022-11-04,21:46:06.000,308,11071131,-795,0,1667598365,13032.382215500002,184.06892643000174,54495.48125712001 2022-11-04,21:46:07.000,308,11071102,-795,0,1667598366,13032.422633360002,184.09007381999982,54495.50221848 2022-11-04,21:46:08.000,308,11071145,-795,0,1667598367,13032.456314909992,184.15351599000132,54495.48125712001 2022-11-04,21:46:09.000,308,11071122,-795,0,1667598368,13032.409160739997,184.2240072900022,54495.41138592001 2022-11-04,21:46:10.000,308,11071128,-795,0,1667598369,13032.543886940002,184.2874494600037,54495.49523136 2022-11-04,21:46:11.000,308,11071097,-795,0,1667598370,13032.570832179998,184.3226951100005,54495.488244240005 2022-11-04,21:46:12.000,308,11071097,-795,0,1667598371,13032.584304800002,184.4848251000003,54495.537154080004 2022-11-04,21:46:13.000,308,11071122,-795,0,1667598372,13032.671876829998,184.51302161999774,54495.4043988 2022-11-04,21:46:14.000,308,11071064,-795,0,1667598373,13032.860493509994,184.54121814000246,54495.59305104 2022-11-04,21:46:15.000,308,11071139,-795,0,1667598374,13032.92785660999,184.61875857000268,54495.62099952 2022-11-04,21:46:16.000,308,11071074,-795,0,1667598375,13032.961538159994,184.717446390001,54495.50221848 2022-11-04,21:46:17.000,308,11071120,-795,0,1667598376,13033.062582809995,184.7808885600025,54495.369463200004 2022-11-04,21:46:18.000,308,11071202,-795,0,1667598377,13033.103000669995,184.7949868200012,54495.56510256 2022-11-04,21:46:19.000,308,11071158,-795,0,1667598378,13033.25119948999,184.90072376999888,54495.69785784001 2022-11-04,21:46:20.000,308,11071167,-795,0,1667598379,13033.29161734999,184.97121506999974,54495.753754800004 2022-11-04,21:46:21.000,308,11071126,-795,0,1667598380,13033.35898045,184.99236245999782,54495.69087072 2022-11-04,21:46:22.000,308,11071153,-795,0,1667598381,13033.352244139991,185.03465724000125,54495.76074192 2022-11-04,21:46:23.000,308,11071134,-795,0,1667598382,13033.453288789991,185.03465724000125,54495.7886904 2022-11-04,21:46:24.000,308,11071129,-795,0,1667598383,13033.446552479996,185.06990288999805,54495.83061312 2022-11-04,21:46:25.000,308,11071093,-795,0,1667598384,13033.426343549996,185.03465724000125,54495.78170328 2022-11-04,21:46:26.000,308,11071135,-795,0,1667598385,13033.392661999991,185.0417063700006,54495.71183208 2022-11-04,21:46:27.000,308,11071146,-795,0,1667598386,13033.412870929991,185.03465724000125,54495.7886904 2022-11-04,21:46:28.000,308,11071126,-795,0,1667598387,13033.439816170001,184.98531332999846,54495.9284328 2022-11-04,21:46:29.000,308,11071134,-795,0,1667598388,13033.480234030001,184.92187116000423,54495.998304 2022-11-04,21:46:30.000,308,11071104,-795,0,1667598389,13033.406134619996,184.86547812000208,54495.998304 2022-11-04,21:46:31.000,308,11071103,-795,0,1667598390,13033.433079859991,184.82318333999865,54495.942407040005 2022-11-04,21:46:32.000,308,11071150,-795,0,1667598391,13033.392661999991,184.73859377999906,54495.86554872001 2022-11-04,21:46:33.000,308,11071101,-795,0,1667598392,13033.325298899996,184.717446390001,54495.9284328 2022-11-04,21:46:34.000,308,11071138,-795,0,1667598393,13033.385925689996,184.67515161000483,54495.90747144 2022-11-04,21:46:35.000,308,11071147,-795,0,1667598394,13033.37918938,184.64695509000012,54495.90747144 2022-11-04,21:46:36.000,308,11071126,-795,0,1667598395,13033.385925689996,184.63990596000076,54495.86554872001 2022-11-04,21:46:37.000,308,11071130,-795,0,1667598396,13033.365716759996,184.6328568300014,54495.86554872001 2022-11-04,21:46:38.000,308,11071101,-795,0,1667598397,13033.460025100001,184.63990596000076,54495.991316880005 2022-11-04,21:46:39.000,308,11071031,-795,0,1667598398,13033.540860820001,184.6962990000029,54496.00529112 2022-11-04,21:46:40.000,308,11071169,-795,0,1667598399,13033.581278680002,184.67515161000483,54496.1380464 2022-11-04,21:46:41.000,308,11071161,-795,0,1667598400,13033.567806059997,184.75974117000442,54496.12407216 2022-11-04,21:46:42.000,308,11071162,-795,0,1667598401,13033.540860820001,184.77383943000314,54496.01227824001 2022-11-04,21:46:43.000,308,11071159,-795,0,1667598402,13033.655378089992,184.80203595000057,54496.040226720004 2022-11-04,21:46:44.000,308,11071140,-795,0,1667598403,13033.756422739993,184.830232469998,54496.172982 2022-11-04,21:46:45.000,308,11071154,-795,0,1667598404,13033.783367980002,184.89367463999952,54496.1380464 2022-11-04,21:46:46.000,308,11071191,-795,0,1667598405,13033.830522149998,184.89367463999952,54496.17996912001 2022-11-04,21:46:47.000,308,11071051,-795,0,1667598406,13033.843994770003,184.90777289999824,54496.040226720004 2022-11-04,21:46:48.000,308,11071071,-795,0,1667598407,13033.931566799998,184.90072376999888,54496.23586608 2022-11-04,21:46:49.000,308,11071121,-795,0,1667598408,13033.884412629988,184.8795763800008,54496.1380464 2022-11-04,21:46:50.000,308,11071153,-795,0,1667598409,13033.938303109993,184.844330730004,54496.110097920006 2022-11-04,21:46:51.000,308,11071076,-795,0,1667598410,13033.884412629988,184.87252725000144,54496.172982 2022-11-04,21:46:52.000,308,11071149,-795,0,1667598411,13033.911357869998,184.7949868200012,54496.09612368 2022-11-04,21:46:53.000,308,11071152,-795,0,1667598412,13033.857467389993,184.80203595000057,54496.159007760005 2022-11-04,21:46:54.000,308,11071131,-795,0,1667598413,13033.931566799998,184.73859377999906,54496.29875016001 2022-11-04,21:46:55.000,308,11071105,-795,0,1667598414,13033.951775729998,184.73859377999906,54496.31971152001 2022-11-04,21:46:56.000,308,11071092,-795,0,1667598415,13033.931566799998,184.62580770000204,54496.31971152001 2022-11-04,21:46:57.000,308,11071110,-795,0,1667598416,13033.911357869998,184.62580770000204,54496.22189184001 2022-11-04,21:46:58.000,308,11071226,-795,0,1667598417,13033.924830489988,184.6681024799982,54496.31971152001 2022-11-04,21:46:59.000,308,11071101,-795,0,1667598418,13033.945039419988,184.62580770000204,54496.34067288 2022-11-04,21:47:00.000,308,11071120,-795,0,1667598419,13033.998929899994,184.59056204999797,54496.35464712 2022-11-04,21:47:01.000,308,11071164,-795,0,1667598420,13033.971984659998,184.6962990000029,54496.36862136001 2022-11-04,21:47:02.000,308,11071201,-795,0,1667598421,13034.059556689994,184.62580770000204,54496.36163424 2022-11-04,21:47:03.000,308,11071082,-795,0,1667598422,13034.099974549994,184.71039726000163,54496.43849256001 2022-11-04,21:47:04.000,308,11071180,-795,0,1667598423,13034.140392409994,184.68924987000355,54496.4524668 2022-11-04,21:47:05.000,308,11071151,-795,0,1667598424,13034.10671085999,184.717446390001,54496.375608480004 2022-11-04,21:47:06.000,308,11071177,-795,0,1667598425,13034.25490968,184.74564290999842,54496.34766000001 2022-11-04,21:47:07.000,308,11071125,-795,0,1667598426,13034.26838229999,184.80908507999993,54496.35464712 2022-11-04,21:47:08.000,308,11071145,-795,0,1667598427,13034.43005373999,184.83728160000464,54496.59919632 2022-11-04,21:47:09.000,308,11071161,-795,0,1667598428,13034.45699898,184.844330730004,54496.592209200004 2022-11-04,21:47:10.000,308,11071157,-795,0,1667598429,13034.591725179991,184.82318333999865,54496.326698640005 2022-11-04,21:47:11.000,308,11071109,-795,0,1667598430,13034.719715070001,184.90072376999888,54496.6271448 2022-11-04,21:47:12.000,308,11071139,-795,0,1667598431,13034.800550790002,184.9289202900036,54496.48041528 2022-11-04,21:47:13.000,308,11071112,-795,0,1667598432,13034.847704959997,184.9782641999991,54496.48740240001 2022-11-04,21:47:14.000,308,11071179,-795,0,1667598433,13035.029585329998,185.00646072000382,54496.58522208001 2022-11-04,21:47:15.000,308,11071177,-795,0,1667598434,13035.090212119998,185.00646072000382,54496.57124784 2022-11-04,21:47:16.000,308,11071145,-795,0,1667598435,13035.231674629998,185.0276081100019,54496.62015768 2022-11-04,21:47:17.000,308,11071123,-795,0,1667598436,13035.191256769998,185.0276081100019,54496.592209200004 2022-11-04,21:47:18.000,308,11071130,-795,0,1667598437,13035.299037729994,184.99236245999782,54496.64111904 2022-11-04,21:47:19.000,308,11071124,-795,0,1667598438,13035.292301419999,185.00646072000382,54496.59919632 2022-11-04,21:47:20.000,308,11071189,-795,0,1667598439,13035.339455589994,184.98531332999846,54496.710990240004 2022-11-04,21:47:21.000,308,11071110,-795,0,1667598440,13035.32598296999,184.9430185500023,54496.69002888 2022-11-04,21:47:22.000,308,11071184,-795,0,1667598441,13035.332719279999,184.87252725000144,54496.82278416001 2022-11-04,21:47:23.000,308,11071202,-795,0,1667598442,13035.32598296999,184.92187116000423,54496.77387432001 2022-11-04,21:47:24.000,308,11071154,-795,0,1667598443,13035.400082379994,184.85842899000272,54496.9066296 2022-11-04,21:47:25.000,308,11071153,-795,0,1667598444,13035.480918099995,184.844330730004,54496.95553944 2022-11-04,21:47:26.000,308,11071179,-795,0,1667598445,13035.561753819995,184.8161342099993,54496.948552320006 2022-11-04,21:47:27.000,308,11071130,-795,0,1667598446,13035.57522644,184.80203595000057,54497.046372000004 2022-11-04,21:47:28.000,308,11071114,-795,0,1667598447,13035.561753819995,184.80908507999993,54496.91361672 2022-11-04,21:47:29.000,308,11071153,-795,0,1667598448,13035.581962749995,184.78793769000185,54496.87169400001 2022-11-04,21:47:30.000,308,11071137,-795,0,1667598449,13035.64932584999,184.7808885600025,54496.89265536001 2022-11-04,21:47:31.000,308,11071147,-795,0,1667598450,13035.66953477999,184.80203595000057,54496.94156520001 2022-11-04,21:47:32.000,308,11071155,-795,0,1667598451,13035.68974370999,184.7949868200012,54496.91361672 2022-11-04,21:47:33.000,308,11071102,-795,0,1667598452,13035.743634189996,184.77383943000314,54496.84374552 2022-11-04,21:47:34.000,308,11071148,-795,0,1667598453,13035.918778250001,184.8161342099993,54496.927590960004 2022-11-04,21:47:35.000,308,11071149,-795,0,1667598454,13035.945723489996,184.77383943000314,54496.93457808 2022-11-04,21:47:36.000,308,11071125,-795,0,1667598455,13036.013086589992,184.77383943000314,54496.997462160005 2022-11-04,21:47:37.000,308,11071155,-795,0,1667598456,13036.080449690002,184.80908507999993,54496.9765008 2022-11-04,21:47:38.000,308,11071155,-795,0,1667598457,13036.208439579998,184.82318333999865,54497.0114364 2022-11-04,21:47:39.000,308,11071116,-795,0,1667598458,13036.302747919988,184.82318333999865,54497.02541064 2022-11-04,21:47:40.000,308,11071138,-795,0,1667598459,13036.444210429989,184.86547812000208,54497.07432048 2022-11-04,21:47:41.000,308,11071164,-795,0,1667598460,13036.484628289989,184.87252725000144,54497.046372000004 2022-11-04,21:47:42.000,308,11071138,-795,0,1667598461,13036.58567293999,184.88662551000016,54497.0813076 2022-11-04,21:47:43.000,308,11071142,-795,0,1667598462,13036.67324497,184.89367463999952,54497.10226896 2022-11-04,21:47:44.000,308,11071175,-795,0,1667598463,13036.80797116999,184.85842899000272,54497.20008864 2022-11-04,21:47:45.000,308,11071109,-795,0,1667598464,13036.861861649995,184.830232469998,54497.17214016 2022-11-04,21:47:46.000,308,11071101,-795,0,1667598465,13036.92922474999,184.86547812000208,54496.997462160005 2022-11-04,21:47:47.000,308,11071103,-795,0,1667598466,13037.063950949996,184.830232469998,54497.214062880004 2022-11-04,21:47:48.000,308,11071112,-795,0,1667598467,13037.232358699992,184.7949868200012,54497.1511788 2022-11-04,21:47:49.000,308,11071140,-795,0,1667598468,13037.333403349992,184.80203595000057,54497.30489544001 2022-11-04,21:47:50.000,308,11071180,-795,0,1667598469,13037.481602170003,184.82318333999865,54497.235024240006 2022-11-04,21:47:51.000,308,11071172,-795,0,1667598470,13037.508547409998,184.87252725000144,54497.37476664001 2022-11-04,21:47:52.000,308,11071156,-795,0,1667598471,13037.488338479998,184.87252725000144,54497.26995984 2022-11-04,21:47:53.000,308,11071128,-795,0,1667598472,13037.468129549998,184.91482203000487,54497.33983104 2022-11-04,21:47:54.000,308,11071178,-795,0,1667598473,13037.522020029988,184.90777289999824,54497.47258632001 2022-11-04,21:47:55.000,308,11071108,-795,0,1667598474,13037.575910509993,184.92187116000423,54497.619315840006 2022-11-04,21:47:56.000,308,11071154,-795,0,1667598475,13037.602855749989,184.90777289999824,54497.619315840006 2022-11-04,21:47:57.000,308,11071081,-795,0,1667598476,13037.596119439993,184.9430185500023,54497.6053416 2022-11-04,21:47:58.000,308,11071135,-795,0,1667598477,13037.643273609989,184.95006768000167,54497.668225680005 2022-11-04,21:47:59.000,308,11071126,-755,0,1667598478,13037.656746229994,184.95711681000103,54497.70316128 2022-11-04,21:48:00.000,308,11071180,-795,0,1667598479,13037.717373019994,184.95006768000167,54497.75207112 2022-11-04,21:48:01.000,308,11071133,-795,0,1667598480,13037.757790879994,184.95006768000167,54497.77303248 2022-11-04,21:48:02.000,308,11071122,-795,0,1667598481,13037.697164089994,184.9430185500023,54497.745084 2022-11-04,21:48:03.000,308,11071103,-795,0,1667598482,13037.724109329989,184.98531332999846,54497.72412264 2022-11-04,21:48:04.000,308,11071099,-795,0,1667598483,13037.771263499999,184.97121506999974,54497.6752128 2022-11-04,21:48:05.000,308,11071136,-795,0,1667598484,13037.838626599994,184.9430185500023,54497.82194232 2022-11-04,21:48:06.000,308,11071150,-795,0,1667598485,13037.838626599994,184.9289202900036,54497.919762 2022-11-04,21:48:07.000,308,11071132,-795,0,1667598486,13037.838626599994,184.8795763800008,54497.884826400004 2022-11-04,21:48:08.000,308,11071130,-795,0,1667598487,13037.76452718999,184.90072376999888,54497.75207112 2022-11-04,21:48:09.000,308,11071063,-795,0,1667598488,13037.80494504999,184.85137986000336,54497.87085216 2022-11-04,21:48:10.000,308,11071162,-795,0,1667598489,13037.87230815,184.83728160000464,54497.89181352 2022-11-04,21:48:11.000,308,11071100,-795,0,1667598490,13037.85209922,184.7949868200012,54497.66123856001 2022-11-04,21:48:12.000,308,11071132,-795,0,1667598491,13037.89251708,184.7808885600025,54497.85687792001 2022-11-04,21:48:13.000,308,11071113,-795,0,1667598492,13037.91272601,184.6962990000029,54497.884826400004 2022-11-04,21:48:14.000,308,11071176,-795,0,1667598493,13037.95314387,184.6681024799982,54497.905787760006 2022-11-04,21:48:15.000,308,11071099,-795,0,1667598494,13037.959880179995,184.66105334999884,54497.919762 2022-11-04,21:48:16.000,308,11071090,-795,0,1667598495,13037.93293494,184.5976111800046,54497.92674912001 2022-11-04,21:48:17.000,308,11071149,-795,0,1667598496,13037.939671249995,184.60466031000396,54497.77303248 2022-11-04,21:48:18.000,308,11071104,-795,0,1667598497,13037.939671249995,184.59056204999797,54497.835916560005 2022-11-04,21:48:19.000,308,11071114,-795,0,1667598498,13038.000298039995,184.55531640000117,54497.9896332 2022-11-04,21:48:20.000,308,11071127,-795,0,1667598499,13038.00703434999,184.63990596000076,54497.94072336 2022-11-04,21:48:21.000,308,11071118,-795,0,1667598500,13038.10807899999,184.61875857000268,54498.02456880001 2022-11-04,21:48:22.000,308,11071114,-795,0,1667598501,13038.121551619995,184.56236553000053,54497.94771048001 2022-11-04,21:48:23.000,308,11071092,-795,0,1667598502,13038.11481531,184.5835129199986,54498.052517280004 2022-11-04,21:48:24.000,308,11071126,-795,0,1667598503,13038.182178409996,184.60466031000396,54498.0595044 2022-11-04,21:48:25.000,308,11071139,-795,0,1667598504,13038.269750439991,184.61875857000268,54498.13636272 2022-11-04,21:48:26.000,308,11071099,-795,0,1667598505,13038.202387339996,184.65400421999948,54498.052517280004 2022-11-04,21:48:27.000,308,11071166,-795,0,1667598506,13038.182178409996,184.6681024799982,54497.99662032001 2022-11-04,21:48:28.000,308,11071152,-795,0,1667598507,13038.276486750001,184.67515161000483,54498.09444000001 2022-11-04,21:48:29.000,308,11071148,-795,0,1667598508,13038.289959369991,184.61875857000268,54498.27610512 2022-11-04,21:48:30.000,308,11071066,-795,0,1667598509,13038.323640919996,184.66105334999884,54498.338989200005 2022-11-04,21:48:31.000,308,11071151,-795,0,1667598510,13038.303431989996,184.63990596000076,54498.24815664 2022-11-04,21:48:32.000,308,11071099,-795,0,1667598511,13038.222596269996,184.63990596000076,54498.20623392 2022-11-04,21:48:33.000,308,11071115,-795,0,1667598512,13038.21585996,184.61875857000268,54498.21322104001 2022-11-04,21:48:34.000,308,11071160,-795,0,1667598513,13038.23606889,184.63990596000076,54498.241169520006 2022-11-04,21:48:35.000,308,11071089,-795,0,1667598514,13038.222596269996,184.54121814000246,54498.290079360006 2022-11-04,21:48:36.000,308,11071181,-795,0,1667598515,13038.141760549996,184.51302161999774,54498.27610512 2022-11-04,21:48:37.000,308,11071131,-795,0,1667598516,13038.13502424,184.52007075000438,54498.25514376 2022-11-04,21:48:38.000,308,11071118,-795,0,1667598517,13038.18891471999,184.47777597000095,54498.38091192001 2022-11-04,21:48:39.000,308,11071168,-795,0,1667598518,13038.1754421,184.45662858000287,54498.35995056001 2022-11-04,21:48:40.000,308,11071129,-795,0,1667598519,13038.09460638,184.37908815000264,54498.3739248 2022-11-04,21:48:41.000,308,11071103,-795,0,1667598520,13038.10807899999,184.36498989000393,54498.35995056001 2022-11-04,21:48:42.000,308,11071140,-795,0,1667598521,13038.081133759995,184.36498989000393,54498.29706648 2022-11-04,21:48:43.000,308,11071163,-795,0,1667598522,13038.03397959,184.31564598000114,54498.31104072001 2022-11-04,21:48:44.000,308,11071150,-795,0,1667598523,13038.161969479996,184.31564598000114,54498.5136672 2022-11-04,21:48:45.000,308,11071157,-795,0,1667598524,13038.242805199996,184.30154772000242,54498.54860280001 2022-11-04,21:48:46.000,308,11071144,-795,0,1667598525,13038.21585996,184.3226951100005,54498.45078312001 2022-11-04,21:48:47.000,308,11071104,-795,0,1667598526,13038.19565103,184.29449859000306,54498.35296344 2022-11-04,21:48:48.000,308,11071080,-795,0,1667598527,13038.289959369991,184.2733511999977,54498.34597632 2022-11-04,21:48:49.000,308,11071098,-795,0,1667598528,13038.310168299991,184.26630206999835,54498.35995056001 2022-11-04,21:48:50.000,308,11071101,-795,0,1667598529,13038.330377229991,184.2381055500009,54498.42982176001 2022-11-04,21:48:51.000,308,11071185,-795,0,1667598530,13038.357322470001,184.2381055500009,54498.42982176001 2022-11-04,21:48:52.000,308,11071173,-795,0,1667598531,13038.283223059996,184.2240072900022,54498.220208160004 2022-11-04,21:48:53.000,308,11071171,-795,0,1667598532,13038.350586159992,184.18876163999812,54498.26213088001 2022-11-04,21:48:54.000,308,11071138,-795,0,1667598533,13038.397740330001,184.14646686000196,54498.35995056001 2022-11-04,21:48:55.000,308,11071105,-795,0,1667598534,13038.417949260001,184.1253194700039,54498.338989200005 2022-11-04,21:48:56.000,308,11071114,-795,0,1667598535,13038.411212949992,184.06892643000174,54498.290079360006 2022-11-04,21:48:57.000,308,11071119,-795,0,1667598536,13038.370795089992,184.05482817000302,54498.15732408 2022-11-04,21:48:58.000,308,11071108,-795,0,1667598537,13038.424685569997,183.94909121999808,54498.13636272 2022-11-04,21:48:59.000,308,11071128,-795,0,1667598538,13038.458367120002,183.96318948000408,54498.269118000004 2022-11-04,21:49:00.000,308,11071113,-795,0,1667598539,13038.518993910002,183.92794383,54498.3739248 2022-11-04,21:49:01.000,308,11071138,-795,0,1667598540,13038.512257599992,183.94909121999808,54498.290079360006 2022-11-04,21:49:02.000,308,11071140,-795,0,1667598541,13038.525730219997,183.85745252999914,54498.24815664 2022-11-04,21:49:03.000,308,11071078,-795,0,1667598542,13038.566148079997,183.87155078999785,54498.269118000004 2022-11-04,21:49:04.000,308,11071092,-795,0,1667598543,13038.620038560002,183.8785999200045,54498.32501496 2022-11-04,21:49:05.000,308,11071096,-795,0,1667598544,13038.586357009997,183.8926981800032,54498.26213088001 2022-11-04,21:49:06.000,308,11071125,-795,0,1667598545,13038.545939149997,183.92794383,54498.19225968001 2022-11-04,21:49:07.000,308,11071183,-795,0,1667598546,13038.579620700002,183.92089470000064,54498.20623392 2022-11-04,21:49:08.000,308,11071109,-795,0,1667598547,13038.593093319992,183.94204208999872,54498.1992468 2022-11-04,21:49:09.000,308,11071057,-795,0,1667598548,13038.599829630002,183.93499295999936,54498.24815664 2022-11-04,21:49:10.000,308,11071145,-795,0,1667598549,13038.653720109993,183.93499295999936,54498.269118000004 2022-11-04,21:49:11.000,308,11071080,-795,0,1667598550,13038.593093319992,183.94204208999872,54498.11540136001 2022-11-04,21:49:12.000,308,11071143,-795,0,1667598551,13038.518993910002,183.97023861000343,54498.0595044 2022-11-04,21:49:13.000,308,11071091,-795,0,1667598552,13038.613302249993,183.95614035000472,54498.1992468 2022-11-04,21:49:14.000,308,11071132,-795,0,1667598553,13038.673929039993,183.92794383,54498.11540136001 2022-11-04,21:49:15.000,308,11071121,-795,0,1667598554,13038.646983799998,183.94204208999872,54498.04553016001 2022-11-04,21:49:16.000,308,11071164,-795,0,1667598555,13038.694137969993,183.92794383,54498.10841424 2022-11-04,21:49:17.000,308,11071129,-795,0,1667598556,13038.788446309998,183.93499295999936,54498.19225968001 2022-11-04,21:49:18.000,308,11071096,-795,0,1667598557,13038.761501069988,183.96318948000408,54498.1293756 2022-11-04,21:49:19.000,308,11071075,-795,0,1667598558,13038.842336789989,183.99843513000087,54498.09444000001 2022-11-04,21:49:20.000,308,11071143,-795,0,1667598559,13038.889490959999,183.98433687000215,54498.11540136001 2022-11-04,21:49:21.000,308,11071132,-795,0,1667598560,13038.96359036999,184.0759755600011,54498.15732408 2022-11-04,21:49:22.000,308,11071136,-795,0,1667598561,13039.017480849994,184.04777904000366,54498.101427120004 2022-11-04,21:49:23.000,308,11071142,-795,0,1667598562,13038.997271919994,184.13236860000325,54498.03854304 2022-11-04,21:49:24.000,308,11071094,-795,0,1667598563,13039.11178919,184.23105642000155,54498.1293756 2022-11-04,21:49:25.000,308,11071140,-795,0,1667598564,13039.24651538999,184.25220380999963,54498.14334984001 2022-11-04,21:49:26.000,308,11071169,-795,0,1667598565,13039.36776896999,184.35089162999793,54498.23418240001 2022-11-04,21:49:27.000,308,11071061,-795,0,1667598566,13039.38797789999,184.4848251000003,54498.171298320005 2022-11-04,21:49:28.000,308,11071177,-795,0,1667598567,13039.41492314,184.5341690100031,54498.1293756 2022-11-04,21:49:29.000,308,11071104,-795,0,1667598568,13039.515967790001,184.64695509000012,54498.122388480006 2022-11-04,21:49:30.000,308,11071149,-795,0,1667598569,13039.596803510001,184.75269203999778,54498.25514376 2022-11-04,21:49:31.000,308,11071138,-795,0,1667598570,13039.657430300002,184.90072376999888,54498.23418240001 2022-11-04,21:49:32.000,308,11071175,-795,0,1667598571,13039.785420189997,184.9430185500023,54498.34597632 2022-11-04,21:49:33.000,308,11071110,-795,0,1667598572,13039.745002329997,185.08400115000404,54498.122388480006 2022-11-04,21:49:34.000,308,11071126,-795,0,1667598573,13039.785420189997,185.13334505999956,54498.171298320005 2022-11-04,21:49:35.000,308,11071098,-795,0,1667598574,13039.805629119997,185.24613114000385,54498.15033696 2022-11-04,21:49:36.000,308,11071079,-795,0,1667598575,13039.893201149993,185.29547504999937,54498.14334984001 2022-11-04,21:49:37.000,308,11071122,-795,0,1667598576,13039.906673769998,185.31662244000472,54498.15732408 2022-11-04,21:49:38.000,308,11071103,-795,0,1667598577,13039.960564249988,185.40826113000367,54498.241169520006 2022-11-04,21:49:39.000,308,11071076,-795,0,1667598578,13039.940355319988,185.42940852000174,54498.14334984001 2022-11-04,21:49:40.000,308,11071137,-795,0,1667598579,13040.014454729993,185.42940852000174,54498.3040536 2022-11-04,21:49:41.000,308,11071109,-795,0,1667598580,13040.041399969989,185.4998998200026,54498.28309224001 2022-11-04,21:49:42.000,308,11071103,-795,0,1667598581,13040.034663659993,185.4998998200026,54498.22719528 2022-11-04,21:49:43.000,308,11071085,-795,0,1667598582,13040.122235689989,185.54924372999812,54498.3040536 2022-11-04,21:49:44.000,308,11071118,-795,0,1667598583,13040.088554139998,185.54924372999812,54498.290079360006 2022-11-04,21:49:45.000,308,11071153,-795,0,1667598584,13040.108763069999,185.64088242000435,54498.34597632 2022-11-04,21:49:46.000,308,11071142,-795,0,1667598585,13040.081817829989,185.71842285000457,54498.220208160004 2022-11-04,21:49:47.000,308,11071134,-795,0,1667598586,13040.095290449994,185.77481588999945,54498.29706648 2022-11-04,21:49:48.000,308,11071151,-795,0,1667598587,13040.149180929999,185.8453071900003,54498.39488616 2022-11-04,21:49:49.000,308,11071130,-795,0,1667598588,13040.20307140999,185.90874936000182,54498.32501496 2022-11-04,21:49:50.000,308,11071090,-795,0,1667598589,13040.162653549989,186.0285845699982,54498.35296344 2022-11-04,21:49:51.000,308,11071095,-795,0,1667598590,13040.196335099994,186.1413706500025,54498.457770240006 2022-11-04,21:49:52.000,308,11071129,-795,0,1667598591,13040.149180929999,186.2400584700008,54498.39488616 2022-11-04,21:49:53.000,308,11071044,-795,0,1667598592,13040.135708309994,186.3246480300004,54498.42283464 2022-11-04,21:49:54.000,308,11071113,-795,0,1667598593,13040.122235689989,186.37399194000318,54498.49969296001 2022-11-04,21:49:55.000,308,11071113,-795,0,1667598594,13040.061608899989,186.4515323700034,54498.52764144001 2022-11-04,21:49:56.000,308,11071146,-795,0,1667598595,13039.960564249988,186.41628671999933,54498.42982176001 2022-11-04,21:49:57.000,308,11071152,-795,0,1667598596,13039.879728530002,186.35989368000446,54498.443796 2022-11-04,21:49:58.000,308,11071194,-795,0,1667598597,13039.859519600002,186.38104107000254,54498.63244824 2022-11-04,21:49:59.000,308,11071091,-795,0,1667598598,13039.798892810002,186.26825498999824,54498.66039672 2022-11-04,21:50:00.000,308,11071171,-795,0,1667598599,13039.657430300002,186.21186195000337,54498.61148688 2022-11-04,21:50:01.000,308,11071095,-795,0,1667598600,13039.549649339991,186.09907586999907,54498.56956416001 2022-11-04,21:50:02.000,308,11071104,-795,0,1667598601,13039.43513207,185.9298967499999,54498.443796 2022-11-04,21:50:03.000,308,11071145,-795,0,1667598602,13039.23304277,185.78891414999816,54498.387899040004 2022-11-04,21:50:04.000,308,11071094,-795,0,1667598603,13039.18588859999,185.69022632999986,54498.555589920004 2022-11-04,21:50:05.000,308,11071144,-795,0,1667598604,13039.098316569994,185.57744025000284,54498.506680080005 2022-11-04,21:50:06.000,308,11071131,-795,0,1667598605,13038.970326679999,185.45055590999982,54498.52065432 2022-11-04,21:50:07.000,308,11071079,-795,0,1667598606,13038.869282029998,185.3730154799996,54498.38091192001 2022-11-04,21:50:08.000,308,11071102,-795,0,1667598607,13038.835600479993,185.29547504999937,54498.36693768 2022-11-04,21:50:09.000,308,11071169,-795,0,1667598608,13038.801918929988,185.26022940000257,54498.39488616 2022-11-04,21:50:10.000,308,11071139,-795,0,1667598609,13038.761501069988,185.21088548999978,54498.3739248 2022-11-04,21:50:11.000,308,11071145,-795,0,1667598610,13038.774973689993,185.2249837499985,54498.45078312001 2022-11-04,21:50:12.000,308,11071129,-795,0,1667598611,13038.788446309998,185.2390820100045,54498.29706648 2022-11-04,21:50:13.000,308,11071115,-795,0,1667598612,13038.761501069988,185.26727853000193,54498.02456880001 2022-11-04,21:50:14.000,308,11071151,-795,0,1667598613,13038.849073099998,185.40826113000367,54498.06649152001 2022-11-04,21:50:15.000,308,11071162,-795,0,1667598614,13038.936645129994,185.42235939000238,54498.101427120004 2022-11-04,21:50:16.000,308,11071151,-795,0,1667598615,13039.00400822999,185.51399808000133,54498.1293756 2022-11-04,21:50:17.000,308,11071122,-795,0,1667598616,13039.0511624,185.57039112000348,54498.10841424 2022-11-04,21:50:18.000,308,11071138,-795,0,1667598617,13039.09158026,185.67612807000114,54498.01758168 2022-11-04,21:50:19.000,308,11071135,-795,0,1667598618,13039.12526180999,185.70432458999858,54498.04553016001 2022-11-04,21:50:20.000,308,11071215,-795,0,1667598619,13039.21283384,185.77481588999945,54498.13636272 2022-11-04,21:50:21.000,308,11071128,-795,0,1667598620,13039.23304277,185.81711067000288,54498.073478640006 2022-11-04,21:50:22.000,308,11071092,-795,0,1667598621,13039.20609752999,185.8664545799984,54498.01758168 2022-11-04,21:50:23.000,308,11071095,-795,0,1667598622,13039.259988009995,185.8664545799984,54498.122388480006 2022-11-04,21:50:24.000,308,11071111,-795,0,1667598623,13039.21283384,185.88055284000438,54498.101427120004 2022-11-04,21:50:25.000,308,11071157,-795,0,1667598624,13039.10505287999,185.88760197000374,54498.15033696 2022-11-04,21:50:26.000,308,11071133,-795,0,1667598625,13039.010744539999,185.82415980000223,54498.01059456 2022-11-04,21:50:27.000,308,11071097,-795,0,1667598626,13038.896227269994,185.83825806000095,54498.073478640006 2022-11-04,21:50:28.000,308,11071101,-795,0,1667598627,13038.828864169998,185.78891414999816,54498.11540136001 2022-11-04,21:50:29.000,308,11071085,-795,0,1667598628,13038.700874280003,185.746619370002,54498.16431120001 2022-11-04,21:50:30.000,308,11071131,-795,0,1667598629,13038.586357009997,185.746619370002,54498.101427120004 2022-11-04,21:50:31.000,308,11071124,-795,0,1667598630,13038.424685569997,185.69727545999922,54498.003607440005 2022-11-04,21:50:32.000,308,11071160,-795,0,1667598631,13038.25627782,185.69727545999922,54497.97565896001 2022-11-04,21:50:33.000,308,11071150,-795,0,1667598632,13038.16870578999,185.69022632999986,54498.08745288 2022-11-04,21:50:34.000,308,11071146,-795,0,1667598633,13038.13502424,185.66202981000242,54498.003607440005 2022-11-04,21:50:35.000,308,11071126,-795,0,1667598634,13038.05418852,185.66907894000178,54498.08745288 2022-11-04,21:50:36.000,308,11071140,-795,0,1667598635,13038.081133759995,185.6338332899977,54498.14334984001 2022-11-04,21:50:37.000,308,11071113,-795,0,1667598636,13038.020506969995,185.65498068000306,54497.933736240004 2022-11-04,21:50:38.000,308,11071144,-795,0,1667598637,13037.959880179995,185.6831772000005,54497.82892944001 2022-11-04,21:50:39.000,308,11071078,-795,0,1667598638,13038.020506969995,185.69727545999922,54497.884826400004 2022-11-04,21:50:40.000,308,11071114,-795,0,1667598639,13038.06766113999,185.6831772000005,54497.787006720006 2022-11-04,21:50:41.000,308,11071107,-795,0,1667598640,13038.12828792999,185.75366850000137,54497.84290368 2022-11-04,21:50:42.000,308,11071124,-795,0,1667598641,13038.263014129996,185.71842285000457,54497.717135520004 2022-11-04,21:50:43.000,308,11071143,-795,0,1667598642,13038.377531400001,185.72547198000393,54497.738096880006 2022-11-04,21:50:44.000,308,11071110,-795,0,1667598643,13038.599829630002,185.71137371999794,54497.8149552 2022-11-04,21:50:45.000,308,11071116,-795,0,1667598644,13038.714346899993,185.69022632999986,54497.766045360004 2022-11-04,21:50:46.000,308,11071137,-795,0,1667598645,13038.889490959999,185.619735029999,54497.82194232 2022-11-04,21:50:47.000,308,11071086,-795,0,1667598646,13038.98379929999,185.57744025000284,54497.745084 2022-11-04,21:50:48.000,308,11071076,-795,0,1667598647,13039.14547073999,185.50694895000197,54497.82892944001 2022-11-04,21:50:49.000,308,11071120,-795,0,1667598648,13039.239779079995,185.45760503999918,54497.70316128 2022-11-04,21:50:50.000,308,11071101,-795,0,1667598649,13039.259988009995,185.3730154799996,54497.69617416 2022-11-04,21:50:51.000,308,11071164,-795,0,1667598650,13039.361032659996,185.35186809000152,54497.82194232 2022-11-04,21:50:52.000,308,11071148,-795,0,1667598651,13039.361032659996,185.28137679000065,54497.77303248 2022-11-04,21:50:53.000,308,11071173,-795,0,1667598652,13039.33408742,185.21088548999978,54497.766045360004 2022-11-04,21:50:54.000,308,11071125,-795,0,1667598653,13039.36776896999,185.13334505999956,54497.82194232 2022-11-04,21:50:55.000,308,11071142,-795,0,1667598654,13039.30714217999,185.08400115000404,54497.738096880006 2022-11-04,21:50:56.000,308,11071137,-795,0,1667598655,13039.2532517,184.96416594000038,54497.766045360004 2022-11-04,21:50:57.000,308,11071158,-795,0,1667598656,13039.19262491,184.90777289999824,54497.62630296 2022-11-04,21:50:58.000,308,11071123,-795,0,1667598657,13039.118525499995,184.85137986000336,54497.65425144 2022-11-04,21:50:59.000,308,11071132,-795,0,1667598658,13039.14547073999,184.87252725000144,54497.766045360004 2022-11-04,21:51:00.000,308,11071130,-795,0,1667598659,13039.12526180999,184.72449552000035,54497.72412264 2022-11-04,21:51:01.000,308,11071146,-795,0,1667598660,13039.0511624,184.7315446499997,54497.738096880006 2022-11-04,21:51:02.000,308,11071119,-795,0,1667598661,13039.02421715999,184.66105334999884,54497.6053416 2022-11-04,21:51:03.000,308,11071103,-795,0,1667598662,13039.06463501999,184.67515161000483,54497.68918704001 2022-11-04,21:51:04.000,308,11071079,-795,0,1667598663,13039.10505287999,184.61875857000268,54497.63329008 2022-11-04,21:51:05.000,308,11071181,-795,0,1667598664,13039.13199812,184.60466031000396,54497.64726432 2022-11-04,21:51:06.000,308,11071079,-795,0,1667598665,13039.14547073999,184.59056204999797,54497.570406000006 2022-11-04,21:51:07.000,308,11071086,-795,0,1667598666,13039.15220705,184.5694146599999,54497.51450904 2022-11-04,21:51:08.000,308,11071139,-795,0,1667598667,13039.259988009995,184.56236553000053,54497.598354480004 2022-11-04,21:51:09.000,308,11071120,-795,0,1667598668,13039.340823729995,184.57646378999925,54497.65425144 2022-11-04,21:51:10.000,308,11071138,-795,0,1667598669,13039.40818682999,184.57646378999925,54497.68219992 2022-11-04,21:51:11.000,308,11071120,-795,0,1667598670,13039.482286239996,184.5976111800046,54497.668225680005 2022-11-04,21:51:12.000,308,11071159,-795,0,1667598671,13039.47554993,184.59056204999797,54497.58438024 2022-11-04,21:51:13.000,308,11071136,-795,0,1667598672,13039.536176720001,184.60466031000396,54497.6752128 2022-11-04,21:51:14.000,308,11071131,-795,0,1667598673,13039.529440409991,184.68924987000355,54497.668225680005 2022-11-04,21:51:15.000,308,11071168,-795,0,1667598674,13039.556385650001,184.63990596000076,54497.717135520004 2022-11-04,21:51:16.000,308,11071104,-795,0,1667598675,13039.643957679997,184.61170944000332,54497.8149552 2022-11-04,21:51:17.000,308,11071094,-795,0,1667598676,13039.637221370001,184.6681024799982,54497.80098096 2022-11-04,21:51:18.000,308,11071143,-795,0,1667598677,13039.691111849992,184.62580770000204,54497.835916560005 2022-11-04,21:51:19.000,308,11071149,-795,0,1667598678,13039.697848160002,184.70334813000227,54497.87085216 2022-11-04,21:51:20.000,308,11071097,-795,0,1667598679,13039.758474950002,184.68924987000355,54497.919762 2022-11-04,21:51:21.000,308,11071144,-795,0,1667598680,13039.731529709992,184.717446390001,54497.884826400004 2022-11-04,21:51:22.000,308,11071101,-795,0,1667598681,13039.697848160002,184.67515161000483,54497.80796808001 2022-11-04,21:51:23.000,308,11071146,-795,0,1667598682,13039.751738639992,184.73859377999906,54497.82892944001 2022-11-04,21:51:24.000,308,11071199,-795,0,1667598683,13039.879728530002,184.7315446499997,54498.052517280004 2022-11-04,21:51:25.000,308,11071119,-795,0,1667598684,13039.947091629998,184.76679030000378,54497.9896332 2022-11-04,21:51:26.000,308,11071078,-795,0,1667598685,13040.034663659993,184.75269203999778,54497.98264608 2022-11-04,21:51:27.000,308,11071148,-795,0,1667598686,13039.974036869993,184.75269203999778,54497.87783928001 2022-11-04,21:51:28.000,308,11071125,-795,0,1667598687,13040.122235689989,184.73859377999906,54497.91277488 2022-11-04,21:51:29.000,308,11071138,-795,0,1667598688,13040.135708309994,184.6822007400042,54498.02456880001 2022-11-04,21:51:30.000,308,11071173,-795,0,1667598689,13040.230016649999,184.70334813000227,54498.003607440005 2022-11-04,21:51:31.000,308,11071126,-795,0,1667598690,13040.27043451,184.70334813000227,54498.06649152001 2022-11-04,21:51:32.000,308,11071142,-795,0,1667598691,13040.25022558,184.6328568300014,54498.03854304 2022-11-04,21:51:33.000,308,11071164,-795,0,1667598692,13040.256961889994,184.57646378999925,54498.06649152001 2022-11-04,21:51:34.000,308,11071185,-795,0,1667598693,13040.317588679995,184.5341690100031,54498.06649152001 2022-11-04,21:51:35.000,308,11071121,-795,0,1667598694,13040.256961889994,184.4495794500035,54498.10841424 2022-11-04,21:51:36.000,308,11071152,-795,0,1667598695,13040.22328033999,184.44253032000415,54498.08046576 2022-11-04,21:51:37.000,308,11071136,-795,0,1667598696,13040.102026759989,184.41433379999944,54498.01758168 2022-11-04,21:51:38.000,308,11071137,-795,0,1667598697,13040.122235689989,184.4354811900048,54497.884826400004 2022-11-04,21:51:39.000,308,11071114,-795,0,1667598698,13040.075081519994,184.41433379999944,54498.06649152001 2022-11-04,21:51:40.000,308,11071124,-795,0,1667598699,13040.048136279998,184.45662858000287,54498.01758168 2022-11-04,21:51:41.000,308,11071151,-795,0,1667598700,13039.947091629998,184.47777597000095,54498.09444000001 2022-11-04,21:51:42.000,308,11071124,-795,0,1667598701,13039.940355319988,184.54121814000246,54497.96168472 2022-11-04,21:51:43.000,308,11071186,-795,0,1667598702,13039.913410079993,184.61170944000332,54498.122388480006 2022-11-04,21:51:44.000,308,11071106,-795,0,1667598703,13039.920146390003,184.65400421999948,54498.08745288 2022-11-04,21:51:45.000,308,11071114,-795,0,1667598704,13039.926882699998,184.717446390001,54498.06649152001 2022-11-04,21:51:46.000,308,11071159,-795,0,1667598705,13039.859519600002,184.80203595000057,54497.98264608 2022-11-04,21:51:47.000,308,11071128,-795,0,1667598706,13039.839310670002,184.86547812000208,54498.02456880001 2022-11-04,21:51:48.000,308,11071136,-795,0,1667598707,13039.872992219993,184.95006768000167,54498.10841424 2022-11-04,21:51:49.000,308,11071119,-795,0,1667598708,13039.866255909998,184.99941159000446,54498.15033696 2022-11-04,21:51:50.000,308,11071092,-795,0,1667598709,13039.893201149993,185.04875549999997,54498.101427120004 2022-11-04,21:51:51.000,308,11071093,-795,0,1667598710,13039.832574359993,185.03465724000125,54498.04553016001 2022-11-04,21:51:52.000,308,11071127,-795,0,1667598711,13039.812365429992,185.05580462999933,54497.89880064001 2022-11-04,21:51:53.000,308,11071158,-795,0,1667598712,13039.792156499992,185.03465724000125,54498.003607440005 2022-11-04,21:51:54.000,308,11071111,-795,0,1667598713,13039.832574359993,185.0276081100019,54497.96867184 2022-11-04,21:51:55.000,308,11071111,-795,0,1667598714,13039.819101740002,185.01350985000317,54498.09444000001 2022-11-04,21:51:56.000,308,11071106,-795,0,1667598715,13039.798892810002,185.00646072000382,54498.0595044 2022-11-04,21:51:57.000,308,11071165,-795,0,1667598716,13039.751738639992,184.95711681000103,54498.04553016001 2022-11-04,21:51:58.000,308,11071104,-795,0,1667598717,13039.691111849992,184.9289202900036,54498.06649152001 2022-11-04,21:51:59.000,308,11071123,-795,0,1667598718,13039.623748749997,184.85137986000336,54498.03854304 2022-11-04,21:52:00.000,308,11071146,-795,0,1667598719,13039.603539819997,184.78793769000185,54498.08046576 2022-11-04,21:52:01.000,308,11071112,-795,0,1667598720,13039.448604689991,184.70334813000227,54497.97565896001 2022-11-04,21:52:02.000,308,11071107,-795,0,1667598721,13039.361032659996,184.65400421999948,54497.91277488 2022-11-04,21:52:03.000,308,11071148,-795,0,1667598722,13039.320614799995,184.5976111800046,54497.9896332 2022-11-04,21:52:04.000,308,11071115,-795,0,1667598723,13039.2532517,184.55531640000117,54498.10841424 2022-11-04,21:52:05.000,308,11071077,-795,0,1667598724,13039.16567966999,184.4707268400016,54498.13636272 2022-11-04,21:52:06.000,308,11071161,-795,0,1667598725,13039.07137133,184.35794076000457,54498.122388480006 2022-11-04,21:52:07.000,308,11071154,-795,0,1667598726,13038.876018339994,184.26630206999835,54497.87085216 2022-11-04,21:52:08.000,308,11071146,-795,0,1667598727,13038.815391549993,184.21695816000283,54498.0595044 2022-11-04,21:52:09.000,308,11071102,-795,0,1667598728,13038.774973689993,184.15351599000132,54498.052517280004 2022-11-04,21:52:10.000,308,11071137,-795,0,1667598729,13038.727819519998,184.06187730000238,54498.0595044 2022-11-04,21:52:11.000,308,11071108,-795,0,1667598730,13038.667192729998,184.00548426000023,54498.171298320005 2022-11-04,21:52:12.000,308,11071159,-795,0,1667598731,13038.599829630002,183.94204208999872,54497.98264608 2022-11-04,21:52:13.000,308,11071133,-795,0,1667598732,13038.593093319992,183.8292560100017,54497.89181352 2022-11-04,21:52:14.000,308,11071105,-795,0,1667598733,13038.633511179993,183.78696122999827,54498.02456880001 2022-11-04,21:52:15.000,308,11071113,-795,0,1667598734,13038.539202840002,183.72351906000404,54497.835916560005 2022-11-04,21:52:16.000,308,11071144,-795,0,1667598735,13038.572884389992,183.69532253999932,54497.717135520004 2022-11-04,21:52:17.000,308,11071114,-795,0,1667598736,13038.572884389992,183.6177821099991,54497.69617416 2022-11-04,21:52:18.000,308,11071100,-795,0,1667598737,13038.640247490002,183.6177821099991,54497.738096880006 2022-11-04,21:52:19.000,308,11071103,-795,0,1667598738,13038.707610589998,183.6177821099991,54497.835916560005 2022-11-04,21:52:20.000,308,11071138,-795,0,1667598739,13038.808655239998,183.60368385000038,54497.766045360004 2022-11-04,21:52:21.000,308,11071151,-795,0,1667598740,13038.815391549993,183.6177821099991,54497.745084 2022-11-04,21:52:22.000,308,11071088,-795,0,1667598741,13038.795182619993,183.65302776000317,54497.65425144 2022-11-04,21:52:23.000,308,11071102,-795,0,1667598742,13038.855809409994,183.6459786300038,54497.717135520004 2022-11-04,21:52:24.000,308,11071162,-795,0,1667598743,13038.96359036999,183.67417515000125,54497.745084 2022-11-04,21:52:25.000,308,11071124,-795,0,1667598744,13038.950117749999,183.7305681900034,54497.738096880006 2022-11-04,21:52:26.000,308,11071103,-795,0,1667598745,13038.943381439989,183.75876471000083,54497.598354480004 2022-11-04,21:52:27.000,308,11071135,-795,0,1667598746,13038.916436199994,183.7940103600049,54497.66123856001 2022-11-04,21:52:28.000,308,11071097,-795,0,1667598747,13039.010744539999,183.80810862000362,54497.84290368 2022-11-04,21:52:29.000,308,11071107,-795,0,1667598748,13038.990535609999,183.8926981800032,54497.73110976001 2022-11-04,21:52:30.000,308,11071158,-795,0,1667598749,13038.98379929999,183.90679644000193,54497.717135520004 2022-11-04,21:52:31.000,308,11071118,-795,0,1667598750,13038.923172509989,183.95614035000472,54497.72412264 2022-11-04,21:52:32.000,308,11071138,-795,0,1667598751,13038.855809409994,184.00548426000023,54497.59136736001 2022-11-04,21:52:33.000,308,11071144,-795,0,1667598752,13038.828864169998,184.01958251999895,54497.6053416 2022-11-04,21:52:34.000,308,11071121,-795,0,1667598753,13038.862545719989,184.05482817000302,54497.64027720001 2022-11-04,21:52:35.000,308,11071102,-795,0,1667598754,13038.862545719989,184.06187730000238,54497.75905824001 2022-11-04,21:52:36.000,308,11071101,-795,0,1667598755,13038.909699889999,184.05482817000302,54497.717135520004 2022-11-04,21:52:37.000,308,11071137,-795,0,1667598756,13038.916436199994,184.04777904000366,54497.570406000006 2022-11-04,21:52:38.000,308,11071137,-795,0,1667598757,13038.889490959999,183.9913860000015,54497.63329008 2022-11-04,21:52:39.000,308,11071085,-795,0,1667598758,13038.936645129994,183.9913860000015,54497.598354480004 2022-11-04,21:52:40.000,308,11071100,-795,0,1667598759,13038.929908819999,183.95614035000472,54497.52848328 2022-11-04,21:52:41.000,308,11071129,-795,0,1667598760,13038.970326679999,183.85745252999914,54497.32585680001 2022-11-04,21:52:42.000,308,11071165,-795,0,1667598761,13038.862545719989,183.8926981800032,54497.18611440001 2022-11-04,21:52:43.000,308,11071133,-795,0,1667598762,13038.801918929988,183.91384557000129,54497.26995984 2022-11-04,21:52:44.000,308,11071106,-795,0,1667598763,13038.855809409994,183.91384557000129,54497.30489544001 2022-11-04,21:52:45.000,308,11071121,-795,0,1667598764,13038.98379929999,183.8292560100017,54497.45861208 2022-11-04,21:52:46.000,308,11071098,-795,0,1667598765,13039.06463501999,183.78696122999827,54497.63329008 2022-11-04,21:52:47.000,308,11071135,-795,0,1667598766,13039.037689779994,183.67417515000125,54497.59136736001 2022-11-04,21:52:48.000,308,11071159,-795,0,1667598767,13038.956854059994,183.60368385000038,54497.42367648001 2022-11-04,21:52:49.000,308,11071083,-795,0,1667598768,13039.02421715999,183.51204516000143,54497.49354768001 2022-11-04,21:52:50.000,308,11071103,-795,0,1667598769,13039.030953469999,183.44860298999993,54497.56341888001 2022-11-04,21:52:51.000,308,11071165,-795,0,1667598770,13039.010744539999,183.3992590800044,54497.52149616001 2022-11-04,21:52:52.000,308,11071113,-795,0,1667598771,13039.02421715999,183.34991517000162,54497.54245752001 2022-11-04,21:52:53.000,308,11071134,-795,0,1667598772,13038.977062989994,183.25827648000268,54497.49354768001 2022-11-04,21:52:54.000,308,11071120,-795,0,1667598773,13039.030953469999,183.19483431000117,54497.500534800005 2022-11-04,21:52:55.000,308,11071138,-795,0,1667598774,13039.02421715999,183.1736869200031,54497.52149616001 2022-11-04,21:52:56.000,308,11071115,-795,0,1667598775,13039.030953469999,183.13844126999902,54497.45861208 2022-11-04,21:52:57.000,308,11071136,-795,0,1667598776,13039.017480849994,183.08204823000415,54497.39572800001 2022-11-04,21:52:58.000,308,11071119,-795,0,1667598777,13039.037689779994,183.0609008399988,54497.332843920005 2022-11-04,21:52:59.000,308,11071125,-795,0,1667598778,13039.06463501999,183.0609008399988,54497.31188256 2022-11-04,21:53:00.000,308,11071109,-795,0,1667598779,13039.179152289995,183.09614649000287,54497.43765072 2022-11-04,21:53:01.000,308,11071142,-795,0,1667598780,13039.23304277,183.06794996999815,54497.36777952 2022-11-04,21:53:02.000,308,11071147,-795,0,1667598781,13039.300405869995,183.10319562000223,54497.37476664001 2022-11-04,21:53:03.000,308,11071101,-795,0,1667598782,13039.35429635,183.14549039999838,54497.430663600004 2022-11-04,21:53:04.000,308,11071063,-795,0,1667598783,13039.455341,183.1877851800018,54497.42367648001 2022-11-04,21:53:05.000,308,11071125,-795,0,1667598784,13039.556385650001,183.25122735000332,54497.40970224 2022-11-04,21:53:06.000,308,11071161,-795,0,1667598785,13039.590067199992,183.3710625599997,54497.33983104 2022-11-04,21:53:07.000,308,11071100,-795,0,1667598786,13039.684375539997,183.45565211999929,54497.36777952 2022-11-04,21:53:08.000,308,11071119,-795,0,1667598787,13039.832574359993,183.51204516000143,54497.52149616001 2022-11-04,21:53:09.000,308,11071168,-795,0,1667598788,13039.886464839998,183.60368385000038,54497.598354480004 2022-11-04,21:53:10.000,308,11071100,-795,0,1667598789,13039.947091629998,183.6812242800006,54497.57739312 2022-11-04,21:53:11.000,308,11071130,-795,0,1667598790,13039.953827939993,183.71646993000468,54497.50752192 2022-11-04,21:53:12.000,308,11071157,-795,0,1667598791,13039.886464839998,183.7940103600049,54497.40970224 2022-11-04,21:53:13.000,308,11071085,-795,0,1667598792,13039.913410079993,183.85745252999914,54497.4655992 2022-11-04,21:53:14.000,308,11071100,-795,0,1667598793,13039.960564249988,183.89974731000257,54497.58438024 2022-11-04,21:53:15.000,308,11071095,-795,0,1667598794,13039.913410079993,183.92794383,54497.57739312 2022-11-04,21:53:16.000,308,11071165,-795,0,1667598795,13039.812365429992,183.96318948000408,54497.619315840006 2022-11-04,21:53:17.000,308,11071083,-795,0,1667598796,13039.738266020002,183.96318948000408,54497.52848328 2022-11-04,21:53:18.000,308,11071150,-795,0,1667598797,13039.785420189997,183.95614035000472,54497.80098096 2022-11-04,21:53:19.000,308,11071081,-795,0,1667598798,13039.684375539997,183.94909121999808,54497.77303248 2022-11-04,21:53:20.000,308,11071093,-795,0,1667598799,13039.596803510001,183.89974731000257,54497.77303248 2022-11-04,21:53:21.000,308,11071083,-795,0,1667598800,13039.502495169996,183.8645016599985,54497.72412264 2022-11-04,21:53:22.000,308,11071093,-795,0,1667598801,13039.40818682999,183.8785999200045,54497.66123856001 2022-11-04,21:53:23.000,308,11071151,-795,0,1667598802,13039.38797789999,183.83630514000106,54497.717135520004 2022-11-04,21:53:24.000,308,11071125,-795,0,1667598803,13039.33408742,183.80810862000362,54497.87085216 2022-11-04,21:53:25.000,308,11071105,-795,0,1667598804,13039.340823729995,183.77286296999955,54497.86386504 2022-11-04,21:53:26.000,308,11071115,-795,0,1667598805,13039.320614799995,183.77286296999955,54497.82892944001 2022-11-04,21:53:27.000,308,11071073,-795,0,1667598806,13039.239779079995,183.7305681900034,54497.61232872001 2022-11-04,21:53:28.000,308,11071140,-795,0,1667598807,13039.259988009995,183.68827340999997,54497.717135520004 2022-11-04,21:53:29.000,308,11071100,-795,0,1667598808,13039.179152289995,183.70237166999868,54497.68219992 2022-11-04,21:53:30.000,308,11071145,-795,0,1667598809,13039.21283384,183.6812242800006,54497.717135520004 2022-11-04,21:53:31.000,308,11071126,-795,0,1667598810,13039.239779079995,183.6177821099991,54497.82194232 2022-11-04,21:53:32.000,308,11071154,-795,0,1667598811,13039.23304277,183.6671260200019,54497.82892944001 2022-11-04,21:53:33.000,308,11071134,-795,0,1667598812,13039.22630645999,183.59663472000102,54497.68918704001 2022-11-04,21:53:34.000,308,11071109,-795,0,1667598813,13039.22630645999,183.51204516000143,54497.717135520004 2022-11-04,21:53:35.000,308,11071075,-795,0,1667598814,13039.22630645999,183.51204516000143,54497.75905824001 2022-11-04,21:53:36.000,308,11071147,-795,0,1667598815,13039.179152289995,183.4345047300012,54497.75905824001 2022-11-04,21:53:37.000,308,11071161,-795,0,1667598816,13039.11178919,183.34286604000226,54497.69617416 2022-11-04,21:53:38.000,308,11071114,-795,0,1667598817,13039.13199812,183.2371290900046,54497.75905824001 2022-11-04,21:53:39.000,308,11071140,-795,0,1667598818,13039.118525499995,183.1243430100003,54497.766045360004 2022-11-04,21:53:40.000,308,11071153,-795,0,1667598819,13039.078107639994,183.05385170999944,54497.787006720006 2022-11-04,21:53:41.000,308,11071153,-795,0,1667598820,13039.017480849994,182.9622130200005,54497.717135520004 2022-11-04,21:53:42.000,308,11071143,-795,0,1667598821,13038.956854059994,182.82827954999811,54497.668225680005 2022-11-04,21:53:43.000,308,11071077,-795,0,1667598822,13038.956854059994,182.7154934700011,54497.85687792001 2022-11-04,21:53:44.000,308,11071163,-795,0,1667598823,13038.950117749999,182.65910042999894,54497.6053416 2022-11-04,21:53:45.000,308,11071104,-795,0,1667598824,13038.943381439989,182.6168056500028,54497.77303248 2022-11-04,21:53:46.000,308,11071097,-795,0,1667598825,13038.929908819999,182.6309039100015,54497.57739312 2022-11-04,21:53:47.000,308,11071164,-795,0,1667598826,13038.936645129994,182.6309039100015,54497.64027720001 2022-11-04,21:53:48.000,308,11071091,-795,0,1667598827,13039.06463501999,182.67319868999766,54497.75905824001 2022-11-04,21:53:49.000,308,11071109,-795,0,1667598828,13039.0511624,182.73664085999917,54497.70316128 2022-11-04,21:53:50.000,308,11071136,-755,0,1667598829,13039.12526180999,182.83532868000475,54497.75207112 2022-11-04,21:53:51.000,308,11071093,-795,0,1667598830,13039.16567966999,182.9622130200005,54497.717135520004 2022-11-04,21:53:52.000,308,11071135,-795,0,1667598831,13039.19262491,183.04680258000008,54497.59136736001 2022-11-04,21:53:53.000,308,11071067,-795,0,1667598832,13039.219570149995,183.1736869200031,54497.48656056 2022-11-04,21:53:54.000,308,11071137,-795,0,1667598833,13039.320614799995,183.28647300000011,54497.79399384 2022-11-04,21:53:55.000,308,11071123,-795,0,1667598834,13039.36776896999,183.3992590800044,54497.766045360004 2022-11-04,21:53:56.000,308,11071138,-795,0,1667598835,13039.401450519996,183.50499603000208,54497.598354480004 2022-11-04,21:53:57.000,308,11071141,-795,0,1667598836,13039.428395759991,183.57548733000294,54497.72412264 2022-11-04,21:53:58.000,308,11071136,-795,0,1667598837,13039.47554993,183.6671260200019,54497.884826400004 2022-11-04,21:53:59.000,308,11071053,-795,0,1667598838,13039.441868379996,183.6671260200019,54497.82194232 2022-11-04,21:54:00.000,308,11071144,-795,0,1667598839,13039.462077309996,183.70942079999804,54497.835916560005 2022-11-04,21:54:01.000,308,11071165,-795,0,1667598840,13039.41492314,183.70237166999868,54497.82892944001 2022-11-04,21:54:02.000,308,11071153,-795,0,1667598841,13039.361032659996,183.65302776000317,54497.717135520004 2022-11-04,21:54:03.000,308,11071131,-795,0,1667598842,13039.28693324999,183.63892950000445,54497.66123856001 2022-11-04,21:54:04.000,308,11071144,-795,0,1667598843,13039.27346063,183.5331925499995,54497.77303248 2022-11-04,21:54:05.000,308,11071149,-795,0,1667598844,13039.21283384,183.4345047300012,54497.71014840001 2022-11-04,21:54:06.000,308,11071080,-795,0,1667598845,13039.18588859999,183.34991517000162,54497.64027720001 2022-11-04,21:54:07.000,308,11071123,-795,0,1667598846,13039.11178919,183.21598169999925,54497.47258632001 2022-11-04,21:54:08.000,308,11071114,-795,0,1667598847,13039.219570149995,183.15253952999774,54497.58438024 2022-11-04,21:54:09.000,308,11071071,-795,0,1667598848,13039.20609752999,183.14549039999838,54497.68918704001 2022-11-04,21:54:10.000,308,11071106,-795,0,1667598849,13039.219570149995,183.09614649000287,54497.66123856001 2022-11-04,21:54:11.000,308,11071151,-795,0,1667598850,13039.158943359995,183.10319562000223,54497.66123856001 2022-11-04,21:54:12.000,308,11071087,-795,0,1667598851,13039.179152289995,183.11729388000094,54497.598354480004 2022-11-04,21:54:13.000,308,11071091,-795,0,1667598852,13039.20609752999,183.15253952999774,54497.598354480004 2022-11-04,21:54:14.000,308,11071124,-795,0,1667598853,13039.28693324999,183.15958866000437,54497.70316128 2022-11-04,21:54:15.000,308,11071039,-795,0,1667598854,13039.340823729995,183.25122735000332,54497.66123856001 2022-11-04,21:54:16.000,308,11071123,-795,0,1667598855,13039.381241589996,183.30057125999883,54497.54245752001 2022-11-04,21:54:17.000,308,11071073,-795,0,1667598856,13039.38797789999,183.3992590800044,54497.45861208 2022-11-04,21:54:18.000,308,11071086,-795,0,1667598857,13039.441868379996,183.54024167999887,54497.42367648001 2022-11-04,21:54:19.000,308,11071096,-795,0,1667598858,13039.623748749997,183.65302776000317,54497.56341888001 2022-11-04,21:54:20.000,308,11071160,-795,0,1667598859,13039.718057090002,183.75876471000083,54497.52149616001 2022-11-04,21:54:21.000,308,11071102,-795,0,1667598860,13039.718057090002,183.85745252999914,54497.43765072 2022-11-04,21:54:22.000,308,11071115,-795,0,1667598861,13039.839310670002,183.94204208999872,54497.42367648001 2022-11-04,21:54:23.000,308,11071071,-795,0,1667598862,13039.913410079993,184.0125333899996,54497.49354768001 2022-11-04,21:54:24.000,308,11071107,-795,0,1667598863,13040.021191039988,183.9772877400028,54497.549444640004 2022-11-04,21:54:25.000,308,11071155,-795,0,1667598864,13040.021191039988,184.01958251999895,54497.51450904 2022-11-04,21:54:26.000,308,11071101,-795,0,1667598865,13040.021191039988,183.9772877400028,54497.45861208 2022-11-04,21:54:27.000,308,11071105,-795,0,1667598866,13040.000982109988,183.96318948000408,54497.45861208 2022-11-04,21:54:28.000,308,11071125,-795,0,1667598867,13040.081817829989,183.89974731000257,54497.64027720001 2022-11-04,21:54:29.000,308,11071098,-795,0,1667598868,13040.068345209998,183.83630514000106,54497.64726432 2022-11-04,21:54:30.000,308,11071140,-795,0,1667598869,13040.041399969989,183.78696122999827,54497.6752128 2022-11-04,21:54:31.000,308,11071070,-795,0,1667598870,13039.967300559998,183.67417515000125,54497.619315840006 2022-11-04,21:54:32.000,308,11071139,-795,0,1667598871,13039.920146390003,183.5331925499995,54497.500534800005 2022-11-04,21:54:33.000,308,11071075,-795,0,1667598872,13039.839310670002,183.49794690000272,54497.56341888001 2022-11-04,21:54:34.000,308,11071098,-795,0,1667598873,13039.832574359993,183.44155386000057,54497.68219992 2022-11-04,21:54:35.000,308,11071131,-795,0,1667598874,13039.785420189997,183.39220994999778,54497.6752128 2022-11-04,21:54:36.000,308,11071136,-795,0,1667598875,13039.798892810002,183.28647300000011,54497.668225680005 2022-11-04,21:54:37.000,308,11071130,-795,0,1667598876,13039.677639230002,183.25122735000332,54497.66123856001 2022-11-04,21:54:38.000,308,11071060,-795,0,1667598877,13039.691111849992,183.2230308299986,54497.50752192 2022-11-04,21:54:39.000,308,11071089,-795,0,1667598878,13039.691111849992,183.1877851800018,54497.598354480004 2022-11-04,21:54:40.000,308,11071134,-795,0,1667598879,13039.677639230002,183.18073605000245,54497.549444640004 2022-11-04,21:54:41.000,308,11071141,-795,0,1667598880,13039.637221370001,183.18073605000245,54497.549444640004 2022-11-04,21:54:42.000,308,11071096,-795,0,1667598881,13039.664166609997,183.18073605000245,54497.40970224 2022-11-04,21:54:43.000,308,11071085,-795,0,1667598882,13039.684375539997,183.2230308299986,54497.47258632001 2022-11-04,21:54:44.000,308,11071106,-795,0,1667598883,13039.832574359993,183.28647300000011,54497.47258632001 2022-11-04,21:54:45.000,308,11071111,-795,0,1667598884,13039.839310670002,183.34991517000162,54497.57739312 2022-11-04,21:54:46.000,308,11071092,-795,0,1667598885,13039.893201149993,183.38516081999842,54497.38874088 2022-11-04,21:54:47.000,308,11071132,-795,0,1667598886,13039.879728530002,183.4345047300012,54497.40970224 2022-11-04,21:54:48.000,308,11071093,-795,0,1667598887,13039.994245799993,183.49089777000336,54497.35380528001 2022-11-04,21:54:49.000,308,11071119,-795,0,1667598888,13040.021191039988,183.57548733000294,54497.34681816 2022-11-04,21:54:50.000,308,11071131,-795,0,1667598889,13040.115499379994,183.62483123999846,54497.430663600004 2022-11-04,21:54:51.000,308,11071137,-795,0,1667598890,13040.081817829989,183.63188036999782,54497.31886968 2022-11-04,21:54:52.000,308,11071104,-795,0,1667598891,13040.18286247999,183.72351906000404,54497.39572800001 2022-11-04,21:54:53.000,308,11071114,-795,0,1667598892,13040.22328033999,183.75171558000147,54497.51450904 2022-11-04,21:54:54.000,308,11071133,-795,0,1667598893,13040.30411605999,183.71646993000468,54497.4655992 2022-11-04,21:54:55.000,308,11071119,-795,0,1667598894,13040.317588679995,183.84335427000042,54497.5354704 2022-11-04,21:54:56.000,308,11071188,-795,0,1667598895,13040.297379749994,183.84335427000042,54497.52149616001 2022-11-04,21:54:57.000,308,11071164,-795,0,1667598896,13040.26369819999,183.84335427000042,54497.45861208 2022-11-04,21:54:58.000,308,11071115,-795,0,1667598897,13040.30411605999,183.87155078999785,54497.55643176 2022-11-04,21:54:59.000,308,11071104,-795,0,1667598898,13040.378215469995,183.85745252999914,54497.64726432 2022-11-04,21:55:00.000,308,11071118,-795,0,1667598899,13040.36474284999,183.77286296999955,54497.72412264 2022-11-04,21:55:01.000,308,11071146,-795,0,1667598900,13040.277170819994,183.74466645000211,54497.619315840006 2022-11-04,21:55:02.000,308,11071088,-795,0,1667598901,13040.26369819999,183.70942079999804,54497.59136736001 2022-11-04,21:55:03.000,308,11071105,-795,0,1667598902,13040.277170819994,183.63892950000445,54497.68219992 2022-11-04,21:55:04.000,308,11071065,-795,0,1667598903,13040.26369819999,183.6459786300038,54497.570406000006 2022-11-04,21:55:05.000,308,11071148,-795,0,1667598904,13040.216544029994,183.58958559000166,54497.56341888001 2022-11-04,21:55:06.000,308,11071089,-795,0,1667598905,13040.176126169994,183.50499603000208,54497.47957344 2022-11-04,21:55:07.000,308,11071107,-795,0,1667598906,13040.169389859999,183.50499603000208,54497.49354768001 2022-11-04,21:55:08.000,308,11071159,-795,0,1667598907,13040.128971999999,183.47679951000464,54497.52149616001 2022-11-04,21:55:09.000,308,11071118,-795,0,1667598908,13040.155917239994,183.46270124999864,54497.59136736001 2022-11-04,21:55:10.000,308,11071100,-795,0,1667598909,13040.176126169994,183.50499603000208,54497.5354704 2022-11-04,21:55:11.000,308,11071083,-795,0,1667598910,13040.162653549989,183.51204516000143,54497.56341888001 2022-11-04,21:55:12.000,308,11071135,-795,0,1667598911,13040.128971999999,183.54729080999823,54497.42367648001 2022-11-04,21:55:13.000,308,11071147,-795,0,1667598912,13040.108763069999,183.5825364600023,54497.35380528001 2022-11-04,21:55:14.000,308,11071124,-795,0,1667598913,13040.209807719999,183.62483123999846,54497.40970224 2022-11-04,21:55:15.000,308,11071134,-795,0,1667598914,13040.277170819994,183.66007689000253,54497.41668936 2022-11-04,21:55:16.000,308,11071132,-795,0,1667598915,13040.31085237,183.72351906000404,54497.42367648001 2022-11-04,21:55:17.000,308,11071087,-795,0,1667598916,13040.36474284999,183.7658138400002,54497.3607924 2022-11-04,21:55:18.000,308,11071101,-795,0,1667598917,13040.479260119995,183.7799120999989,54497.48656056 2022-11-04,21:55:19.000,308,11071142,-795,0,1667598918,13040.44557856999,183.80105949000426,54497.32585680001 2022-11-04,21:55:20.000,308,11071163,-795,0,1667598919,13040.640931559996,183.89974731000257,54497.33983104 2022-11-04,21:55:21.000,308,11071138,-795,0,1667598920,13040.701558349996,183.84335427000042,54497.4655992 2022-11-04,21:55:22.000,308,11071176,-795,0,1667598921,13040.735239900001,183.8785999200045,54497.33983104 2022-11-04,21:55:23.000,308,11071175,-795,0,1667598922,13040.755448830001,183.8926981800032,54497.38874088 2022-11-04,21:55:24.000,308,11071133,-795,0,1667598923,13040.856493480002,183.92794383,54497.4655992 2022-11-04,21:55:25.000,308,11071220,-795,0,1667598924,13040.869966099992,183.91384557000129,54497.47258632001 2022-11-04,21:55:26.000,308,11071159,-795,0,1667598925,13040.883438719997,183.93499295999936,54497.430663600004 2022-11-04,21:55:27.000,308,11071123,-795,0,1667598926,13040.896911340002,183.93499295999936,54497.34681816 2022-11-04,21:55:28.000,308,11071151,-795,0,1667598927,13040.937329200002,183.89974731000257,54497.25598560001 2022-11-04,21:55:29.000,308,11071134,-795,0,1667598928,13040.930592889992,183.95614035000472,54497.165153040005 2022-11-04,21:55:30.000,308,11071165,-795,0,1667598929,13040.977747060002,183.92794383,54497.22105 2022-11-04,21:55:31.000,308,11071149,-795,0,1667598930,13041.018164920002,183.94204208999872,54497.24201136 2022-11-04,21:55:32.000,308,11071148,-795,0,1667598931,13041.065319089998,183.98433687000215,54497.31886968 2022-11-04,21:55:33.000,308,11071111,-795,0,1667598932,13041.099000640002,184.0125333899996,54497.35380528001 2022-11-04,21:55:34.000,308,11071123,-795,0,1667598933,13041.139418500003,184.00548426000023,54497.18611440001 2022-11-04,21:55:35.000,308,11071168,-795,0,1667598934,13041.173100049993,184.01958251999895,54497.13720456001 2022-11-04,21:55:36.000,308,11071138,-795,0,1667598935,13041.294353629994,184.01958251999895,54497.10925608001 2022-11-04,21:55:37.000,308,11071118,-795,0,1667598936,13041.354980419994,183.98433687000215,54497.02541064 2022-11-04,21:55:38.000,308,11071132,-795,0,1667598937,13041.496442929994,183.98433687000215,54497.10226896 2022-11-04,21:55:39.000,308,11071103,-795,0,1667598938,13041.597487579995,183.96318948000408,54497.116243200006 2022-11-04,21:55:40.000,308,11071112,-795,0,1667598939,13041.68505960999,183.96318948000408,54497.214062880004 2022-11-04,21:55:41.000,308,11071059,-795,0,1667598940,13041.759159019995,183.93499295999936,54497.13720456001 2022-11-04,21:55:42.000,308,11071093,-795,0,1667598941,13041.82652211999,183.89974731000257,54496.9765008 2022-11-04,21:55:43.000,308,11071063,-795,0,1667598942,13041.907357839991,183.89974731000257,54496.98348792 2022-11-04,21:55:44.000,308,11071130,-795,0,1667598943,13041.934303080001,183.88564905000385,54496.9066296 2022-11-04,21:55:45.000,308,11071115,-795,0,1667598944,13041.994929870001,183.90679644000193,54496.899642480006 2022-11-04,21:55:46.000,308,11071109,-795,0,1667598945,13042.028611419992,183.94204208999872,54496.82278416001 2022-11-04,21:55:47.000,308,11071130,-795,0,1667598946,13042.021875109996,183.9913860000015,54496.8367584 2022-11-04,21:55:48.000,308,11071098,-795,0,1667598947,13042.176810240002,184.0407299100043,54497.0114364 2022-11-04,21:55:49.000,308,11071127,-795,0,1667598948,13042.250909649993,184.10417207999853,54496.93457808 2022-11-04,21:55:50.000,308,11071140,-795,0,1667598949,13042.230700719992,184.18171250999876,54497.01842352001 2022-11-04,21:55:51.000,308,11071140,-795,0,1667598950,13042.291327509993,184.28040033000434,54496.88566824 2022-11-04,21:55:52.000,308,11071036,-795,0,1667598951,13042.311536439993,184.29449859000306,54496.8367584 2022-11-04,21:55:53.000,308,11071120,-795,0,1667598952,13042.392372159993,184.44253032000415,54496.85771976 2022-11-04,21:55:54.000,308,11071150,-795,0,1667598953,13042.426053709998,184.4495794500035,54497.01842352001 2022-11-04,21:55:55.000,308,11071109,-795,0,1667598954,13042.527098359998,184.54121814000246,54496.93457808 2022-11-04,21:55:56.000,308,11071132,-795,0,1667598955,13042.486680499998,184.5694146599999,54496.85771976 2022-11-04,21:55:57.000,308,11071147,-795,0,1667598956,13042.513625739994,184.54826727000182,54496.95553944 2022-11-04,21:55:58.000,308,11071120,-795,0,1667598957,13042.62140669999,184.52711988000374,54497.067333360006 2022-11-04,21:55:59.000,308,11071052,-795,0,1667598958,13042.580988839989,184.47777597000095,54496.96252656 2022-11-04,21:56:00.000,308,11071149,-795,0,1667598959,13042.567516219999,184.4354811900048,54496.98348792 2022-11-04,21:56:01.000,308,11071187,-795,0,1667598960,13042.560779909989,184.35794076000457,54497.02541064 2022-11-04,21:56:02.000,308,11071114,-795,0,1667598961,13042.513625739994,184.259252939999,54496.878681120004 2022-11-04,21:56:03.000,308,11071167,-795,0,1667598962,13042.452998949993,184.16056512000068,54496.91361672 2022-11-04,21:56:04.000,308,11071112,-795,0,1667598963,13042.412581089993,184.0759755600011,54497.046372000004 2022-11-04,21:56:05.000,308,11071116,-795,0,1667598964,13042.432790019993,184.03368077999767,54497.0114364 2022-11-04,21:56:06.000,308,11071113,-795,0,1667598965,13042.439526329988,183.97023861000343,54497.05335912 2022-11-04,21:56:07.000,308,11071061,-795,0,1667598966,13042.385635849998,183.90679644000193,54496.927590960004 2022-11-04,21:56:08.000,308,11071156,-795,0,1667598967,13042.426053709998,183.8292560100017,54496.89265536001 2022-11-04,21:56:09.000,308,11071181,-795,0,1667598968,13042.419317399988,183.7940103600049,54496.89265536001 2022-11-04,21:56:10.000,308,11071161,-795,0,1667598969,13042.439526329988,183.71646993000468,54496.9765008 2022-11-04,21:56:11.000,308,11071193,-795,0,1667598970,13042.432790019993,183.67417515000125,54496.829771280005 2022-11-04,21:56:12.000,308,11071118,-795,0,1667598971,13042.493416809994,183.62483123999846,54496.79483568 2022-11-04,21:56:13.000,308,11071147,-795,0,1667598972,13042.533834669994,183.66007689000253,54496.80880992 2022-11-04,21:56:14.000,308,11071088,-795,0,1667598973,13042.594461459994,183.63188036999782,54496.75291296001 2022-11-04,21:56:15.000,308,11071144,-795,0,1667598974,13042.62140669999,183.62483123999846,54496.829771280005 2022-11-04,21:56:16.000,308,11071152,-795,0,1667598975,13042.6887698,183.6671260200019,54496.80182280001 2022-11-04,21:56:17.000,308,11071125,-795,0,1667598976,13042.6887698,183.67417515000125,54496.82278416001 2022-11-04,21:56:18.000,308,11071116,-795,0,1667598977,13042.72918766,183.69532253999932,54496.68304176001 2022-11-04,21:56:19.000,308,11071110,-795,0,1667598978,13042.70897873,183.7305681900034,54496.662080400005 2022-11-04,21:56:20.000,308,11071138,-795,0,1667598979,13042.735923969994,183.7658138400002,54496.75291296001 2022-11-04,21:56:21.000,308,11071088,-795,0,1667598980,13042.776341829995,183.80810862000362,54496.80880992 2022-11-04,21:56:22.000,308,11071116,-795,0,1667598981,13042.84370492999,183.8645016599985,54496.72496448001 2022-11-04,21:56:23.000,308,11071067,-795,0,1667598982,13042.91106803,183.92089470000064,54496.731951600006 2022-11-04,21:56:24.000,308,11071112,-795,0,1667598983,13042.86391385999,183.9913860000015,54496.64810616 2022-11-04,21:56:25.000,308,11071117,-795,0,1667598984,13042.87065017,184.0407299100043,54496.697016 2022-11-04,21:56:26.000,308,11071124,-795,0,1667598985,13042.897595409995,184.1253194700039,54496.52932512 2022-11-04,21:56:27.000,308,11071105,-795,0,1667598986,13042.8908591,184.16761425000004,54496.53631224001 2022-11-04,21:56:28.000,308,11071162,-795,0,1667598987,13043.018848989996,184.25220380999963,54496.7668872 2022-11-04,21:56:29.000,308,11071097,-795,0,1667598988,13043.07273947,184.259252939999,54496.7668872 2022-11-04,21:56:30.000,308,11071106,-795,0,1667598989,13043.04579422999,184.30154772000242,54496.74592584 2022-11-04,21:56:31.000,308,11071139,-795,0,1667598990,13043.04579422999,184.30154772000242,54496.69002888 2022-11-04,21:56:32.000,308,11071150,-795,0,1667598991,13043.00537636999,184.3367933699992,54496.55028648 2022-11-04,21:56:33.000,308,11071123,-795,0,1667598992,13043.00537636999,184.3367933699992,54496.57823496 2022-11-04,21:56:34.000,308,11071069,-795,0,1667598993,13043.04579422999,184.3226951100005,54496.60618344001 2022-11-04,21:56:35.000,308,11071091,-795,0,1667598994,13043.02558529999,184.32974423999985,54496.57823496 2022-11-04,21:56:36.000,308,11071114,-795,0,1667598995,13043.039057919996,184.35794076000457,54496.697016 2022-11-04,21:56:37.000,308,11071088,-795,0,1667598996,13043.018848989996,184.29449859000306,54496.662080400005 2022-11-04,21:56:38.000,308,11071084,-795,0,1667598997,13043.079475779996,184.2733511999977,54496.66906752 2022-11-04,21:56:39.000,308,11071052,-795,0,1667598998,13043.01211268,184.31564598000114,54496.67605464 2022-11-04,21:56:40.000,308,11071118,-795,0,1667598999,13042.998640059996,184.32974423999985,54496.64111904 2022-11-04,21:56:41.000,308,11071136,-795,0,1667599000,13042.958222199995,184.30154772000242,54496.65509328001 2022-11-04,21:56:42.000,308,11071104,-795,0,1667599001,13042.8908591,184.3226951100005,54496.57823496 2022-11-04,21:56:43.000,308,11071130,-795,0,1667599002,13042.78307813999,184.32974423999985,54496.55028648 2022-11-04,21:56:44.000,308,11071119,-795,0,1667599003,13042.83023231,184.2733511999977,54496.73893872 2022-11-04,21:56:45.000,308,11071180,-795,0,1667599004,13042.816759689995,184.26630206999835,54496.829771280005 2022-11-04,21:56:46.000,308,11071092,-795,0,1667599005,13042.776341829995,184.24515468000027,54496.80880992 2022-11-04,21:56:47.000,308,11071046,-795,0,1667599006,13042.70224241999,184.2381055500009,54496.7668872 2022-11-04,21:56:48.000,308,11071091,-795,0,1667599007,13042.614670389994,184.1253194700039,54496.85771976 2022-11-04,21:56:49.000,308,11071144,-795,0,1667599008,13042.527098359998,184.10417207999853,54496.74592584 2022-11-04,21:56:50.000,308,11071146,-795,0,1667599009,13042.452998949993,183.99843513000087,54496.81579704 2022-11-04,21:56:51.000,308,11071101,-795,0,1667599010,13042.372163229993,183.8926981800032,54496.75291296001 2022-11-04,21:56:52.000,308,11071120,-795,0,1667599011,13042.237437030002,183.80105949000426,54496.70400312001 2022-11-04,21:56:53.000,308,11071100,-795,0,1667599012,13042.156601310002,183.72351906000404,54496.70400312001 2022-11-04,21:56:54.000,308,11071153,-795,0,1667599013,13042.176810240002,183.58958559000166,54496.74592584 2022-11-04,21:56:55.000,308,11071062,-795,0,1667599014,13042.021875109996,183.5190942900008,54496.7668872 2022-11-04,21:56:56.000,308,11071128,-795,0,1667599015,13041.947775699991,183.39220994999778,54496.6271448 2022-11-04,21:56:57.000,308,11071122,-795,0,1667599016,13041.880412599996,183.31466952000483,54496.52932512 2022-11-04,21:56:58.000,308,11071129,-795,0,1667599017,13041.866939979991,183.2230308299986,54496.543299360004 2022-11-04,21:56:59.000,308,11071172,-795,0,1667599018,13041.91409415,183.19483431000117,54496.424518320004 2022-11-04,21:57:00.000,308,11071142,-795,0,1667599019,13041.947775699991,183.15253952999774,54496.66906752 2022-11-04,21:57:01.000,308,11071091,-795,0,1667599020,13041.900621529996,183.09614649000287,54496.494389520005 2022-11-04,21:57:02.000,308,11071093,-795,0,1667599021,13041.941039389996,183.0890973600035,54496.50137664 2022-11-04,21:57:03.000,308,11071120,-795,0,1667599022,13041.954512010001,183.0749991000048,54496.424518320004 2022-11-04,21:57:04.000,308,11071079,-795,0,1667599023,13042.015138800001,183.06794996999815,54496.43849256001 2022-11-04,21:57:05.000,308,11071096,-795,0,1667599024,13042.116183450002,183.13139213999966,54496.43849256001 2022-11-04,21:57:06.000,308,11071127,-795,0,1667599025,13042.183546549997,183.14549039999838,54496.36862136001 2022-11-04,21:57:07.000,308,11071113,-795,0,1667599026,13042.223964409997,183.21598169999925,54496.277788800006 2022-11-04,21:57:08.000,308,11071161,-795,0,1667599027,13042.331745369993,183.25122735000332,54496.36163424 2022-11-04,21:57:09.000,308,11071121,-795,0,1667599028,13042.426053709998,183.3217186500042,54496.43849256001 2022-11-04,21:57:10.000,308,11071146,-795,0,1667599029,13042.473207879993,183.36401343000034,54496.46644104001 2022-11-04,21:57:11.000,308,11071092,-795,0,1667599030,13042.520362049989,183.469750379998,54496.445479680006 2022-11-04,21:57:12.000,308,11071120,-795,0,1667599031,13042.466471569998,183.5190942900008,54496.3127244 2022-11-04,21:57:13.000,308,11071055,-795,0,1667599032,13042.452998949993,183.57548733000294,54496.31971152001 2022-11-04,21:57:14.000,308,11071094,-795,0,1667599033,13042.426053709998,183.67417515000125,54496.424518320004 2022-11-04,21:57:15.000,308,11071141,-795,0,1667599034,13042.378899539988,183.75171558000147,54496.52932512 2022-11-04,21:57:16.000,308,11071097,-795,0,1667599035,13042.298063820002,183.80105949000426,54496.48740240001 2022-11-04,21:57:17.000,308,11071131,-795,0,1667599036,13042.176810240002,183.8785999200045,54496.41753120001 2022-11-04,21:57:18.000,308,11071166,-795,0,1667599037,13042.055556660001,183.94909121999808,54496.43849256001 2022-11-04,21:57:19.000,308,11071093,-795,0,1667599038,13041.961248319996,184.01958251999895,54496.57823496 2022-11-04,21:57:20.000,308,11071152,-795,0,1667599039,13041.87367629,184.08302469000046,54496.522338 2022-11-04,21:57:21.000,308,11071098,-795,0,1667599040,13041.59075127,184.08302469000046,54496.326698640005 2022-11-04,21:57:22.000,308,11071127,-795,0,1667599041,13041.52338816999,184.14646686000196,54496.46644104001 2022-11-04,21:57:23.000,308,11071103,-795,0,1667599042,13041.46276137999,184.18171250999876,54496.494389520005 2022-11-04,21:57:24.000,308,11071101,-795,0,1667599043,13041.294353629994,184.11827034000453,54496.53631224001 2022-11-04,21:57:25.000,308,11071100,-795,0,1667599044,13041.125945879998,184.0407299100043,54496.48740240001 2022-11-04,21:57:26.000,308,11071101,-795,0,1667599045,13041.058582780002,183.93499295999936,54496.51535088001 2022-11-04,21:57:27.000,308,11071088,-795,0,1667599046,13040.930592889992,183.8292560100017,54496.4524668 2022-11-04,21:57:28.000,308,11071165,-795,0,1667599047,13040.836284550001,183.6812242800006,54496.494389520005 2022-11-04,21:57:29.000,308,11071160,-795,0,1667599048,13040.755448830001,183.54729080999823,54496.494389520005 2022-11-04,21:57:30.000,308,11071130,-795,0,1667599049,13040.62745893999,183.3992590800044,54496.41753120001 2022-11-04,21:57:31.000,308,11071126,-795,0,1667599050,13040.55335953,183.2371290900046,54496.46644104001 2022-11-04,21:57:32.000,308,11071114,-795,0,1667599051,13040.479260119995,183.04680258000008,54496.29176304 2022-11-04,21:57:33.000,308,11071134,-795,0,1667599052,13040.39168809,182.80713216000004,54496.26381456 2022-11-04,21:57:34.000,308,11071059,-795,0,1667599053,13040.39168809,182.6168056500028,54496.3127244 2022-11-04,21:57:35.000,308,11071109,-795,0,1667599054,13040.337797609995,182.45467566000298,54496.23586608 2022-11-04,21:57:36.000,308,11071131,-795,0,1667599055,13040.32432498999,182.2713982799978,54496.21490472 2022-11-04,21:57:37.000,308,11071136,-795,0,1667599056,13040.297379749994,182.20090698000422,54496.207917600004 2022-11-04,21:57:38.000,308,11071124,-795,0,1667599057,13040.317588679995,182.11631742000463,54496.14503352 2022-11-04,21:57:39.000,308,11071093,-795,0,1667599058,13040.39168809,182.08812089999992,54496.172982 2022-11-04,21:57:40.000,308,11071119,-795,0,1667599059,13040.459051189995,182.0105804699997,54496.28477592 2022-11-04,21:57:41.000,308,11071104,-795,0,1667599060,13040.50620535999,182.0105804699997,54496.21490472 2022-11-04,21:57:42.000,308,11071101,-795,0,1667599061,13040.57356846,182.0246787299984,54496.21490472 2022-11-04,21:57:43.000,308,11071083,-795,0,1667599062,13040.60725000999,182.0246787299984,54496.040226720004 2022-11-04,21:57:44.000,308,11071106,-795,0,1667599063,13040.647667869991,182.0387769900044,54496.1380464 2022-11-04,21:57:45.000,308,11071117,-795,0,1667599064,13040.681349419996,182.10221915999864,54496.13105928001 2022-11-04,21:57:46.000,308,11071094,-795,0,1667599065,13040.661140489996,182.16566133000015,54496.00529112 2022-11-04,21:57:47.000,308,11071143,-795,0,1667599066,13040.640931559996,182.23615263000102,54495.94939416 2022-11-04,21:57:48.000,308,11071154,-795,0,1667599067,13040.701558349996,182.31369306000124,54496.01227824001 2022-11-04,21:57:49.000,308,11071180,-795,0,1667599068,13040.721767279996,182.37713523000275,54496.16599488 2022-11-04,21:57:50.000,308,11071173,-795,0,1667599069,13040.681349419996,182.52516696000384,54496.19394336 2022-11-04,21:57:51.000,308,11071102,-795,0,1667599070,13040.61398632,182.5956582600047,54496.16599488 2022-11-04,21:57:52.000,308,11071108,-795,0,1667599071,13040.580304769996,182.63795304000087,54496.089136560004 2022-11-04,21:57:53.000,308,11071120,-795,0,1667599072,13040.47252381,182.78598477000196,54496.05420096001 2022-11-04,21:57:54.000,308,11071042,-795,0,1667599073,13040.42536963999,182.82827954999811,54496.040226720004 2022-11-04,21:57:55.000,308,11071118,-795,0,1667599074,13040.42536963999,182.9622130200005,54496.1380464 2022-11-04,21:57:56.000,308,11071127,-795,0,1667599075,13040.44557856999,183.00450780000392,54496.277788800006 2022-11-04,21:57:57.000,308,11071123,-795,0,1667599076,13040.38495177999,183.09614649000287,54496.19394336 2022-11-04,21:57:58.000,308,11071063,-795,0,1667599077,13040.34453391999,183.09614649000287,54496.17996912001 2022-11-04,21:57:59.000,308,11071147,-795,0,1667599078,13040.31085237,183.15958866000437,54496.110097920006 2022-11-04,21:58:00.000,308,11071114,-795,0,1667599079,13040.3310613,183.1736869200031,54496.16599488 2022-11-04,21:58:01.000,308,11071129,-795,0,1667599080,13040.317588679995,183.2089325699999,54496.110097920006 2022-11-04,21:58:02.000,308,11071146,-795,0,1667599081,13040.28390712999,183.1877851800018,54496.15202064001 2022-11-04,21:58:03.000,308,11071159,-795,0,1667599082,13040.297379749994,183.23007995999797,54496.061188080006 2022-11-04,21:58:04.000,308,11071081,-795,0,1667599083,13040.36474284999,183.14549039999838,54496.34067288 2022-11-04,21:58:05.000,308,11071122,-795,0,1667599084,13040.36474284999,183.16663779000373,54496.27080168001 2022-11-04,21:58:06.000,308,11071132,-795,0,1667599085,13040.35127023,183.11024475000158,54496.27080168001 2022-11-04,21:58:07.000,308,11071100,-795,0,1667599086,13040.297379749994,183.13139213999966,54496.15202064001 2022-11-04,21:58:08.000,308,11071069,-795,0,1667599087,13040.32432498999,183.03270432000136,54496.21490472 2022-11-04,21:58:09.000,308,11071146,-795,0,1667599088,13040.35127023,183.05385170999944,54496.159007760005 2022-11-04,21:58:10.000,308,11071125,-795,0,1667599089,13040.3310613,182.9763112799992,54496.110097920006 2022-11-04,21:58:11.000,308,11071113,-795,0,1667599090,13040.3310613,183.03975345000072,54496.159007760005 2022-11-04,21:58:12.000,308,11071127,-795,0,1667599091,13040.317588679995,183.00450780000392,54496.110097920006 2022-11-04,21:58:13.000,308,11071106,-795,0,1667599092,13040.35127023,183.00450780000392,54496.07516232 2022-11-04,21:58:14.000,308,11071121,-795,0,1667599093,13040.378215469995,183.09614649000287,54496.03323960001 2022-11-04,21:58:15.000,308,11071100,-795,0,1667599094,13040.46578749999,183.0609008399988,54496.13105928001 2022-11-04,21:58:16.000,308,11071041,-795,0,1667599095,13040.49273274,183.11024475000158,54496.089136560004 2022-11-04,21:58:17.000,308,11071141,-795,0,1667599096,13040.57356846,183.16663779000373,54496.18695624 2022-11-04,21:58:18.000,308,11071145,-795,0,1667599097,13040.60725000999,183.20188344000053,54496.207917600004 2022-11-04,21:58:19.000,308,11071089,-795,0,1667599098,13040.59377739,183.23007995999797,54496.040226720004 2022-11-04,21:58:20.000,308,11071138,-795,0,1667599099,13040.755448830001,183.27942387000076,54496.16599488 2022-11-04,21:58:21.000,308,11071141,-795,0,1667599100,13040.755448830001,183.3358169100029,54496.21490472 2022-11-04,21:58:22.000,308,11071154,-795,0,1667599101,13040.667876799991,183.34991517000162,54495.98432976001 2022-11-04,21:58:23.000,308,11071121,-795,0,1667599102,13040.741976209996,183.38516081999842,54496.20093048001 2022-11-04,21:58:24.000,308,11071161,-795,0,1667599103,13040.789130379992,183.4204064700025,54496.20093048001 2022-11-04,21:58:25.000,308,11071103,-795,0,1667599104,13040.762185139996,183.469750379998,54496.2428532 2022-11-04,21:58:26.000,308,11071171,-795,0,1667599105,13040.715030970001,183.49794690000272,54496.089136560004 2022-11-04,21:58:27.000,308,11071059,-795,0,1667599106,13040.560095839995,183.54024167999887,54496.00529112 2022-11-04,21:58:28.000,308,11071095,-795,0,1667599107,13040.620722629996,183.60368385000038,54496.21490472 2022-11-04,21:58:29.000,308,11071161,-795,0,1667599108,13040.438842259995,183.6459786300038,54496.13105928001 2022-11-04,21:58:30.000,308,11071162,-795,0,1667599109,13040.39168809,183.71646993000468,54496.29875016001 2022-11-04,21:58:31.000,308,11071099,-795,0,1667599110,13040.236752959994,183.75876471000083,54496.228878960006 2022-11-04,21:58:32.000,308,11071157,-795,0,1667599111,13040.115499379994,183.82220688000234,54496.159007760005 2022-11-04,21:58:33.000,308,11071121,-795,0,1667599112,13040.007718419998,183.92089470000064,54496.21490472 2022-11-04,21:58:34.000,308,11071104,-795,0,1667599113,13039.940355319988,183.93499295999936,54496.24984032001 2022-11-04,21:58:35.000,308,11071112,-795,0,1667599114,13039.812365429992,183.94909121999808,54496.256827440004 2022-11-04,21:58:36.000,308,11071092,-795,0,1667599115,13039.691111849992,183.94909121999808,54496.172982 2022-11-04,21:58:37.000,308,11071104,-795,0,1667599116,13039.509231479991,183.91384557000129,54496.10311080001 2022-11-04,21:58:38.000,308,11071107,-795,0,1667599117,13039.41492314,183.85745252999914,54496.18695624 2022-11-04,21:58:39.000,308,11071097,-795,0,1667599118,13039.219570149995,183.83630514000106,54496.07516232 2022-11-04,21:58:40.000,308,11071143,-795,0,1667599119,13039.017480849994,183.8292560100017,54496.040226720004 2022-11-04,21:58:41.000,308,11071114,-795,0,1667599120,13038.761501069988,183.78696122999827,54496.01926536 2022-11-04,21:58:42.000,308,11071117,-795,0,1667599121,13038.525730219997,183.84335427000042,54495.85157448 2022-11-04,21:58:43.000,308,11071113,-795,0,1667599122,13038.13502424,183.92089470000064,54495.64894800001 2022-11-04,21:58:44.000,308,11071157,-795,0,1667599123,13037.710636709999,183.9772877400028,54495.49523136 2022-11-04,21:58:45.000,308,11071092,-795,0,1667599124,13037.158259290001,183.94204208999872,54495.50221848 2022-11-04,21:58:46.000,308,11071097,-795,0,1667599125,13036.457683049994,183.58958559000166,54495.201772320004 2022-11-04,21:58:47.000,308,11071125,-795,0,1667599126,13035.851415149991,182.78598477000196,54494.96421024 2022-11-04,21:58:48.000,308,11071095,-795,0,1667599127,13035.77731574,181.4818957200041,54494.62184136001 2022-11-04,21:58:49.000,308,11071111,-795,0,1667599128,13036.619354489994,180.21305232000304,54494.600880000005 2022-11-04,21:58:50.000,308,11071082,-795,0,1667599129,13038.08787006999,179.59272888000123,54494.600880000005 2022-11-04,21:58:51.000,308,11071110,-795,0,1667599130,13039.529440409991,180.01567667999916,54494.95722312001 2022-11-04,21:58:52.000,308,11071076,-795,0,1667599131,13040.236752959994,180.8968179299991,54495.06202992 2022-11-04,21:58:53.000,308,11071113,-795,0,1667599132,13040.43210595,181.77795917999902,54495.14587536001 2022-11-04,21:58:54.000,308,11071125,-795,0,1667599133,13040.337797609995,182.55336348000128,54495.24369504001 2022-11-04,21:58:55.000,308,11071121,-795,0,1667599134,13040.20307140999,183.06794996999815,54495.46029576001 2022-11-04,21:58:56.000,308,11071111,-795,0,1667599135,13040.108763069999,183.37811168999906,54495.43234728001 2022-11-04,21:58:57.000,308,11071108,-795,0,1667599136,13039.994245799993,183.60368385000038,54495.48125712001 2022-11-04,21:58:58.000,308,11071111,-795,0,1667599137,13039.913410079993,183.83630514000106,54495.36247608001 2022-11-04,21:58:59.000,308,11071115,-795,0,1667599138,13039.738266020002,183.87155078999785,54495.39741168 2022-11-04,21:59:00.000,308,11071113,-795,0,1667599139,13039.657430300002,183.87155078999785,54495.56510256 2022-11-04,21:59:01.000,308,11071148,-795,0,1667599140,13039.28693324999,183.7799120999989,54495.55112832001 2022-11-04,21:59:02.000,308,11071101,-795,0,1667599141,13039.02421715999,183.71646993000468,54495.44632152 2022-11-04,21:59:03.000,308,11071081,-795,0,1667599142,13038.680665350003,183.61073297999974,54495.488244240005 2022-11-04,21:59:04.000,308,11071102,-795,0,1667599143,13038.465103429997,183.5190942900008,54495.37645032 2022-11-04,21:59:05.000,308,11071125,-795,0,1667599144,13038.370795089992,183.45565211999929,54495.35548896 2022-11-04,21:59:06.000,308,11071148,-795,0,1667599145,13038.391004019992,183.41335734000313,54495.25068216 2022-11-04,21:59:07.000,308,11071133,-795,0,1667599146,13038.512257599992,183.3710625599997,54495.18081096 2022-11-04,21:59:08.000,308,11071150,-795,0,1667599147,13038.734555829993,183.36401343000034,54495.055042800006 2022-11-04,21:59:09.000,308,11071160,-795,0,1667599148,13038.929908819999,183.49089777000336,54495.18779808 2022-11-04,21:59:10.000,308,11071097,-795,0,1667599149,13039.037689779994,183.67417515000125,54495.11093976 2022-11-04,21:59:11.000,308,11071110,-795,0,1667599150,13039.15220705,183.92089470000064,54495.055042800006 2022-11-04,21:59:12.000,308,11071108,-795,0,1667599151,13039.08484394999,184.13236860000325,54494.97818448001 2022-11-04,21:59:13.000,308,11071171,-795,0,1667599152,13039.017480849994,184.29449859000306,54494.95722312001 2022-11-04,21:59:14.000,308,11071141,-795,0,1667599153,13039.00400822999,184.37908815000264,54495.13190112 2022-11-04,21:59:15.000,308,11071098,-795,0,1667599154,13038.869282029998,184.386137280002,54495.13190112 2022-11-04,21:59:16.000,308,11071145,-795,0,1667599155,13038.761501069988,184.35089162999793,54495.06901704 2022-11-04,21:59:17.000,308,11071112,-795,0,1667599156,13038.741292139988,184.25220380999963,54494.88036480001 2022-11-04,21:59:18.000,308,11071111,-795,0,1667599157,13038.815391549993,184.1746633799994,54495.201772320004 2022-11-04,21:59:19.000,308,11071075,-795,0,1667599158,13038.889490959999,184.06187730000238,54495.06202992 2022-11-04,21:59:20.000,308,11071102,-795,0,1667599159,13038.950117749999,183.95614035000472,54495.034081440004 2022-11-04,21:59:21.000,308,11071144,-795,0,1667599160,13039.030953469999,183.8926981800032,54495.0201072 2022-11-04,21:59:22.000,308,11071170,-795,0,1667599161,13039.078107639994,183.80810862000362,54494.887351920006 2022-11-04,21:59:23.000,308,11071097,-795,0,1667599162,13039.10505287999,183.61073297999974,54494.531008800004 2022-11-04,21:59:24.000,308,11071144,-795,0,1667599163,13039.0511624,183.483848640004,54494.719661040006 2022-11-04,21:59:25.000,308,11071129,-795,0,1667599164,13039.057898709994,183.5331925499995,54495.01312008 2022-11-04,21:59:26.000,308,11071099,-795,0,1667599165,13038.956854059994,183.58958559000166,54495.11093976 2022-11-04,21:59:27.000,308,11071112,-795,0,1667599166,13038.862545719989,183.66007689000253,54495.103952640005 2022-11-04,21:59:28.000,308,11071117,-795,0,1667599167,13038.828864169998,183.71646993000468,54495.02709432001 2022-11-04,21:59:29.000,308,11071101,-795,0,1667599168,13038.815391549993,183.80810862000362,54494.97818448001 2022-11-04,21:59:30.000,308,11071126,-795,0,1667599169,13038.822127859989,183.87155078999785,54495.0201072 2022-11-04,21:59:31.000,308,11071093,-795,0,1667599170,13038.761501069988,183.92794383,54495.13190112 2022-11-04,21:59:32.000,308,11071126,-795,0,1667599171,13038.700874280003,183.95614035000472,54494.985171600005 2022-11-04,21:59:33.000,308,11071139,-795,0,1667599172,13038.633511179993,183.99843513000087,54495.09696552001 2022-11-04,21:59:34.000,308,11071157,-795,0,1667599173,13038.640247490002,184.0266316499983,54495.13190112 2022-11-04,21:59:35.000,308,11071053,-795,0,1667599174,13038.525730219997,184.04777904000366,54495.07600416001 2022-11-04,21:59:36.000,308,11071136,-795,0,1667599175,13038.532466529992,184.01958251999895,54495.06202992 2022-11-04,21:59:37.000,308,11071128,-795,0,1667599176,13038.431421879992,184.06892643000174,54494.90132616 2022-11-04,21:59:38.000,308,11071131,-795,0,1667599177,13038.391004019992,184.04777904000366,54494.85940344001 2022-11-04,21:59:39.000,308,11071134,-795,0,1667599178,13038.357322470001,184.08302469000046,54494.92228752 2022-11-04,21:59:40.000,308,11071196,-795,0,1667599179,13038.377531400001,184.10417207999853,54494.90831328001 2022-11-04,21:59:41.000,308,11071159,-795,0,1667599180,13038.316904610001,184.10417207999853,54494.887351920006 2022-11-04,21:59:42.000,308,11071117,-795,0,1667599181,13038.384267709996,184.10417207999853,54494.8454292 2022-11-04,21:59:43.000,308,11071120,-795,0,1667599182,13038.337113540001,184.1394177300026,54494.7056868 2022-11-04,21:59:44.000,308,11071105,-795,0,1667599183,13038.417949260001,184.10417207999853,54494.68472544 2022-11-04,21:59:45.000,308,11071136,-795,0,1667599184,13038.485312359997,184.1394177300026,54494.65677696 2022-11-04,21:59:46.000,308,11071126,-795,0,1667599185,13038.566148079997,184.14646686000196,54494.663764079996 2022-11-04,21:59:47.000,308,11071129,-795,0,1667599186,13038.572884389992,184.16056512000068,54494.65677696 2022-11-04,21:59:48.000,308,11071103,-795,0,1667599187,13038.626774869997,184.1746633799994,54494.48908608 2022-11-04,21:59:49.000,308,11071090,-795,0,1667599188,13038.694137969993,184.23105642000155,54494.45415048001 2022-11-04,21:59:50.000,308,11071089,-795,0,1667599189,13038.808655239998,184.2381055500009,54494.54498304001 2022-11-04,21:59:51.000,308,11071125,-795,0,1667599190,13038.781709999988,184.259252939999,54494.41222776 2022-11-04,21:59:52.000,308,11071130,-795,0,1667599191,13038.828864169998,184.26630206999835,54494.37030504 2022-11-04,21:59:53.000,308,11071069,-795,0,1667599192,13038.828864169998,184.2874494600037,54494.433189120005 2022-11-04,21:59:54.000,308,11071098,-795,0,1667599193,13038.902963579989,184.24515468000027,54494.496073199996 2022-11-04,21:59:55.000,308,11071129,-795,0,1667599194,13038.815391549993,184.29449859000306,54494.41222776 2022-11-04,21:59:56.000,308,11071128,-795,0,1667599195,13038.835600479993,184.28040033000434,54494.33536944001 2022-11-04,21:59:57.000,308,11071119,-795,0,1667599196,13038.768237379998,184.29449859000306,54494.45415048001 2022-11-04,21:59:58.000,308,11071146,-795,0,1667599197,13038.741292139988,184.2733511999977,54494.48908608 2022-11-04,21:59:59.000,308,11071080,-795,0,1667599198,13038.721083209988,184.28040033000434,54494.46812472 2022-11-04,22:00:00.000,308,11071095,-795,0,1667599199,13038.673929039993,184.28040033000434,54494.33536944001 2022-11-04,22:00:01.000,308,11071143,-795,0,1667599200,13038.660456420002,184.26630206999835,54494.39825352 2022-11-04,22:00:02.000,308,11071124,-795,0,1667599201,13038.613302249993,184.21695816000283,54494.34934368 2022-11-04,22:00:03.000,308,11071107,-795,0,1667599202,13038.552675459992,184.23105642000155,54494.363317920004 2022-11-04,22:00:04.000,308,11071124,-795,0,1667599203,13038.640247490002,184.2028599000041,54494.45415048001 2022-11-04,22:00:05.000,308,11071110,-795,0,1667599204,13038.626774869997,184.24515468000027,54494.44716336 2022-11-04,22:00:06.000,308,11071099,-795,0,1667599205,13038.633511179993,184.24515468000027,54494.384279280006 2022-11-04,22:00:07.000,308,11071093,-795,0,1667599206,13038.626774869997,184.24515468000027,54494.328382319996 2022-11-04,22:00:08.000,308,11071117,-795,0,1667599207,13038.673929039993,184.29449859000306,54494.33536944001 2022-11-04,22:00:09.000,308,11071135,-795,0,1667599208,13038.673929039993,184.24515468000027,54494.314408080005 2022-11-04,22:00:10.000,308,11071091,-795,0,1667599209,13038.714346899993,184.32974423999985,54494.314408080005 2022-11-04,22:00:11.000,308,11071118,-795,0,1667599210,13038.700874280003,184.32974423999985,54494.24453688 2022-11-04,22:00:12.000,308,11071152,-795,0,1667599211,13038.714346899993,184.37908815000264,54494.16767856001 2022-11-04,22:00:13.000,308,11071094,-795,0,1667599212,13038.748028449998,184.40728467000008,54494.23754976001 2022-11-04,22:00:14.000,308,11071108,-795,0,1667599213,13038.714346899993,184.35794076000457,54494.24453688 2022-11-04,22:00:15.000,308,11071161,-795,0,1667599214,13038.727819519998,184.386137280002,54494.30043384 2022-11-04,22:00:16.000,308,11071171,-795,0,1667599215,13038.727819519998,184.41433379999944,54494.076846 2022-11-04,22:00:17.000,308,11071118,-795,0,1667599216,13038.613302249993,184.35794076000457,54494.13274296 2022-11-04,22:00:18.000,308,11071108,-795,0,1667599217,13038.586357009997,184.34384249999857,54493.99998768001 2022-11-04,22:00:19.000,308,11071100,-795,0,1667599218,13038.492048669992,184.24515468000027,54494.18863992001 2022-11-04,22:00:20.000,308,11071157,-795,0,1667599219,13038.417949260001,184.259252939999,54494.1816528 2022-11-04,22:00:21.000,308,11071082,-795,0,1667599220,13038.296695680001,184.1112212099979,54494.13274296 2022-11-04,22:00:22.000,308,11071157,-795,0,1667599221,13038.1754421,184.0266316499983,54494.048897520006 2022-11-04,22:00:23.000,308,11071120,-795,0,1667599222,13038.060924829995,183.8926981800032,54494.076846 2022-11-04,22:00:24.000,308,11071124,-795,0,1667599223,13037.84536290999,183.80810862000362,54494.05588464 2022-11-04,22:00:25.000,308,11071131,-795,0,1667599224,13037.744318259989,183.69532253999932,54493.95806496 2022-11-04,22:00:26.000,308,11071156,-715,0,1667599225,13037.683691469989,183.5331925499995,54493.91614224 2022-11-04,22:00:27.000,308,11071163,-795,0,1667599226,13037.562437889988,183.44155386000057,54493.90915512 2022-11-04,22:00:28.000,308,11071122,-795,0,1667599227,13037.596119439993,183.34991517000162,54494.02094904001 2022-11-04,22:00:29.000,308,11071141,-795,0,1667599228,13037.535492649993,183.24417822000396,54493.92312936001 2022-11-04,22:00:30.000,308,11071152,-795,0,1667599229,13037.501811099988,183.18073605000245,54493.811335440005 2022-11-04,22:00:31.000,308,11071133,-795,0,1667599230,13037.468129549998,183.1243430100003,54493.77639984 2022-11-04,22:00:32.000,308,11071160,-795,0,1667599231,13037.414239069993,183.13844126999902,54493.60870896 2022-11-04,22:00:33.000,308,11071137,-795,0,1667599232,13037.407502759997,183.13844126999902,54493.60870896 2022-11-04,22:00:34.000,308,11071129,-795,0,1667599233,13037.481602170003,183.14549039999838,54493.60870896 2022-11-04,22:00:35.000,308,11071136,-795,0,1667599234,13037.481602170003,183.21598169999925,54493.643644560005 2022-11-04,22:00:36.000,308,11071147,-795,0,1667599235,13037.589383129998,183.21598169999925,54493.65063168 2022-11-04,22:00:37.000,308,11071148,-795,0,1667599236,13037.602855749989,183.32876778000355,54493.58076048 2022-11-04,22:00:38.000,308,11071101,-795,0,1667599237,13037.636537299994,183.39220994999778,54493.50390216 2022-11-04,22:00:39.000,308,11071050,-795,0,1667599238,13037.690427779999,183.45565211999929,54493.57377336 2022-11-04,22:00:40.000,308,11071137,-795,0,1667599239,13037.670218849998,183.55433994000487,54493.51787640001 2022-11-04,22:00:41.000,308,11071097,-795,0,1667599240,13037.717373019994,183.55433994000487,54493.58076048 2022-11-04,22:00:42.000,308,11071162,-795,0,1667599241,13037.562437889988,183.6177821099991,54493.44101808 2022-11-04,22:00:43.000,308,11071134,-795,0,1667599242,13037.481602170003,183.61073297999974,54493.45499232 2022-11-04,22:00:44.000,308,11071114,-795,0,1667599243,13037.420975380002,183.57548733000294,54493.60870896 2022-11-04,22:00:45.000,308,11071153,-795,0,1667599244,13037.313194419992,183.5331925499995,54493.62967032 2022-11-04,22:00:46.000,308,11071136,-795,0,1667599245,13037.151522979992,183.50499603000208,54493.60870896 2022-11-04,22:00:47.000,308,11071130,-795,0,1667599246,13036.983115229996,183.40630821000377,54493.4829408 2022-11-04,22:00:48.000,308,11071135,-795,0,1667599247,13036.902279509995,183.3217186500042,54493.55979912 2022-11-04,22:00:49.000,308,11071109,-795,0,1667599248,13036.76755330999,183.25122735000332,54493.58076048 2022-11-04,22:00:50.000,308,11071176,-795,0,1667599249,13036.67324497,183.18073605000245,54493.594734720005 2022-11-04,22:00:51.000,308,11071127,-795,0,1667599250,13036.60588186999,183.0609008399988,54493.60172184 2022-11-04,22:00:52.000,308,11071114,-795,0,1667599251,13036.504837219989,182.99040953999793,54493.4829408 2022-11-04,22:00:53.000,308,11071110,-795,0,1667599252,13036.498100909994,182.9128691099977,54493.4130696 2022-11-04,22:00:54.000,308,11071155,-795,0,1667599253,13036.498100909994,182.8635252000022,54493.50390216 2022-11-04,22:00:55.000,308,11071101,-795,0,1667599254,13036.558727699994,182.82123041999876,54493.427043840005 2022-11-04,22:00:56.000,308,11071161,-795,0,1667599255,13036.56546400999,182.93401650000305,54493.39909536001 2022-11-04,22:00:57.000,308,11071112,-795,0,1667599256,13036.659772349994,182.9622130200005,54493.189481760004 2022-11-04,22:00:58.000,308,11071136,-795,0,1667599257,13036.781025929995,182.9763112799992,54493.189481760004 2022-11-04,22:00:59.000,308,11071144,-795,0,1667599258,13036.88880688999,183.0890973600035,54493.14755904 2022-11-04,22:01:00.000,308,11071138,-795,0,1667599259,13036.989851539991,183.21598169999925,54493.259352960005 2022-11-04,22:01:01.000,308,11071128,-795,0,1667599260,13037.151522979992,183.28647300000011,54493.22441736 2022-11-04,22:01:02.000,308,11071123,-795,0,1667599261,13037.218886080002,183.40630821000377,54493.23140448001 2022-11-04,22:01:03.000,308,11071130,-795,0,1667599262,13037.333403349992,183.54024167999887,54493.26634008 2022-11-04,22:01:04.000,308,11071141,-795,0,1667599263,13037.434447999993,183.68827340999997,54493.23140448001 2022-11-04,22:01:05.000,308,11071132,-795,0,1667599264,13037.495074789993,183.7799120999989,54493.2383916 2022-11-04,22:01:06.000,308,11071145,-795,0,1667599265,13037.495074789993,183.89974731000257,54493.31524992 2022-11-04,22:01:07.000,308,11071177,-795,0,1667599266,13037.427711689998,183.99843513000087,54493.19646888 2022-11-04,22:01:08.000,308,11071139,-795,0,1667599267,13037.380557520002,184.06187730000238,54493.26634008 2022-11-04,22:01:09.000,308,11071150,-795,0,1667599268,13037.380557520002,184.11827034000453,54493.42005672001 2022-11-04,22:01:10.000,308,11071110,-795,0,1667599269,13037.198677150001,184.10417207999853,54493.33621128 2022-11-04,22:01:11.000,308,11071120,-795,0,1667599270,13037.070687259991,184.10417207999853,54493.28031432001 2022-11-04,22:01:12.000,308,11071122,-795,0,1667599271,13036.80797116999,184.0759755600011,54493.11961056 2022-11-04,22:01:13.000,308,11071119,-795,0,1667599272,13036.700190209995,184.06187730000238,54493.24537872 2022-11-04,22:01:14.000,308,11071097,-795,0,1667599273,13036.572200319999,183.95614035000472,54493.31524992 2022-11-04,22:01:15.000,308,11071104,-795,0,1667599274,13036.403792569989,183.8645016599985,54493.28031432001 2022-11-04,22:01:16.000,308,11071126,-795,0,1667599275,13036.255593749993,183.7658138400002,54493.259352960005 2022-11-04,22:01:17.000,308,11071177,-795,0,1667599276,13036.087185999997,183.6671260200019,54493.22441736 2022-11-04,22:01:18.000,308,11071142,-795,0,1667599277,13035.972668729992,183.52614342000015,54493.3431984 2022-11-04,22:01:19.000,308,11071134,-795,0,1667599278,13035.77057942999,183.42745560000185,54493.23140448001 2022-11-04,22:01:20.000,308,11071091,-795,0,1667599279,13035.77057942999,183.36401343000034,54493.21743024 2022-11-04,22:01:21.000,308,11071157,-795,0,1667599280,13035.71668895,183.1736869200031,54493.28730144 2022-11-04,22:01:22.000,308,11071132,-795,0,1667599281,13035.66953477999,183.08204823000415,54493.07070072 2022-11-04,22:01:23.000,308,11071159,-795,0,1667599282,13035.65606216,183.03270432000136,54493.20345600001 2022-11-04,22:01:24.000,308,11071107,-795,0,1667599283,13035.683007399995,182.9410656300024,54493.11262344001 2022-11-04,22:01:25.000,308,11071134,-795,0,1667599284,13035.662798469995,182.87057433000155,54493.189481760004 2022-11-04,22:01:26.000,308,11071169,-795,0,1667599285,13035.662798469995,182.76483738000388,54493.11262344001 2022-11-04,22:01:27.000,308,11071061,-795,0,1667599286,13035.831206219991,182.69434608000302,54493.16153328001 2022-11-04,22:01:28.000,308,11071100,-795,0,1667599287,13035.858151460001,182.63795304000087,54493.06371360001 2022-11-04,22:01:29.000,308,11071029,-795,0,1667599288,13035.952459799992,182.57451086999936,54493.091662080005 2022-11-04,22:01:30.000,308,11071115,-795,0,1667599289,13036.100658620002,182.54631435000192,54493.15454616001 2022-11-04,22:01:31.000,308,11071167,-795,0,1667599290,13036.215175889993,182.55336348000128,54493.19646888 2022-11-04,22:01:32.000,308,11071144,-795,0,1667599291,13036.262330060003,182.56041261000064,54493.05672648 2022-11-04,22:01:33.000,308,11071147,-795,0,1667599292,13036.403792569989,182.52516696000384,54493.20345600001 2022-11-04,22:01:34.000,308,11071111,-795,0,1667599293,13036.572200319999,182.54631435000192,54493.308262800005 2022-11-04,22:01:35.000,308,11071119,-795,0,1667599294,13036.558727699994,182.60270739000407,54493.28730144 2022-11-04,22:01:36.000,308,11071109,-795,0,1667599295,13036.599145559994,182.60270739000407,54493.2733272 2022-11-04,22:01:37.000,308,11071168,-795,0,1667599296,13036.67324497,182.60975652000343,54493.308262800005 2022-11-04,22:01:38.000,308,11071145,-795,0,1667599297,13036.64629972999,182.67319868999766,54493.24537872 2022-11-04,22:01:39.000,308,11071181,-795,0,1667599298,13036.659772349994,182.72254260000045,54493.2383916 2022-11-04,22:01:40.000,308,11071151,-795,0,1667599299,13036.760816999995,182.79303390000132,54493.42005672001 2022-11-04,22:01:41.000,308,11071123,-795,0,1667599300,13036.72713544999,182.85647607000283,54493.42005672001 2022-11-04,22:01:42.000,308,11071141,-795,0,1667599301,13036.66650865999,182.89172171999962,54493.37114688001 2022-11-04,22:01:43.000,308,11071073,-795,0,1667599302,13036.592409249999,182.93401650000305,54493.46896656001 2022-11-04,22:01:44.000,308,11071167,-795,0,1667599303,13036.599145559994,183.00450780000392,54493.475953680005 2022-11-04,22:01:45.000,308,11071144,-795,0,1667599304,13036.491364599999,183.13844126999902,54493.42005672001 2022-11-04,22:01:46.000,308,11071133,-795,0,1667599305,13036.484628289989,183.1736869200031,54493.378134000006 2022-11-04,22:01:47.000,308,11071110,-795,0,1667599306,13036.363374709988,183.25827648000268,54493.4829408 2022-11-04,22:01:48.000,308,11071110,-795,0,1667599307,13036.370111019998,183.27942387000076,54493.67858016 2022-11-04,22:01:49.000,308,11071154,-795,0,1667599308,13036.235384819993,183.34286604000226,54493.44800520001 2022-11-04,22:01:50.000,308,11071109,-795,0,1667599309,13036.275802679993,183.35696430000098,54493.72050288 2022-11-04,22:01:51.000,308,11071079,-795,0,1667599310,13036.107394929997,183.38516081999842,54493.53883776001 2022-11-04,22:01:52.000,308,11071119,-795,0,1667599311,13036.060240760002,183.37811168999906,54493.58076048 2022-11-04,22:01:53.000,308,11071138,-795,0,1667599312,13035.965932419997,183.34286604000226,54493.62967032 2022-11-04,22:01:54.000,308,11071126,-795,0,1667599313,13035.992877659992,183.26532561000204,54493.6226832 2022-11-04,22:01:55.000,308,11071129,-795,0,1667599314,13035.938987180001,183.26532561000204,54493.70652864001 2022-11-04,22:01:56.000,308,11071157,-795,0,1667599315,13035.878360390001,183.18073605000245,54493.70652864001 2022-11-04,22:01:57.000,308,11071141,-795,0,1667599316,13035.810997289991,183.10319562000223,54493.7973612 2022-11-04,22:01:58.000,308,11071130,-795,0,1667599317,13035.73016156999,182.9622130200005,54493.69954152 2022-11-04,22:01:59.000,308,11071094,-795,0,1667599318,13035.73689788,182.8776234600009,54493.80434832001 2022-11-04,22:02:00.000,308,11071112,-795,0,1667599319,13035.703216329995,182.76483738000388,54493.74146424 2022-11-04,22:02:01.000,308,11071180,-795,0,1667599320,13035.58869905999,182.65205129999958,54493.67159304 2022-11-04,22:02:02.000,308,11071118,-795,0,1667599321,13035.602171679995,182.51811783000448,54493.72050288 2022-11-04,22:02:03.000,308,11071124,-795,0,1667599322,13035.602171679995,182.44762653000362,54493.84627104 2022-11-04,22:02:04.000,308,11071176,-795,0,1667599323,13035.63585323,182.34188957999868,54493.90216800001 2022-11-04,22:02:05.000,308,11071097,-795,0,1667599324,13035.65606216,182.31369306000124,54493.83928392 2022-11-04,22:02:06.000,308,11071191,-795,0,1667599325,13035.66953477999,182.25025088999973,54493.84627104 2022-11-04,22:02:07.000,308,11071110,-795,0,1667599326,13035.70995263999,182.24320176000037,54493.91614224 2022-11-04,22:02:08.000,308,11071134,-795,0,1667599327,13035.844678839996,182.21500524000294,54493.825309679996 2022-11-04,22:02:09.000,308,11071134,-795,0,1667599328,13035.831206219991,182.25025088999973,54493.811335440005 2022-11-04,22:02:10.000,308,11071163,-795,0,1667599329,13035.945723489996,182.26434914999845,54494.027936160004 2022-11-04,22:02:11.000,308,11071143,-795,0,1667599330,13036.019822900002,182.29959480000252,54494.01396192 2022-11-04,22:02:12.000,308,11071084,-795,0,1667599331,13036.120867550002,182.34893870999804,54494.03492328 2022-11-04,22:02:13.000,308,11071116,-795,0,1667599332,13036.174758029993,182.41238087999955,54494.13274296 2022-11-04,22:02:14.000,308,11071169,-795,0,1667599333,13036.296011609993,182.4194300099989,54494.18863992001 2022-11-04,22:02:15.000,308,11071091,-795,0,1667599334,13036.309484229998,182.51811783000448,54494.11876872001 2022-11-04,22:02:16.000,308,11071124,-795,0,1667599335,13036.363374709988,182.54631435000192,54494.160691439996 2022-11-04,22:02:17.000,308,11071121,-795,0,1667599336,13036.309484229998,182.5956582600047,54494.160691439996 2022-11-04,22:02:18.000,308,11071148,-795,0,1667599337,13036.370111019998,182.68729695000366,54494.08383312 2022-11-04,22:02:19.000,308,11071138,-795,0,1667599338,13036.363374709988,182.70844434000173,54494.146717200005 2022-11-04,22:02:20.000,308,11071181,-795,0,1667599339,13036.437474119994,182.72254260000045,54494.363317920004 2022-11-04,22:02:21.000,308,11071105,-795,0,1667599340,13036.397056259993,182.80713216000004,54494.3912664 2022-11-04,22:02:22.000,308,11071129,-795,0,1667599341,13036.390319949998,182.8423778100041,54494.24453688 2022-11-04,22:02:23.000,308,11071138,-795,0,1667599342,13036.349902089998,182.85647607000283,54494.496073199996 2022-11-04,22:02:24.000,308,11071131,-795,0,1667599343,13036.390319949998,182.89877084999898,54494.35633080001 2022-11-04,22:02:25.000,308,11071153,-795,0,1667599344,13036.269066369998,182.93401650000305,54494.51703456 2022-11-04,22:02:26.000,308,11071160,-795,0,1667599345,13036.168021719997,182.9622130200005,54494.328382319996 2022-11-04,22:02:27.000,308,11071112,-795,0,1667599346,13036.100658620002,182.99040953999793,54494.28645960001 2022-11-04,22:02:28.000,308,11071092,-795,0,1667599347,13036.168021719997,183.00450780000392,54494.62184136001 2022-11-04,22:02:29.000,308,11071169,-795,0,1667599348,13036.093922309992,183.01860606000264,54494.61485424 2022-11-04,22:02:30.000,308,11071174,-795,0,1667599349,13036.060240760002,183.03270432000136,54494.7056868 2022-11-04,22:02:31.000,308,11071083,-795,0,1667599350,13035.925514559996,183.01155693000328,54494.59389288001 2022-11-04,22:02:32.000,308,11071135,-795,0,1667599351,13035.810997289991,183.01155693000328,54494.54498304001 2022-11-04,22:02:33.000,308,11071109,-795,0,1667599352,13035.70995263999,183.025655190002,54494.46812472 2022-11-04,22:02:34.000,308,11071143,-795,0,1667599353,13035.70995263999,182.9763112799992,54494.57991864 2022-11-04,22:02:35.000,308,11071139,-795,0,1667599354,13035.56849012999,182.96926214999985,54494.600880000005 2022-11-04,22:02:36.000,308,11071139,-795,0,1667599355,13035.521335959995,182.96926214999985,54494.50306032001 2022-11-04,22:02:37.000,308,11071128,-795,0,1667599356,13035.45397286,182.91991824000434,54494.54498304001 2022-11-04,22:02:38.000,308,11071125,-795,0,1667599357,13035.400082379994,182.88467259000026,54494.6358156 2022-11-04,22:02:39.000,308,11071082,-795,0,1667599358,13035.305774039989,182.84942694000347,54494.55895728 2022-11-04,22:02:40.000,308,11071124,-795,0,1667599359,13035.224938319989,182.8141812899994,54494.60786712 2022-11-04,22:02:41.000,308,11071136,-795,0,1667599360,13035.117157359993,182.80713216000004,54494.59389288001 2022-11-04,22:02:42.000,308,11071181,-795,0,1667599361,13035.056530569993,182.8141812899994,54494.54498304001 2022-11-04,22:02:43.000,308,11071096,-795,0,1667599362,13035.002640090002,182.77188651000324,54494.496073199996 2022-11-04,22:02:44.000,308,11071092,-795,0,1667599363,13034.942013300002,182.77188651000324,54494.51004744 2022-11-04,22:02:45.000,308,11071079,-795,0,1667599364,13034.915068059992,182.82827954999811,54494.62184136001 2022-11-04,22:02:46.000,308,11071120,-795,0,1667599365,13034.888122819997,182.8423778100041,54494.649789840005 2022-11-04,22:02:47.000,308,11071154,-795,0,1667599366,13034.827496029997,182.77188651000324,54494.551970160006 2022-11-04,22:02:48.000,308,11071167,-795,0,1667599367,13034.706242449996,182.8423778100041,54494.496073199996 2022-11-04,22:02:49.000,308,11071145,-795,0,1667599368,13034.659088280001,182.89172171999962,54494.54498304001 2022-11-04,22:02:50.000,308,11071135,-795,0,1667599369,13034.665824589996,182.91991824000434,54494.51703456 2022-11-04,22:02:51.000,308,11071135,-795,0,1667599370,13034.679297210001,182.94811476000177,54494.64280272001 2022-11-04,22:02:52.000,308,11071113,-795,0,1667599371,13034.584988869996,183.01155693000328,54494.62882848 2022-11-04,22:02:53.000,308,11071187,-795,0,1667599372,13034.591725179991,183.03270432000136,54494.58690576 2022-11-04,22:02:54.000,308,11071153,-795,0,1667599373,13034.55804363,183.04680258000008,54494.61485424 2022-11-04,22:02:55.000,308,11071126,-795,0,1667599374,13034.49068052999,183.0890973600035,54494.57991864 2022-11-04,22:02:56.000,308,11071154,-795,0,1667599375,13034.443526359995,183.20188344000053,54494.531008800004 2022-11-04,22:02:57.000,308,11071133,-795,0,1667599376,13034.37616326,183.1736869200031,54494.496073199996 2022-11-04,22:02:58.000,308,11071138,-795,0,1667599377,13034.38963587999,183.23007995999797,54494.47511184001 2022-11-04,22:02:59.000,308,11071118,-795,0,1667599378,13034.38963587999,183.2230308299986,54494.53799592 2022-11-04,22:03:00.000,308,11071124,-795,0,1667599379,13034.403108499995,183.24417822000396,54494.64280272001 2022-11-04,22:03:01.000,308,11071196,-795,0,1667599380,13034.36942694999,183.28647300000011,54494.5659444 2022-11-04,22:03:02.000,308,11071133,-795,0,1667599381,13034.322272779995,183.31466952000483,54494.496073199996 2022-11-04,22:03:03.000,308,11071094,-795,0,1667599382,13034.39637219,183.3217186500042,54494.62184136001 2022-11-04,22:03:04.000,308,11071133,-795,0,1667599383,13034.39637219,183.35696430000098,54494.551970160006 2022-11-04,22:03:05.000,308,11071177,-795,0,1667599384,13034.43679005,183.35696430000098,54494.51703456 2022-11-04,22:03:06.000,308,11071113,-795,0,1667599385,13034.37616326,183.41335734000313,54494.39825352 2022-11-04,22:03:07.000,308,11071107,-795,0,1667599386,13034.36942694999,183.42745560000185,54494.50306032001 2022-11-04,22:03:08.000,308,11071101,-795,0,1667599387,13034.45699898,183.50499603000208,54494.53799592 2022-11-04,22:03:09.000,308,11071126,-795,0,1667599388,13034.382899569995,183.5331925499995,54494.50306032001 2022-11-04,22:03:10.000,308,11071176,-795,0,1667599389,13034.423317429995,183.57548733000294,54494.55895728 2022-11-04,22:03:11.000,308,11071103,-795,0,1667599390,13034.423317429995,183.5825364600023,54494.50306032001 2022-11-04,22:03:12.000,308,11071154,-795,0,1667599391,13034.39637219,183.6459786300038,54494.3912664 2022-11-04,22:03:13.000,308,11071076,-795,0,1667599392,13034.39637219,183.6459786300038,54494.44716336 2022-11-04,22:03:14.000,308,11071130,-795,0,1667599393,13034.36942694999,183.67417515000125,54494.384279280006 2022-11-04,22:03:15.000,308,11071155,-795,0,1667599394,13034.39637219,183.75876471000083,54494.3912664 2022-11-04,22:03:16.000,308,11071139,-795,0,1667599395,13034.36942694999,183.82220688000234,54494.384279280006 2022-11-04,22:03:17.000,308,11071168,-795,0,1667599396,13034.29532754,183.85745252999914,54494.3213952 2022-11-04,22:03:18.000,308,11071124,-795,0,1667599397,13034.35595433,183.8926981800032,54494.41921488 2022-11-04,22:03:19.000,308,11071120,-795,0,1667599398,13034.3357454,183.94909121999808,54494.363317920004 2022-11-04,22:03:20.000,308,11071138,-795,0,1667599399,13034.261645989995,183.95614035000472,54494.34934368 2022-11-04,22:03:21.000,308,11071136,-795,0,1667599400,13034.261645989995,183.9772877400028,54494.314408080005 2022-11-04,22:03:22.000,308,11071195,-795,0,1667599401,13034.201019199994,184.0125333899996,54494.20261416 2022-11-04,22:03:23.000,308,11071155,-795,0,1667599402,13034.180810269994,183.99843513000087,54494.146717200005 2022-11-04,22:03:24.000,308,11071157,-795,0,1667599403,13034.201019199994,184.04777904000366,54494.265498240005 2022-11-04,22:03:25.000,308,11071135,-795,0,1667599404,13034.24817336999,184.04777904000366,54494.251524 2022-11-04,22:03:26.000,308,11071119,-795,0,1667599405,13034.21449182,184.04777904000366,54494.265498240005 2022-11-04,22:03:27.000,308,11071126,-795,0,1667599406,13034.180810269994,184.13236860000325,54494.11876872001 2022-11-04,22:03:28.000,308,11071115,-795,0,1667599407,13034.099974549994,184.11827034000453,54494.03492328 2022-11-04,22:03:29.000,308,11071123,-795,0,1667599408,13034.133656099999,184.1394177300026,54494.076846 2022-11-04,22:03:30.000,308,11071122,-795,0,1667599409,13034.153865029999,184.23105642000155,54494.03492328 2022-11-04,22:03:31.000,308,11071136,-795,0,1667599410,13034.174073959999,184.2240072900022,54494.24453688 2022-11-04,22:03:32.000,308,11071178,-795,0,1667599411,13034.201019199994,184.34384249999857,54494.076846 2022-11-04,22:03:33.000,308,11071133,-795,0,1667599412,13034.10671085999,184.40728467000008,54494.1117816 2022-11-04,22:03:34.000,308,11071128,-795,0,1667599413,13034.153865029999,184.49892335999903,54493.979026320005 2022-11-04,22:03:35.000,308,11071118,-795,0,1667599414,13034.180810269994,184.5835129199986,54494.076846 2022-11-04,22:03:36.000,308,11071125,-795,0,1667599415,13034.120183479994,184.6962990000029,54494.06985888001 2022-11-04,22:03:37.000,308,11071121,-795,0,1667599416,13034.153865029999,184.80908507999993,54493.97203920001 2022-11-04,22:03:38.000,308,11071116,-795,0,1667599417,13034.10671085999,184.90777289999824,54493.825309679996 2022-11-04,22:03:39.000,308,11071150,-795,0,1667599418,13034.12691978999,185.01350985000317,54493.92312936001 2022-11-04,22:03:40.000,308,11071191,-795,0,1667599419,13034.19428289,185.13334505999956,54493.993000559996 2022-11-04,22:03:41.000,308,11071168,-795,0,1667599420,13034.153865029999,185.21793461999914,54493.9371036 2022-11-04,22:03:42.000,308,11071206,-795,0,1667599421,13034.113447169999,185.28842592,54493.89518088 2022-11-04,22:03:43.000,308,11071059,-795,0,1667599422,13034.113447169999,185.36596635000024,54493.91614224 2022-11-04,22:03:44.000,308,11071113,-795,0,1667599423,13034.099974549994,185.4012120000043,54493.90915512 2022-11-04,22:03:45.000,308,11071138,-795,0,1667599424,13034.099974549994,185.44350678000046,54493.979026320005 2022-11-04,22:03:46.000,308,11071142,-795,0,1667599425,13033.992193589998,185.45055590999982,54493.79037408 2022-11-04,22:03:47.000,308,11071171,-795,0,1667599426,13033.951775729998,185.4364576500011,54493.8672324 2022-11-04,22:03:48.000,308,11071179,-795,0,1667599427,13033.958512039993,185.41531026000303,54493.94409072 2022-11-04,22:03:49.000,308,11071109,-795,0,1667599428,13033.877676319993,185.3730154799996,54493.979026320005 2022-11-04,22:03:50.000,308,11071157,-795,0,1667599429,13033.817049529993,185.35186809000152,54493.91614224 2022-11-04,22:03:51.000,308,11071091,-795,0,1667599430,13033.702532260002,185.3095733099981,54493.7973612 2022-11-04,22:03:52.000,308,11071166,-795,0,1667599431,13033.608223919997,185.23203287999786,54493.75543848001 2022-11-04,22:03:53.000,308,11071095,-795,0,1667599432,13033.534124509992,185.175639840003,54493.73447712001 2022-11-04,22:03:54.000,308,11071145,-795,0,1667599433,13033.446552479996,185.1262959300002,54493.762425600005 2022-11-04,22:03:55.000,308,11071111,-795,0,1667599434,13033.35898045,185.09809941000276,54493.657618799996 2022-11-04,22:03:56.000,308,11071159,-795,0,1667599435,13033.23772687,185.07695202000468,54493.56678624001 2022-11-04,22:03:57.000,308,11071099,-795,0,1667599436,13033.17036376999,185.03465724000125,54493.55979912 2022-11-04,22:03:58.000,308,11071147,-795,0,1667599437,13033.183836389995,184.9782641999991,54493.55979912 2022-11-04,22:03:59.000,308,11071083,-795,0,1667599438,13033.12994590999,184.99236245999782,54493.50390216 2022-11-04,22:04:00.000,308,11071162,-795,0,1667599439,13033.082791739995,184.9289202900036,54493.45499232 2022-11-04,22:04:01.000,308,11071146,-795,0,1667599440,13033.13668222,184.93596942000295,54493.40608248 2022-11-04,22:04:02.000,308,11071163,-795,0,1667599441,13033.123209599995,184.85842899000272,54493.25236584001 2022-11-04,22:04:03.000,308,11071116,-795,0,1667599442,13033.11647329,184.9289202900036,54493.22441736 2022-11-04,22:04:04.000,308,11071155,-795,0,1667599443,13033.23772687,184.93596942000295,54493.3431984 2022-11-04,22:04:05.000,308,11071150,-795,0,1667599444,13033.25119948999,184.93596942000295,54493.21743024 2022-11-04,22:04:06.000,308,11071139,-795,0,1667599445,13033.2579358,185.02055898000253,54493.26634008 2022-11-04,22:04:07.000,308,11071115,-795,0,1667599446,13033.2579358,185.07695202000468,54493.14755904 2022-11-04,22:04:08.000,308,11071072,-795,0,1667599447,13033.27814473,185.0910502800034,54493.11961056 2022-11-04,22:04:09.000,308,11071171,-795,0,1667599448,13033.27140841999,185.1262959300002,54492.94493256001 2022-11-04,22:04:10.000,308,11071158,-795,0,1667599449,13033.244463179995,185.1262959300002,54493.03576512001 2022-11-04,22:04:11.000,308,11071149,-795,0,1667599450,13033.19730901,185.16154158000427,54492.923971200005 2022-11-04,22:04:12.000,308,11071155,-795,0,1667599451,13033.163627459995,185.21793461999914,54492.98685528001 2022-11-04,22:04:13.000,308,11071148,-795,0,1667599452,13033.183836389995,185.20383636000042,54492.99384240001 2022-11-04,22:04:14.000,308,11071153,-795,0,1667599453,13033.15689115,185.24613114000385,54493.04973936 2022-11-04,22:04:15.000,308,11071097,-795,0,1667599454,13033.11647329,185.20383636000042,54492.95191968 2022-11-04,22:04:16.000,308,11071167,-795,0,1667599455,13033.07605543,185.175639840003,54492.93794544 2022-11-04,22:04:17.000,308,11071131,-795,0,1667599456,13033.082791739995,185.18268897000235,54492.93794544 2022-11-04,22:04:18.000,308,11071155,-795,0,1667599457,13033.02890125999,185.1897381000017,54492.76326744 2022-11-04,22:04:19.000,308,11071173,-795,0,1667599458,13032.981747089994,185.175639840003,54492.756280320005 2022-11-04,22:04:20.000,308,11071134,-795,0,1667599459,13033.08952804999,185.1262959300002,54492.86108712 2022-11-04,22:04:21.000,308,11071107,-795,0,1667599460,13033.143418529995,185.10514854000212,54492.7842288 2022-11-04,22:04:22.000,308,11071130,-795,0,1667599461,13033.163627459995,185.0910502800034,54492.70038336001 2022-11-04,22:04:23.000,308,11071047,-795,0,1667599462,13033.23099055999,185.08400115000404,54492.67942200001 2022-11-04,22:04:24.000,308,11071160,-795,0,1667599463,13033.37918938,185.09809941000276,54492.6444864 2022-11-04,22:04:25.000,308,11071180,-795,0,1667599464,13033.480234030001,185.05580462999933,54492.5746152 2022-11-04,22:04:26.000,308,11071159,-795,0,1667599465,13033.547597129997,185.08400115000404,54492.56762808 2022-11-04,22:04:27.000,308,11071143,-795,0,1667599466,13033.668850709997,185.11219767000148,54492.469808400005 2022-11-04,22:04:28.000,308,11071150,-795,0,1667599467,13033.877676319993,185.11924680000084,54492.58160232001 2022-11-04,22:04:29.000,308,11071157,-795,0,1667599468,13033.891148939998,185.10514854000212,54492.30910464 2022-11-04,22:04:30.000,308,11071174,-795,0,1667599469,13034.086501929989,185.13334505999956,54492.53269248001 2022-11-04,22:04:31.000,308,11071125,-795,0,1667599470,13034.14712871999,185.14039418999891,54492.46282128001 2022-11-04,22:04:32.000,308,11071116,-795,0,1667599471,13034.201019199994,185.13334505999956,54492.29513040001 2022-11-04,22:04:33.000,308,11071162,-795,0,1667599472,13034.241437059994,185.14744331999827,54492.34404024001 2022-11-04,22:04:34.000,308,11071114,-795,0,1667599473,13034.28859122999,185.16154158000427,54492.30910464 2022-11-04,22:04:35.000,308,11071183,-795,0,1667599474,13034.24817336999,185.20383636000042,54492.32307888001 2022-11-04,22:04:36.000,308,11071185,-795,0,1667599475,13034.241437059994,185.2390820100045,54492.1903236 2022-11-04,22:04:37.000,308,11071155,-795,0,1667599476,13034.140392409994,185.2390820100045,54492.12743952001 2022-11-04,22:04:38.000,308,11071137,-795,0,1667599477,13034.073029309999,185.26022940000257,54492.183336480004 2022-11-04,22:04:39.000,308,11071055,-795,0,1667599478,13033.971984659998,185.28137679000065,54492.12743952001 2022-11-04,22:04:40.000,308,11071162,-795,0,1667599479,13033.877676319993,185.26727853000193,54492.06455544 2022-11-04,22:04:41.000,308,11071151,-755,0,1667599480,13033.776631669993,185.26022940000257,54492.00865848001 2022-11-04,22:04:42.000,308,11071123,-795,0,1667599481,13033.648641779997,185.29547504999937,54491.8759032 2022-11-04,22:04:43.000,308,11071120,-795,0,1667599482,13033.554333439992,185.3095733099981,54491.81301912001 2022-11-04,22:04:44.000,308,11071184,-795,0,1667599483,13033.486970339996,185.3377698300028,54491.83398048 2022-11-04,22:04:45.000,308,11071101,-795,0,1667599484,13033.453288789991,185.38006460999895,54491.77808352 2022-11-04,22:04:46.000,308,11071116,-795,0,1667599485,13033.439816170001,185.42940852000174,54491.74314792001 2022-11-04,22:04:47.000,308,11071192,-795,0,1667599486,13033.392661999991,185.4012120000043,54491.5964184 2022-11-04,22:04:48.000,308,11071206,-795,0,1667599487,13033.460025100001,185.38006460999895,54491.5614828 2022-11-04,22:04:49.000,308,11071118,-795,0,1667599488,13033.460025100001,185.32367157000408,54491.5964184 2022-11-04,22:04:50.000,308,11071143,-795,0,1667599489,13033.473497719991,185.20383636000042,54491.57545704001 2022-11-04,22:04:51.000,308,11071157,-795,0,1667599490,13033.426343549996,185.06990288999805,54491.5964184 2022-11-04,22:04:52.000,308,11071178,-795,0,1667599491,13033.392661999991,184.9430185500023,54491.4916116 2022-11-04,22:04:53.000,308,11071091,-795,0,1667599492,13033.39939831,184.83728160000464,54491.55449568001 2022-11-04,22:04:54.000,308,11071136,-795,0,1667599493,13033.466761409996,184.7315446499997,54491.69423808001 2022-11-04,22:04:55.000,308,11071177,-795,0,1667599494,13033.460025100001,184.6328568300014,54491.56846992 2022-11-04,22:04:56.000,308,11071185,-795,0,1667599495,13033.39939831,184.62580770000204,54491.47065024 2022-11-04,22:04:57.000,308,11071182,-795,0,1667599496,13033.385925689996,184.57646378999925,54491.40077904 2022-11-04,22:04:58.000,308,11071112,-795,0,1667599497,13033.33877152,184.51302161999774,54491.33090784 2022-11-04,22:04:59.000,308,11071123,-795,0,1667599498,13033.406134619996,184.52711988000374,54491.344882080004 2022-11-04,22:05:00.000,308,11071208,-795,0,1667599499,13033.39939831,184.5341690100031,54491.33090784 2022-11-04,22:05:01.000,308,11071140,-795,0,1667599500,13033.419607240001,184.52007075000438,54491.38680480001 2022-11-04,22:05:02.000,308,11071165,-795,0,1667599501,13033.419607240001,184.54121814000246,54491.344882080004 2022-11-04,22:05:03.000,308,11071114,-795,0,1667599502,13033.453288789991,184.52007075000438,54491.344882080004 2022-11-04,22:05:04.000,308,11071179,-795,0,1667599503,13033.534124509992,184.61170944000332,54491.2121268 2022-11-04,22:05:05.000,308,11071150,-795,0,1667599504,13033.628432849997,184.65400421999948,54491.20513968 2022-11-04,22:05:06.000,308,11071104,-795,0,1667599505,13033.695795949992,184.68924987000355,54491.00251320001 2022-11-04,22:05:07.000,308,11071182,-795,0,1667599506,13033.870940009998,184.844330730004,54490.93264200001 2022-11-04,22:05:08.000,308,11071114,-795,0,1667599507,13034.12691978999,184.88662551000016,54490.98155184001 2022-11-04,22:05:09.000,308,11071143,-795,0,1667599508,13034.382899569995,184.95006768000167,54490.7230284 2022-11-04,22:05:10.000,308,11071148,-795,0,1667599509,13034.692769829991,184.95006768000167,54490.59726024001 2022-11-04,22:05:11.000,308,11071153,-795,0,1667599510,13035.002640090002,184.80908507999993,54490.48546632 2022-11-04,22:05:12.000,308,11071097,-795,0,1667599511,13035.184520459989,184.52711988000374,54490.22694288 2022-11-04,22:05:13.000,308,11071114,-795,0,1667599512,13035.278828799994,184.2381055500009,54490.32476256 2022-11-04,22:05:14.000,308,11071218,-795,0,1667599513,13035.137366289993,183.9772877400028,54490.61822160001 2022-11-04,22:05:15.000,308,11071168,-795,0,1667599514,13034.975694849993,183.92089470000064,54490.83482232001 2022-11-04,22:05:16.000,308,11071148,-795,0,1667599515,13034.739924000001,183.97023861000343,54491.030461680006 2022-11-04,22:05:17.000,308,11071138,-795,0,1667599516,13034.605197799996,184.0407299100043,54491.00251320001 2022-11-04,22:05:18.000,308,11071173,-795,0,1667599517,13034.55130731999,184.09712294999918,54491.295972240005 2022-11-04,22:05:19.000,308,11071106,-795,0,1667599518,13034.49068052999,184.16056512000068,54491.30295936 2022-11-04,22:05:20.000,308,11071106,-795,0,1667599519,13034.51088945999,184.13236860000325,54491.40776616001 2022-11-04,22:05:21.000,308,11071151,-795,0,1667599520,13034.49741684,184.1253194700039,54491.42872752 2022-11-04,22:05:22.000,308,11071154,-795,0,1667599521,13034.443526359995,184.10417207999853,54491.33090784 2022-11-04,22:05:23.000,308,11071161,-795,0,1667599522,13034.43005373999,184.13236860000325,54491.33789496001 2022-11-04,22:05:24.000,308,11071209,-795,0,1667599523,13034.443526359995,184.10417207999853,54491.48462448001 2022-11-04,22:05:25.000,308,11071101,-795,0,1667599524,13034.483944219995,184.0125333899996,54491.51956008 2022-11-04,22:05:26.000,308,11071136,-795,0,1667599525,13034.483944219995,183.97023861000343,54491.512572960004 2022-11-04,22:05:27.000,308,11071157,-795,0,1667599526,13034.443526359995,183.8926981800032,54491.39379192 2022-11-04,22:05:28.000,308,11071107,-795,0,1667599527,13034.43679005,183.82220688000234,54491.42872752 2022-11-04,22:05:29.000,308,11071151,-795,0,1667599528,13034.40984480999,183.75876471000083,54491.42872752 2022-11-04,22:05:30.000,308,11071144,-795,0,1667599529,13034.281854919995,183.61073297999974,54491.25404952 2022-11-04,22:05:31.000,308,11071174,-795,0,1667599530,13034.3357454,183.57548733000294,54491.463663120005 2022-11-04,22:05:32.000,308,11071150,-795,0,1667599531,13034.25490968,183.42745560000185,54491.414753280005 2022-11-04,22:05:33.000,308,11071135,-795,0,1667599532,13034.201019199994,183.35696430000098,54491.37981768 2022-11-04,22:05:34.000,308,11071109,-795,0,1667599533,13034.241437059994,183.19483431000117,54491.5964184 2022-11-04,22:05:35.000,308,11071098,-795,0,1667599534,13034.16733764999,183.1243430100003,54491.49859872 2022-11-04,22:05:36.000,308,11071113,-795,0,1667599535,13034.133656099999,183.01860606000264,54491.54750856 2022-11-04,22:05:37.000,308,11071158,-795,0,1667599536,13034.120183479994,182.96926214999985,54491.42872752 2022-11-04,22:05:38.000,308,11071141,-795,0,1667599537,13034.093238239999,182.9128691099977,54491.463663120005 2022-11-04,22:05:39.000,308,11071167,-795,0,1667599538,13034.086501929989,182.9269673700037,54491.37981768 2022-11-04,22:05:40.000,308,11071210,-795,0,1667599539,13034.133656099999,182.85647607000283,54491.42872752 2022-11-04,22:05:41.000,308,11071134,-795,0,1667599540,13034.046084069989,182.8423778100041,54491.40077904 2022-11-04,22:05:42.000,308,11071145,-795,0,1667599541,13034.073029309999,182.79303390000132,54491.40776616001 2022-11-04,22:05:43.000,308,11071068,-795,0,1667599542,13034.14712871999,182.8423778100041,54491.45667600001 2022-11-04,22:05:44.000,308,11071104,-795,0,1667599543,13034.14712871999,182.83532868000475,54491.4217404 2022-11-04,22:05:45.000,308,11071157,-795,0,1667599544,13034.16733764999,182.89172171999962,54491.42872752 2022-11-04,22:05:46.000,308,11071180,-795,0,1667599545,13034.18754657999,182.87057433000155,54491.37981768 2022-11-04,22:05:47.000,308,11071173,-795,0,1667599546,13034.27511861,182.89877084999898,54491.39379192 2022-11-04,22:05:48.000,308,11071140,-795,0,1667599547,13034.39637219,182.9269673700037,54491.51956008 2022-11-04,22:05:49.000,308,11071196,-795,0,1667599548,13034.40984480999,182.9622130200005,54491.52654720001 2022-11-04,22:05:50.000,308,11071129,-795,0,1667599549,13034.544571009996,182.99040953999793,54491.582444160005 2022-11-04,22:05:51.000,308,11071161,-795,0,1667599550,13034.524362079996,183.01860606000264,54491.54052144 2022-11-04,22:05:52.000,308,11071124,-795,0,1667599551,13034.571516249991,183.01155693000328,54491.463663120005 2022-11-04,22:05:53.000,308,11071105,-795,0,1667599552,13034.59846149,183.10319562000223,54491.47763736001 2022-11-04,22:05:54.000,308,11071182,-795,0,1667599553,13034.61867042,183.0749991000048,54491.48462448001 2022-11-04,22:05:55.000,308,11071134,-795,0,1667599554,13034.679297210001,183.11729388000094,54491.60340552001 2022-11-04,22:05:56.000,308,11071178,-795,0,1667599555,13034.739924000001,183.0609008399988,54491.60340552001 2022-11-04,22:05:57.000,308,11071120,-795,0,1667599556,13034.766869239997,183.03270432000136,54491.680263840004 2022-11-04,22:05:58.000,308,11071132,-795,0,1667599557,13034.766869239997,183.00450780000392,54491.67327672001 2022-11-04,22:05:59.000,308,11071094,-795,0,1667599558,13034.712978759992,182.99745867000456,54491.81301912001 2022-11-04,22:06:00.000,308,11071117,-795,0,1667599559,13034.686033519996,182.95516389000113,54491.6662896 2022-11-04,22:06:01.000,308,11071135,-795,0,1667599560,13034.564779939996,182.91991824000434,54491.86192896001 2022-11-04,22:06:02.000,308,11071141,-795,0,1667599561,13034.53109838999,182.91991824000434,54491.65231536001 2022-11-04,22:06:03.000,308,11071182,-795,0,1667599562,13034.41658112,182.87057433000155,54491.86192896001 2022-11-04,22:06:04.000,308,11071163,-795,0,1667599563,13034.37616326,182.88467259000026,54491.7361608 2022-11-04,22:06:05.000,308,11071165,-795,0,1667599564,13034.38963587999,182.82827954999811,54492.02961984001 2022-11-04,22:06:06.000,308,11071081,-795,0,1667599565,13034.362690639995,182.85647607000283,54491.95276152 2022-11-04,22:06:07.000,308,11071156,-795,0,1667599566,13034.23470075,182.7789356400026,54491.97372288 2022-11-04,22:06:08.000,308,11071168,-795,0,1667599567,13034.221228129994,182.79303390000132,54491.83398048 2022-11-04,22:06:09.000,308,11071174,-795,0,1667599568,13034.14712871999,182.75778825000452,54491.86192896001 2022-11-04,22:06:10.000,308,11071163,-795,0,1667599569,13034.20775550999,182.79303390000132,54491.93180016 2022-11-04,22:06:11.000,308,11071142,-795,0,1667599570,13034.20775550999,182.74368998999853,54491.99468424 2022-11-04,22:06:12.000,308,11071096,-795,0,1667599571,13034.18754657999,182.75778825000452,54491.88987744001 2022-11-04,22:06:13.000,308,11071132,-795,0,1667599572,13034.201019199994,182.77188651000324,54491.93180016 2022-11-04,22:06:14.000,308,11071217,-795,0,1667599573,13034.27511861,182.78598477000196,54492.07154256 2022-11-04,22:06:15.000,308,11071090,-795,0,1667599574,13034.322272779995,182.78598477000196,54492.07852968001 2022-11-04,22:06:16.000,308,11071124,-755,0,1667599575,13034.34921801999,182.78598477000196,54492.07154256 2022-11-04,22:06:17.000,308,11071168,-795,0,1667599576,13034.40984480999,182.79303390000132,54492.11346528 2022-11-04,22:06:18.000,308,11071212,-795,0,1667599577,13034.47720791,182.76483738000388,54492.036606960006 2022-11-04,22:06:19.000,308,11071156,-795,0,1667599578,13034.564779939996,182.74368998999853,54492.19731072001 2022-11-04,22:06:20.000,308,11071189,-795,0,1667599579,13034.632143039991,182.72254260000045,54492.24622056001 2022-11-04,22:06:21.000,308,11071170,-795,0,1667599580,13034.645615659996,182.65910042999894,54492.23224632 2022-11-04,22:06:22.000,308,11071204,-795,0,1667599581,13034.679297210001,182.6168056500028,54492.2601948 2022-11-04,22:06:23.000,308,11071138,-795,0,1667599582,13034.699506140001,182.60270739000407,54492.28115616 2022-11-04,22:06:24.000,308,11071104,-795,0,1667599583,13034.706242449996,182.55336348000128,54492.302117520005 2022-11-04,22:06:25.000,308,11071189,-795,0,1667599584,13034.712978759992,182.51811783000448,54492.33705312 2022-11-04,22:06:26.000,308,11071215,-795,0,1667599585,13034.692769829991,182.4828721800004,54492.33705312 2022-11-04,22:06:27.000,308,11071169,-795,0,1667599586,13034.652351969991,182.42647913999826,54492.36500160001 2022-11-04,22:06:28.000,308,11071146,-795,0,1667599587,13034.706242449996,182.46172479000234,54492.56762808 2022-11-04,22:06:29.000,308,11071100,-795,0,1667599588,13034.699506140001,182.4335282700049,54492.5746152 2022-11-04,22:06:30.000,308,11071163,-795,0,1667599589,13034.679297210001,182.4335282700049,54492.637499280005 2022-11-04,22:06:31.000,308,11071162,-795,0,1667599590,13034.55130731999,182.45467566000298,54492.44185992001 2022-11-04,22:06:32.000,308,11071140,-795,0,1667599591,13034.652351969991,182.51811783000448,54492.53269248001 2022-11-04,22:06:33.000,308,11071131,-795,0,1667599592,13034.659088280001,182.5322160900032,54492.60256368 2022-11-04,22:06:34.000,308,11071156,-795,0,1667599593,13034.739924000001,182.56746174,54492.6444864 2022-11-04,22:06:35.000,308,11071223,-795,0,1667599594,13034.699506140001,182.60270739000407,54492.72833184001 2022-11-04,22:06:36.000,308,11071176,-795,0,1667599595,13034.773605549992,182.69434608000302,54492.69339624 2022-11-04,22:06:37.000,308,11071175,-795,0,1667599596,13034.793814479992,182.7789356400026,54492.707370480006 2022-11-04,22:06:38.000,308,11071168,-795,0,1667599597,13034.888122819997,182.89172171999962,54492.86108712 2022-11-04,22:06:39.000,308,11071070,-795,0,1667599598,13034.854441269992,182.84942694000347,54492.65147352001 2022-11-04,22:06:40.000,308,11071186,-795,0,1667599599,13034.867913889997,183.00450780000392,54492.72134472 2022-11-04,22:06:41.000,308,11071188,-795,0,1667599600,13034.908331749997,182.94811476000177,54492.67243488 2022-11-04,22:06:42.000,308,11071160,-795,0,1667599601,13034.982431160002,182.8141812899994,54492.45583416 2022-11-04,22:06:43.000,308,11071122,-795,0,1667599602,13035.164311529988,182.75778825000452,54492.61653792 2022-11-04,22:06:44.000,308,11071175,-795,0,1667599603,13035.332719279999,182.83532868000475,54492.72134472 2022-11-04,22:06:45.000,308,11071126,-795,0,1667599604,13035.38660975999,182.9128691099977,54492.90300984 2022-11-04,22:06:46.000,308,11071097,-795,0,1667599605,13035.319246659994,182.93401650000305,54492.96589392001 2022-11-04,22:06:47.000,308,11071125,-795,0,1667599606,13035.258619869994,182.90581997999834,54492.98685528001 2022-11-04,22:06:48.000,308,11071165,-795,0,1667599607,13035.150838909998,182.9128691099977,54492.93095832 2022-11-04,22:06:49.000,308,11071122,-795,0,1667599608,13035.123893669988,182.89877084999898,54492.97986816 2022-11-04,22:06:50.000,308,11071155,-795,0,1667599609,13035.130629979998,182.9269673700037,54493.07768784 2022-11-04,22:06:51.000,308,11071159,-795,0,1667599610,13035.096948429993,182.84942694000347,54493.23140448001 2022-11-04,22:06:52.000,308,11071113,-795,0,1667599611,13035.009376399998,182.87057433000155,54493.1685204 2022-11-04,22:06:53.000,308,11071215,-795,0,1667599612,13034.982431160002,182.8635252000022,54493.189481760004 2022-11-04,22:06:54.000,308,11071151,-795,0,1667599613,13034.962222230002,182.8423778100041,54493.308262800005 2022-11-04,22:06:55.000,308,11071199,-795,0,1667599614,13034.989167469997,182.82827954999811,54493.3431984 2022-11-04,22:06:56.000,308,11071140,-795,0,1667599615,13034.942013300002,182.83532868000475,54493.36415976 2022-11-04,22:06:57.000,308,11071210,-795,0,1667599616,13034.935276989992,182.85647607000283,54493.427043840005 2022-11-04,22:06:58.000,308,11071125,-795,0,1667599617,13034.888122819997,182.8635252000022,54493.35018552001 2022-11-04,22:06:59.000,308,11071152,-795,0,1667599618,13034.928540679997,182.85647607000283,54493.49691504001 2022-11-04,22:07:00.000,308,11071190,-795,0,1667599619,13034.921804370002,182.89172171999962,54493.51787640001 2022-11-04,22:07:01.000,308,11071146,-795,0,1667599620,13034.995903779993,182.87057433000155,54493.643644560005 2022-11-04,22:07:02.000,308,11071157,-795,0,1667599621,13034.982431160002,182.88467259000026,54493.61569608001 2022-11-04,22:07:03.000,308,11071120,-795,0,1667599622,13035.016112709993,182.89877084999898,54493.69954152 2022-11-04,22:07:04.000,308,11071190,-795,0,1667599623,13035.036321639993,182.88467259000026,54493.692554400004 2022-11-04,22:07:05.000,308,11071157,-795,0,1667599624,13035.056530569993,182.91991824000434,54493.73447712001 2022-11-04,22:07:06.000,308,11071147,-795,0,1667599625,13035.063266880003,182.89877084999898,54493.75543848001 2022-11-04,22:07:07.000,308,11071188,-795,0,1667599626,13035.049794259998,182.9128691099977,54493.67858016 2022-11-04,22:07:08.000,308,11071199,-795,0,1667599627,13035.063266880003,182.8776234600009,54493.81832256 2022-11-04,22:07:09.000,308,11071108,-795,0,1667599628,13035.117157359993,182.88467259000026,54493.979026320005 2022-11-04,22:07:10.000,308,11071179,-795,0,1667599629,13035.090212119998,182.9128691099977,54494.04191040001 2022-11-04,22:07:11.000,308,11071096,-795,0,1667599630,13035.137366289993,182.9128691099977,54494.05588464 2022-11-04,22:07:12.000,308,11071171,-795,0,1667599631,13035.016112709993,182.87057433000155,54493.95806496 2022-11-04,22:07:13.000,308,11071208,-795,0,1667599632,13035.043057950003,182.9128691099977,54493.90915512 2022-11-04,22:07:14.000,308,11071145,-795,0,1667599633,13035.056530569993,182.8776234600009,54494.02094904001 2022-11-04,22:07:15.000,308,11071173,-795,0,1667599634,13035.056530569993,182.9269673700037,54494.17466568 2022-11-04,22:07:16.000,308,11071176,-795,0,1667599635,13035.123893669988,183.00450780000392,54494.16767856001 2022-11-04,22:07:17.000,308,11071145,-795,0,1667599636,13035.076739499993,182.99745867000456,54494.251524 2022-11-04,22:07:18.000,308,11071124,-795,0,1667599637,13035.070003189998,183.09614649000287,54494.12575584 2022-11-04,22:07:19.000,308,11071140,-795,0,1667599638,13035.070003189998,183.14549039999838,54494.20261416 2022-11-04,22:07:20.000,308,11071160,-795,0,1667599639,13035.090212119998,183.2089325699999,54494.1816528 2022-11-04,22:07:21.000,308,11071108,-795,0,1667599640,13035.177784149993,183.28647300000011,54494.23754976001 2022-11-04,22:07:22.000,308,11071113,-795,0,1667599641,13035.197993079993,183.37811168999906,54494.22357552 2022-11-04,22:07:23.000,308,11071150,-795,0,1667599642,13035.224938319989,183.46270124999864,54494.24453688 2022-11-04,22:07:24.000,308,11071139,-795,0,1667599643,13035.32598296999,183.469750379998,54494.37729216001 2022-11-04,22:07:25.000,308,11071158,-795,0,1667599644,13035.43376393,183.55433994000487,54494.433189120005 2022-11-04,22:07:26.000,308,11071137,-795,0,1667599645,13035.413555,183.61073297999974,54494.41921488 2022-11-04,22:07:27.000,308,11071086,-795,0,1667599646,13035.43376393,183.62483123999846,54494.29344672 2022-11-04,22:07:28.000,308,11071140,-795,0,1667599647,13035.541544889995,183.67417515000125,54494.44017624 2022-11-04,22:07:29.000,308,11071135,-795,0,1667599648,13035.55501751,183.7305681900034,54494.44716336 2022-11-04,22:07:30.000,308,11071140,-795,0,1667599649,13035.62911691999,183.7658138400002,54494.42620200001 2022-11-04,22:07:31.000,308,11071189,-795,0,1667599650,13035.69648002,183.7799120999989,54494.45415048001 2022-11-04,22:07:32.000,308,11071163,-795,0,1667599651,13035.59543537,183.80810862000362,54494.50306032001 2022-11-04,22:07:33.000,308,11071153,-795,0,1667599652,13035.602171679995,183.8292560100017,54494.551970160006 2022-11-04,22:07:34.000,308,11071156,-795,0,1667599653,13035.71668895,183.80810862000362,54494.51703456 2022-11-04,22:07:35.000,308,11071107,-795,0,1667599654,13035.77057942999,183.84335427000042,54494.59389288001 2022-11-04,22:07:36.000,308,11071133,-795,0,1667599655,13035.804260979996,183.84335427000042,54494.600880000005 2022-11-04,22:07:37.000,308,11071146,-795,0,1667599656,13035.864887769996,183.8292560100017,54494.7056868 2022-11-04,22:07:38.000,308,11071155,-795,0,1667599657,13035.844678839996,183.85745252999914,54494.65677696 2022-11-04,22:07:39.000,308,11071181,-795,0,1667599658,13035.891833009991,183.8645016599985,54494.67773832 2022-11-04,22:07:40.000,308,11071174,-795,0,1667599659,13035.979405040001,183.88564905000385,54494.817480720005 2022-11-04,22:07:41.000,308,11071167,-795,0,1667599660,13036.019822900002,183.94204208999872,54494.775558 2022-11-04,22:07:42.000,308,11071179,-795,0,1667599661,13036.087185999997,183.9772877400028,54494.76158376001 2022-11-04,22:07:43.000,308,11071094,-795,0,1667599662,13036.141076480002,184.0125333899996,54494.8454292 2022-11-04,22:07:44.000,308,11071090,-795,0,1667599663,13036.141076480002,184.0266316499983,54494.817480720005 2022-11-04,22:07:45.000,308,11071124,-795,0,1667599664,13036.235384819993,184.0759755600011,54494.85241632 2022-11-04,22:07:46.000,308,11071216,-795,0,1667599665,13036.215175889993,184.03368077999767,54494.75459664 2022-11-04,22:07:47.000,308,11071205,-795,0,1667599666,13036.296011609993,184.0759755600011,54494.76158376001 2022-11-04,22:07:48.000,308,11071098,-795,0,1667599667,13036.444210429989,184.04777904000366,54494.96421024 2022-11-04,22:07:49.000,308,11071171,-795,0,1667599668,13036.504837219989,184.06187730000238,54494.999145839996 2022-11-04,22:07:50.000,308,11071170,-795,0,1667599669,13036.538518769994,184.0125333899996,54494.999145839996 2022-11-04,22:07:51.000,308,11071083,-795,0,1667599670,13036.61261818,183.98433687000215,54495.02709432001 2022-11-04,22:07:52.000,308,11071120,-795,0,1667599671,13036.551991389999,183.99843513000087,54494.92228752 2022-11-04,22:07:53.000,308,11071133,-795,0,1667599672,13036.572200319999,183.97023861000343,54494.999145839996 2022-11-04,22:07:54.000,308,11071170,-795,0,1667599673,13036.639563419994,183.91384557000129,54494.866390560004 2022-11-04,22:07:55.000,308,11071170,-795,0,1667599674,13036.659772349994,183.89974731000257,54494.95722312001 2022-11-04,22:07:56.000,308,11071138,-795,0,1667599675,13036.70692651999,183.88564905000385,54495.201772320004 2022-11-04,22:07:57.000,308,11071161,-795,0,1667599676,13036.720399139995,183.84335427000042,54495.166836719996 2022-11-04,22:07:58.000,308,11071168,-795,0,1667599677,13036.72713544999,183.85745252999914,54495.11792688 2022-11-04,22:07:59.000,308,11071109,-795,0,1667599678,13036.740608069995,183.89974731000257,54495.06901704 2022-11-04,22:08:00.000,308,11071159,-795,0,1667599679,13036.76755330999,183.84335427000042,54495.11792688 2022-11-04,22:08:01.000,308,11071177,-795,0,1667599680,13036.71366283,183.88564905000385,54495.08299128 2022-11-04,22:08:02.000,308,11071149,-795,0,1667599681,13036.74734437999,183.92089470000064,54495.04805568001 2022-11-04,22:08:03.000,308,11071145,-795,0,1667599682,13036.659772349994,183.94909121999808,54495.04106856 2022-11-04,22:08:04.000,308,11071194,-795,0,1667599683,13036.841652719995,183.94909121999808,54495.1598496 2022-11-04,22:08:05.000,308,11071151,-795,0,1667599684,13036.882070579995,183.99843513000087,54495.20875944 2022-11-04,22:08:06.000,308,11071116,-795,0,1667599685,13036.841652719995,184.04777904000366,54495.201772320004 2022-11-04,22:08:07.000,308,11071143,-795,0,1667599686,13036.85512534,184.0759755600011,54495.25068216 2022-11-04,22:08:08.000,308,11071153,-795,0,1667599687,13036.84838902999,184.11827034000453,54495.0899784 2022-11-04,22:08:09.000,308,11071134,-795,0,1667599688,13036.902279509995,184.18171250999876,54495.1598496 2022-11-04,22:08:10.000,308,11071113,-795,0,1667599689,13036.93596106,184.2240072900022,54495.1598496 2022-11-04,22:08:11.000,308,11071172,-795,0,1667599690,13036.962906299996,184.32974423999985,54495.103952640005 2022-11-04,22:08:12.000,308,11071162,-795,0,1667599691,13036.94943367999,184.3367933699992,54495.13190112 2022-11-04,22:08:13.000,308,11071121,-795,0,1667599692,13037.010060469991,184.37203902000329,54495.37645032 2022-11-04,22:08:14.000,308,11071158,-795,0,1667599693,13037.050478329991,184.4495794500035,54495.25068216 2022-11-04,22:08:15.000,308,11071090,-795,0,1667599694,13037.023533089996,184.46367771000223,54495.32754048 2022-11-04,22:08:16.000,308,11071163,-795,0,1667599695,13037.003324159996,184.54121814000246,54495.18081096 2022-11-04,22:08:17.000,308,11071151,-795,0,1667599696,13036.942697369996,184.59056204999797,54495.222733680006 2022-11-04,22:08:18.000,308,11071137,-795,0,1667599697,13036.99658785,184.6962990000029,54495.222733680006 2022-11-04,22:08:19.000,308,11071126,-795,0,1667599698,13036.93596106,184.74564290999842,54495.418373040004 2022-11-04,22:08:20.000,308,11071158,-795,0,1667599699,13036.94943367999,184.78793769000185,54495.418373040004 2022-11-04,22:08:21.000,308,11071241,-795,0,1667599700,13036.95616999,184.844330730004,54495.439334400005 2022-11-04,22:08:22.000,308,11071186,-795,0,1667599701,13036.90901581999,184.89367463999952,54495.39741168 2022-11-04,22:08:23.000,308,11071120,-795,0,1667599702,13036.92922474999,184.90777289999824,54495.439334400005 2022-11-04,22:08:24.000,308,11071183,-795,0,1667599703,13036.861861649995,184.92187116000423,54495.3345276 2022-11-04,22:08:25.000,308,11071192,-795,0,1667599704,13036.87533427,184.95006768000167,54495.418373040004 2022-11-04,22:08:26.000,308,11071173,-795,0,1667599705,13036.861861649995,184.9289202900036,54495.39741168 2022-11-04,22:08:27.000,308,11071163,-795,0,1667599706,13036.82818009999,184.95006768000167,54495.21574656001 2022-11-04,22:08:28.000,308,11071130,-795,0,1667599707,13036.84838902999,184.9782641999991,54495.271643520005 2022-11-04,22:08:29.000,308,11071142,-795,0,1667599708,13036.8955432,184.9430185500023,54495.4043988 2022-11-04,22:08:30.000,308,11071159,-795,0,1667599709,13036.91575213,184.90072376999888,54495.36247608001 2022-11-04,22:08:31.000,308,11071118,-795,0,1667599710,13036.8955432,184.90777289999824,54495.32754048 2022-11-04,22:08:32.000,308,11071216,-795,0,1667599711,13036.882070579995,184.90072376999888,54495.19478520001 2022-11-04,22:08:33.000,308,11071175,-795,0,1667599712,13036.821443789995,184.83728160000464,54494.95722312001 2022-11-04,22:08:34.000,308,11071105,-795,0,1667599713,13036.90901581999,184.90777289999824,54495.09696552001 2022-11-04,22:08:35.000,308,11071209,-795,0,1667599714,13036.942697369996,184.91482203000487,54495.21574656001 2022-11-04,22:08:36.000,308,11071141,-795,0,1667599715,13036.93596106,184.91482203000487,54495.19478520001 2022-11-04,22:08:37.000,308,11071173,-795,0,1667599716,13036.962906299996,184.93596942000295,54495.18779808 2022-11-04,22:08:38.000,308,11071201,-795,0,1667599717,13036.962906299996,184.95006768000167,54495.299592 2022-11-04,22:08:39.000,308,11071108,-795,0,1667599718,13036.989851539991,184.9782641999991,54495.26465640001 2022-11-04,22:08:40.000,308,11071154,-795,0,1667599719,13036.989851539991,185.04875549999997,54495.20875944 2022-11-04,22:08:41.000,308,11071154,-795,0,1667599720,13037.003324159996,185.0276081100019,54495.201772320004 2022-11-04,22:08:42.000,308,11071175,-795,0,1667599721,13036.983115229996,185.05580462999933,54495.166836719996 2022-11-04,22:08:43.000,308,11071140,-795,0,1667599722,13036.962906299996,185.08400115000404,54495.13190112 2022-11-04,22:08:44.000,308,11071134,-795,0,1667599723,13037.023533089996,185.11219767000148,54495.2297208 2022-11-04,22:08:45.000,308,11071077,-795,0,1667599724,13037.043742019996,185.08400115000404,54495.24369504001 2022-11-04,22:08:46.000,308,11071176,-795,0,1667599725,13037.05721464,185.1262959300002,54495.21574656001 2022-11-04,22:08:47.000,308,11071141,-795,0,1667599726,13036.983115229996,185.1262959300002,54495.12491400001 2022-11-04,22:08:48.000,308,11071109,-795,0,1667599727,13037.003324159996,185.09809941000276,54495.11093976 2022-11-04,22:08:49.000,308,11071170,-795,0,1667599728,13037.063950949996,185.0628537599987,54495.18779808 2022-11-04,22:08:50.000,308,11071149,-795,0,1667599729,13037.023533089996,185.01350985000317,54495.166836719996 2022-11-04,22:08:51.000,308,11071131,-795,0,1667599730,13036.99658785,184.99941159000446,54495.11792688 2022-11-04,22:08:52.000,308,11071122,-795,0,1667599731,13036.87533427,184.9782641999991,54495.08299128 2022-11-04,22:08:53.000,308,11071146,-795,0,1667599732,13036.92922474999,184.92187116000423,54495.02709432001 2022-11-04,22:08:54.000,308,11071110,-795,0,1667599733,13036.97637892,184.89367463999952,54495.1598496 2022-11-04,22:08:55.000,308,11071099,-795,0,1667599734,13036.90901581999,184.85842899000272,54495.07600416001 2022-11-04,22:08:56.000,308,11071173,-795,0,1667599735,13036.8955432,184.82318333999865,54495.06202992 2022-11-04,22:08:57.000,308,11071137,-795,0,1667599736,13036.781025929995,184.77383943000314,54494.8454292 2022-11-04,22:08:58.000,308,11071156,-795,0,1667599737,13036.78776223999,184.73859377999906,54494.90831328001 2022-11-04,22:08:59.000,308,11071155,-795,0,1667599738,13036.76755330999,184.7315446499997,54494.95722312001 2022-11-04,22:09:00.000,308,11071160,-795,0,1667599739,13036.821443789995,184.6681024799982,54495.0201072 2022-11-04,22:09:01.000,308,11071155,-795,0,1667599740,13036.740608069995,184.64695509000012,54494.950236 2022-11-04,22:09:02.000,308,11071144,-795,0,1667599741,13036.64629972999,184.57646378999925,54494.90831328001 2022-11-04,22:09:03.000,308,11071104,-795,0,1667599742,13036.60588186999,184.5835129199986,54494.82446784 2022-11-04,22:09:04.000,308,11071204,-795,0,1667599743,13036.531782459999,184.5341690100031,54494.663764079996 2022-11-04,22:09:05.000,308,11071123,-795,0,1667599744,13036.578936629994,184.5341690100031,54494.74760952 2022-11-04,22:09:06.000,308,11071173,-795,0,1667599745,13036.60588186999,184.5341690100031,54494.817480720005 2022-11-04,22:09:07.000,308,11071141,-795,0,1667599746,13036.619354489994,184.55531640000117,54494.74062240001 2022-11-04,22:09:08.000,308,11071134,-795,0,1667599747,13036.60588186999,184.5694146599999,54494.74062240001 2022-11-04,22:09:09.000,308,11071182,-795,0,1667599748,13036.65303604,184.54121814000246,54494.663764079996 2022-11-04,22:09:10.000,308,11071201,-795,0,1667599749,13036.6934539,184.52007075000438,54494.74062240001 2022-11-04,22:09:11.000,308,11071126,-795,0,1667599750,13036.700190209995,184.5976111800046,54494.67773832 2022-11-04,22:09:12.000,308,11071166,-795,0,1667599751,13036.76755330999,184.61875857000268,54494.55895728 2022-11-04,22:09:13.000,308,11071147,-795,0,1667599752,13036.659772349994,184.6328568300014,54494.52402168001 2022-11-04,22:09:14.000,308,11071152,-795,0,1667599753,13036.75408069,184.64695509000012,54494.40524064001 2022-11-04,22:09:15.000,308,11071179,-795,0,1667599754,13036.79449855,184.7315446499997,54494.65677696 2022-11-04,22:09:16.000,308,11071178,-795,0,1667599755,13036.86859795999,184.75974117000442,54494.531008800004 2022-11-04,22:09:17.000,308,11071157,-795,0,1667599756,13036.8955432,184.76679030000378,54494.6358156 2022-11-04,22:09:18.000,308,11071187,-795,0,1667599757,13036.962906299996,184.8161342099993,54494.51703456 2022-11-04,22:09:19.000,308,11071155,-795,0,1667599758,13036.92922474999,184.82318333999865,54494.384279280006 2022-11-04,22:09:20.000,308,11071173,-795,0,1667599759,13037.003324159996,184.830232469998,54494.37030504 2022-11-04,22:09:21.000,308,11071161,-795,0,1667599760,13036.99658785,184.80203595000057,54494.40524064001 2022-11-04,22:09:22.000,308,11071088,-795,0,1667599761,13036.942697369996,184.7949868200012,54494.24453688 2022-11-04,22:09:23.000,308,11071131,-795,0,1667599762,13036.92922474999,184.83728160000464,54494.195627040004 2022-11-04,22:09:24.000,308,11071190,-795,0,1667599763,13037.084159879996,184.7949868200012,54494.34934368 2022-11-04,22:09:25.000,308,11071142,-795,0,1667599764,13037.077423570001,184.7949868200012,54494.24453688 2022-11-04,22:09:26.000,308,11071154,-795,0,1667599765,13037.124577739996,184.75974117000442,54494.265498240005 2022-11-04,22:09:27.000,308,11071108,-795,0,1667599766,13037.043742019996,184.72449552000035,54494.195627040004 2022-11-04,22:09:28.000,308,11071047,-795,0,1667599767,13037.090896189991,184.6962990000029,54494.17466568 2022-11-04,22:09:29.000,308,11071166,-795,0,1667599768,13037.131314049991,184.64695509000012,54494.160691439996 2022-11-04,22:09:30.000,308,11071132,-795,0,1667599769,13037.151522979992,184.5976111800046,54494.216588400006 2022-11-04,22:09:31.000,308,11071175,-795,0,1667599770,13037.104368809996,184.60466031000396,54494.20261416 2022-11-04,22:09:32.000,308,11071159,-795,0,1667599771,13037.097632500001,184.52007075000438,54494.160691439996 2022-11-04,22:09:33.000,308,11071114,-795,0,1667599772,13037.117841430001,184.47777597000095,54494.13274296 2022-11-04,22:09:34.000,308,11071113,-795,0,1667599773,13037.084159879996,184.4707268400016,54494.195627040004 2022-11-04,22:09:35.000,308,11071141,-795,0,1667599774,13037.090896189991,184.4354811900048,54494.08383312 2022-11-04,22:09:36.000,308,11071144,-795,0,1667599775,13037.164995599996,184.35794076000457,54494.06287176 2022-11-04,22:09:37.000,308,11071167,-795,0,1667599776,13037.117841430001,184.37908815000264,54494.12575584 2022-11-04,22:09:38.000,308,11071142,-795,0,1667599777,13037.158259290001,184.30154772000242,54493.993000559996 2022-11-04,22:09:39.000,308,11071146,-795,0,1667599778,13037.232358699992,184.28040033000434,54494.076846 2022-11-04,22:09:40.000,308,11071175,-795,0,1667599779,13037.313194419992,184.2874494600037,54494.1816528 2022-11-04,22:09:41.000,308,11071172,-795,0,1667599780,13037.313194419992,184.23105642000155,54494.146717200005 2022-11-04,22:09:42.000,308,11071147,-795,0,1667599781,13037.333403349992,184.14646686000196,54494.15370432 2022-11-04,22:09:43.000,308,11071160,-795,0,1667599782,13037.340139660002,184.11827034000453,54494.03492328 2022-11-04,22:09:44.000,308,11071111,-795,0,1667599783,13037.434447999993,184.06187730000238,54494.04191040001 2022-11-04,22:09:45.000,308,11071182,-795,0,1667599784,13037.474865859993,184.10417207999853,54494.027936160004 2022-11-04,22:09:46.000,308,11071171,-795,0,1667599785,13037.522020029988,184.0407299100043,54494.097807360005 2022-11-04,22:09:47.000,308,11071173,-795,0,1667599786,13037.522020029988,184.09712294999918,54493.98601344 2022-11-04,22:09:48.000,308,11071172,-795,0,1667599787,13037.602855749989,184.1253194700039,54494.05588464 2022-11-04,22:09:49.000,308,11071160,-795,0,1667599788,13037.670218849998,184.1746633799994,54494.08383312 2022-11-04,22:09:50.000,308,11071100,-795,0,1667599789,13037.76452718999,184.21695816000283,54494.05588464 2022-11-04,22:09:51.000,308,11071123,-795,0,1667599790,13037.724109329989,184.259252939999,54494.09082024001 2022-11-04,22:09:52.000,308,11071164,-795,0,1667599791,13037.703900399989,184.259252939999,54493.89518088 2022-11-04,22:09:53.000,308,11071180,-795,0,1667599792,13037.744318259989,184.2733511999977,54493.95107784001 2022-11-04,22:09:54.000,308,11071171,-795,0,1667599793,13037.777999809994,184.30859685000178,54493.930116480005 2022-11-04,22:09:55.000,308,11071167,-795,0,1667599794,13037.838626599994,184.32974423999985,54494.12575584 2022-11-04,22:09:56.000,308,11071149,-795,0,1667599795,13037.89251708,184.35794076000457,54494.1816528 2022-11-04,22:09:57.000,308,11071191,-795,0,1667599796,13037.89251708,184.40023554000072,54494.16767856001 2022-11-04,22:09:58.000,308,11071145,-795,0,1667599797,13037.88578076999,184.35794076000457,54494.12575584 2022-11-04,22:09:59.000,308,11071139,-795,0,1667599798,13037.92619862999,184.36498989000393,54494.22357552 2022-11-04,22:10:00.000,308,11071172,-795,0,1667599799,13037.95314387,184.3367933699992,54494.16767856001 2022-11-04,22:10:01.000,308,11071153,-795,0,1667599800,13037.919462319995,184.30859685000178,54494.251524 2022-11-04,22:10:02.000,308,11071188,-795,0,1667599801,13037.899253389995,184.2733511999977,54494.195627040004 2022-11-04,22:10:03.000,308,11071165,-795,0,1667599802,13037.84536290999,184.18171250999876,54494.12575584 2022-11-04,22:10:04.000,308,11071117,-795,0,1667599803,13037.818417669994,184.09712294999918,54494.17466568 2022-11-04,22:10:05.000,308,11071169,-795,0,1667599804,13037.82515397999,184.06187730000238,54494.27947248 2022-11-04,22:10:06.000,308,11071135,-795,0,1667599805,13037.798208739994,183.9772877400028,54494.28645960001 2022-11-04,22:10:07.000,308,11071120,-795,0,1667599806,13037.757790879994,183.91384557000129,54494.27248536 2022-11-04,22:10:08.000,308,11071153,-795,0,1667599807,13037.757790879994,183.85745252999914,54494.15370432 2022-11-04,22:10:09.000,308,11071166,-795,0,1667599808,13037.690427779999,183.80810862000362,54494.13973008001 2022-11-04,22:10:10.000,308,11071189,-795,0,1667599809,13037.663482539989,183.70237166999868,54494.34934368 2022-11-04,22:10:11.000,308,11071173,-795,0,1667599810,13037.683691469989,183.69532253999932,54494.27248536 2022-11-04,22:10:12.000,308,11071153,-795,0,1667599811,13037.676955159994,183.6459786300038,54494.35633080001 2022-11-04,22:10:13.000,308,11071138,-795,0,1667599812,13037.650009919998,183.62483123999846,54494.251524 2022-11-04,22:10:14.000,308,11071167,-795,0,1667599813,13037.710636709999,183.55433994000487,54494.42620200001 2022-11-04,22:10:15.000,308,11071080,-795,0,1667599814,13037.724109329989,183.6177821099991,54494.30043384 2022-11-04,22:10:16.000,308,11071149,-795,0,1667599815,13037.78473611999,183.6177821099991,54494.30043384 2022-11-04,22:10:17.000,308,11071113,-795,0,1667599816,13037.724109329989,183.66007689000253,54494.15370432 2022-11-04,22:10:18.000,308,11071187,-795,0,1667599817,13037.86557183999,183.67417515000125,54494.265498240005 2022-11-04,22:10:19.000,308,11071180,-795,0,1667599818,13037.91272601,183.74466645000211,54494.35633080001 2022-11-04,22:10:20.000,308,11071162,-795,0,1667599819,13038.09460638,183.7799120999989,54494.45415048001 2022-11-04,22:10:21.000,308,11071151,-795,0,1667599820,13038.15523317,183.8292560100017,54494.50306032001 2022-11-04,22:10:22.000,308,11071154,-795,0,1667599821,13038.242805199996,183.8785999200045,54494.48908608 2022-11-04,22:10:23.000,308,11071170,-795,0,1667599822,13038.263014129996,183.88564905000385,54494.600880000005 2022-11-04,22:10:24.000,308,11071109,-795,0,1667599823,13038.350586159992,183.93499295999936,54494.54498304001 2022-11-04,22:10:25.000,308,11071158,-795,0,1667599824,13038.411212949992,183.99843513000087,54494.60786712 2022-11-04,22:10:26.000,308,11071177,-795,0,1667599825,13038.492048669992,184.01958251999895,54494.62184136001 2022-11-04,22:10:27.000,308,11071144,-795,0,1667599826,13038.465103429997,184.06187730000238,54494.649789840005 2022-11-04,22:10:28.000,308,11071134,-795,0,1667599827,13038.498784980002,184.06187730000238,54494.69171256001 2022-11-04,22:10:29.000,308,11071212,-795,0,1667599828,13038.532466529992,184.05482817000302,54494.72664816 2022-11-04,22:10:30.000,308,11071126,-795,0,1667599829,13038.492048669992,184.06892643000174,54494.88036480001 2022-11-04,22:10:31.000,308,11071185,-795,0,1667599830,13038.640247490002,184.21695816000283,54492.32307888001 2022-11-04,22:10:32.000,308,11071126,-795,0,1667599831,13038.485312359997,183.9772877400028,54493.58076048 2022-11-04,22:10:33.000,308,11071155,-795,0,1667599832,13038.316904610001,183.99843513000087,54494.20261416 2022-11-04,22:10:34.000,308,11071153,-795,0,1667599833,13038.242805199996,183.90679644000193,54494.57293152001 2022-11-04,22:10:35.000,308,11071157,-795,0,1667599834,13038.10807899999,183.92089470000064,54494.67773832 2022-11-04,22:10:36.000,308,11071165,-795,0,1667599835,13037.98682541999,183.92794383,54494.64280272001 2022-11-04,22:10:37.000,308,11071136,-795,0,1667599836,13037.95314387,183.8926981800032,54494.85241632 2022-11-04,22:10:38.000,308,11071181,-795,0,1667599837,13037.93293494,183.89974731000257,54495.00613296001 2022-11-04,22:10:39.000,308,11071082,-795,0,1667599838,13037.86557183999,183.89974731000257,54495.01312008 2022-11-04,22:10:40.000,308,11071175,-795,0,1667599839,13037.744318259989,183.88564905000385,54495.0201072 2022-11-04,22:10:41.000,308,11071220,-795,0,1667599840,13037.690427779999,183.8926981800032,54495.034081440004 2022-11-04,22:10:42.000,308,11071149,-795,0,1667599841,13037.663482539989,183.89974731000257,54494.97119736 2022-11-04,22:10:43.000,308,11071139,-795,0,1667599842,13037.643273609989,183.87155078999785,54494.97818448001 2022-11-04,22:10:44.000,308,11071150,-795,0,1667599843,13037.683691469989,183.90679644000193,54495.07600416001 2022-11-04,22:10:45.000,308,11071144,-795,0,1667599844,13037.683691469989,183.8926981800032,54495.04805568001 2022-11-04,22:10:46.000,308,11071138,-795,0,1667599845,13037.703900399989,183.8785999200045,54494.99215872 2022-11-04,22:10:47.000,308,11071143,-795,0,1667599846,13037.676955159994,183.8645016599985,54494.97119736 2022-11-04,22:10:48.000,308,11071192,-795,0,1667599847,13037.703900399989,183.8785999200045,54494.985171600005 2022-11-04,22:10:49.000,308,11071146,-795,0,1667599848,13037.771263499999,183.8785999200045,54495.103952640005 2022-11-04,22:10:50.000,308,11071120,-795,0,1667599849,13037.771263499999,183.8645016599985,54495.01312008 2022-11-04,22:10:51.000,308,11071153,-795,0,1667599850,13037.777999809994,183.84335427000042,54495.12491400001 2022-11-04,22:10:52.000,308,11071146,-795,0,1667599851,13037.751054569999,183.8785999200045,54495.11093976 2022-11-04,22:10:53.000,308,11071135,-795,0,1667599852,13037.730845639999,183.83630514000106,54495.166836719996 2022-11-04,22:10:54.000,308,11071160,-795,0,1667599853,13037.777999809994,183.80810862000362,54495.1598496 2022-11-04,22:10:55.000,308,11071143,-795,0,1667599854,13037.724109329989,183.80810862000362,54495.103952640005 2022-11-04,22:10:56.000,308,11071205,-795,0,1667599855,13037.670218849998,183.80810862000362,54495.11792688 2022-11-04,22:10:57.000,308,11071123,-795,0,1667599856,13037.569174199998,183.82220688000234,54495.055042800006 2022-11-04,22:10:58.000,308,11071117,-795,0,1667599857,13037.575910509993,183.85745252999914,54495.06901704 2022-11-04,22:10:59.000,308,11071165,-795,0,1667599858,13037.548965269998,183.8785999200045,54495.13190112 2022-11-04,22:11:00.000,308,11071138,-795,0,1667599859,13037.468129549998,183.92089470000064,54495.222733680006 2022-11-04,22:11:01.000,308,11071162,-795,0,1667599860,13037.427711689998,183.95614035000472,54495.18081096 2022-11-04,22:11:02.000,308,11071159,-795,0,1667599861,13037.441184310002,183.96318948000408,54495.271643520005 2022-11-04,22:11:03.000,308,11071139,-795,0,1667599862,13037.468129549998,184.0266316499983,54495.38343744001 2022-11-04,22:11:04.000,308,11071162,-795,0,1667599863,13037.474865859993,184.09007381999982,54495.34151472001 2022-11-04,22:11:05.000,308,11071155,-795,0,1667599864,13037.400766450002,184.1746633799994,54495.28561776 2022-11-04,22:11:06.000,308,11071181,-795,0,1667599865,13037.407502759997,184.2381055500009,54495.28561776 2022-11-04,22:11:07.000,308,11071106,-795,0,1667599866,13037.414239069993,184.28040033000434,54495.30657912 2022-11-04,22:11:08.000,308,11071162,-795,0,1667599867,13037.481602170003,184.39318641000136,54495.31356624001 2022-11-04,22:11:09.000,308,11071123,-795,0,1667599868,13037.474865859993,184.4354811900048,54495.320553360005 2022-11-04,22:11:10.000,308,11071170,-795,0,1667599869,13037.420975380002,184.51302161999774,54495.37645032 2022-11-04,22:11:11.000,308,11071149,-795,0,1667599870,13037.434447999993,184.57646378999925,54495.271643520005 2022-11-04,22:11:12.000,308,11071166,-795,0,1667599871,13037.407502759997,184.6328568300014,54495.14587536001 2022-11-04,22:11:13.000,308,11071137,-795,0,1667599872,13037.501811099988,184.71039726000163,54494.97818448001 2022-11-04,22:11:14.000,308,11071151,-795,0,1667599873,13037.575910509993,184.67515161000483,54495.11792688 2022-11-04,22:11:15.000,308,11071132,-795,0,1667599874,13037.569174199998,184.74564290999842,54494.866390560004 2022-11-04,22:11:16.000,308,11071110,-795,0,1667599875,13037.582646819988,184.7315446499997,54494.96421024 2022-11-04,22:11:17.000,308,11071139,-795,0,1667599876,13037.616328369993,184.70334813000227,54494.950236 2022-11-04,22:11:18.000,308,11071162,-795,0,1667599877,13037.515283719993,184.71039726000163,54495.14587536001 2022-11-04,22:11:19.000,308,11071158,-795,0,1667599878,13037.501811099988,184.717446390001,54495.19478520001 2022-11-04,22:11:20.000,308,11071181,-795,0,1667599879,13037.441184310002,184.75269203999778,54495.26465640001 2022-11-04,22:11:21.000,308,11071081,-795,0,1667599880,13037.434447999993,184.75974117000442,54495.34850184 2022-11-04,22:11:22.000,308,11071149,-795,0,1667599881,13037.420975380002,184.80908507999993,54495.25766928 2022-11-04,22:11:23.000,308,11071175,-795,0,1667599882,13037.387293829997,184.7808885600025,54495.30657912 2022-11-04,22:11:24.000,308,11071175,-795,0,1667599883,13037.380557520002,184.80203595000057,54495.488244240005 2022-11-04,22:11:25.000,308,11071221,-795,0,1667599884,13037.454656929993,184.80203595000057,54495.5441412 2022-11-04,22:11:26.000,308,11071119,-795,0,1667599885,13037.454656929993,184.8161342099993,54495.53016696001 2022-11-04,22:11:27.000,308,11071162,-795,0,1667599886,13037.441184310002,184.83728160000464,54495.43234728001 2022-11-04,22:11:28.000,308,11071117,-795,0,1667599887,13037.454656929993,184.7808885600025,54495.46029576001 2022-11-04,22:11:29.000,308,11071171,-795,0,1667599888,13037.501811099988,184.7808885600025,54495.50221848 2022-11-04,22:11:30.000,308,11071158,-795,0,1667599889,13037.495074789993,184.80203595000057,54495.53016696001 2022-11-04,22:11:31.000,308,11071183,-795,0,1667599890,13037.481602170003,184.74564290999842,54495.46728288 2022-11-04,22:11:32.000,308,11071198,-795,0,1667599891,13037.548965269998,184.77383943000314,54495.57208968 2022-11-04,22:11:33.000,308,11071156,-795,0,1667599892,13037.575910509993,184.82318333999865,54495.51619272 2022-11-04,22:11:34.000,308,11071126,-795,0,1667599893,13037.569174199998,184.82318333999865,54495.50221848 2022-11-04,22:11:35.000,308,11071116,-795,0,1667599894,13037.596119439993,184.77383943000314,54495.52317984 2022-11-04,22:11:36.000,308,11071122,-795,0,1667599895,13037.575910509993,184.7949868200012,54495.56510256 2022-11-04,22:11:37.000,308,11071156,-795,0,1667599896,13037.522020029988,184.78793769000185,54495.48125712001 2022-11-04,22:11:38.000,308,11071160,-795,0,1667599897,13037.650009919998,184.7315446499997,54495.655935120005 2022-11-04,22:11:39.000,308,11071116,-795,0,1667599898,13037.602855749989,184.75974117000442,54495.607025280005 2022-11-04,22:11:40.000,308,11071152,-795,0,1667599899,13037.670218849998,184.75269203999778,54495.74676768001 2022-11-04,22:11:41.000,308,11071138,-795,0,1667599900,13037.697164089994,184.78793769000185,54495.67689648001 2022-11-04,22:11:42.000,308,11071128,-795,0,1667599901,13037.710636709999,184.7315446499997,54495.71881920001 2022-11-04,22:11:43.000,308,11071094,-795,0,1667599902,13037.717373019994,184.717446390001,54495.73279344 2022-11-04,22:11:44.000,308,11071199,-795,0,1667599903,13037.771263499999,184.6822007400042,54495.80965176 2022-11-04,22:11:45.000,308,11071162,-795,0,1667599904,13037.730845639999,184.6962990000029,54495.7886904 2022-11-04,22:11:46.000,308,11071208,-795,0,1667599905,13037.697164089994,184.67515161000483,54495.71881920001 2022-11-04,22:11:47.000,308,11071163,-795,0,1667599906,13037.690427779999,184.63990596000076,54495.73978056 2022-11-04,22:11:48.000,308,11071141,-795,0,1667599907,13037.771263499999,184.65400421999948,54495.90747144 2022-11-04,22:11:49.000,308,11071158,-795,0,1667599908,13037.777999809994,184.66105334999884,54495.90048432 2022-11-04,22:11:50.000,308,11071200,-795,0,1667599909,13037.757790879994,184.66105334999884,54495.9284328 2022-11-04,22:11:51.000,308,11071145,-795,0,1667599910,13037.737581949994,184.68924987000355,54495.85157448 2022-11-04,22:11:52.000,308,11071148,-795,0,1667599911,13037.683691469989,184.63990596000076,54495.74676768001 2022-11-04,22:11:53.000,308,11071079,-795,0,1667599912,13037.683691469989,184.6822007400042,54495.725806320006 2022-11-04,22:11:54.000,308,11071187,-795,0,1667599913,13037.737581949994,184.74564290999842,54495.83760024 2022-11-04,22:11:55.000,308,11071163,-795,0,1667599914,13037.710636709999,184.72449552000035,54495.88651008001 2022-11-04,22:11:56.000,308,11071171,-795,0,1667599915,13037.690427779999,184.75269203999778,54495.78170328 2022-11-04,22:11:57.000,308,11071181,-795,0,1667599916,13037.710636709999,184.7808885600025,54495.88651008001 2022-11-04,22:11:58.000,308,11071134,-795,0,1667599917,13037.777999809994,184.7808885600025,54495.9284328 2022-11-04,22:11:59.000,308,11071088,-795,0,1667599918,13037.703900399989,184.75269203999778,54495.95638128 2022-11-04,22:12:00.000,308,11071177,-795,0,1667599919,13037.724109329989,184.72449552000035,54495.8585616 2022-11-04,22:12:01.000,308,11071162,-795,0,1667599920,13037.710636709999,184.64695509000012,54495.921445680004 2022-11-04,22:12:02.000,308,11071177,-795,0,1667599921,13037.636537299994,184.59056204999797,54495.76772904001 2022-11-04,22:12:03.000,308,11071145,-795,0,1667599922,13037.495074789993,184.5341690100031,54495.69785784001 2022-11-04,22:12:04.000,308,11071163,-795,0,1667599923,13037.292985489992,184.52007075000438,54495.872535840004 2022-11-04,22:12:05.000,308,11071115,-795,0,1667599924,13037.084159879996,184.717446390001,54495.79567752001 2022-11-04,22:12:06.000,308,11071180,-795,0,1667599925,13037.03700571,184.93596942000295,54495.83061312 2022-11-04,22:12:07.000,308,11071122,-795,0,1667599926,13037.03700571,185.02055898000253,54495.655935120005 2022-11-04,22:12:08.000,308,11071124,-795,0,1667599927,13037.131314049991,185.05580462999933,54495.823626000005 2022-11-04,22:12:09.000,308,11071115,-795,0,1667599928,13037.191940839992,185.02055898000253,54495.67689648001 2022-11-04,22:12:10.000,308,11071168,-795,0,1667599929,13037.252567629992,184.99941159000446,54495.83760024 2022-11-04,22:12:11.000,308,11071164,-795,0,1667599930,13037.266040249997,184.97121506999974,54495.86554872001 2022-11-04,22:12:12.000,308,11071200,-795,0,1667599931,13037.279512870002,184.90777289999824,54495.80965176 2022-11-04,22:12:13.000,308,11071150,-795,0,1667599932,13037.279512870002,184.85137986000336,54495.83061312 2022-11-04,22:12:14.000,308,11071151,-795,0,1667599933,13037.292985489992,184.90072376999888,54495.90048432 2022-11-04,22:12:15.000,308,11071122,-795,0,1667599934,13037.245831319997,184.87252725000144,54495.83061312 2022-11-04,22:12:16.000,308,11071134,-795,0,1667599935,13037.252567629992,184.830232469998,54495.86554872001 2022-11-04,22:12:17.000,308,11071182,-795,0,1667599936,13037.212149769992,184.80203595000057,54495.83061312 2022-11-04,22:12:18.000,308,11071167,-795,0,1667599937,13037.212149769992,184.76679030000378,54495.71183208 2022-11-04,22:12:19.000,308,11071163,-795,0,1667599938,13037.225622389997,184.717446390001,54495.76772904001 2022-11-04,22:12:20.000,308,11071174,-795,0,1667599939,13037.245831319997,184.6962990000029,54495.90048432 2022-11-04,22:12:21.000,308,11071112,-795,0,1667599940,13037.191940839992,184.65400421999948,54495.8585616 2022-11-04,22:12:22.000,308,11071199,-795,0,1667599941,13037.212149769992,184.64695509000012,54495.774716160005 2022-11-04,22:12:23.000,308,11071100,-795,0,1667599942,13037.232358699992,184.6681024799982,54495.91445856001 2022-11-04,22:12:24.000,308,11071109,-795,0,1667599943,13037.245831319997,184.6822007400042,54495.872535840004 2022-11-04,22:12:25.000,308,11071206,-795,0,1667599944,13037.245831319997,184.71039726000163,54495.872535840004 2022-11-04,22:12:26.000,308,11071180,-795,0,1667599945,13037.218886080002,184.717446390001,54495.80266464 2022-11-04,22:12:27.000,308,11071203,-795,0,1667599946,13037.218886080002,184.6822007400042,54495.74676768001 2022-11-04,22:12:28.000,308,11071181,-795,0,1667599947,13037.259303940002,184.68924987000355,54495.921445680004 2022-11-04,22:12:29.000,308,11071154,-795,0,1667599948,13037.306458109997,184.6962990000029,54495.86554872001 2022-11-04,22:12:30.000,308,11071155,-795,0,1667599949,13037.333403349992,184.70334813000227,54495.80965176 2022-11-04,22:12:31.000,308,11071174,-795,0,1667599950,13037.373821209992,184.6822007400042,54495.83760024 2022-11-04,22:12:32.000,308,11071167,-795,0,1667599951,13037.394030139993,184.6962990000029,54495.66990936 2022-11-04,22:12:33.000,308,11071127,-795,0,1667599952,13037.501811099988,184.5976111800046,54495.64196088 2022-11-04,22:12:34.000,308,11071125,-795,0,1667599953,13037.623064679989,184.56236553000053,54495.60003816001 2022-11-04,22:12:35.000,308,11071176,-795,0,1667599954,13037.663482539989,184.47777597000095,54495.60003816001 2022-11-04,22:12:36.000,308,11071176,-795,0,1667599955,13037.589383129998,184.4495794500035,54495.46029576001 2022-11-04,22:12:37.000,308,11071158,-795,0,1667599956,13037.535492649993,184.49892335999903,54495.43234728001 2022-11-04,22:12:38.000,308,11071204,-795,0,1667599957,13037.535492649993,184.5976111800046,54495.46029576001 2022-11-04,22:12:39.000,308,11071178,-795,0,1667599958,13037.643273609989,184.64695509000012,54495.6838836 2022-11-04,22:12:40.000,308,11071181,-795,0,1667599959,13037.717373019994,184.67515161000483,54495.655935120005 2022-11-04,22:12:41.000,308,11071188,-795,0,1667599960,13037.791472429999,184.67515161000483,54495.7886904 2022-11-04,22:12:42.000,308,11071191,-795,0,1667599961,13037.811681359999,184.67515161000483,54495.725806320006 2022-11-04,22:12:43.000,308,11071120,-795,0,1667599962,13037.80494504999,184.68924987000355,54495.66292224 2022-11-04,22:12:44.000,308,11071160,-795,0,1667599963,13037.92619862999,184.68924987000355,54495.774716160005 2022-11-04,22:12:45.000,308,11071173,-795,0,1667599964,13037.9733528,184.62580770000204,54495.83760024 2022-11-04,22:12:46.000,308,11071199,-795,0,1667599965,13037.99356173,184.67515161000483,54495.79567752001 2022-11-04,22:12:47.000,308,11071146,-795,0,1667599966,13037.95314387,184.63990596000076,54495.655935120005 2022-11-04,22:12:48.000,308,11071125,-795,0,1667599967,13037.98682541999,184.60466031000396,54495.69785784001 2022-11-04,22:12:49.000,308,11071176,-795,0,1667599968,13038.000298039995,184.61875857000268,54495.774716160005 2022-11-04,22:12:50.000,308,11071197,-795,0,1667599969,13038.040715899995,184.5835129199986,54495.774716160005 2022-11-04,22:12:51.000,308,11071211,-795,0,1667599970,13038.03397959,184.55531640000117,54495.7886904 2022-11-04,22:12:52.000,308,11071194,-795,0,1667599971,13038.04745220999,184.56236553000053,54495.71183208 2022-11-04,22:12:53.000,308,11071163,-795,0,1667599972,13038.10807899999,184.50597248999838,54495.76074192 2022-11-04,22:12:54.000,308,11071187,-795,0,1667599973,13038.1754421,184.46367771000223,54495.872535840004 2022-11-04,22:12:55.000,308,11071077,-795,0,1667599974,13038.1754421,184.4354811900048,54495.86554872001 2022-11-04,22:12:56.000,308,11071172,-795,0,1667599975,13038.1754421,184.40728467000008,54495.872535840004 2022-11-04,22:12:57.000,308,11071186,-795,0,1667599976,13038.16870578999,184.40728467000008,54495.7886904 2022-11-04,22:12:58.000,308,11071152,-795,0,1667599977,13038.222596269996,184.35794076000457,54495.7886904 2022-11-04,22:12:59.000,308,11071207,-795,0,1667599978,13038.289959369991,184.36498989000393,54495.85157448 2022-11-04,22:13:00.000,308,11071171,-795,0,1667599979,13038.337113540001,184.35089162999793,54495.823626000005 2022-11-04,22:13:01.000,308,11071190,-795,0,1667599980,13038.323640919996,184.3367933699992,54495.942407040005 2022-11-04,22:13:02.000,308,11071223,-795,0,1667599981,13038.411212949992,184.29449859000306,54495.7886904 2022-11-04,22:13:03.000,308,11071107,-795,0,1667599982,13038.391004019992,184.30859685000178,54495.90048432 2022-11-04,22:13:04.000,308,11071171,-795,0,1667599983,13038.444894499997,184.28040033000434,54495.84458736001 2022-11-04,22:13:05.000,308,11071181,-795,0,1667599984,13038.444894499997,184.30154772000242,54495.991316880005 2022-11-04,22:13:06.000,308,11071165,-795,0,1667599985,13038.492048669992,184.25220380999963,54495.84458736001 2022-11-04,22:13:07.000,308,11071173,-795,0,1667599986,13038.492048669992,184.26630206999835,54495.90747144 2022-11-04,22:13:08.000,308,11071142,-795,0,1667599987,13038.599829630002,184.23105642000155,54496.03323960001 2022-11-04,22:13:09.000,308,11071224,-795,0,1667599988,13038.613302249993,184.23105642000155,54496.061188080006 2022-11-04,22:13:10.000,308,11071200,-795,0,1667599989,13038.620038560002,184.20990903000347,54496.05420096001 2022-11-04,22:13:11.000,308,11071126,-795,0,1667599990,13038.660456420002,184.23105642000155,54496.05420096001 2022-11-04,22:13:12.000,308,11071203,-795,0,1667599991,13038.613302249993,184.19581077000475,54495.97734264 2022-11-04,22:13:13.000,308,11071169,-795,0,1667599992,13038.640247490002,184.1746633799994,54495.97035552 2022-11-04,22:13:14.000,308,11071185,-795,0,1667599993,13038.694137969993,184.13236860000325,54496.0681752 2022-11-04,22:13:15.000,308,11071152,-795,0,1667599994,13038.694137969993,184.20990903000347,54496.12407216 2022-11-04,22:13:16.000,308,11071204,-795,0,1667599995,13038.707610589998,184.16761425000004,54496.040226720004 2022-11-04,22:13:17.000,308,11071206,-795,0,1667599996,13038.667192729998,184.18171250999876,54496.10311080001 2022-11-04,22:13:18.000,308,11071193,-795,0,1667599997,13038.741292139988,184.15351599000132,54496.23586608 2022-11-04,22:13:19.000,308,11071165,-795,0,1667599998,13038.734555829993,184.1746633799994,54496.19394336 2022-11-04,22:13:20.000,308,11071088,-795,0,1667599999,13038.646983799998,184.14646686000196,54496.110097920006 2022-11-04,22:13:21.000,308,11071178,-795,0,1667600000,13038.680665350003,184.1746633799994,54496.13105928001 2022-11-04,22:13:22.000,308,11071178,-795,0,1667600001,13038.620038560002,184.11827034000453,54496.04721384 2022-11-04,22:13:23.000,308,11071156,-795,0,1667600002,13038.606565939997,184.16761425000004,54496.09612368 2022-11-04,22:13:24.000,308,11071178,-795,0,1667600003,13038.680665350003,184.1253194700039,54496.28477592 2022-11-04,22:13:25.000,308,11071182,-795,0,1667600004,13038.646983799998,184.06892643000174,54496.26381456 2022-11-04,22:13:26.000,308,11071189,-795,0,1667600005,13038.694137969993,184.0759755600011,54496.27080168001 2022-11-04,22:13:27.000,308,11071118,-795,0,1667600006,13038.599829630002,184.09712294999918,54496.16599488 2022-11-04,22:13:28.000,308,11071095,-795,0,1667600007,13038.620038560002,184.09712294999918,54496.1380464 2022-11-04,22:13:29.000,308,11071158,-795,0,1667600008,13038.599829630002,184.0759755600011,54496.14503352 2022-11-04,22:13:30.000,308,11071138,-795,0,1667600009,13038.620038560002,184.08302469000046,54496.15202064001 2022-11-04,22:13:31.000,308,11071175,-795,0,1667600010,13038.646983799998,184.06187730000238,54496.14503352 2022-11-04,22:13:32.000,308,11071156,-795,0,1667600011,13038.667192729998,184.03368077999767,54496.16599488 2022-11-04,22:13:33.000,308,11071149,-795,0,1667600012,13038.700874280003,184.0125333899996,54496.172982 2022-11-04,22:13:34.000,308,11071131,-795,0,1667600013,13038.768237379998,184.0125333899996,54496.24984032001 2022-11-04,22:13:35.000,308,11071129,-755,0,1667600014,13038.748028449998,184.03368077999767,54496.23586608 2022-11-04,22:13:36.000,308,11071138,-795,0,1667600015,13038.781709999988,184.0407299100043,54496.20093048001 2022-11-04,22:13:37.000,308,11071123,-795,0,1667600016,13038.748028449998,184.0266316499983,54496.14503352 2022-11-04,22:13:38.000,308,11071163,-795,0,1667600017,13038.828864169998,184.04777904000366,54496.159007760005 2022-11-04,22:13:39.000,308,11071137,-795,0,1667600018,13038.801918929988,184.01958251999895,54496.03323960001 2022-11-04,22:13:40.000,308,11071165,-795,0,1667600019,13038.876018339994,184.0266316499983,54496.3127244 2022-11-04,22:13:41.000,308,11071198,-795,0,1667600020,13038.889490959999,184.0407299100043,54496.26381456 2022-11-04,22:13:42.000,308,11071169,-795,0,1667600021,13038.842336789989,184.0125333899996,54496.207917600004 2022-11-04,22:13:43.000,308,11071135,-795,0,1667600022,13038.822127859989,184.0407299100043,54496.2428532 2022-11-04,22:13:44.000,308,11071164,-795,0,1667600023,13038.828864169998,184.0266316499983,54496.26381456 2022-11-04,22:13:45.000,308,11071186,-795,0,1667600024,13038.795182619993,184.06187730000238,54496.2428532 2022-11-04,22:13:46.000,308,11071176,-795,0,1667600025,13038.774973689993,184.0125333899996,54496.20093048001 2022-11-04,22:13:47.000,308,11071156,-795,0,1667600026,13038.781709999988,184.00548426000023,54496.228878960006 2022-11-04,22:13:48.000,308,11071197,-795,0,1667600027,13038.855809409994,184.0125333899996,54496.424518320004 2022-11-04,22:13:49.000,308,11071204,-795,0,1667600028,13038.808655239998,183.98433687000215,54496.4524668 2022-11-04,22:13:50.000,308,11071140,-795,0,1667600029,13038.801918929988,183.9772877400028,54496.4524668 2022-11-04,22:13:51.000,308,11071113,-795,0,1667600030,13038.781709999988,183.95614035000472,54496.31971152001 2022-11-04,22:13:52.000,308,11071135,-795,0,1667600031,13038.741292139988,183.93499295999936,54496.19394336 2022-11-04,22:13:53.000,308,11071123,-795,0,1667600032,13038.721083209988,183.95614035000472,54496.256827440004 2022-11-04,22:13:54.000,308,11071142,-795,0,1667600033,13038.754764759993,183.87155078999785,54496.34067288 2022-11-04,22:13:55.000,308,11071167,-795,0,1667600034,13038.741292139988,183.8926981800032,54496.30573728 2022-11-04,22:13:56.000,308,11071170,-795,0,1667600035,13038.774973689993,183.8645016599985,54496.20093048001 2022-11-04,22:13:57.000,308,11071218,-795,0,1667600036,13038.761501069988,183.83630514000106,54496.3127244 2022-11-04,22:13:58.000,308,11071146,-795,0,1667600037,13038.808655239998,183.85040339999978,54496.23586608 2022-11-04,22:13:59.000,308,11071144,-795,0,1667600038,13038.748028449998,183.80810862000362,54496.27080168001 2022-11-04,22:14:00.000,308,11071187,-795,0,1667600039,13038.822127859989,183.80810862000362,54496.110097920006 2022-11-04,22:14:01.000,308,11071168,-795,0,1667600040,13038.862545719989,183.85040339999978,54496.18695624 2022-11-04,22:14:02.000,308,11071153,-795,0,1667600041,13038.876018339994,183.82220688000234,54496.09612368 2022-11-04,22:14:03.000,308,11071145,-795,0,1667600042,13038.936645129994,183.8292560100017,54496.061188080006 2022-11-04,22:14:04.000,308,11071182,-795,0,1667600043,13039.017480849994,183.87155078999785,54496.08214944001 2022-11-04,22:14:05.000,308,11071160,-795,0,1667600044,13039.06463501999,183.88564905000385,54496.20093048001 2022-11-04,22:14:06.000,308,11071165,-795,0,1667600045,13039.118525499995,183.90679644000193,54496.16599488 2022-11-04,22:14:07.000,308,11071182,-795,0,1667600046,13039.098316569994,183.94204208999872,54496.08214944001 2022-11-04,22:14:08.000,308,11071138,-795,0,1667600047,13039.20609752999,183.9772877400028,54496.05420096001 2022-11-04,22:14:09.000,308,11071231,-795,0,1667600048,13039.2532517,184.00548426000023,54496.08214944001 2022-11-04,22:14:10.000,308,11071179,-795,0,1667600049,13039.33408742,184.06892643000174,54496.089136560004 2022-11-04,22:14:11.000,308,11071169,-795,0,1667600050,13039.340823729995,184.08302469000046,54496.089136560004 2022-11-04,22:14:12.000,308,11071163,-795,0,1667600051,13039.38797789999,184.16056512000068,54496.09612368 2022-11-04,22:14:13.000,308,11071179,-795,0,1667600052,13039.421659449996,184.14646686000196,54496.05420096001 2022-11-04,22:14:14.000,308,11071140,-795,0,1667600053,13039.468813619991,184.16761425000004,54496.08214944001 2022-11-04,22:14:15.000,308,11071162,-795,0,1667600054,13039.41492314,184.16761425000004,54496.09612368 2022-11-04,22:14:16.000,308,11071163,-795,0,1667600055,13039.489022549991,184.2028599000041,54496.09612368 2022-11-04,22:14:17.000,308,11071141,-795,0,1667600056,13039.455341,184.259252939999,54496.03323960001 2022-11-04,22:14:18.000,308,11071192,-795,0,1667600057,13039.468813619991,184.2381055500009,54496.01227824001 2022-11-04,22:14:19.000,308,11071166,-795,0,1667600058,13039.489022549991,184.2240072900022,54495.991316880005 2022-11-04,22:14:20.000,308,11071193,-795,0,1667600059,13039.603539819997,184.24515468000027,54496.14503352 2022-11-04,22:14:21.000,308,11071176,-795,0,1667600060,13039.583330889996,184.2028599000041,54496.110097920006 2022-11-04,22:14:22.000,308,11071181,-795,0,1667600061,13039.529440409991,184.2028599000041,54496.02625248 2022-11-04,22:14:23.000,308,11071178,-795,0,1667600062,13039.556385650001,184.18876163999812,54496.11708504 2022-11-04,22:14:24.000,308,11071133,-795,0,1667600063,13039.596803510001,184.15351599000132,54496.00529112 2022-11-04,22:14:25.000,308,11071199,-795,0,1667600064,13039.596803510001,184.1746633799994,54496.02625248 2022-11-04,22:14:26.000,308,11071194,-795,0,1667600065,13039.596803510001,184.18876163999812,54495.90747144 2022-11-04,22:14:27.000,308,11071172,-795,0,1667600066,13039.637221370001,184.18171250999876,54495.93541992001 2022-11-04,22:14:28.000,308,11071186,-795,0,1667600067,13039.745002329997,184.16761425000004,54495.95638128 2022-11-04,22:14:29.000,308,11071175,-795,0,1667600068,13039.899937460003,184.14646686000196,54495.97734264 2022-11-04,22:14:30.000,308,11071190,-795,0,1667600069,13040.034663659993,184.10417207999853,54495.942407040005 2022-11-04,22:14:31.000,308,11071158,-795,0,1667600070,13040.142444619989,183.9913860000015,54495.84458736001 2022-11-04,22:14:32.000,308,11071194,-795,0,1667600071,13040.24348926999,183.81515775000298,54495.725806320006 2022-11-04,22:14:33.000,308,11071149,-795,0,1667600072,13040.30411605999,183.50499603000208,54495.63497376 2022-11-04,22:14:34.000,308,11071223,-795,0,1667600073,13040.32432498999,183.23007995999797,54495.60003816001 2022-11-04,22:14:35.000,308,11071197,-795,0,1667600074,13040.054872589993,182.9269673700037,54495.62798664001 2022-11-04,22:14:36.000,308,11071160,-795,0,1667600075,13039.576594580001,182.9128691099977,54495.55112832001 2022-11-04,22:14:37.000,308,11071142,-795,0,1667600076,13039.13199812,183.15253952999774,54495.57208968 2022-11-04,22:14:38.000,308,11071262,-795,0,1667600077,13038.862545719989,183.55433994000487,54495.69785784001 2022-11-04,22:14:39.000,308,11071171,-795,0,1667600078,13038.808655239998,183.96318948000408,54495.73279344 2022-11-04,22:14:40.000,308,11071173,-795,0,1667600079,13038.721083209988,184.2733511999977,54495.69785784001 2022-11-04,22:14:41.000,308,11071210,-795,0,1667600080,13038.950117749999,184.41433379999944,54495.7886904 2022-11-04,22:14:42.000,308,11071183,-795,0,1667600081,13039.06463501999,184.4495794500035,54495.76074192 2022-11-04,22:14:43.000,308,11071223,-795,0,1667600082,13039.14547073999,184.386137280002,54495.78170328 2022-11-04,22:14:44.000,308,11071184,-795,0,1667600083,13039.22630645999,184.3367933699992,54495.91445856001 2022-11-04,22:14:45.000,308,11071173,-795,0,1667600084,13039.24651538999,184.26630206999835,54495.97035552 2022-11-04,22:14:46.000,308,11071189,-795,0,1667600085,13039.18588859999,184.21695816000283,54495.90048432 2022-11-04,22:14:47.000,308,11071156,-795,0,1667600086,13039.15220705,184.15351599000132,54495.84458736001 2022-11-04,22:14:48.000,308,11071205,-795,0,1667600087,13039.098316569994,184.09712294999918,54495.83061312 2022-11-04,22:14:49.000,308,11071183,-795,0,1667600088,13039.10505287999,184.04777904000366,54495.83760024 2022-11-04,22:14:50.000,308,11071162,-795,0,1667600089,13039.02421715999,184.01958251999895,54495.76074192 2022-11-04,22:14:51.000,308,11071198,-795,0,1667600090,13038.990535609999,183.97023861000343,54495.81663888001 2022-11-04,22:14:52.000,308,11071163,-795,0,1667600091,13038.936645129994,183.97023861000343,54495.69785784001 2022-11-04,22:14:53.000,308,11071142,-795,0,1667600092,13038.909699889999,183.90679644000193,54495.753754800004 2022-11-04,22:14:54.000,308,11071190,-795,0,1667600093,13038.882754649989,183.88564905000385,54495.823626000005 2022-11-04,22:14:55.000,308,11071174,-795,0,1667600094,13038.815391549993,183.88564905000385,54495.6838836 2022-11-04,22:14:56.000,308,11071187,-795,0,1667600095,13038.788446309998,183.81515775000298,54495.704844960004 2022-11-04,22:14:57.000,308,11071169,-795,0,1667600096,13038.768237379998,183.8292560100017,54495.488244240005 2022-11-04,22:14:58.000,308,11071175,-795,0,1667600097,13038.673929039993,183.7799120999989,54495.558115440006 2022-11-04,22:14:59.000,308,11071157,-795,0,1667600098,13038.687401659998,183.80810862000362,54495.55112832001 2022-11-04,22:15:00.000,308,11071174,-795,0,1667600099,13038.626774869997,183.75876471000083,54495.73279344 2022-11-04,22:15:01.000,308,11071193,-795,0,1667600100,13038.640247490002,183.7658138400002,54495.607025280005 2022-11-04,22:15:02.000,308,11071156,-795,0,1667600101,13038.579620700002,183.74466645000211,54495.51619272 2022-11-04,22:15:03.000,308,11071181,-795,0,1667600102,13038.579620700002,183.77286296999955,54495.5441412 2022-11-04,22:15:04.000,308,11071168,-795,0,1667600103,13038.586357009997,183.75171558000147,54495.55112832001 2022-11-04,22:15:05.000,308,11071164,-795,0,1667600104,13038.545939149997,183.74466645000211,54495.49523136 2022-11-04,22:15:06.000,308,11071178,-795,0,1667600105,13038.478576050002,183.75876471000083,54495.46728288 2022-11-04,22:15:07.000,308,11071215,-795,0,1667600106,13038.485312359997,183.78696122999827,54495.48125712001 2022-11-04,22:15:08.000,308,11071205,-795,0,1667600107,13038.545939149997,183.75171558000147,54495.63497376 2022-11-04,22:15:09.000,308,11071215,-795,0,1667600108,13038.626774869997,183.7658138400002,54495.64196088 2022-11-04,22:15:10.000,308,11071139,-795,0,1667600109,13038.633511179993,183.72351906000404,54495.66292224 2022-11-04,22:15:11.000,308,11071161,-795,0,1667600110,13038.593093319992,183.63892950000445,54495.607025280005 2022-11-04,22:15:12.000,308,11071211,-795,0,1667600111,13038.539202840002,183.67417515000125,54495.50920560001 2022-11-04,22:15:13.000,308,11071202,-795,0,1667600112,13038.498784980002,183.6671260200019,54495.537154080004 2022-11-04,22:15:14.000,308,11071197,-795,0,1667600113,13038.552675459992,183.5825364600023,54495.59305104 2022-11-04,22:15:15.000,308,11071187,-795,0,1667600114,13038.532466529992,183.59663472000102,54495.5441412 2022-11-04,22:15:16.000,308,11071198,-795,0,1667600115,13038.545939149997,183.59663472000102,54495.45330864 2022-11-04,22:15:17.000,308,11071173,-795,0,1667600116,13038.505521289997,183.58958559000166,54495.45330864 2022-11-04,22:15:18.000,308,11071198,-795,0,1667600117,13038.593093319992,183.57548733000294,54495.56510256 2022-11-04,22:15:19.000,308,11071203,-795,0,1667600118,13038.566148079997,183.49794690000272,54495.51619272 2022-11-04,22:15:20.000,308,11071175,-795,0,1667600119,13038.579620700002,183.5190942900008,54495.48125712001 2022-11-04,22:15:21.000,308,11071191,-795,0,1667600120,13038.579620700002,183.49089777000336,54495.50920560001 2022-11-04,22:15:22.000,308,11071165,-795,0,1667600121,13038.552675459992,183.483848640004,54495.35548896 2022-11-04,22:15:23.000,308,11071175,-795,0,1667600122,13038.586357009997,183.45565211999929,54495.44632152 2022-11-04,22:15:24.000,308,11071225,-795,0,1667600123,13038.613302249993,183.4204064700025,54495.488244240005 2022-11-04,22:15:25.000,308,11071223,-795,0,1667600124,13038.640247490002,183.36401343000034,54495.53016696001 2022-11-04,22:15:26.000,308,11071175,-795,0,1667600125,13038.653720109993,183.34286604000226,54495.537154080004 2022-11-04,22:15:27.000,308,11071150,-795,0,1667600126,13038.586357009997,183.3076203899982,54495.37645032 2022-11-04,22:15:28.000,308,11071150,-795,0,1667600127,13038.606565939997,183.25827648000268,54495.42536016 2022-11-04,22:15:29.000,308,11071191,-795,0,1667600128,13038.640247490002,183.2230308299986,54495.45330864 2022-11-04,22:15:30.000,308,11071194,-795,0,1667600129,13038.613302249993,183.14549039999838,54495.44632152 2022-11-04,22:15:31.000,308,11071209,-795,0,1667600130,13038.532466529992,183.11729388000094,54495.35548896 2022-11-04,22:15:32.000,308,11071172,-795,0,1667600131,13038.518993910002,183.05385170999944,54495.3345276 2022-11-04,22:15:33.000,308,11071180,-795,0,1667600132,13038.505521289997,182.9622130200005,54495.36247608001 2022-11-04,22:15:34.000,308,11071186,-795,0,1667600133,13038.525730219997,182.9269673700037,54495.4043988 2022-11-04,22:15:35.000,308,11071145,-795,0,1667600134,13038.512257599992,182.8635252000022,54495.369463200004 2022-11-04,22:15:36.000,308,11071186,-795,0,1667600135,13038.498784980002,182.82123041999876,54495.390424560006 2022-11-04,22:15:37.000,308,11071149,-795,0,1667600136,13038.471839739992,182.7789356400026,54495.271643520005 2022-11-04,22:15:38.000,308,11071177,-795,0,1667600137,13038.471839739992,182.74368998999853,54495.25068216 2022-11-04,22:15:39.000,308,11071177,-795,0,1667600138,13038.485312359997,182.70844434000173,54495.34151472001 2022-11-04,22:15:40.000,308,11071210,-795,0,1667600139,13038.492048669992,182.74368998999853,54495.41138592001 2022-11-04,22:15:41.000,308,11071194,-795,0,1667600140,13038.370795089992,182.74368998999853,54495.13888824 2022-11-04,22:15:42.000,308,11071160,-795,0,1667600141,13038.397740330001,182.77188651000324,54495.17382384001 2022-11-04,22:15:43.000,308,11071119,-795,0,1667600142,13038.377531400001,182.77188651000324,54495.18779808 2022-11-04,22:15:44.000,308,11071191,-795,0,1667600143,13038.391004019992,182.70844434000173,54495.201772320004 2022-11-04,22:15:45.000,308,11071153,-795,0,1667600144,13038.343849849996,182.75778825000452,54495.25766928 2022-11-04,22:15:46.000,308,11071146,-795,0,1667600145,13038.343849849996,182.7295917299998,54495.26465640001 2022-11-04,22:15:47.000,308,11071112,-795,0,1667600146,13038.296695680001,182.7789356400026,54495.18779808 2022-11-04,22:15:48.000,308,11071195,-795,0,1667600147,13038.276486750001,182.8141812899994,54495.20875944 2022-11-04,22:15:49.000,308,11071214,-795,0,1667600148,13038.337113540001,182.80008303000068,54495.38343744001 2022-11-04,22:15:50.000,308,11071167,-795,0,1667600149,13038.303431989996,182.84942694000347,54495.45330864 2022-11-04,22:15:51.000,308,11071121,-795,0,1667600150,13038.310168299991,182.88467259000026,54495.39741168 2022-11-04,22:15:52.000,308,11071169,-795,0,1667600151,13038.19565103,182.8635252000022,54495.28561776 2022-11-04,22:15:53.000,308,11071115,-795,0,1667600152,13038.10807899999,182.89877084999898,54495.271643520005 2022-11-04,22:15:54.000,308,11071173,-795,0,1667600153,13038.16870578999,182.90581997999834,54495.3345276 2022-11-04,22:15:55.000,308,11071180,-795,0,1667600154,13038.101342689995,182.95516389000113,54495.41138592001 2022-11-04,22:15:56.000,308,11071185,-795,0,1667600155,13037.9733528,182.94811476000177,54495.24369504001 2022-11-04,22:15:57.000,308,11071158,-795,0,1667600156,13038.07439745,182.95516389000113,54495.34151472001 2022-11-04,22:15:58.000,308,11071228,-795,0,1667600157,13038.01377066,182.96926214999985,54495.46728288 2022-11-04,22:15:59.000,308,11071167,-795,0,1667600158,13037.98682541999,182.95516389000113,54495.35548896 2022-11-04,22:16:00.000,308,11071148,-795,0,1667600159,13037.94640755999,182.94811476000177,54495.43234728001 2022-11-04,22:16:01.000,308,11071186,-795,0,1667600160,13037.939671249995,182.98336040999857,54495.34151472001 2022-11-04,22:16:02.000,308,11071184,-795,0,1667600161,13037.90598969999,182.9763112799992,54495.37645032 2022-11-04,22:16:03.000,308,11071202,-795,0,1667600162,13037.88578076999,182.99040953999793,54495.35548896 2022-11-04,22:16:04.000,308,11071182,-795,0,1667600163,13037.899253389995,183.025655190002,54495.47427 2022-11-04,22:16:05.000,308,11071138,-795,0,1667600164,13037.919462319995,183.03270432000136,54495.45330864 2022-11-04,22:16:06.000,308,11071155,-795,0,1667600165,13037.88578076999,183.05385170999944,54495.369463200004 2022-11-04,22:16:07.000,308,11071192,-795,0,1667600166,13037.88578076999,183.0890973600035,54495.39741168 2022-11-04,22:16:08.000,308,11071165,-795,0,1667600167,13037.919462319995,183.0890973600035,54495.38343744001 2022-11-04,22:16:09.000,308,11071224,-795,0,1667600168,13037.939671249995,183.1243430100003,54495.46728288 2022-11-04,22:16:10.000,308,11071166,-795,0,1667600169,13037.939671249995,183.13139213999966,54495.53016696001 2022-11-04,22:16:11.000,308,11071147,-795,0,1667600170,13037.98682541999,183.13844126999902,54495.50221848 2022-11-04,22:16:12.000,308,11071137,-795,0,1667600171,13037.98682541999,183.13844126999902,54495.50221848 2022-11-04,22:16:13.000,308,11071160,-795,0,1667600172,13037.980089109995,183.1736869200031,54495.46728288 2022-11-04,22:16:14.000,308,11071184,-795,0,1667600173,13037.9733528,183.15958866000437,54495.418373040004 2022-11-04,22:16:15.000,308,11071138,-795,0,1667600174,13038.020506969995,183.1736869200031,54495.49523136 2022-11-04,22:16:16.000,308,11071190,-795,0,1667600175,13038.02724327999,183.19483431000117,54495.558115440006 2022-11-04,22:16:17.000,308,11071203,-795,0,1667600176,13038.02724327999,183.19483431000117,54495.57907680001 2022-11-04,22:16:18.000,308,11071163,-795,0,1667600177,13037.99356173,183.2230308299986,54495.49523136 2022-11-04,22:16:19.000,308,11071151,-795,0,1667600178,13038.000298039995,183.2089325699999,54495.50221848 2022-11-04,22:16:20.000,308,11071188,-795,0,1667600179,13038.09460638,183.2089325699999,54495.71881920001 2022-11-04,22:16:21.000,308,11071124,-795,0,1667600180,13038.10807899999,183.15958866000437,54495.64894800001 2022-11-04,22:16:22.000,308,11071172,-795,0,1667600181,13038.081133759995,183.20188344000053,54495.64196088 2022-11-04,22:16:23.000,308,11071179,-795,0,1667600182,13038.12828792999,183.19483431000117,54495.76074192 2022-11-04,22:16:24.000,308,11071116,-795,0,1667600183,13038.09460638,183.15253952999774,54495.66990936 2022-11-04,22:16:25.000,308,11071156,-795,0,1667600184,13038.15523317,183.21598169999925,54495.725806320006 2022-11-04,22:16:26.000,308,11071182,-795,0,1667600185,13038.1754421,183.1877851800018,54495.62099952 2022-11-04,22:16:27.000,308,11071156,-795,0,1667600186,13038.07439745,183.2230308299986,54495.56510256 2022-11-04,22:16:28.000,308,11071164,-795,0,1667600187,13038.19565103,183.18073605000245,54495.76772904001 2022-11-04,22:16:29.000,308,11071183,-795,0,1667600188,13038.19565103,183.1736869200031,54495.7886904 2022-11-04,22:16:30.000,308,11071185,-795,0,1667600189,13038.21585996,183.16663779000373,54495.83760024 2022-11-04,22:16:31.000,308,11071117,-795,0,1667600190,13038.202387339996,183.18073605000245,54495.83061312 2022-11-04,22:16:32.000,308,11071170,-795,0,1667600191,13038.21585996,183.1877851800018,54495.79567752001 2022-11-04,22:16:33.000,308,11071153,-795,0,1667600192,13038.141760549996,183.20188344000053,54495.76772904001 2022-11-04,22:16:34.000,308,11071162,-795,0,1667600193,13038.202387339996,183.13844126999902,54495.76772904001 2022-11-04,22:16:35.000,308,11071213,-795,0,1667600194,13038.182178409996,183.19483431000117,54495.86554872001 2022-11-04,22:16:36.000,308,11071206,-795,0,1667600195,13038.18891471999,183.16663779000373,54495.872535840004 2022-11-04,22:16:37.000,308,11071228,-795,0,1667600196,13038.229332579991,183.18073605000245,54495.942407040005 2022-11-04,22:16:38.000,308,11071185,-795,0,1667600197,13038.161969479996,183.18073605000245,54495.93541992001 2022-11-04,22:16:39.000,308,11071148,-795,0,1667600198,13038.12828792999,183.1877851800018,54495.95638128 2022-11-04,22:16:40.000,308,11071174,-795,0,1667600199,13038.12828792999,183.19483431000117,54495.94939416 2022-11-04,22:16:41.000,308,11071158,-795,0,1667600200,13038.04745220999,183.18073605000245,54496.00529112 2022-11-04,22:16:42.000,308,11071202,-795,0,1667600201,13037.94640755999,183.11024475000158,54495.725806320006 2022-11-04,22:16:43.000,308,11071184,-795,0,1667600202,13037.899253389995,183.11024475000158,54495.78170328 2022-11-04,22:16:44.000,308,11071169,-795,0,1667600203,13037.95314387,183.0749991000048,54495.921445680004 2022-11-04,22:16:45.000,308,11071159,-795,0,1667600204,13037.939671249995,183.0890973600035,54495.96336840001 2022-11-04,22:16:46.000,308,11071176,-795,0,1667600205,13037.90598969999,183.04680258000008,54495.98432976001 2022-11-04,22:16:47.000,308,11071148,-795,0,1667600206,13037.88578076999,183.08204823000415,54495.921445680004 2022-11-04,22:16:48.000,308,11071167,-795,0,1667600207,13037.82515397999,183.09614649000287,54495.893497200006 2022-11-04,22:16:49.000,308,11071180,-795,0,1667600208,13037.798208739994,183.06794996999815,54495.85157448 2022-11-04,22:16:50.000,308,11071181,-795,0,1667600209,13037.838626599994,183.05385170999944,54496.01926536 2022-11-04,22:16:51.000,308,11071177,-795,0,1667600210,13037.838626599994,183.05385170999944,54496.01227824001 2022-11-04,22:16:52.000,308,11071180,-795,0,1667600211,13037.744318259989,183.04680258000008,54495.942407040005 2022-11-04,22:16:53.000,308,11071189,-795,0,1667600212,13037.798208739994,183.0749991000048,54495.998304 2022-11-04,22:16:54.000,308,11071153,-795,0,1667600213,13037.798208739994,183.05385170999944,54496.159007760005 2022-11-04,22:16:55.000,308,11071128,-795,0,1667600214,13037.818417669994,183.09614649000287,54496.01926536 2022-11-04,22:16:56.000,308,11071215,-795,0,1667600215,13037.811681359999,183.05385170999944,54496.089136560004 2022-11-04,22:16:57.000,308,11071172,-795,0,1667600216,13037.771263499999,183.10319562000223,54495.94939416 2022-11-04,22:16:58.000,308,11071161,-795,0,1667600217,13037.76452718999,183.0749991000048,54496.04721384 2022-11-04,22:16:59.000,308,11071183,-795,0,1667600218,13037.811681359999,183.1243430100003,54496.08214944001 2022-11-04,22:17:00.000,308,11071180,-795,0,1667600219,13037.83189029,183.11024475000158,54496.16599488 2022-11-04,22:17:01.000,308,11071150,-795,0,1667600220,13037.83189029,183.11729388000094,54496.1380464 2022-11-04,22:17:02.000,308,11071174,-795,0,1667600221,13037.838626599994,183.15253952999774,54496.110097920006 2022-11-04,22:17:03.000,308,11071119,-795,0,1667600222,13037.83189029,183.16663779000373,54496.17996912001 2022-11-04,22:17:04.000,308,11071169,-795,0,1667600223,13037.818417669994,183.23007995999797,54496.22189184001 2022-11-04,22:17:05.000,308,11071195,-795,0,1667600224,13037.811681359999,183.2371290900046,54496.207917600004 2022-11-04,22:17:06.000,308,11071134,-795,0,1667600225,13037.78473611999,183.26532561000204,54496.1380464 2022-11-04,22:17:07.000,308,11071198,-795,0,1667600226,13037.791472429999,183.3076203899982,54496.10311080001 2022-11-04,22:17:08.000,308,11071205,-795,0,1667600227,13037.838626599994,183.3076203899982,54496.14503352 2022-11-04,22:17:09.000,308,11071138,-795,0,1667600228,13037.87230815,183.35696430000098,54496.277788800006 2022-11-04,22:17:10.000,308,11071176,-795,0,1667600229,13037.84536290999,183.3710625599997,54496.27080168001 2022-11-04,22:17:11.000,308,11071121,-795,0,1667600230,13037.87230815,183.45565211999929,54496.23586608 2022-11-04,22:17:12.000,308,11071189,-795,0,1667600231,13037.87230815,183.483848640004,54496.14503352 2022-11-04,22:17:13.000,308,11071166,-795,0,1667600232,13037.85209922,183.56843820000358,54496.19394336 2022-11-04,22:17:14.000,308,11071166,-795,0,1667600233,13037.91272601,183.5331925499995,54496.228878960006 2022-11-04,22:17:15.000,308,11071140,-795,0,1667600234,13037.91272601,183.5825364600023,54496.33368576 2022-11-04,22:17:16.000,308,11071238,-795,0,1667600235,13037.93293494,183.58958559000166,54496.33368576 2022-11-04,22:17:17.000,308,11071200,-795,0,1667600236,13037.93293494,183.63892950000445,54496.2428532 2022-11-04,22:17:18.000,308,11071198,-795,0,1667600237,13037.96661648999,183.66007689000253,54496.36862136001 2022-11-04,22:17:19.000,308,11071128,-795,0,1667600238,13038.00703434999,183.68827340999997,54496.3825956 2022-11-04,22:17:20.000,308,11071137,-795,0,1667600239,13038.00703434999,183.70237166999868,54496.36163424 2022-11-04,22:17:21.000,308,11071218,-795,0,1667600240,13037.9733528,183.77286296999955,54496.40355696 2022-11-04,22:17:22.000,308,11071175,-795,0,1667600241,13038.000298039995,183.74466645000211,54496.326698640005 2022-11-04,22:17:23.000,308,11071165,-795,0,1667600242,13037.959880179995,183.73761732000276,54496.31971152001 2022-11-04,22:17:24.000,308,11071135,-795,0,1667600243,13038.060924829995,183.74466645000211,54496.47342816 2022-11-04,22:17:25.000,308,11071173,-795,0,1667600244,13038.08787006999,183.74466645000211,54496.4524668 2022-11-04,22:17:26.000,308,11071184,-795,0,1667600245,13038.06766113999,183.70237166999868,54496.43849256001 2022-11-04,22:17:27.000,308,11071131,-795,0,1667600246,13038.03397959,183.74466645000211,54496.396569840006 2022-11-04,22:17:28.000,308,11071195,-795,0,1667600247,13038.06766113999,183.72351906000404,54496.40355696 2022-11-04,22:17:29.000,308,11071154,-795,0,1667600248,13038.060924829995,183.73761732000276,54496.3825956 2022-11-04,22:17:30.000,308,11071168,-795,0,1667600249,13038.081133759995,183.71646993000468,54496.3825956 2022-11-04,22:17:31.000,308,11071159,-795,0,1667600250,13038.101342689995,183.72351906000404,54496.43849256001 2022-11-04,22:17:32.000,308,11071180,-795,0,1667600251,13038.081133759995,183.70237166999868,54496.3825956 2022-11-04,22:17:33.000,308,11071151,-795,0,1667600252,13038.08787006999,183.68827340999997,54496.375608480004 2022-11-04,22:17:34.000,308,11071208,-795,0,1667600253,13037.99356173,183.71646993000468,54496.26381456 2022-11-04,22:17:35.000,308,11071217,-795,0,1667600254,13037.91272601,183.7658138400002,54496.36862136001 2022-11-04,22:17:36.000,308,11071188,-795,0,1667600255,13037.771263499999,183.92089470000064,54496.26381456 2022-11-04,22:17:37.000,308,11071155,-795,0,1667600256,13037.838626599994,184.13236860000325,54496.29176304 2022-11-04,22:17:38.000,308,11071170,-795,0,1667600257,13037.95314387,184.21695816000283,54496.20093048001 2022-11-04,22:17:39.000,308,11071185,-795,0,1667600258,13038.06766113999,184.19581077000475,54496.27080168001 2022-11-04,22:17:40.000,308,11071176,-795,0,1667600259,13038.222596269996,184.14646686000196,54496.41054408 2022-11-04,22:17:41.000,308,11071173,-795,0,1667600260,13038.202387339996,184.09007381999982,54496.424518320004 2022-11-04,22:17:42.000,308,11071196,-795,0,1667600261,13038.23606889,184.0759755600011,54496.41054408 2022-11-04,22:17:43.000,308,11071173,-795,0,1667600262,13038.11481531,183.9913860000015,54496.05420096001 2022-11-04,22:17:44.000,308,11071160,-795,0,1667600263,13038.11481531,184.0407299100043,54496.172982 2022-11-04,22:17:45.000,308,11071123,-795,0,1667600264,13038.14849685999,184.03368077999767,54496.326698640005 2022-11-04,22:17:46.000,308,11071199,-795,0,1667600265,13038.12828792999,184.03368077999767,54496.326698640005 2022-11-04,22:17:47.000,308,11071163,-795,0,1667600266,13038.03397959,184.0407299100043,54496.172982 2022-11-04,22:17:48.000,308,11071167,-795,0,1667600267,13038.12828792999,184.04777904000366,54496.30573728 2022-11-04,22:17:49.000,308,11071147,-795,0,1667600268,13038.16870578999,184.0266316499983,54496.41753120001 2022-11-04,22:17:50.000,308,11071143,-795,0,1667600269,13038.15523317,184.03368077999767,54496.41753120001 2022-11-04,22:17:51.000,308,11071145,-795,0,1667600270,13038.12828792999,184.0125333899996,54496.38958272001 2022-11-04,22:17:52.000,308,11071138,-795,0,1667600271,13038.11481531,184.0266316499983,54496.33368576 2022-11-04,22:17:53.000,308,11071176,-795,0,1667600272,13038.08787006999,184.06187730000238,54496.326698640005 2022-11-04,22:17:54.000,308,11071138,-795,0,1667600273,13038.16870578999,184.01958251999895,54496.41054408 2022-11-04,22:17:55.000,308,11071188,-795,0,1667600274,13038.202387339996,184.04777904000366,54496.38958272001 2022-11-04,22:17:56.000,308,11071164,-795,0,1667600275,13038.16870578999,184.0266316499983,54496.40355696 2022-11-04,22:17:57.000,308,11071170,-795,0,1667600276,13038.209123649991,184.08302469000046,54496.29176304 2022-11-04,22:17:58.000,308,11071157,-795,0,1667600277,13038.289959369991,184.0759755600011,54496.50836376 2022-11-04,22:17:59.000,308,11071106,-795,0,1667600278,13038.330377229991,184.1112212099979,54496.36163424 2022-11-04,22:18:00.000,308,11071178,-795,0,1667600279,13038.357322470001,184.13236860000325,54496.41054408 2022-11-04,22:18:01.000,308,11071185,-795,0,1667600280,13038.391004019992,184.14646686000196,54496.2428532 2022-11-04,22:18:02.000,308,11071187,-795,0,1667600281,13038.391004019992,184.16761425000004,54496.21490472 2022-11-04,22:18:03.000,308,11071188,-795,0,1667600282,13038.350586159992,184.18876163999812,54496.1380464 2022-11-04,22:18:04.000,308,11071158,-795,0,1667600283,13038.323640919996,184.25220380999963,54496.089136560004 2022-11-04,22:18:05.000,308,11071193,-795,0,1667600284,13038.357322470001,184.28040033000434,54496.11708504 2022-11-04,22:18:06.000,308,11071224,-795,0,1667600285,13038.391004019992,184.37908815000264,54496.08214944001 2022-11-04,22:18:07.000,308,11071180,-795,0,1667600286,13038.465103429997,184.41433379999944,54496.17996912001 2022-11-04,22:18:08.000,308,11071162,-795,0,1667600287,13038.458367120002,184.45662858000287,54496.14503352 2022-11-04,22:18:09.000,308,11071185,-795,0,1667600288,13038.438158190002,184.4707268400016,54496.19394336 2022-11-04,22:18:10.000,308,11071189,-795,0,1667600289,13038.492048669992,184.52711988000374,54496.28477592 2022-11-04,22:18:11.000,308,11071237,-795,0,1667600290,13038.471839739992,184.49187422999967,54496.26381456 2022-11-04,22:18:12.000,308,11071188,-795,0,1667600291,13038.512257599992,184.54121814000246,54496.256827440004 2022-11-04,22:18:13.000,308,11071225,-795,0,1667600292,13038.498784980002,184.52007075000438,54496.2428532 2022-11-04,22:18:14.000,308,11071182,-795,0,1667600293,13038.512257599992,184.5694146599999,54496.36163424 2022-11-04,22:18:15.000,308,11071167,-795,0,1667600294,13038.485312359997,184.52711988000374,54496.26381456 2022-11-04,22:18:16.000,308,11071161,-795,0,1667600295,13038.471839739992,184.59056204999797,54496.207917600004 2022-11-04,22:18:17.000,308,11071196,-795,0,1667600296,13038.424685569997,184.61170944000332,54496.09612368 2022-11-04,22:18:18.000,308,11071178,-795,0,1667600297,13038.471839739992,184.63990596000076,54496.13105928001 2022-11-04,22:18:19.000,308,11071231,-795,0,1667600298,13038.478576050002,184.66105334999884,54496.207917600004 2022-11-04,22:18:20.000,308,11071177,-795,0,1667600299,13038.485312359997,184.717446390001,54496.207917600004 2022-11-04,22:18:21.000,308,11071212,-795,0,1667600300,13038.465103429997,184.73859377999906,54496.159007760005 2022-11-04,22:18:22.000,308,11071167,-795,0,1667600301,13038.404476639997,184.78793769000185,54496.11708504 2022-11-04,22:18:23.000,308,11071155,-795,0,1667600302,13038.364058779996,184.72449552000035,54496.14503352 2022-11-04,22:18:24.000,308,11071156,-795,0,1667600303,13038.337113540001,184.74564290999842,54496.15202064001 2022-11-04,22:18:25.000,308,11071151,-795,0,1667600304,13038.316904610001,184.75269203999778,54496.061188080006 2022-11-04,22:18:26.000,308,11071247,-795,0,1667600305,13038.283223059996,184.75269203999778,54496.03323960001 2022-11-04,22:18:27.000,308,11071221,-795,0,1667600306,13038.323640919996,184.7949868200012,54496.00529112 2022-11-04,22:18:28.000,308,11071171,-795,0,1667600307,13038.357322470001,184.75269203999778,54496.11708504 2022-11-04,22:18:29.000,308,11071151,-795,0,1667600308,13038.377531400001,184.74564290999842,54496.09612368 2022-11-04,22:18:30.000,308,11071143,-795,0,1667600309,13038.404476639997,184.7949868200012,54496.089136560004 2022-11-04,22:18:31.000,308,11071149,-795,0,1667600310,13038.438158190002,184.75974117000442,54496.04721384 2022-11-04,22:18:32.000,308,11071148,-795,0,1667600311,13038.357322470001,184.80908507999993,54495.97734264 2022-11-04,22:18:33.000,308,11071188,-795,0,1667600312,13038.417949260001,184.75974117000442,54496.061188080006 2022-11-04,22:18:34.000,308,11071188,-795,0,1667600313,13038.498784980002,184.76679030000378,54496.14503352 2022-11-04,22:18:35.000,308,11071185,-795,0,1667600314,13038.492048669992,184.77383943000314,54496.13105928001 2022-11-04,22:18:36.000,308,11071165,-795,0,1667600315,13038.471839739992,184.75974117000442,54496.05420096001 2022-11-04,22:18:37.000,308,11071177,-795,0,1667600316,13038.471839739992,184.74564290999842,54496.02625248 2022-11-04,22:18:38.000,308,11071213,-795,0,1667600317,13038.559411770002,184.72449552000035,54496.08214944001 2022-11-04,22:18:39.000,308,11071230,-795,0,1667600318,13038.572884389992,184.66105334999884,54496.08214944001 2022-11-04,22:18:40.000,308,11071186,-795,0,1667600319,13038.566148079997,184.6962990000029,54496.061188080006 2022-11-04,22:18:41.000,308,11071209,-795,0,1667600320,13038.552675459992,184.68924987000355,54496.01227824001 2022-11-04,22:18:42.000,308,11071192,-795,0,1667600321,13038.525730219997,184.70334813000227,54495.97035552 2022-11-04,22:18:43.000,308,11071208,-795,0,1667600322,13038.566148079997,184.6822007400042,54495.97035552 2022-11-04,22:18:44.000,308,11071184,-795,0,1667600323,13038.572884389992,184.6328568300014,54496.0681752 2022-11-04,22:18:45.000,308,11071224,-795,0,1667600324,13038.559411770002,184.60466031000396,54495.86554872001 2022-11-04,22:18:46.000,308,11071172,-795,0,1667600325,13038.606565939997,184.64695509000012,54496.05420096001 2022-11-04,22:18:47.000,308,11071198,-795,0,1667600326,13038.579620700002,184.67515161000483,54495.96336840001 2022-11-04,22:18:48.000,308,11071213,-795,0,1667600327,13038.613302249993,184.6681024799982,54495.97035552 2022-11-04,22:18:49.000,308,11071199,-795,0,1667600328,13038.626774869997,184.66105334999884,54495.93541992001 2022-11-04,22:18:50.000,308,11071214,-795,0,1667600329,13038.646983799998,184.6962990000029,54495.97734264 2022-11-04,22:18:51.000,308,11071188,-795,0,1667600330,13038.633511179993,184.6822007400042,54496.040226720004 2022-11-04,22:18:52.000,308,11071248,-795,0,1667600331,13038.633511179993,184.6822007400042,54495.9284328 2022-11-04,22:18:53.000,308,11071189,-795,0,1667600332,13038.633511179993,184.70334813000227,54495.991316880005 2022-11-04,22:18:54.000,308,11071186,-795,0,1667600333,13038.579620700002,184.72449552000035,54495.95638128 2022-11-04,22:18:55.000,308,11071150,-795,0,1667600334,13038.593093319992,184.66105334999884,54495.921445680004 2022-11-04,22:18:56.000,308,11071186,-795,0,1667600335,13038.505521289997,184.64695509000012,54495.753754800004 2022-11-04,22:18:57.000,308,11071190,-795,0,1667600336,13038.566148079997,184.68924987000355,54495.8585616 2022-11-04,22:18:58.000,308,11071191,-795,0,1667600337,13038.505521289997,184.66105334999884,54495.774716160005 2022-11-04,22:18:59.000,308,11071168,-795,0,1667600338,13038.532466529992,184.6681024799982,54495.76772904001 2022-11-04,22:19:00.000,308,11071218,-795,0,1667600339,13038.492048669992,184.68924987000355,54495.87952296 2022-11-04,22:19:01.000,308,11071178,-795,0,1667600340,13038.471839739992,184.67515161000483,54495.81663888001 2022-11-04,22:19:02.000,308,11071151,-795,0,1667600341,13038.444894499997,184.6962990000029,54495.71183208 2022-11-04,22:19:03.000,308,11071172,-795,0,1667600342,13038.471839739992,184.6328568300014,54495.774716160005 2022-11-04,22:19:04.000,308,11071189,-795,0,1667600343,13038.492048669992,184.70334813000227,54495.83061312 2022-11-04,22:19:05.000,308,11071211,-795,0,1667600344,13038.478576050002,184.6822007400042,54495.74676768001 2022-11-04,22:19:06.000,308,11071183,-795,0,1667600345,13038.391004019992,184.66105334999884,54495.57208968 2022-11-04,22:19:07.000,308,11071233,-795,0,1667600346,13038.451630809992,184.6681024799982,54495.69087072 2022-11-04,22:19:08.000,308,11071216,-795,0,1667600347,13038.539202840002,184.67515161000483,54495.79567752001 2022-11-04,22:19:09.000,308,11071219,-795,0,1667600348,13038.525730219997,184.63990596000076,54495.725806320006 2022-11-04,22:19:10.000,308,11071195,-795,0,1667600349,13038.552675459992,184.63990596000076,54495.78170328 2022-11-04,22:19:11.000,308,11071149,-795,0,1667600350,13038.552675459992,184.65400421999948,54495.74676768001 2022-11-04,22:19:12.000,308,11071178,-795,0,1667600351,13038.532466529992,184.65400421999948,54495.6838836 2022-11-04,22:19:13.000,308,11071159,-795,0,1667600352,13038.613302249993,184.67515161000483,54495.69087072 2022-11-04,22:19:14.000,308,11071216,-795,0,1667600353,13038.653720109993,184.67515161000483,54495.83760024 2022-11-04,22:19:15.000,308,11071238,-795,0,1667600354,13038.680665350003,184.67515161000483,54495.83061312 2022-11-04,22:19:16.000,308,11071164,-795,0,1667600355,13038.700874280003,184.65400421999948,54495.872535840004 2022-11-04,22:19:17.000,308,11071217,-795,0,1667600356,13038.734555829993,184.66105334999884,54495.86554872001 2022-11-04,22:19:18.000,308,11071213,-795,0,1667600357,13038.673929039993,184.71039726000163,54495.73978056 2022-11-04,22:19:19.000,308,11071162,-795,0,1667600358,13038.721083209988,184.75269203999778,54495.83061312 2022-11-04,22:19:20.000,308,11071199,-795,0,1667600359,13038.700874280003,184.73859377999906,54495.76074192 2022-11-04,22:19:21.000,308,11071192,-795,0,1667600360,13038.781709999988,184.75269203999778,54495.81663888001 2022-11-04,22:19:22.000,308,11071178,-795,0,1667600361,13038.687401659998,184.80203595000057,54495.73978056 2022-11-04,22:19:23.000,308,11071233,-795,0,1667600362,13038.768237379998,184.82318333999865,54495.73978056 2022-11-04,22:19:24.000,308,11071205,-795,0,1667600363,13038.788446309998,184.8795763800008,54495.88651008001 2022-11-04,22:19:25.000,308,11071176,-795,0,1667600364,13038.835600479993,184.86547812000208,54495.893497200006 2022-11-04,22:19:26.000,308,11071237,-795,0,1667600365,13038.774973689993,184.90777289999824,54495.921445680004 2022-11-04,22:19:27.000,308,11071177,-795,0,1667600366,13038.795182619993,184.9430185500023,54495.80965176 2022-11-04,22:19:28.000,308,11071125,-795,0,1667600367,13038.822127859989,184.95006768000167,54495.8585616 2022-11-04,22:19:29.000,308,11071179,-795,0,1667600368,13038.801918929988,184.97121506999974,54495.83061312 2022-11-04,22:19:30.000,308,11071180,-795,0,1667600369,13038.808655239998,184.9782641999991,54495.8585616 2022-11-04,22:19:31.000,308,11071177,-795,0,1667600370,13038.835600479993,185.02055898000253,54495.87952296 2022-11-04,22:19:32.000,308,11071228,-795,0,1667600371,13038.808655239998,185.01350985000317,54495.76772904001 2022-11-04,22:19:33.000,308,11071198,-795,0,1667600372,13038.815391549993,184.99236245999782,54495.8585616 2022-11-04,22:19:34.000,308,11071193,-795,0,1667600373,13038.862545719989,185.01350985000317,54495.91445856001 2022-11-04,22:19:35.000,308,11071139,-795,0,1667600374,13038.869282029998,184.95006768000167,54495.87952296 2022-11-04,22:19:36.000,308,11071160,-795,0,1667600375,13038.828864169998,184.99941159000446,54495.86554872001 2022-11-04,22:19:37.000,308,11071168,-795,0,1667600376,13038.808655239998,184.98531332999846,54495.872535840004 2022-11-04,22:19:38.000,308,11071190,-795,0,1667600377,13038.808655239998,185.03465724000125,54495.823626000005 2022-11-04,22:19:39.000,308,11071171,-795,0,1667600378,13038.808655239998,185.02055898000253,54495.7886904 2022-11-04,22:19:40.000,308,11071165,-795,0,1667600379,13038.876018339994,184.99941159000446,54495.83061312 2022-11-04,22:19:41.000,308,11071239,-795,0,1667600380,13038.896227269994,185.00646072000382,54495.91445856001 2022-11-04,22:19:42.000,308,11071147,-795,0,1667600381,13038.902963579989,184.99941159000446,54495.823626000005 2022-11-04,22:19:43.000,308,11071174,-795,0,1667600382,13038.977062989994,185.0276081100019,54495.942407040005 2022-11-04,22:19:44.000,308,11071159,-795,0,1667600383,13038.997271919994,185.02055898000253,54495.9284328 2022-11-04,22:19:45.000,308,11071179,-795,0,1667600384,13038.923172509989,185.0276081100019,54495.87952296 2022-11-04,22:19:46.000,308,11071205,-795,0,1667600385,13038.862545719989,185.00646072000382,54495.76772904001 2022-11-04,22:19:47.000,308,11071213,-795,0,1667600386,13038.943381439989,184.99941159000446,54495.893497200006 2022-11-04,22:19:48.000,308,11071218,-795,0,1667600387,13039.00400822999,184.96416594000038,54496.02625248 2022-11-04,22:19:49.000,308,11071212,-795,0,1667600388,13038.997271919994,184.9430185500023,54496.061188080006 2022-11-04,22:19:50.000,308,11071203,-795,0,1667600389,13039.010744539999,184.97121506999974,54496.04721384 2022-11-04,22:19:51.000,308,11071223,-795,0,1667600390,13038.997271919994,184.90072376999888,54496.08214944001 2022-11-04,22:19:52.000,308,11071245,-795,0,1667600391,13038.902963579989,184.93596942000295,54495.88651008001 2022-11-04,22:19:53.000,308,11071211,-795,0,1667600392,13038.896227269994,184.92187116000423,54495.91445856001 2022-11-04,22:19:54.000,308,11071171,-795,0,1667600393,13038.929908819999,184.91482203000487,54495.87952296 2022-11-04,22:19:55.000,308,11071195,-795,0,1667600394,13038.956854059994,184.88662551000016,54496.16599488 2022-11-04,22:19:56.000,308,11071207,-795,0,1667600395,13038.970326679999,184.9289202900036,54496.1380464 2022-11-04,22:19:57.000,308,11071236,-795,0,1667600396,13038.923172509989,184.87252725000144,54496.09612368 2022-11-04,22:19:58.000,308,11071213,-795,0,1667600397,13038.936645129994,184.91482203000487,54496.089136560004 2022-11-04,22:19:59.000,308,11071155,-795,0,1667600398,13038.997271919994,184.8795763800008,54496.2428532 2022-11-04,22:20:00.000,308,11071241,-795,0,1667600399,13039.00400822999,184.89367463999952,54496.26381456 2022-11-04,22:20:01.000,308,11071223,-795,0,1667600400,13039.00400822999,184.88662551000016,54496.33368576 2022-11-04,22:20:02.000,308,11071232,-795,0,1667600401,13039.00400822999,184.8795763800008,54496.21490472 2022-11-04,22:20:03.000,308,11071208,-795,0,1667600402,13039.02421715999,184.85137986000336,54496.26381456 2022-11-04,22:20:04.000,308,11071225,-795,0,1667600403,13039.07137133,184.83728160000464,54496.36862136001 2022-11-04,22:20:05.000,308,11071190,-795,0,1667600404,13039.098316569994,184.82318333999865,54496.396569840006 2022-11-04,22:20:06.000,308,11071196,-795,0,1667600405,13039.07137133,184.83728160000464,54496.48041528 2022-11-04,22:20:07.000,308,11071181,-795,0,1667600406,13039.0511624,184.8161342099993,54496.375608480004 2022-11-04,22:20:08.000,308,11071175,-795,0,1667600407,13039.06463501999,184.77383943000314,54496.3825956 2022-11-04,22:20:09.000,308,11071210,-795,0,1667600408,13039.07137133,184.830232469998,54496.48041528 2022-11-04,22:20:10.000,308,11071230,-795,0,1667600409,13039.06463501999,184.83728160000464,54496.494389520005 2022-11-04,22:20:11.000,308,11071207,-795,0,1667600410,13039.0511624,184.80203595000057,54496.50836376 2022-11-04,22:20:12.000,308,11071208,-795,0,1667600411,13039.030953469999,184.80203595000057,54496.46644104001 2022-11-04,22:20:13.000,308,11071209,-795,0,1667600412,13039.0511624,184.8161342099993,54496.564260720006 2022-11-04,22:20:14.000,308,11071181,-795,0,1667600413,13039.07137133,184.73859377999906,54496.62015768 2022-11-04,22:20:15.000,308,11071195,-795,0,1667600414,13039.010744539999,184.77383943000314,54496.70400312001 2022-11-04,22:20:16.000,308,11071236,-795,0,1667600415,13038.936645129994,184.77383943000314,54496.55727360001 2022-11-04,22:20:17.000,308,11071188,-795,0,1667600416,13038.882754649989,184.73859377999906,54496.55028648 2022-11-04,22:20:18.000,308,11071187,-795,0,1667600417,13038.849073099998,184.71039726000163,54496.564260720006 2022-11-04,22:20:19.000,308,11071203,-795,0,1667600418,13038.828864169998,184.6962990000029,54496.62015768 2022-11-04,22:20:20.000,308,11071150,-795,0,1667600419,13038.862545719989,184.66105334999884,54496.6271448 2022-11-04,22:20:21.000,308,11071201,-795,0,1667600420,13038.795182619993,184.64695509000012,54496.60618344001 2022-11-04,22:20:22.000,308,11071177,-795,0,1667600421,13038.808655239998,184.61875857000268,54496.592209200004 2022-11-04,22:20:23.000,308,11071182,-795,0,1667600422,13038.801918929988,184.61875857000268,54496.60618344001 2022-11-04,22:20:24.000,308,11071199,-795,0,1667600423,13038.781709999988,184.56236553000053,54496.564260720006 2022-11-04,22:20:25.000,308,11071183,-795,0,1667600424,13038.768237379998,184.5976111800046,54496.59919632 2022-11-04,22:20:26.000,308,11071217,-795,0,1667600425,13038.822127859989,184.5835129199986,54496.55727360001 2022-11-04,22:20:27.000,308,11071187,-795,0,1667600426,13038.781709999988,184.57646378999925,54496.51535088001 2022-11-04,22:20:28.000,308,11071229,-795,0,1667600427,13038.795182619993,184.5976111800046,54496.51535088001 2022-11-04,22:20:29.000,308,11071178,-795,0,1667600428,13038.862545719989,184.59056204999797,54496.710990240004 2022-11-04,22:20:30.000,308,11071183,-795,0,1667600429,13038.869282029998,184.5341690100031,54496.731951600006 2022-11-04,22:20:31.000,308,11071198,-795,0,1667600430,13038.849073099998,184.54826727000182,54496.73893872 2022-11-04,22:20:32.000,308,11071182,-795,0,1667600431,13038.849073099998,184.52711988000374,54496.59919632 2022-11-04,22:20:33.000,308,11071216,-795,0,1667600432,13038.815391549993,184.54121814000246,54496.6271448 2022-11-04,22:20:34.000,308,11071175,-795,0,1667600433,13038.876018339994,184.5341690100031,54496.66906752 2022-11-04,22:20:35.000,308,11071243,-795,0,1667600434,13038.882754649989,184.60466031000396,54496.66906752 2022-11-04,22:20:36.000,308,11071202,-795,0,1667600435,13038.916436199994,184.60466031000396,54496.71797736 2022-11-04,22:20:37.000,308,11071213,-795,0,1667600436,13038.929908819999,184.5976111800046,54496.77387432001 2022-11-04,22:20:38.000,308,11071197,-795,0,1667600437,13038.970326679999,184.5976111800046,54496.8367584 2022-11-04,22:20:39.000,308,11071153,-795,0,1667600438,13038.950117749999,184.66105334999884,54496.80880992 2022-11-04,22:20:40.000,308,11071194,-795,0,1667600439,13038.956854059994,184.61875857000268,54496.7668872 2022-11-04,22:20:41.000,308,11071221,-795,0,1667600440,13038.950117749999,184.6681024799982,54496.82278416001 2022-11-04,22:20:42.000,308,11071206,-795,0,1667600441,13038.929908819999,184.66105334999884,54496.710990240004 2022-11-04,22:20:43.000,308,11071210,-795,0,1667600442,13038.936645129994,184.67515161000483,54496.74592584 2022-11-04,22:20:44.000,308,11071199,-795,0,1667600443,13038.990535609999,184.6822007400042,54496.899642480006 2022-11-04,22:20:45.000,308,11071213,-795,0,1667600444,13038.96359036999,184.67515161000483,54496.85073264001 2022-11-04,22:20:46.000,308,11071222,-795,0,1667600445,13038.943381439989,184.66105334999884,54496.85073264001 2022-11-04,22:20:47.000,308,11071159,-795,0,1667600446,13038.815391549993,184.67515161000483,54496.52932512 2022-11-04,22:20:48.000,308,11071164,-795,0,1667600447,13038.855809409994,184.6962990000029,54496.82278416001 2022-11-04,22:20:49.000,308,11071219,-795,0,1667600448,13038.849073099998,184.68924987000355,54496.78784856 2022-11-04,22:20:50.000,308,11071197,-795,0,1667600449,13038.849073099998,184.67515161000483,54496.66906752 2022-11-04,22:20:51.000,308,11071164,-795,0,1667600450,13038.876018339994,184.71039726000163,54496.759900080004 2022-11-04,22:20:52.000,308,11071152,-795,0,1667600451,13038.842336789989,184.72449552000035,54496.7668872 2022-11-04,22:20:53.000,308,11071180,-795,0,1667600452,13038.842336789989,184.74564290999842,54496.65509328001 2022-11-04,22:20:54.000,308,11071209,-795,0,1667600453,13038.842336789989,184.74564290999842,54496.88566824 2022-11-04,22:20:55.000,308,11071202,-795,0,1667600454,13038.801918929988,184.75269203999778,54496.731951600006 2022-11-04,22:20:56.000,308,11071212,-795,0,1667600455,13038.835600479993,184.74564290999842,54496.780861440006 2022-11-04,22:20:57.000,308,11071198,-795,0,1667600456,13038.734555829993,184.830232469998,54496.59919632 2022-11-04,22:20:58.000,308,11071204,-795,0,1667600457,13038.768237379998,184.83728160000464,54496.70400312001 2022-11-04,22:20:59.000,308,11071194,-795,0,1667600458,13038.768237379998,184.87252725000144,54496.64111904 2022-11-04,22:21:00.000,308,11071198,-795,0,1667600459,13038.734555829993,184.8795763800008,54496.64810616 2022-11-04,22:21:01.000,308,11071198,-795,0,1667600460,13038.700874280003,184.92187116000423,54496.63413192001 2022-11-04,22:21:02.000,308,11071218,-795,0,1667600461,13038.680665350003,184.95711681000103,54496.51535088001 2022-11-04,22:21:03.000,308,11071204,-795,0,1667600462,13038.660456420002,184.9782641999991,54496.62015768 2022-11-04,22:21:04.000,308,11071247,-795,0,1667600463,13038.687401659998,184.9782641999991,54496.543299360004 2022-11-04,22:21:05.000,308,11071196,-795,0,1667600464,13038.660456420002,184.97121506999974,54496.55028648 2022-11-04,22:21:06.000,308,11071204,-795,0,1667600465,13038.606565939997,185.0276081100019,54496.41054408 2022-11-04,22:21:07.000,308,11071225,-795,0,1667600466,13038.572884389992,185.0276081100019,54496.38958272001 2022-11-04,22:21:08.000,308,11071215,-795,0,1667600467,13038.599829630002,185.04875549999997,54496.522338 2022-11-04,22:21:09.000,308,11071164,-795,0,1667600468,13038.579620700002,185.05580462999933,54496.47342816 2022-11-04,22:21:10.000,308,11071181,-795,0,1667600469,13038.606565939997,185.06990288999805,54496.424518320004 2022-11-04,22:21:11.000,308,11071170,-795,0,1667600470,13038.525730219997,185.09809941000276,54496.45945392 2022-11-04,22:21:12.000,308,11071200,-795,0,1667600471,13038.505521289997,185.14039418999891,54496.29176304 2022-11-04,22:21:13.000,308,11071208,-795,0,1667600472,13038.465103429997,185.1544924500049,54496.277788800006 2022-11-04,22:21:14.000,308,11071187,-795,0,1667600473,13038.525730219997,185.14039418999891,54496.27080168001 2022-11-04,22:21:15.000,308,11071215,-795,0,1667600474,13038.505521289997,185.18268897000235,54496.29176304 2022-11-04,22:21:16.000,308,11071145,-795,0,1667600475,13038.518993910002,185.21793461999914,54496.27080168001 2022-11-04,22:21:17.000,308,11071200,-795,0,1667600476,13038.525730219997,185.24613114000385,54496.29176304 2022-11-04,22:21:18.000,308,11071250,-795,0,1667600477,13038.552675459992,185.26727853000193,54496.40355696 2022-11-04,22:21:19.000,308,11071123,-795,0,1667600478,13038.525730219997,185.26022940000257,54496.326698640005 2022-11-04,22:21:20.000,308,11071177,-795,0,1667600479,13038.532466529992,185.26022940000257,54496.29875016001 2022-11-04,22:21:21.000,308,11071167,-795,0,1667600480,13038.498784980002,185.26022940000257,54496.2428532 2022-11-04,22:21:22.000,308,11071169,-795,0,1667600481,13038.438158190002,185.2531802700032,54496.061188080006 2022-11-04,22:21:23.000,308,11071210,-795,0,1667600482,13038.492048669992,185.24613114000385,54496.17996912001 2022-11-04,22:21:24.000,308,11071221,-795,0,1667600483,13038.498784980002,185.19678723000106,54496.256827440004 2022-11-04,22:21:25.000,308,11071225,-795,0,1667600484,13038.485312359997,185.175639840003,54496.277788800006 2022-11-04,22:21:26.000,308,11071213,-795,0,1667600485,13038.478576050002,185.18268897000235,54496.28477592 2022-11-04,22:21:27.000,308,11071192,-795,0,1667600486,13038.424685569997,185.13334505999956,54496.110097920006 2022-11-04,22:21:28.000,308,11071213,-795,0,1667600487,13038.337113540001,185.14039418999891,54496.01227824001 2022-11-04,22:21:29.000,308,11071205,-795,0,1667600488,13038.316904610001,185.16154158000427,54496.05420096001 2022-11-04,22:21:30.000,308,11071214,-795,0,1667600489,13038.310168299991,185.18268897000235,54496.04721384 2022-11-04,22:21:31.000,308,11071186,-795,0,1667600490,13038.263014129996,185.1897381000017,54496.061188080006 2022-11-04,22:21:32.000,308,11071172,-795,0,1667600491,13038.283223059996,185.20383636000042,54495.991316880005 2022-11-04,22:21:33.000,308,11071209,-795,0,1667600492,13038.209123649991,185.2249837499985,54495.9284328 2022-11-04,22:21:34.000,308,11071172,-795,0,1667600493,13038.202387339996,185.19678723000106,54495.96336840001 2022-11-04,22:21:35.000,308,11071198,-795,0,1667600494,13038.11481531,185.2390820100045,54495.942407040005 2022-11-04,22:21:36.000,308,11071226,-795,0,1667600495,13038.08787006999,185.24613114000385,54495.872535840004 2022-11-04,22:21:37.000,308,11071187,-795,0,1667600496,13038.00703434999,185.2390820100045,54495.73279344 2022-11-04,22:21:38.000,308,11071186,-795,0,1667600497,13037.9733528,185.2249837499985,54495.69785784001 2022-11-04,22:21:39.000,308,11071204,-795,0,1667600498,13038.02724327999,185.21088548999978,54495.80266464 2022-11-04,22:21:40.000,308,11071222,-795,0,1667600499,13037.98682541999,185.18268897000235,54495.73978056 2022-11-04,22:21:41.000,308,11071222,-795,0,1667600500,13037.95314387,185.16859071000363,54495.62798664001 2022-11-04,22:21:42.000,308,11071179,-795,0,1667600501,13037.88578076999,185.09809941000276,54495.50920560001 2022-11-04,22:21:43.000,308,11071207,-795,0,1667600502,13037.87230815,185.0417063700006,54495.57907680001 2022-11-04,22:21:44.000,308,11071179,-795,0,1667600503,13037.86557183999,185.05580462999933,54495.50221848 2022-11-04,22:21:45.000,308,11071181,-795,0,1667600504,13037.777999809994,185.01350985000317,54495.50920560001 2022-11-04,22:21:46.000,308,11071174,-795,0,1667600505,13037.724109329989,184.99236245999782,54495.4043988 2022-11-04,22:21:47.000,308,11071215,-795,0,1667600506,13037.717373019994,184.95006768000167,54495.41138592001 2022-11-04,22:21:48.000,308,11071242,-795,0,1667600507,13037.609592059998,184.99236245999782,54495.2297208 2022-11-04,22:21:49.000,308,11071175,-795,0,1667600508,13037.744318259989,184.9430185500023,54495.3345276 2022-11-04,22:21:50.000,308,11071264,-795,0,1667600509,13037.76452718999,184.9289202900036,54495.34151472001 2022-11-04,22:21:51.000,308,11071223,-795,0,1667600510,13037.683691469989,184.93596942000295,54495.25766928 2022-11-04,22:21:52.000,308,11071241,-795,0,1667600511,13037.650009919998,184.93596942000295,54495.06202992 2022-11-04,22:21:53.000,308,11071195,-795,0,1667600512,13037.643273609989,184.9289202900036,54495.17382384001 2022-11-04,22:21:54.000,308,11071220,-795,0,1667600513,13037.663482539989,184.95006768000167,54495.04106856 2022-11-04,22:21:55.000,308,11071234,-795,0,1667600514,13037.663482539989,184.92187116000423,54495.02709432001 2022-11-04,22:21:56.000,308,11071172,-795,0,1667600515,13037.609592059998,184.92187116000423,54495.08299128 2022-11-04,22:21:57.000,308,11071245,-795,0,1667600516,13037.676955159994,184.90777289999824,54494.9153004 2022-11-04,22:21:58.000,308,11071204,-795,0,1667600517,13037.724109329989,184.8795763800008,54495.12491400001 2022-11-04,22:21:59.000,308,11071169,-795,0,1667600518,13037.751054569999,184.8161342099993,54494.999145839996 2022-11-04,22:22:00.000,308,11071209,-795,0,1667600519,13037.737581949994,184.844330730004,54494.999145839996 2022-11-04,22:22:01.000,308,11071219,-795,0,1667600520,13037.78473611999,184.83728160000464,54494.90831328001 2022-11-04,22:22:02.000,308,11071206,-795,0,1667600521,13037.744318259989,184.82318333999865,54494.8454292 2022-11-04,22:22:03.000,308,11071194,-795,0,1667600522,13037.757790879994,184.7808885600025,54494.75459664 2022-11-04,22:22:04.000,308,11071236,-795,0,1667600523,13037.87230815,184.71039726000163,54494.866390560004 2022-11-04,22:22:05.000,308,11071198,-795,0,1667600524,13037.899253389995,184.61875857000268,54494.78953224001 2022-11-04,22:22:06.000,308,11071198,-795,0,1667600525,13038.040715899995,184.56236553000053,54494.768570880005 2022-11-04,22:22:07.000,308,11071210,-795,0,1667600526,13038.09460638,184.61170944000332,54494.62882848 2022-11-04,22:22:08.000,308,11071169,-795,0,1667600527,13038.161969479996,184.66105334999884,54494.76158376001 2022-11-04,22:22:09.000,308,11071194,-795,0,1667600528,13038.18891471999,184.72449552000035,54494.78254512 2022-11-04,22:22:10.000,308,11071202,-795,0,1667600529,13038.222596269996,184.74564290999842,54494.78254512 2022-11-04,22:22:11.000,308,11071228,-795,0,1667600530,13038.19565103,184.717446390001,54494.76158376001 2022-11-04,22:22:12.000,308,11071247,-795,0,1667600531,13038.1754421,184.73859377999906,54494.75459664 2022-11-04,22:22:13.000,308,11071212,-795,0,1667600532,13038.18891471999,184.71039726000163,54494.76158376001 2022-11-04,22:22:14.000,308,11071241,-795,0,1667600533,13038.18891471999,184.70334813000227,54494.85241632 2022-11-04,22:22:15.000,308,11071210,-795,0,1667600534,13038.15523317,184.62580770000204,54494.85241632 2022-11-04,22:22:16.000,308,11071200,-795,0,1667600535,13038.10807899999,184.61170944000332,54494.79651936 2022-11-04,22:22:17.000,308,11071163,-795,0,1667600536,13037.98682541999,184.54826727000182,54494.60786712 2022-11-04,22:22:18.000,308,11071182,-795,0,1667600537,13037.939671249995,184.42843205999816,54494.62882848 2022-11-04,22:22:19.000,308,11071221,-795,0,1667600538,13037.95314387,184.4213829299988,54494.68472544 2022-11-04,22:22:20.000,308,11071213,-795,0,1667600539,13037.93293494,184.36498989000393,54494.74760952 2022-11-04,22:22:21.000,308,11071218,-795,0,1667600540,13037.96661648999,184.259252939999,54494.75459664 2022-11-04,22:22:22.000,308,11071210,-795,0,1667600541,13037.92619862999,184.259252939999,54494.698699680004 2022-11-04,22:22:23.000,308,11071182,-795,0,1667600542,13037.858835529994,184.16761425000004,54494.55895728 2022-11-04,22:22:24.000,308,11071244,-795,0,1667600543,13037.87230815,184.15351599000132,54494.54498304001 2022-11-04,22:22:25.000,308,11071245,-795,0,1667600544,13037.90598969999,184.09712294999918,54494.62882848 2022-11-04,22:22:26.000,308,11071188,-795,0,1667600545,13037.94640755999,184.09712294999918,54494.53799592 2022-11-04,22:22:27.000,308,11071203,-795,0,1667600546,13037.95314387,184.04777904000366,54494.4611376 2022-11-04,22:22:28.000,308,11071209,-795,0,1667600547,13037.959880179995,184.05482817000302,54494.46812472 2022-11-04,22:22:29.000,308,11071246,-795,0,1667600548,13038.08787006999,184.04777904000366,54494.57991864 2022-11-04,22:22:30.000,308,11071178,-795,0,1667600549,13038.12828792999,184.04777904000366,54494.57293152001 2022-11-04,22:22:31.000,308,11071145,-795,0,1667600550,13038.11481531,184.04777904000366,54494.51004744 2022-11-04,22:22:32.000,308,11071169,-795,0,1667600551,13038.12828792999,184.05482817000302,54494.35633080001 2022-11-04,22:22:33.000,308,11071183,-795,0,1667600552,13038.202387339996,184.0407299100043,54494.40524064001 2022-11-04,22:22:34.000,308,11071245,-795,0,1667600553,13038.296695680001,184.04777904000366,54494.51004744 2022-11-04,22:22:35.000,308,11071234,-795,0,1667600554,13038.337113540001,184.06187730000238,54494.551970160006 2022-11-04,22:22:36.000,308,11071216,-795,0,1667600555,13038.391004019992,184.0266316499983,54494.52402168001 2022-11-04,22:22:37.000,308,11071224,-795,0,1667600556,13038.424685569997,184.00548426000023,54494.48908608 2022-11-04,22:22:38.000,308,11071208,-795,0,1667600557,13038.505521289997,183.99843513000087,54494.649789840005 2022-11-04,22:22:39.000,308,11071222,-795,0,1667600558,13038.532466529992,183.99843513000087,54494.649789840005 2022-11-04,22:22:40.000,308,11071210,-795,0,1667600559,13038.552675459992,184.0266316499983,54494.62882848 2022-11-04,22:22:41.000,308,11071205,-795,0,1667600560,13038.525730219997,183.96318948000408,54494.58690576 2022-11-04,22:22:42.000,308,11071257,-795,0,1667600561,13038.525730219997,183.98433687000215,54494.54498304001 2022-11-04,22:22:43.000,308,11071229,-795,0,1667600562,13038.532466529992,183.95614035000472,54494.59389288001 2022-11-04,22:22:44.000,308,11071234,-795,0,1667600563,13038.606565939997,183.91384557000129,54494.698699680004 2022-11-04,22:22:45.000,308,11071205,-795,0,1667600564,13038.646983799998,183.90679644000193,54494.831454959996 2022-11-04,22:22:46.000,308,11071176,-795,0,1667600565,13038.667192729998,183.8785999200045,54494.79651936 2022-11-04,22:22:47.000,308,11071174,-795,0,1667600566,13038.579620700002,183.82220688000234,54494.72664816 2022-11-04,22:22:48.000,308,11071206,-795,0,1667600567,13038.579620700002,183.78696122999827,54494.81049360001 2022-11-04,22:22:49.000,308,11071249,-795,0,1667600568,13038.478576050002,183.75876471000083,54494.76158376001 2022-11-04,22:22:50.000,308,11071210,-795,0,1667600569,13038.518993910002,183.68827340999997,54494.89433904 2022-11-04,22:22:51.000,308,11071184,-795,0,1667600570,13038.485312359997,183.66007689000253,54494.9153004 2022-11-04,22:22:52.000,308,11071218,-795,0,1667600571,13038.391004019992,183.6177821099991,54494.85940344001 2022-11-04,22:22:53.000,308,11071232,-795,0,1667600572,13038.391004019992,183.5331925499995,54494.866390560004 2022-11-04,22:22:54.000,308,11071214,-795,0,1667600573,13038.417949260001,183.50499603000208,54495.01312008 2022-11-04,22:22:55.000,308,11071175,-795,0,1667600574,13038.323640919996,183.5190942900008,54494.985171600005 2022-11-04,22:22:56.000,308,11071237,-795,0,1667600575,13038.289959369991,183.45565211999929,54494.95722312001 2022-11-04,22:22:57.000,308,11071176,-795,0,1667600576,13038.23606889,183.4204064700025,54494.85940344001 2022-11-04,22:22:58.000,308,11071231,-795,0,1667600577,13038.19565103,183.40630821000377,54494.950236 2022-11-04,22:22:59.000,308,11071199,-795,0,1667600578,13038.19565103,183.40630821000377,54495.04805568001 2022-11-04,22:23:00.000,308,11071233,-795,0,1667600579,13038.276486750001,183.44155386000057,54495.0899784 2022-11-04,22:23:01.000,308,11071200,-795,0,1667600580,13038.310168299991,183.46270124999864,54495.07600416001 2022-11-04,22:23:02.000,308,11071188,-795,0,1667600581,13038.397740330001,183.46270124999864,54494.81049360001 2022-11-04,22:23:03.000,308,11071144,-795,0,1667600582,13038.492048669992,183.45565211999929,54494.950236 2022-11-04,22:23:04.000,308,11071211,-795,0,1667600583,13038.579620700002,183.3710625599997,54494.9153004 2022-11-04,22:23:05.000,308,11071249,-795,0,1667600584,13038.559411770002,183.35696430000098,54495.07600416001 2022-11-04,22:23:06.000,308,11071200,-795,0,1667600585,13038.525730219997,183.3710625599997,54494.97818448001 2022-11-04,22:23:07.000,308,11071187,-795,0,1667600586,13038.518993910002,183.39220994999778,54495.08299128 2022-11-04,22:23:08.000,308,11071214,-795,0,1667600587,13038.572884389992,183.34286604000226,54495.25068216 2022-11-04,22:23:09.000,308,11071204,-795,0,1667600588,13038.606565939997,183.39220994999778,54495.31356624001 2022-11-04,22:23:10.000,308,11071209,-795,0,1667600589,13038.673929039993,183.3992590800044,54495.369463200004 2022-11-04,22:23:11.000,308,11071172,-795,0,1667600590,13038.646983799998,183.36401343000034,54495.37645032 2022-11-04,22:23:12.000,308,11071240,-795,0,1667600591,13038.640247490002,183.3710625599997,54495.36247608001 2022-11-04,22:23:13.000,308,11071162,-795,0,1667600592,13038.613302249993,183.39220994999778,54495.36247608001 2022-11-04,22:23:14.000,308,11071249,-795,0,1667600593,13038.694137969993,183.36401343000034,54495.50221848 2022-11-04,22:23:15.000,308,11071230,-795,0,1667600594,13038.700874280003,183.39220994999778,54495.53016696001 2022-11-04,22:23:16.000,308,11071213,-795,0,1667600595,13038.721083209988,183.34991517000162,54495.5441412 2022-11-04,22:23:17.000,308,11071254,-795,0,1667600596,13038.734555829993,183.30057125999883,54495.56510256 2022-11-04,22:23:18.000,308,11071240,-795,0,1667600597,13038.727819519998,183.31466952000483,54495.64894800001 2022-11-04,22:23:19.000,308,11071164,-795,0,1667600598,13038.788446309998,183.27942387000076,54495.66292224 2022-11-04,22:23:20.000,308,11071261,-795,0,1667600599,13038.748028449998,183.30057125999883,54495.80266464 2022-11-04,22:23:21.000,308,11071228,-795,0,1667600600,13038.748028449998,183.29352212999947,54495.85157448 2022-11-04,22:23:22.000,308,11071239,-795,0,1667600601,13038.721083209988,183.3076203899982,54495.774716160005 2022-11-04,22:23:23.000,308,11071213,-795,0,1667600602,13038.788446309998,183.31466952000483,54495.7886904 2022-11-04,22:23:24.000,308,11071205,-795,0,1667600603,13038.855809409994,183.2723747400014,54495.991316880005 2022-11-04,22:23:25.000,308,11071224,-795,0,1667600604,13038.882754649989,183.25122735000332,54496.05420096001 2022-11-04,22:23:26.000,308,11071219,-795,0,1667600605,13038.909699889999,183.27942387000076,54496.08214944001 2022-11-04,22:23:27.000,308,11071174,-795,0,1667600606,13038.902963579989,183.24417822000396,54495.98432976001 2022-11-04,22:23:28.000,308,11071149,-795,0,1667600607,13038.950117749999,183.2089325699999,54496.13105928001 2022-11-04,22:23:29.000,308,11071230,-795,0,1667600608,13039.00400822999,183.2230308299986,54496.110097920006 2022-11-04,22:23:30.000,308,11071219,-795,0,1667600609,13039.02421715999,183.2089325699999,54496.16599488 2022-11-04,22:23:31.000,308,11071221,-795,0,1667600610,13039.04442608999,183.15958866000437,54496.29176304 2022-11-04,22:23:32.000,308,11071210,-795,0,1667600611,13039.0511624,183.14549039999838,54496.3127244 2022-11-04,22:23:33.000,308,11071205,-795,0,1667600612,13039.098316569994,183.09614649000287,54496.326698640005 2022-11-04,22:23:34.000,308,11071201,-795,0,1667600613,13039.098316569994,183.09614649000287,54496.48041528 2022-11-04,22:23:35.000,308,11071184,-795,0,1667600614,13039.08484394999,183.0609008399988,54496.424518320004 2022-11-04,22:23:36.000,308,11071179,-795,0,1667600615,13039.098316569994,183.0609008399988,54496.46644104001 2022-11-04,22:23:37.000,308,11071199,-795,0,1667600616,13038.977062989994,183.06794996999815,54496.45945392 2022-11-04,22:23:38.000,308,11071153,-795,0,1667600617,13038.923172509989,183.0749991000048,54496.38958272001 2022-11-04,22:23:39.000,308,11071236,-795,0,1667600618,13039.00400822999,183.11024475000158,54496.564260720006 2022-11-04,22:23:40.000,308,11071216,-795,0,1667600619,13039.00400822999,183.15253952999774,54496.68304176001 2022-11-04,22:23:41.000,308,11071215,-795,0,1667600620,13038.977062989994,183.20188344000053,54496.72496448001 2022-11-04,22:23:42.000,308,11071262,-795,0,1667600621,13038.936645129994,183.2723747400014,54496.67605464 2022-11-04,22:23:43.000,308,11071199,-795,0,1667600622,13038.902963579989,183.3358169100029,54496.592209200004 2022-11-04,22:23:44.000,308,11071166,-795,0,1667600623,13038.902963579989,183.38516081999842,54496.59919632 2022-11-04,22:23:45.000,308,11071247,-795,0,1667600624,13038.936645129994,183.44155386000057,54496.662080400005 2022-11-04,22:23:46.000,308,11071244,-795,0,1667600625,13038.990535609999,183.5331925499995,54496.759900080004 2022-11-04,22:23:47.000,308,11071225,-795,0,1667600626,13038.96359036999,183.57548733000294,54496.67605464 2022-11-04,22:23:48.000,308,11071181,-795,0,1667600627,13038.990535609999,183.62483123999846,54496.73893872 2022-11-04,22:23:49.000,308,11071212,-795,0,1667600628,13039.12526180999,183.66007689000253,54496.85073264001 2022-11-04,22:23:50.000,308,11071229,-795,0,1667600629,13039.00400822999,183.70237166999868,54496.75291296001 2022-11-04,22:23:51.000,308,11071147,-795,0,1667600630,13039.09158026,183.75876471000083,54496.829771280005 2022-11-04,22:23:52.000,308,11071203,-795,0,1667600631,13039.06463501999,183.72351906000404,54496.87169400001 2022-11-04,22:23:53.000,308,11071172,-795,0,1667600632,13039.07137133,183.75171558000147,54496.92060384001 2022-11-04,22:23:54.000,308,11071234,-795,0,1667600633,13039.118525499995,183.68827340999997,54496.98348792 2022-11-04,22:23:55.000,308,11071233,-795,0,1667600634,13039.08484394999,183.68827340999997,54497.06034624001 2022-11-04,22:23:56.000,308,11071221,-795,0,1667600635,13039.030953469999,183.75171558000147,54497.03239776 2022-11-04,22:23:57.000,308,11071209,-795,0,1667600636,13038.943381439989,183.67417515000125,54497.0114364 2022-11-04,22:23:58.000,308,11071202,-795,0,1667600637,13038.936645129994,183.71646993000468,54497.1511788 2022-11-04,22:23:59.000,308,11071199,-795,0,1667600638,13038.896227269994,183.72351906000404,54497.10925608001 2022-11-04,22:24:00.000,308,11071197,-795,0,1667600639,13038.869282029998,183.68827340999997,54496.997462160005 2022-11-04,22:24:01.000,308,11071214,-795,0,1667600640,13038.869282029998,183.6812242800006,54497.14419168 2022-11-04,22:24:02.000,308,11071256,-795,0,1667600641,13038.795182619993,183.67417515000125,54497.10925608001 2022-11-04,22:24:03.000,308,11071201,-795,0,1667600642,13038.795182619993,183.70942079999804,54497.17912728 2022-11-04,22:24:04.000,308,11071231,-795,0,1667600643,13038.795182619993,183.74466645000211,54497.20008864 2022-11-04,22:24:05.000,308,11071203,-795,0,1667600644,13038.862545719989,183.75876471000083,54497.31188256 2022-11-04,22:24:06.000,308,11071236,-795,0,1667600645,13038.876018339994,183.83630514000106,54497.33983104 2022-11-04,22:24:07.000,308,11071225,-795,0,1667600646,13038.929908819999,183.85745252999914,54497.29790832 2022-11-04,22:24:08.000,308,11071253,-795,0,1667600647,13038.936645129994,183.8785999200045,54497.22803712001 2022-11-04,22:24:09.000,308,11071188,-795,0,1667600648,13038.990535609999,183.92794383,54497.214062880004 2022-11-04,22:24:10.000,308,11071221,-795,0,1667600649,13039.07137133,184.0125333899996,54497.39572800001 2022-11-04,22:24:11.000,308,11071258,-795,0,1667600650,13039.118525499995,184.09712294999918,54497.451624960006 2022-11-04,22:24:12.000,308,11071238,-795,0,1667600651,13039.15220705,184.13236860000325,54497.43765072 2022-11-04,22:24:13.000,308,11071230,-795,0,1667600652,13039.199361219995,184.21695816000283,54497.430663600004 2022-11-04,22:24:14.000,308,11071246,-795,0,1667600653,13039.300405869995,184.259252939999,54497.54245752001 2022-11-04,22:24:15.000,308,11071177,-795,0,1667600654,13039.29366956,184.34384249999857,54497.48656056 2022-11-04,22:24:16.000,308,11071233,-795,0,1667600655,13039.37450528,184.36498989000393,54497.52149616001 2022-11-04,22:24:17.000,308,11071224,-795,0,1667600656,13039.2532517,184.44253032000415,54497.48656056 2022-11-04,22:24:18.000,308,11071214,-795,0,1667600657,13039.27346063,184.45662858000287,54497.47957344 2022-11-04,22:24:19.000,308,11071179,-795,0,1667600658,13039.30714217999,184.49892335999903,54497.68219992 2022-11-04,22:24:20.000,308,11071238,-795,0,1667600659,13039.31387849,184.52007075000438,54497.745084 2022-11-04,22:24:21.000,308,11071285,-795,0,1667600660,13039.2532517,184.5694146599999,54497.668225680005 2022-11-04,22:24:22.000,308,11071251,-795,0,1667600661,13039.239779079995,184.55531640000117,54497.598354480004 2022-11-04,22:24:23.000,308,11071232,-795,0,1667600662,13039.239779079995,184.56236553000053,54497.745084 2022-11-04,22:24:24.000,308,11071248,-795,0,1667600663,13039.18588859999,184.5694146599999,54497.63329008 2022-11-04,22:24:25.000,308,11071201,-795,0,1667600664,13039.10505287999,184.62580770000204,54497.58438024 2022-11-04,22:24:26.000,308,11071180,-795,0,1667600665,13039.07137133,184.62580770000204,54497.59136736001 2022-11-04,22:24:27.000,308,11071196,-795,0,1667600666,13039.010744539999,184.67515161000483,54497.57739312 2022-11-04,22:24:28.000,308,11071236,-795,0,1667600667,13039.118525499995,184.6822007400042,54497.717135520004 2022-11-04,22:24:29.000,308,11071241,-795,0,1667600668,13039.11178919,184.717446390001,54497.766045360004 2022-11-04,22:24:30.000,308,11071234,-795,0,1667600669,13039.12526180999,184.75974117000442,54497.72412264 2022-11-04,22:24:31.000,308,11071225,-795,0,1667600670,13039.15220705,184.83728160000464,54497.75905824001 2022-11-04,22:24:32.000,308,11071216,-795,0,1667600671,13039.179152289995,184.80203595000057,54497.668225680005 2022-11-04,22:24:33.000,308,11071222,-795,0,1667600672,13039.19262491,184.8795763800008,54497.64726432 2022-11-04,22:24:34.000,308,11071222,-795,0,1667600673,13039.300405869995,184.92187116000423,54497.65425144 2022-11-04,22:24:35.000,308,11071221,-795,0,1667600674,13039.31387849,184.97121506999974,54497.570406000006 2022-11-04,22:24:36.000,308,11071264,-795,0,1667600675,13039.38797789999,185.04875549999997,54497.70316128 2022-11-04,22:24:37.000,308,11071240,-795,0,1667600676,13039.40818682999,185.09809941000276,54497.668225680005 2022-11-04,22:24:38.000,308,11071199,-795,0,1667600677,13039.489022549991,185.1544924500049,54497.75207112 2022-11-04,22:24:39.000,308,11071190,-795,0,1667600678,13039.509231479991,185.19678723000106,54497.78001960001 2022-11-04,22:24:40.000,308,11071243,-795,0,1667600679,13039.529440409991,185.26022940000257,54497.78001960001 2022-11-04,22:24:41.000,308,11071185,-795,0,1667600680,13039.536176720001,185.28842592,54497.75207112 2022-11-04,22:24:42.000,308,11071248,-795,0,1667600681,13039.556385650001,185.34481896000216,54497.72412264 2022-11-04,22:24:43.000,308,11071226,-795,0,1667600682,13039.549649339991,185.4012120000043,54497.84290368 2022-11-04,22:24:44.000,308,11071239,-795,0,1667600683,13039.596803510001,185.4364576500011,54497.86386504 2022-11-04,22:24:45.000,308,11071220,-795,0,1667600684,13039.650693989992,185.46465416999854,54497.96168472 2022-11-04,22:24:46.000,308,11071258,-795,0,1667600685,13039.643957679997,185.4858015600039,54497.91277488 2022-11-04,22:24:47.000,308,11071202,-795,0,1667600686,13039.610276129992,185.51399808000133,54497.954697600006 2022-11-04,22:24:48.000,308,11071281,-795,0,1667600687,13039.536176720001,185.57039112000348,54497.8498908 2022-11-04,22:24:49.000,308,11071208,-795,0,1667600688,13039.522704099996,185.55629286000476,54497.89880064001 2022-11-04,22:24:50.000,308,11071245,-795,0,1667600689,13039.576594580001,185.57039112000348,54498.03155592 2022-11-04,22:24:51.000,308,11071236,-795,0,1667600690,13039.401450519996,185.64088242000435,54497.85687792001 2022-11-04,22:24:52.000,308,11071218,-795,0,1667600691,13039.468813619991,185.62678415999835,54497.905787760006 2022-11-04,22:24:53.000,308,11071273,-795,0,1667600692,13039.556385650001,185.5844893800022,54498.06649152001 2022-11-04,22:24:54.000,308,11071256,-795,0,1667600693,13039.596803510001,185.61268589999963,54498.101427120004 2022-11-04,22:24:55.000,308,11071285,-795,0,1667600694,13039.441868379996,185.62678415999835,54497.94771048001 2022-11-04,22:24:56.000,308,11071230,-795,0,1667600695,13039.47554993,185.62678415999835,54498.01758168 2022-11-04,22:24:57.000,308,11071270,-795,0,1667600696,13039.47554993,185.66202981000242,54498.052517280004 2022-11-04,22:24:58.000,308,11071235,-795,0,1667600697,13039.489022549991,185.69022632999986,54498.01059456 2022-11-04,22:24:59.000,308,11071229,-795,0,1667600698,13039.381241589996,185.71842285000457,54497.89880064001 2022-11-04,22:25:00.000,308,11071235,-795,0,1667600699,13039.455341,185.7325211100033,54498.09444000001 2022-11-04,22:25:01.000,308,11071285,-795,0,1667600700,13039.40818682999,185.81711067000288,54498.01059456 2022-11-04,22:25:02.000,308,11071188,-795,0,1667600701,13039.300405869995,185.85235631999967,54497.89880064001 2022-11-04,22:25:03.000,308,11071183,-795,0,1667600702,13039.280196939995,185.87350370999775,54497.86386504 2022-11-04,22:25:04.000,308,11071242,-795,0,1667600703,13039.26672431999,185.92284762000054,54497.87085216 2022-11-04,22:25:05.000,308,11071232,-795,0,1667600704,13039.199361219995,185.93694587999926,54497.87783928001 2022-11-04,22:25:06.000,308,11071228,-795,0,1667600705,13039.08484394999,186.00743718000012,54497.717135520004 2022-11-04,22:25:07.000,308,11071240,-795,0,1667600706,13039.00400822999,186.01448630999948,54497.82194232 2022-11-04,22:25:08.000,308,11071278,-795,0,1667600707,13038.970326679999,186.00743718000012,54497.884826400004 2022-11-04,22:25:09.000,308,11071248,-795,0,1667600708,13038.889490959999,185.98628979000205,54497.884826400004 2022-11-04,22:25:10.000,308,11071257,-795,0,1667600709,13038.815391549993,185.98628979000205,54497.835916560005 2022-11-04,22:25:11.000,308,11071294,-795,0,1667600710,13038.700874280003,185.96514240000397,54497.82892944001 2022-11-04,22:25:12.000,308,11071272,-795,0,1667600711,13038.613302249993,186.00743718000012,54497.61232872001 2022-11-04,22:25:13.000,308,11071238,-795,0,1667600712,13038.532466529992,185.9580932700046,54497.68918704001 2022-11-04,22:25:14.000,308,11071250,-795,0,1667600713,13038.505521289997,185.9298967499999,54497.58438024 2022-11-04,22:25:15.000,308,11071238,-795,0,1667600714,13038.350586159992,185.92284762000054,54497.5354704 2022-11-04,22:25:16.000,308,11071204,-795,0,1667600715,13038.323640919996,186.00038805000077,54497.549444640004 2022-11-04,22:25:17.000,308,11071226,-795,0,1667600716,13038.303431989996,185.96514240000397,54497.34681816 2022-11-04,22:25:18.000,308,11071228,-795,0,1667600717,13038.404476639997,185.9933389200014,54497.32585680001 2022-11-04,22:25:19.000,308,11071248,-795,0,1667600718,13038.411212949992,185.9298967499999,54497.30489544001 2022-11-04,22:25:20.000,308,11071234,-795,0,1667600719,13038.391004019992,185.8664545799984,54497.27694696001 2022-11-04,22:25:21.000,308,11071266,-795,0,1667600720,13038.377531400001,185.77481588999945,54497.30489544001 2022-11-04,22:25:22.000,308,11071242,-795,0,1667600721,13038.370795089992,185.81711067000288,54497.34681816 2022-11-04,22:25:23.000,308,11071213,-795,0,1667600722,13038.249541509991,185.7959632800048,54496.96951368001 2022-11-04,22:25:24.000,308,11071204,-795,0,1667600723,13038.337113540001,185.8453071900003,54497.31188256 2022-11-04,22:25:25.000,308,11071237,-795,0,1667600724,13038.323640919996,185.8664545799984,54497.214062880004 2022-11-04,22:25:26.000,308,11071221,-795,0,1667600725,13038.377531400001,185.9298967499999,54497.381753760004 2022-11-04,22:25:27.000,308,11071230,-795,0,1667600726,13038.417949260001,186.00038805000077,54497.31886968 2022-11-04,22:25:28.000,308,11071203,-795,0,1667600727,13038.424685569997,186.04973196000356,54497.20707576001 2022-11-04,22:25:29.000,308,11071209,-795,0,1667600728,13038.431421879992,186.07087935000163,54497.1511788 2022-11-04,22:25:30.000,308,11071206,-795,0,1667600729,13038.512257599992,186.10612499999843,54497.22105 2022-11-04,22:25:31.000,308,11071215,-795,0,1667600730,13038.545939149997,186.12727239000378,54497.24201136 2022-11-04,22:25:32.000,308,11071251,-795,0,1667600731,13038.545939149997,186.16251804000058,54497.214062880004 2022-11-04,22:25:33.000,308,11071225,-795,0,1667600732,13038.539202840002,186.1766162999993,54497.214062880004 2022-11-04,22:25:34.000,308,11071255,-795,0,1667600733,13038.579620700002,186.18366542999865,54497.22105 2022-11-04,22:25:35.000,308,11071245,-795,0,1667600734,13038.525730219997,186.12022326000442,54497.17214016 2022-11-04,22:25:36.000,308,11071241,-795,0,1667600735,13038.478576050002,186.15546891000122,54497.10226896 2022-11-04,22:25:37.000,308,11071295,-795,0,1667600736,13038.411212949992,186.13432152000314,54497.067333360006 2022-11-04,22:25:38.000,308,11071244,-795,0,1667600737,13038.370795089992,186.12727239000378,54497.10226896 2022-11-04,22:25:39.000,308,11071230,-795,0,1667600738,13038.357322470001,186.0920267399997,54497.10226896 2022-11-04,22:25:40.000,308,11071259,-795,0,1667600739,13038.310168299991,186.07087935000163,54497.067333360006 2022-11-04,22:25:41.000,308,11071235,-795,0,1667600740,13038.222596269996,186.0285845699982,54497.07432048 2022-11-04,22:25:42.000,308,11071272,-795,0,1667600741,13038.19565103,185.98628979000205,54497.02541064 2022-11-04,22:25:43.000,308,11071214,-795,0,1667600742,13038.15523317,185.9298967499999,54497.00444928 2022-11-04,22:25:44.000,308,11071227,-795,0,1667600743,13038.13502424,185.96514240000397,54496.91361672 2022-11-04,22:25:45.000,308,11071212,-795,0,1667600744,13038.101342689995,185.96514240000397,54496.88566824 2022-11-04,22:25:46.000,308,11071214,-795,0,1667600745,13038.00703434999,185.97219153000333,54496.74592584 2022-11-04,22:25:47.000,308,11071216,-795,0,1667600746,13037.99356173,185.93694587999926,54496.68304176001 2022-11-04,22:25:48.000,308,11071208,-795,0,1667600747,13038.01377066,185.93694587999926,54496.78784856 2022-11-04,22:25:49.000,308,11071211,-795,0,1667600748,13038.02724327999,185.95104413999798,54496.71797736 2022-11-04,22:25:50.000,308,11071222,-795,0,1667600749,13038.060924829995,185.9792406600027,54496.66906752 2022-11-04,22:25:51.000,308,11071236,-795,0,1667600750,13038.08787006999,186.01448630999948,54496.613170560006 2022-11-04,22:25:52.000,308,11071202,-795,0,1667600751,13038.04745220999,186.01448630999948,54496.3825956 2022-11-04,22:25:53.000,308,11071178,-795,0,1667600752,13038.06766113999,186.09907586999907,54496.41054408 2022-11-04,22:25:54.000,308,11071245,-795,0,1667600753,13038.229332579991,186.077928480001,54496.50836376 2022-11-04,22:25:55.000,308,11071256,-795,0,1667600754,13038.25627782,186.12727239000378,54496.48740240001 2022-11-04,22:25:56.000,308,11071266,-795,0,1667600755,13038.316904610001,186.22596021000209,54496.46644104001 2022-11-04,22:25:57.000,308,11071217,-795,0,1667600756,13038.370795089992,186.2400584700008,54496.424518320004 2022-11-04,22:25:58.000,308,11071233,-795,0,1667600757,13038.458367120002,186.3035006400023,54496.48740240001 2022-11-04,22:25:59.000,308,11071223,-795,0,1667600758,13038.465103429997,186.35284454999783,54496.48740240001 2022-11-04,22:26:00.000,308,11071231,-795,0,1667600759,13038.532466529992,186.3880902000019,54496.46644104001 2022-11-04,22:26:01.000,308,11071203,-795,0,1667600760,13038.525730219997,186.38104107000254,54496.31971152001 2022-11-04,22:26:02.000,308,11071271,-795,0,1667600761,13038.606565939997,186.4233358499987,54496.424518320004 2022-11-04,22:26:03.000,308,11071250,-795,0,1667600762,13038.559411770002,186.4233358499987,54496.375608480004 2022-11-04,22:26:04.000,308,11071255,-795,0,1667600763,13038.593093319992,186.41628671999933,54496.38958272001 2022-11-04,22:26:05.000,308,11071274,-795,0,1667600764,13038.633511179993,186.44448324000405,54496.50836376 2022-11-04,22:26:06.000,308,11071242,-795,0,1667600765,13038.640247490002,186.45858150000277,54496.52932512 2022-11-04,22:26:07.000,308,11071178,-795,0,1667600766,13038.552675459992,186.45858150000277,54496.50137664 2022-11-04,22:26:08.000,308,11071271,-795,0,1667600767,13038.518993910002,186.45858150000277,54496.494389520005 2022-11-04,22:26:09.000,308,11071259,-795,0,1667600768,13038.518993910002,186.45858150000277,54496.50836376 2022-11-04,22:26:10.000,308,11071259,-795,0,1667600769,13038.478576050002,186.46563063000212,54496.55028648 2022-11-04,22:26:11.000,308,11071201,-795,0,1667600770,13038.498784980002,186.4374341100047,54496.59919632 2022-11-04,22:26:12.000,308,11071245,-795,0,1667600771,13038.471839739992,186.47267976000148,54496.55028648 2022-11-04,22:26:13.000,308,11071230,-795,0,1667600772,13038.438158190002,186.40923758999998,54496.64111904 2022-11-04,22:26:14.000,308,11071237,-795,0,1667600773,13038.451630809992,186.40923758999998,54496.52932512 2022-11-04,22:26:15.000,308,11071228,-795,0,1667600774,13038.350586159992,186.34579541999847,54496.592209200004 2022-11-04,22:26:16.000,308,11071233,-795,0,1667600775,13038.337113540001,186.35989368000446,54496.48740240001 2022-11-04,22:26:17.000,308,11071231,-795,0,1667600776,13038.269750439991,186.35989368000446,54496.51535088001 2022-11-04,22:26:18.000,308,11071261,-795,0,1667600777,13038.242805199996,186.35284454999783,54496.38958272001 2022-11-04,22:26:19.000,308,11071210,-795,0,1667600778,13038.222596269996,186.34579541999847,54496.445479680006 2022-11-04,22:26:20.000,308,11071224,-795,0,1667600779,13038.242805199996,186.2894023800036,54496.57823496 2022-11-04,22:26:21.000,308,11071227,-795,0,1667600780,13038.21585996,186.26120585999888,54496.51535088001 2022-11-04,22:26:22.000,308,11071207,-795,0,1667600781,13038.19565103,186.2894023800036,54496.43849256001 2022-11-04,22:26:23.000,308,11071233,-795,0,1667600782,13038.202387339996,186.24710760000016,54496.494389520005 2022-11-04,22:26:24.000,308,11071298,-795,0,1667600783,13038.18891471999,186.2400584700008,54496.50836376 2022-11-04,22:26:25.000,308,11071273,-795,0,1667600784,13038.229332579991,186.26825498999824,54496.55028648 2022-11-04,22:26:26.000,308,11071202,-795,0,1667600785,13038.161969479996,186.26120585999888,54496.396569840006 2022-11-04,22:26:27.000,308,11071223,-795,0,1667600786,13038.141760549996,186.28235325000423,54496.38958272001 2022-11-04,22:26:28.000,308,11071251,-795,0,1667600787,13038.23606889,186.26825498999824,54496.543299360004 2022-11-04,22:26:29.000,308,11071218,-795,0,1667600788,13038.16870578999,186.21891108000273,54496.494389520005 2022-11-04,22:26:30.000,308,11071289,-795,0,1667600789,13038.209123649991,186.2400584700008,54496.55727360001 2022-11-04,22:26:31.000,308,11071146,-795,0,1667600790,13038.121551619995,186.2400584700008,54496.52932512 2022-11-04,22:26:32.000,308,11071264,-795,0,1667600791,13038.040715899995,186.16956716999994,54496.41753120001 2022-11-04,22:26:33.000,308,11071144,-795,0,1667600792,13038.000298039995,186.1766162999993,54496.45945392 2022-11-04,22:26:34.000,308,11071221,-795,0,1667600793,13038.020506969995,186.13432152000314,54496.592209200004 2022-11-04,22:26:35.000,308,11071280,-795,0,1667600794,13037.95314387,186.10612499999843,54496.592209200004 2022-11-04,22:26:36.000,308,11071224,-795,0,1667600795,13037.84536290999,186.07087935000163,54496.543299360004 2022-11-04,22:26:37.000,308,11071245,-795,0,1667600796,13037.80494504999,186.07087935000163,54496.592209200004 2022-11-04,22:26:38.000,308,11071265,-795,0,1667600797,13037.771263499999,186.08497761000035,54496.64111904 2022-11-04,22:26:39.000,308,11071237,-795,0,1667600798,13037.670218849998,186.0426828300042,54496.65509328001 2022-11-04,22:26:40.000,308,11071243,-795,0,1667600799,13037.596119439993,186.01448630999948,54496.63413192001 2022-11-04,22:26:41.000,308,11071241,-795,0,1667600800,13037.528756339998,186.00743718000012,54496.64810616 2022-11-04,22:26:42.000,308,11071237,-795,0,1667600801,13037.427711689998,185.9298967499999,54496.52932512 2022-11-04,22:26:43.000,308,11071241,-795,0,1667600802,13037.380557520002,185.94399500999862,54496.57823496 2022-11-04,22:26:44.000,308,11071200,-795,0,1667600803,13037.387293829997,185.97219153000333,54496.613170560006 2022-11-04,22:26:45.000,308,11071263,-795,0,1667600804,13037.306458109997,185.92284762000054,54496.710990240004 2022-11-04,22:26:46.000,308,11071241,-795,0,1667600805,13037.319930730002,185.9792406600027,54496.82278416001 2022-11-04,22:26:47.000,308,11071225,-795,0,1667600806,13037.279512870002,185.97219153000333,54496.71797736 2022-11-04,22:26:48.000,308,11071173,-795,0,1667600807,13037.252567629992,185.9933389200014,54496.73893872 2022-11-04,22:26:49.000,308,11071229,-795,0,1667600808,13037.252567629992,186.01448630999948,54496.84374552 2022-11-04,22:26:50.000,308,11071229,-795,0,1667600809,13037.218886080002,186.00038805000077,54496.80880992 2022-11-04,22:26:51.000,308,11071247,-795,0,1667600810,13037.212149769992,186.01448630999948,54496.81579704 2022-11-04,22:26:52.000,308,11071303,-795,0,1667600811,13037.205413459997,186.01448630999948,54496.780861440006 2022-11-04,22:26:53.000,308,11071212,-795,0,1667600812,13037.171731909992,186.04973196000356,54496.697016 2022-11-04,22:26:54.000,308,11071177,-795,0,1667600813,13037.144786669996,186.1131741299978,54496.662080400005 2022-11-04,22:26:55.000,308,11071216,-795,0,1667600814,13037.286249179997,186.12022326000442,54496.88566824 2022-11-04,22:26:56.000,308,11071250,-795,0,1667600815,13037.279512870002,186.19776369000465,54496.85771976 2022-11-04,22:26:57.000,308,11071261,-795,0,1667600816,13037.346875969997,186.21891108000273,54496.87169400001 2022-11-04,22:26:58.000,308,11071264,-795,0,1667600817,13037.326667039997,186.2894023800036,54496.74592584 2022-11-04,22:26:59.000,308,11071245,-795,0,1667600818,13037.367084899997,186.31054977000167,54496.84374552 2022-11-04,22:27:00.000,308,11071239,-795,0,1667600819,13037.481602170003,186.3246480300004,54496.92060384001 2022-11-04,22:27:01.000,308,11071254,-795,0,1667600820,13037.522020029988,186.37399194000318,54496.96951368001 2022-11-04,22:27:02.000,308,11071221,-795,0,1667600821,13037.555701579993,186.35989368000446,54496.92060384001 2022-11-04,22:27:03.000,308,11071235,-795,0,1667600822,13037.609592059998,186.35989368000446,54496.96252656 2022-11-04,22:27:04.000,308,11071239,-795,0,1667600823,13037.670218849998,186.38104107000254,54496.95553944 2022-11-04,22:27:05.000,308,11071290,-795,0,1667600824,13037.76452718999,186.36694281000382,54497.08829472001 2022-11-04,22:27:06.000,308,11071224,-795,0,1667600825,13037.737581949994,186.3880902000019,54496.96951368001 2022-11-04,22:27:07.000,308,11071245,-795,0,1667600826,13037.798208739994,186.33169715999975,54497.05335912 2022-11-04,22:27:08.000,308,11071297,-795,0,1667600827,13037.85209922,186.3246480300004,54497.214062880004 2022-11-04,22:27:09.000,308,11071283,-795,0,1667600828,13037.899253389995,186.28235325000423,54497.165153040005 2022-11-04,22:27:10.000,308,11071269,-795,0,1667600829,13037.919462319995,186.26120585999888,54497.22803712001 2022-11-04,22:27:11.000,308,11071236,-795,0,1667600830,13037.93293494,186.19776369000465,54497.214062880004 2022-11-04,22:27:12.000,308,11071244,-795,0,1667600831,13037.90598969999,186.1766162999993,54497.1511788 2022-11-04,22:27:13.000,308,11071220,-795,0,1667600832,13037.94640755999,186.077928480001,54497.15816592001 2022-11-04,22:27:14.000,308,11071208,-795,0,1667600833,13037.99356173,186.01448630999948,54497.15816592001 2022-11-04,22:27:15.000,308,11071228,-795,0,1667600834,13038.040715899995,185.98628979000205,54497.26995984 2022-11-04,22:27:16.000,308,11071247,-795,0,1667600835,13038.040715899995,185.95104413999798,54497.31188256 2022-11-04,22:27:17.000,308,11071259,-795,0,1667600836,13038.060924829995,185.92284762000054,54497.381753760004 2022-11-04,22:27:18.000,308,11071246,-795,0,1667600837,13038.09460638,185.87350370999775,54497.22803712001 2022-11-04,22:27:19.000,308,11071182,-795,0,1667600838,13038.161969479996,185.82415980000223,54497.430663600004 2022-11-04,22:27:20.000,308,11071244,-795,0,1667600839,13038.15523317,185.85235631999967,54497.24899848 2022-11-04,22:27:21.000,308,11071202,-795,0,1667600840,13038.202387339996,185.82415980000223,54497.42367648001 2022-11-04,22:27:22.000,308,11071206,-795,0,1667600841,13038.242805199996,185.91579849000118,54497.24201136 2022-11-04,22:27:23.000,308,11071231,-795,0,1667600842,13038.269750439991,185.91579849000118,54497.262972720004 2022-11-04,22:27:24.000,308,11071253,-795,0,1667600843,13038.377531400001,186.00038805000077,54497.39572800001 2022-11-04,22:27:25.000,308,11071245,-795,0,1667600844,13038.451630809992,186.03563370000484,54497.49354768001 2022-11-04,22:27:26.000,308,11071262,-795,0,1667600845,13038.471839739992,186.1413706500025,54497.500534800005 2022-11-04,22:27:27.000,308,11071211,-795,0,1667600846,13038.539202840002,186.23300934000144,54497.42367648001 2022-11-04,22:27:28.000,308,11071237,-795,0,1667600847,13038.613302249993,186.34579541999847,54497.47258632001 2022-11-04,22:27:29.000,308,11071225,-795,0,1667600848,13038.687401659998,186.4374341100047,54497.598354480004 2022-11-04,22:27:30.000,308,11071267,-795,0,1667600849,13038.700874280003,186.5713675799998,54497.6053416 2022-11-04,22:27:31.000,308,11071236,-795,0,1667600850,13038.714346899993,186.66300626999873,54497.64027720001 2022-11-04,22:27:32.000,308,11071266,-795,0,1667600851,13038.714346899993,186.76874322000367,54497.58438024 2022-11-04,22:27:33.000,308,11071261,-795,0,1667600852,13038.707610589998,186.82513625999854,54497.64726432 2022-11-04,22:27:34.000,308,11071295,-795,0,1667600853,13038.795182619993,186.8815293000007,54497.79399384 2022-11-04,22:27:35.000,308,11071225,-795,0,1667600854,13038.721083209988,186.90972581999813,54497.77303248 2022-11-04,22:27:36.000,308,11071266,-795,0,1667600855,13038.687401659998,186.90267668999877,54497.78001960001 2022-11-04,22:27:37.000,308,11071289,-795,0,1667600856,13038.613302249993,186.88857843000005,54497.70316128 2022-11-04,22:27:38.000,308,11071214,-795,0,1667600857,13038.518993910002,186.8815293000007,54497.72412264 2022-11-04,22:27:39.000,308,11071266,-795,0,1667600858,13038.545939149997,186.8462836500039,54497.86386504 2022-11-04,22:27:40.000,308,11071296,-795,0,1667600859,13038.498784980002,186.8462836500039,54497.933736240004 2022-11-04,22:27:41.000,308,11071237,-795,0,1667600860,13038.465103429997,186.7616940900043,54497.954697600006 2022-11-04,22:27:42.000,308,11071308,-795,0,1667600861,13038.397740330001,186.68415366000409,54497.85687792001 2022-11-04,22:27:43.000,308,11071194,-795,0,1667600862,13038.323640919996,186.5995641000045,54497.79399384 2022-11-04,22:27:44.000,308,11071233,-795,0,1667600863,13038.357322470001,186.5149745400049,54497.919762 2022-11-04,22:27:45.000,308,11071222,-795,0,1667600864,13038.337113540001,186.45858150000277,54497.91277488 2022-11-04,22:27:46.000,308,11071260,-795,0,1667600865,13038.424685569997,186.3387462899991,54497.96168472 2022-11-04,22:27:47.000,308,11071242,-795,0,1667600866,13038.444894499997,186.33169715999975,54497.97565896001 2022-11-04,22:27:48.000,308,11071239,-795,0,1667600867,13038.444894499997,186.16956716999994,54497.80796808001 2022-11-04,22:27:49.000,308,11071245,-795,0,1667600868,13038.518993910002,186.0920267399997,54497.82194232 2022-11-04,22:27:50.000,308,11071266,-795,0,1667600869,13038.599829630002,186.08497761000035,54497.884826400004 2022-11-04,22:27:51.000,308,11071163,-795,0,1667600870,13038.646983799998,186.02153543999884,54497.8149552 2022-11-04,22:27:52.000,308,11071257,-795,0,1667600871,13038.721083209988,186.01448630999948,54497.82194232 2022-11-04,22:27:53.000,308,11071186,-795,0,1667600872,13038.721083209988,186.07087935000163,54497.80098096 2022-11-04,22:27:54.000,308,11071250,-795,0,1667600873,13038.808655239998,186.0285845699982,54497.8498908 2022-11-04,22:27:55.000,308,11071240,-795,0,1667600874,13038.781709999988,186.08497761000035,54497.80796808001 2022-11-04,22:27:56.000,308,11071291,-795,0,1667600875,13038.862545719989,186.12022326000442,54497.89880064001 2022-11-04,22:27:57.000,308,11071278,-795,0,1667600876,13038.869282029998,186.204812820004,54497.87783928001 2022-11-04,22:27:58.000,308,11071265,-795,0,1667600877,13038.977062989994,186.2894023800036,54497.954697600006 2022-11-04,22:27:59.000,308,11071277,-795,0,1667600878,13038.970326679999,186.4233358499987,54497.91277488 2022-11-04,22:28:00.000,308,11071256,-755,0,1667600879,13038.977062989994,186.52202367000427,54497.905787760006 2022-11-04,22:28:01.000,308,11071242,-795,0,1667600880,13038.970326679999,186.7334975699996,54497.94072336 2022-11-04,22:28:02.000,308,11071245,-795,0,1667600881,13038.98379929999,186.87448017000133,54497.80098096 2022-11-04,22:28:03.000,308,11071256,-795,0,1667600882,13038.98379929999,187.03661016000115,54497.80796808001 2022-11-04,22:28:04.000,308,11071266,-795,0,1667600883,13039.07137133,187.13529797999945,54497.97565896001 2022-11-04,22:28:05.000,308,11071276,-795,0,1667600884,13039.02421715999,187.29742796999926,54497.99662032001 2022-11-04,22:28:06.000,308,11071233,-795,0,1667600885,13039.057898709994,187.39611579000484,54497.9896332 2022-11-04,22:28:07.000,308,11071189,-795,0,1667600886,13038.936645129994,187.51595100000122,54497.919762 2022-11-04,22:28:08.000,308,11071194,-795,0,1667600887,13038.950117749999,187.57939317000273,54497.94072336 2022-11-04,22:28:09.000,308,11071281,-795,0,1667600888,13038.896227269994,187.6216879499989,54498.03854304 2022-11-04,22:28:10.000,308,11071260,-795,0,1667600889,13038.862545719989,187.6005405600008,54498.02456880001 2022-11-04,22:28:11.000,308,11071266,-795,0,1667600890,13038.795182619993,187.54414751999866,54498.0595044 2022-11-04,22:28:12.000,308,11071268,-795,0,1667600891,13038.734555829993,187.5018527400025,54497.933736240004 2022-11-04,22:28:13.000,308,11071301,-795,0,1667600892,13038.606565939997,187.43136144000164,54497.96168472 2022-11-04,22:28:14.000,308,11071190,-795,0,1667600893,13038.552675459992,187.2903788399999,54498.01758168 2022-11-04,22:28:15.000,308,11071240,-795,0,1667600894,13038.431421879992,187.1564453700048,54497.94072336 2022-11-04,22:28:16.000,308,11071262,-795,0,1667600895,13038.337113540001,186.98726624999836,54497.94072336 2022-11-04,22:28:17.000,308,11071268,-795,0,1667600896,13038.18891471999,186.8321853899979,54497.87783928001 2022-11-04,22:28:18.000,308,11071271,-795,0,1667600897,13038.09460638,186.67710453000473,54497.905787760006 2022-11-04,22:28:19.000,308,11071261,-795,0,1667600898,13038.00703434999,186.50792540999828,54497.86386504 2022-11-04,22:28:20.000,308,11071245,-795,0,1667600899,13037.980089109995,186.33169715999975,54497.87783928001 2022-11-04,22:28:21.000,308,11071235,-795,0,1667600900,13037.818417669994,186.15546891000122,54497.87783928001 2022-11-04,22:28:22.000,308,11071282,-795,0,1667600901,13037.811681359999,185.9933389200014,54497.766045360004 2022-11-04,22:28:23.000,308,11071247,-795,0,1667600902,13037.697164089994,185.87350370999775,54497.717135520004 2022-11-04,22:28:24.000,308,11071263,-795,0,1667600903,13037.703900399989,185.7677667600001,54497.668225680005 2022-11-04,22:28:25.000,308,11071254,-795,0,1667600904,13037.690427779999,185.6831772000005,54497.57739312 2022-11-04,22:28:26.000,308,11071239,-795,0,1667600905,13037.724109329989,185.619735029999,54497.48656056 2022-11-04,22:28:27.000,308,11071273,-795,0,1667600906,13037.737581949994,185.619735029999,54497.42367648001 2022-11-04,22:28:28.000,308,11071289,-795,0,1667600907,13037.78473611999,185.57744025000284,54497.38874088 2022-11-04,22:28:29.000,308,11071264,-795,0,1667600908,13037.86557183999,185.5844893800022,54497.42367648001 2022-11-04,22:28:30.000,308,11071263,-795,0,1667600909,13037.9733528,185.61268589999963,54497.35380528001 2022-11-04,22:28:31.000,308,11071232,-795,0,1667600910,13038.000298039995,185.66202981000242,54497.262972720004 2022-11-04,22:28:32.000,308,11071234,-795,0,1667600911,13038.000298039995,185.71842285000457,54496.927590960004 2022-11-04,22:28:33.000,308,11071241,-795,0,1667600912,13038.23606889,185.7677667600001,54497.116243200006 2022-11-04,22:28:34.000,308,11071255,-795,0,1667600913,13038.377531400001,185.85940544999903,54497.13021744 2022-11-04,22:28:35.000,308,11071237,-795,0,1667600914,13038.471839739992,186.00743718000012,54497.22105 2022-11-04,22:28:36.000,308,11071315,-795,0,1667600915,13038.566148079997,186.12727239000378,54497.116243200006 2022-11-04,22:28:37.000,308,11071290,-795,0,1667600916,13038.734555829993,186.25415672999952,54497.17214016 2022-11-04,22:28:38.000,308,11071242,-795,0,1667600917,13038.869282029998,186.38104107000254,54497.17912728 2022-11-04,22:28:39.000,308,11071238,-795,0,1667600918,13038.936645129994,186.49382714999956,54497.262972720004 2022-11-04,22:28:40.000,308,11071269,-795,0,1667600919,13039.04442608999,186.61366236000322,54497.22105 2022-11-04,22:28:41.000,308,11071270,-795,0,1667600920,13039.08484394999,186.66300626999873,54497.283934080006 2022-11-04,22:28:42.000,308,11071224,-795,0,1667600921,13039.12526180999,186.74759582999832,54497.17912728 2022-11-04,22:28:43.000,308,11071294,-795,0,1667600922,13039.08484394999,186.78989061000175,54497.22105 2022-11-04,22:28:44.000,308,11071261,-795,0,1667600923,13039.09158026,186.8321853899979,54497.34681816 2022-11-04,22:28:45.000,308,11071244,-795,0,1667600924,13039.037689779994,186.86743104000197,54497.39572800001 2022-11-04,22:28:46.000,308,11071219,-795,0,1667600925,13038.950117749999,186.90267668999877,54497.33983104 2022-11-04,22:28:47.000,308,11071256,-795,0,1667600926,13038.774973689993,186.86743104000197,54497.30489544001 2022-11-04,22:28:48.000,308,11071256,-795,0,1667600927,13038.734555829993,186.87448017000133,54497.381753760004 2022-11-04,22:28:49.000,308,11071276,-795,0,1667600928,13038.599829630002,186.81808712999918,54497.430663600004 2022-11-04,22:28:50.000,308,11071252,-795,0,1667600929,13038.498784980002,186.78989061000175,54497.37476664001 2022-11-04,22:28:51.000,308,11071282,-795,0,1667600930,13038.343849849996,186.71939931000088,54497.34681816 2022-11-04,22:28:52.000,308,11071271,-795,0,1667600931,13038.21585996,186.6700553999981,54497.29790832 2022-11-04,22:28:53.000,308,11071260,-795,0,1667600932,13038.11481531,186.57841670999915,54497.262972720004 2022-11-04,22:28:54.000,308,11071234,-795,0,1667600933,13038.08787006999,186.536121930003,54497.283934080006 2022-11-04,22:28:55.000,308,11071230,-795,0,1667600934,13038.05418852,186.45858150000277,54497.18611440001 2022-11-04,22:28:56.000,308,11071288,-795,0,1667600935,13037.94640755999,186.40923758999998,54497.10226896 2022-11-04,22:28:57.000,308,11071248,-795,0,1667600936,13038.000298039995,186.35284454999783,54497.12323032 2022-11-04,22:28:58.000,308,11071222,-795,0,1667600937,13038.081133759995,186.22596021000209,54496.99047504001 2022-11-04,22:28:59.000,308,11071259,-795,0,1667600938,13038.13502424,186.10612499999843,54496.94156520001 2022-11-04,22:29:00.000,308,11071263,-795,0,1667600939,13038.424685569997,185.9933389200014,54497.00444928 2022-11-04,22:29:01.000,308,11071225,-795,0,1667600940,13038.660456420002,185.85940544999903,54496.927590960004 2022-11-04,22:29:02.000,308,11071278,-795,0,1667600941,13038.956854059994,185.85235631999967,54496.878681120004 2022-11-04,22:29:03.000,308,11071265,-795,0,1667600942,13039.22630645999,185.97219153000333,54496.88566824 2022-11-04,22:29:04.000,308,11071245,-795,0,1667600943,13039.37450528,186.09907586999907,54496.85073264001 2022-11-04,22:29:05.000,308,11071255,-795,0,1667600944,13039.39471421,186.21186195000337,54496.91361672 2022-11-04,22:29:06.000,308,11071290,-795,0,1667600945,13039.482286239996,186.31054977000167,54496.8367584 2022-11-04,22:29:07.000,308,11071269,-795,0,1667600946,13039.529440409991,186.34579541999847,54496.85771976 2022-11-04,22:29:08.000,308,11071269,-795,0,1667600947,13039.603539819997,186.40218846000062,54496.8367584 2022-11-04,22:29:09.000,308,11071283,-795,0,1667600948,13039.664166609997,186.43038497999805,54497.1511788 2022-11-04,22:29:10.000,308,11071288,-795,0,1667600949,13039.718057090002,186.54317106000235,54497.20008864 2022-11-04,22:29:11.000,308,11071278,-795,0,1667600950,13039.664166609997,186.536121930003,54497.13720456001 2022-11-04,22:29:12.000,308,11071270,-795,0,1667600951,13039.603539819997,186.62071149000258,54497.03938488001 2022-11-04,22:29:13.000,308,11071278,-795,0,1667600952,13039.610276129992,186.6700553999981,54497.08829472001 2022-11-04,22:29:14.000,308,11071230,-795,0,1667600953,13039.596803510001,186.76874322000367,54497.26995984 2022-11-04,22:29:15.000,308,11071282,-795,0,1667600954,13039.569858269992,186.86038191000262,54497.31188256 2022-11-04,22:29:16.000,308,11071239,-795,0,1667600955,13039.482286239996,186.91677495000476,54497.262972720004 2022-11-04,22:29:17.000,308,11071263,-795,0,1667600956,13039.40818682999,186.95906973000092,54497.32585680001 2022-11-04,22:29:18.000,308,11071261,-795,0,1667600957,13039.35429635,187.0084136400037,54497.381753760004 2022-11-04,22:29:19.000,308,11071248,-795,0,1667600958,13039.24651538999,187.08595407000394,54497.381753760004 2022-11-04,22:29:20.000,308,11071242,-795,0,1667600959,13039.239779079995,187.08595407000394,54497.38874088 2022-11-04,22:29:21.000,308,11071268,-795,0,1667600960,13039.17241598,187.08595407000394,54497.41668936 2022-11-04,22:29:22.000,308,11071253,-795,0,1667600961,13039.02421715999,187.11415059000137,54497.33983104 2022-11-04,22:29:23.000,308,11071233,-795,0,1667600962,13038.950117749999,187.05070841999986,54497.42367648001 2022-11-04,22:29:24.000,308,11071324,-715,0,1667600963,13038.902963579989,187.0295610300018,54497.24201136 2022-11-04,22:29:25.000,308,11071223,-795,0,1667600964,13038.923172509989,186.95906973000092,54497.56341888001 2022-11-04,22:29:26.000,308,11071276,-795,0,1667600965,13038.842336789989,186.93792234000284,54497.42367648001 2022-11-04,22:29:27.000,308,11071269,-795,0,1667600966,13038.734555829993,186.8462836500039,54497.48656056 2022-11-04,22:29:28.000,308,11071263,-795,0,1667600967,13038.640247490002,186.82513625999854,54497.42367648001 2022-11-04,22:29:29.000,308,11071272,-795,0,1667600968,13038.593093319992,186.81808712999918,54497.430663600004 2022-11-04,22:29:30.000,308,11071255,-795,0,1667600969,13038.667192729998,186.82513625999854,54497.54245752001 2022-11-04,22:29:31.000,308,11071277,-795,0,1667600970,13038.788446309998,186.69120279000344,54497.63329008 2022-11-04,22:29:32.000,308,11071281,-795,0,1667600971,13038.774973689993,186.536121930003,54497.6053416 2022-11-04,22:29:33.000,308,11071272,-795,0,1667600972,13038.714346899993,186.40218846000062,54497.62630296 2022-11-04,22:29:34.000,308,11071248,-795,0,1667600973,13038.700874280003,186.29645151000295,54497.69617416 2022-11-04,22:29:35.000,308,11071282,-795,0,1667600974,13038.646983799998,186.21891108000273,54497.766045360004 2022-11-04,22:29:36.000,308,11071312,-795,0,1667600975,13038.593093319992,186.19776369000465,54497.78001960001 2022-11-04,22:29:37.000,308,11071271,-795,0,1667600976,13038.505521289997,186.15546891000122,54497.71014840001 2022-11-04,22:29:38.000,308,11071246,-795,0,1667600977,13038.471839739992,186.13432152000314,54497.738096880006 2022-11-04,22:29:39.000,308,11071278,-795,0,1667600978,13038.505521289997,186.14841978000186,54497.87085216 2022-11-04,22:29:40.000,308,11071275,-795,0,1667600979,13038.478576050002,186.204812820004,54497.89880064001 2022-11-04,22:29:41.000,308,11071288,-795,0,1667600980,13038.431421879992,186.21186195000337,54497.85687792001 2022-11-04,22:29:42.000,308,11071268,-795,0,1667600981,13038.391004019992,186.25415672999952,54497.884826400004 2022-11-04,22:29:43.000,308,11071276,-795,0,1667600982,13038.424685569997,186.3035006400023,54497.94072336 2022-11-04,22:29:44.000,308,11071279,-795,0,1667600983,13038.417949260001,186.35989368000446,54497.933736240004 2022-11-04,22:29:45.000,308,11071280,-795,0,1667600984,13038.451630809992,186.38104107000254,54498.003607440005 2022-11-04,22:29:46.000,308,11071276,-795,0,1667600985,13038.424685569997,186.49382714999956,54497.954697600006 2022-11-04,22:29:47.000,308,11071244,-795,0,1667600986,13038.444894499997,186.52907280000363,54497.94771048001 2022-11-04,22:29:48.000,308,11071285,-795,0,1667600987,13038.444894499997,186.60661323000386,54498.01059456 2022-11-04,22:29:49.000,308,11071278,-795,0,1667600988,13038.525730219997,186.6982519200028,54498.14334984001 2022-11-04,22:29:50.000,308,11071271,-795,0,1667600989,13038.505521289997,186.75464495999768,54498.122388480006 2022-11-04,22:29:51.000,308,11071253,-795,0,1667600990,13038.485312359997,186.7969397400011,54498.0595044 2022-11-04,22:29:52.000,308,11071248,-795,0,1667600991,13038.458367120002,186.8462836500039,54498.15033696 2022-11-04,22:29:53.000,308,11071248,-795,0,1667600992,13038.377531400001,186.86038191000262,54498.16431120001 2022-11-04,22:29:54.000,308,11071299,-755,0,1667600993,13038.370795089992,186.90267668999877,54498.18527256 2022-11-04,22:29:55.000,308,11071317,-795,0,1667600994,13038.269750439991,186.97316798999964,54498.11540136001 2022-11-04,22:29:56.000,308,11071262,-795,0,1667600995,13038.23606889,186.98726624999836,54498.220208160004 2022-11-04,22:29:57.000,308,11071276,-795,0,1667600996,13038.10807899999,186.99431537999772,54498.1293756 2022-11-04,22:29:58.000,308,11071255,-795,0,1667600997,13038.08787006999,187.02251190000243,54498.36693768 2022-11-04,22:29:59.000,308,11071302,-795,0,1667600998,13038.000298039995,187.03661016000115,54498.31802784 2022-11-04,22:30:00.000,308,11071268,-795,0,1667600999,13037.92619862999,187.02251190000243,54498.338989200005 2022-11-04,22:30:01.000,308,11071293,-795,0,1667601000,13037.858835529994,187.01546277000307,54498.31104072001 2022-11-04,22:30:02.000,308,11071261,-795,0,1667601001,13037.76452718999,187.0295610300018,54498.290079360006 2022-11-04,22:30:03.000,308,11071257,-795,0,1667601002,13037.717373019994,187.0084136400037,54498.29706648 2022-11-04,22:30:04.000,308,11071280,-795,0,1667601003,13037.683691469989,186.980217119999,54498.46475736 2022-11-04,22:30:05.000,308,11071297,-795,0,1667601004,13037.683691469989,186.93792234000284,54498.40187328001 2022-11-04,22:30:06.000,308,11071315,-795,0,1667601005,13037.623064679989,186.90267668999877,54498.47873160001 2022-11-04,22:30:07.000,308,11071217,-795,0,1667601006,13037.575910509993,186.90972581999813,54498.3739248 2022-11-04,22:30:08.000,308,11071228,-795,0,1667601007,13037.542228959988,186.8815293000007,54498.40187328001 2022-11-04,22:30:09.000,308,11071291,-795,0,1667601008,13037.589383129998,186.90267668999877,54498.38091192001 2022-11-04,22:30:10.000,308,11071286,-795,0,1667601009,13037.535492649993,186.90972581999813,54498.338989200005 2022-11-04,22:30:11.000,308,11071285,-795,0,1667601010,13037.609592059998,187.0084136400037,54498.457770240006 2022-11-04,22:30:12.000,308,11071266,-795,0,1667601011,13037.575910509993,187.0436592900005,54498.38091192001 2022-11-04,22:30:13.000,308,11071280,-795,0,1667601012,13037.690427779999,187.1423471099988,54498.387899040004 2022-11-04,22:30:14.000,308,11071299,-795,0,1667601013,13037.717373019994,187.21283840999968,54498.46475736 2022-11-04,22:30:15.000,308,11071238,-795,0,1667601014,13037.717373019994,187.31857536000462,54498.36693768 2022-11-04,22:30:16.000,308,11071275,-795,0,1667601015,13037.683691469989,187.44545970000036,54498.3739248 2022-11-04,22:30:17.000,308,11071246,-795,0,1667601016,13037.683691469989,187.55119664999802,54498.33200208001 2022-11-04,22:30:18.000,308,11071236,-795,0,1667601017,13037.690427779999,187.65693360000296,54498.33200208001 2022-11-04,22:30:19.000,308,11071232,-795,0,1667601018,13037.690427779999,187.79086706999806,54498.443796 2022-11-04,22:30:20.000,308,11071280,-795,0,1667601019,13037.676955159994,187.896604020003,54498.45078312001 2022-11-04,22:30:21.000,308,11071313,-795,0,1667601020,13037.670218849998,188.00234097000066,54498.39488616 2022-11-04,22:30:22.000,308,11071271,-795,0,1667601021,13037.643273609989,188.0939796599996,54498.38091192001 2022-11-04,22:30:23.000,308,11071207,-795,0,1667601022,13037.616328369993,188.17152008999983,54498.443796 2022-11-04,22:30:24.000,308,11071274,-795,0,1667601023,13037.575910509993,188.27725704000477,54498.47873160001 2022-11-04,22:30:25.000,308,11071221,-795,0,1667601024,13037.528756339998,188.31250269000157,54498.29706648 2022-11-04,22:30:26.000,308,11071298,-795,0,1667601025,13037.501811099988,188.41823963999923,54498.31802784 2022-11-04,22:30:27.000,308,11071264,-795,0,1667601026,13037.461393240003,188.43938703000458,54498.41584752 2022-11-04,22:30:28.000,308,11071284,-795,0,1667601027,13037.447920619998,188.46758355000202,54498.35995056001 2022-11-04,22:30:29.000,308,11071279,-795,0,1667601028,13037.461393240003,188.49578006999946,54498.59751264001 2022-11-04,22:30:30.000,308,11071272,-795,0,1667601029,13037.468129549998,188.52397659000417,54498.47174448 2022-11-04,22:30:31.000,308,11071233,-795,0,1667601030,13037.360348590002,188.5380748500029,54498.53462856 2022-11-04,22:30:32.000,308,11071270,-795,0,1667601031,13037.340139660002,188.60856615000375,54498.3040536 2022-11-04,22:30:33.000,308,11071220,-795,0,1667601032,13037.286249179997,188.64381180000055,54498.32501496 2022-11-04,22:30:34.000,308,11071253,-795,0,1667601033,13037.266040249997,188.68610658000398,54498.241169520006 2022-11-04,22:30:35.000,308,11071237,-795,0,1667601034,13037.272776559992,188.72840136000013,54498.290079360006 2022-11-04,22:30:36.000,308,11071220,-795,0,1667601035,13037.319930730002,188.79184353000164,54498.36693768 2022-11-04,22:30:37.000,308,11071253,-795,0,1667601036,13037.319930730002,188.78479440000228,54498.22719528 2022-11-04,22:30:38.000,308,11071293,-795,0,1667601037,13037.326667039997,188.8341383099978,54498.26213088001 2022-11-04,22:30:39.000,308,11071214,-795,0,1667601038,13037.333403349992,188.82708917999844,54498.27610512 2022-11-04,22:30:40.000,308,11071259,-795,0,1667601039,13037.387293829997,188.8834822200006,54498.25514376 2022-11-04,22:30:41.000,308,11071312,-795,0,1667601040,13037.387293829997,188.89053134999995,54498.34597632 2022-11-04,22:30:42.000,308,11071257,-795,0,1667601041,13037.360348590002,188.8834822200006,54498.241169520006 2022-11-04,22:30:43.000,308,11071240,-795,0,1667601042,13037.346875969997,188.8975804799993,54498.269118000004 2022-11-04,22:30:44.000,308,11071271,-795,0,1667601043,13037.380557520002,188.87643309000123,54498.3739248 2022-11-04,22:30:45.000,308,11071238,-795,0,1667601044,13037.407502759997,188.89053134999995,54498.387899040004 2022-11-04,22:30:46.000,308,11071283,-795,0,1667601045,13037.394030139993,188.86938396000187,54498.34597632 2022-11-04,22:30:47.000,308,11071219,-795,0,1667601046,13037.340139660002,188.87643309000123,54498.241169520006 2022-11-04,22:30:48.000,308,11071204,-795,0,1667601047,13037.360348590002,188.85528570000315,54498.36693768 2022-11-04,22:30:49.000,308,11071261,-795,0,1667601048,13037.326667039997,188.90462960999866,54498.35995056001 2022-11-04,22:30:50.000,308,11071293,-795,0,1667601049,13037.306458109997,188.90462960999866,54498.35296344 2022-11-04,22:30:51.000,308,11071279,-795,0,1667601050,13037.272776559992,188.91872787000466,54498.3739248 2022-11-04,22:30:52.000,308,11071260,-795,0,1667601051,13037.191940839992,188.97512090999953,54498.27610512 2022-11-04,22:30:53.000,308,11071259,-795,0,1667601052,13037.239095010002,188.9610226500008,54498.33200208001 2022-11-04,22:30:54.000,308,11071276,-795,0,1667601053,13037.225622389997,189.03856308000104,54498.387899040004 2022-11-04,22:30:55.000,308,11071180,-795,0,1667601054,13037.185204529997,189.11610351000127,54498.338989200005 2022-11-04,22:30:56.000,308,11071217,-795,0,1667601055,13037.131314049991,189.1936439400015,54498.31104072001 2022-11-04,22:30:57.000,308,11071266,-795,0,1667601056,13037.05721464,189.257086110003,54498.18527256 2022-11-04,22:30:58.000,308,11071247,-795,0,1667601057,13036.95616999,189.30643001999852,54497.91277488 2022-11-04,22:30:59.000,308,11071264,-795,0,1667601058,13036.962906299996,189.36987219000002,54498.21322104001 2022-11-04,22:31:00.000,308,11071291,-755,0,1667601059,13036.95616999,189.43331436000153,54498.338989200005 2022-11-04,22:31:01.000,308,11071262,-795,0,1667601060,13036.902279509995,189.46856000999833,54498.22719528 2022-11-04,22:31:02.000,308,11071214,-795,0,1667601061,13036.83491641,189.52495305000048,54498.13636272 2022-11-04,22:31:03.000,308,11071239,-795,0,1667601062,13036.80797116999,189.5531495699979,54498.241169520006 2022-11-04,22:31:04.000,308,11071256,-795,0,1667601063,13036.720399139995,189.5672478300039,54498.21322104001 2022-11-04,22:31:05.000,308,11071326,-795,0,1667601064,13036.639563419994,189.57429696000327,54498.15033696 2022-11-04,22:31:06.000,308,11071291,-795,0,1667601065,13036.54525507999,189.53200217999984,54498.03854304 2022-11-04,22:31:07.000,308,11071232,-795,0,1667601066,13036.450946739998,189.5672478300039,54498.1293756 2022-11-04,22:31:08.000,308,11071240,-795,0,1667601067,13036.370111019998,189.53200217999984,54498.122388480006 2022-11-04,22:31:09.000,308,11071285,-795,0,1667601068,13036.275802679993,189.48970740000368,54498.20623392 2022-11-04,22:31:10.000,308,11071333,-795,0,1667601069,13036.201703270002,189.4192161000028,54498.1293756 2022-11-04,22:31:11.000,308,11071306,-795,0,1667601070,13036.107394929997,189.3910195799981,54498.0595044 2022-11-04,22:31:12.000,308,11071296,-795,0,1667601071,13035.979405040001,189.36987219000002,54498.01059456 2022-11-04,22:31:13.000,308,11071310,-795,0,1667601072,13035.912041939991,189.3557739300013,54497.954697600006 2022-11-04,22:31:14.000,308,11071273,-795,0,1667601073,13035.925514559996,189.31347914999787,54498.003607440005 2022-11-04,22:31:15.000,308,11071268,-795,0,1667601074,13035.871624079991,189.3416756700026,54498.01059456 2022-11-04,22:31:16.000,308,11071317,-795,0,1667601075,13035.871624079991,189.34872480000195,54497.94072336 2022-11-04,22:31:17.000,308,11071277,-795,0,1667601076,13035.898569320001,189.3910195799981,54497.80098096 2022-11-04,22:31:18.000,308,11071297,-795,0,1667601077,13035.932250869992,189.39806871000474,54497.87085216 2022-11-04,22:31:19.000,308,11071261,-795,0,1667601078,13036.006350279997,189.43331436000153,54497.80796808001 2022-11-04,22:31:20.000,308,11071299,-795,0,1667601079,13036.033295519992,189.46151087999897,54497.70316128 2022-11-04,22:31:21.000,308,11071263,-795,0,1667601080,13036.127603859997,189.5531495699979,54497.66123856001 2022-11-04,22:31:22.000,308,11071304,-795,0,1667601081,13036.201703270002,189.58839522000198,54497.57739312 2022-11-04,22:31:23.000,308,11071272,-795,0,1667601082,13036.269066369998,189.70823042999837,54497.47258632001 2022-11-04,22:31:24.000,308,11071297,-795,0,1667601083,13036.450946739998,189.77167259999987,54497.56341888001 2022-11-04,22:31:25.000,308,11071245,-795,0,1667601084,13036.525046149989,189.82101651000266,54497.49354768001 2022-11-04,22:31:26.000,308,11071271,-795,0,1667601085,13036.62609079999,189.8774095500048,54497.47957344 2022-11-04,22:31:27.000,308,11071260,-795,0,1667601086,13036.659772349994,189.94085171999905,54497.32585680001 2022-11-04,22:31:28.000,308,11071220,-795,0,1667601087,13036.72713544999,190.0113430199999,54497.35380528001 2022-11-04,22:31:29.000,308,11071270,-795,0,1667601088,13036.740608069995,190.06773606000206,54497.35380528001 2022-11-04,22:31:30.000,308,11071269,-795,0,1667601089,13036.801234859995,190.11707997000485,54497.36777952 2022-11-04,22:31:31.000,308,11071255,-795,0,1667601090,13036.76755330999,190.1241291000042,54497.332843920005 2022-11-04,22:31:32.000,308,11071281,-795,0,1667601091,13036.75408069,190.17347300999973,54497.27694696001 2022-11-04,22:31:33.000,308,11071277,-795,0,1667601092,13036.67324497,190.159374750001,54497.19310152 2022-11-04,22:31:34.000,308,11071255,-795,0,1667601093,13036.659772349994,190.13117823000357,54497.32585680001 2022-11-04,22:31:35.000,308,11071197,-795,0,1667601094,13036.56546400999,190.10298170999886,54497.25598560001 2022-11-04,22:31:36.000,308,11071261,-795,0,1667601095,13036.477891979994,190.05363780000334,54497.17912728 2022-11-04,22:31:37.000,308,11071274,-795,0,1667601096,13036.316220539993,189.9972447600012,54497.095281840004 2022-11-04,22:31:38.000,308,11071292,-795,0,1667601097,13036.168021719997,189.90560607000225,54497.06034624001 2022-11-04,22:31:39.000,308,11071270,-795,0,1667601098,13036.073713379992,189.83511477000138,54497.10226896 2022-11-04,22:31:40.000,308,11071320,-795,0,1667601099,13035.979405040001,189.73642695000308,54497.12323032 2022-11-04,22:31:41.000,308,11071253,-795,0,1667601100,13035.83794253,189.6659356500022,54496.95553944 2022-11-04,22:31:42.000,308,11071264,-795,0,1667601101,13035.75037049999,189.52495305000048,54497.08829472001 2022-11-04,22:31:43.000,308,11071244,-795,0,1667601102,13035.67627109,189.48265827000432,54496.80880992 2022-11-04,22:31:44.000,308,11071213,-795,0,1667601103,13035.66953477999,189.3910195799981,54496.80880992 2022-11-04,22:31:45.000,308,11071296,-795,0,1667601104,13035.57522644,189.3205282800045,54496.80880992 2022-11-04,22:31:46.000,308,11071315,-795,0,1667601105,13035.58869905999,189.23593871999765,54496.780861440006 2022-11-04,22:31:47.000,308,11071315,-795,0,1667601106,13035.56849012999,189.26413524000236,54496.62015768 2022-11-04,22:31:48.000,308,11071268,-795,0,1667601107,13035.662798469995,189.22184045999893,54496.64111904 2022-11-04,22:31:49.000,308,11071297,-795,0,1667601108,13035.763843119996,189.17954568000278,54496.564260720006 2022-11-04,22:31:50.000,308,11071286,-795,0,1667601109,13035.871624079991,189.2288895899983,54496.4524668 2022-11-04,22:31:51.000,308,11071196,-795,0,1667601110,13036.053504449992,189.257086110003,54496.424518320004 2022-11-04,22:31:52.000,308,11071275,-795,0,1667601111,13036.134340169992,189.22184045999893,54496.26381456 2022-11-04,22:31:53.000,308,11071269,-795,0,1667601112,13036.282538990003,189.30643001999852,54496.207917600004 2022-11-04,22:31:54.000,308,11071290,-795,0,1667601113,13036.457683049994,189.33462654000323,54496.23586608 2022-11-04,22:31:55.000,308,11071268,-795,0,1667601114,13036.61261818,189.4403634900009,54496.28477592 2022-11-04,22:31:56.000,308,11071282,-795,0,1667601115,13036.67324497,189.58839522000198,54496.159007760005 2022-11-04,22:31:57.000,308,11071279,-795,0,1667601116,13036.821443789995,189.71527955999773,54496.22189184001 2022-11-04,22:31:58.000,308,11071300,-795,0,1667601117,13036.95616999,189.77167259999987,54496.29176304 2022-11-04,22:31:59.000,308,11071240,-795,0,1667601118,13036.989851539991,189.77872172999923,54496.00529112 2022-11-04,22:32:00.000,308,11071241,-795,0,1667601119,13037.063950949996,189.90560607000225,54496.19394336 2022-11-04,22:32:01.000,308,11071263,-795,0,1667601120,13037.104368809996,189.9479008499984,54496.18695624 2022-11-04,22:32:02.000,308,11071283,-795,0,1667601121,13037.05721464,189.96904824000376,54496.1380464 2022-11-04,22:32:03.000,308,11071286,-795,0,1667601122,13036.97637892,189.9972447600012,54496.110097920006 2022-11-04,22:32:04.000,308,11071318,-795,0,1667601123,13036.989851539991,189.97609737000312,54496.19394336 2022-11-04,22:32:05.000,308,11071240,-795,0,1667601124,13036.85512534,189.95494997999776,54496.172982 2022-11-04,22:32:06.000,308,11071220,-795,0,1667601125,13036.74734437999,189.94085171999905,54496.16599488 2022-11-04,22:32:07.000,308,11071269,-795,0,1667601126,13036.531782459999,189.9126552000016,54496.00529112 2022-11-04,22:32:08.000,308,11071219,-795,0,1667601127,13036.410528879998,189.7857708599986,54496.00529112 2022-11-04,22:32:09.000,308,11071298,-795,0,1667601128,13036.302747919988,189.76462347000052,54496.07516232 2022-11-04,22:32:10.000,308,11071306,-795,0,1667601129,13036.141076480002,189.62364086999878,54496.01926536 2022-11-04,22:32:11.000,308,11071315,-795,0,1667601130,13036.046768139997,189.58134609000263,54496.040226720004 2022-11-04,22:32:12.000,308,11071311,-795,0,1667601131,13035.945723489996,189.46856000999833,54495.942407040005 2022-11-04,22:32:13.000,308,11071248,-795,0,1667601132,13035.844678839996,189.42626523000217,54495.823626000005 2022-11-04,22:32:14.000,308,11071293,-795,0,1667601133,13035.844678839996,189.31347914999787,54495.88651008001 2022-11-04,22:32:15.000,308,11071294,-795,0,1667601134,13035.79752467,189.28528263000044,54495.83760024 2022-11-04,22:32:16.000,308,11071256,-795,0,1667601135,13035.75710681,189.2077422000002,54495.69785784001 2022-11-04,22:32:17.000,308,11071265,-795,0,1667601136,13035.810997289991,189.15134915999806,54495.66990936 2022-11-04,22:32:18.000,308,11071272,-795,0,1667601137,13035.858151460001,189.0949561200032,54495.607025280005 2022-11-04,22:32:19.000,308,11071340,-795,0,1667601138,13035.918778250001,189.10200525000255,54495.64894800001 2022-11-04,22:32:20.000,308,11071274,-795,0,1667601139,13036.040031830002,189.05971046999912,54495.655935120005 2022-11-04,22:32:21.000,308,11071282,-795,0,1667601140,13036.053504449992,189.10200525000255,54495.52317984 2022-11-04,22:32:22.000,308,11071283,-795,0,1667601141,13036.127603859997,189.03856308000104,54495.50920560001 2022-11-04,22:32:23.000,308,11071249,-795,0,1667601142,13036.215175889993,189.13725089999934,54495.53016696001 2022-11-04,22:32:24.000,308,11071181,-795,0,1667601143,13036.336429469993,189.1443000299987,54495.52317984 2022-11-04,22:32:25.000,308,11071288,-795,0,1667601144,13036.383583639989,189.257086110003,54495.537154080004 2022-11-04,22:32:26.000,308,11071294,-795,0,1667601145,13036.457683049994,189.3205282800045,54495.5441412 2022-11-04,22:32:27.000,308,11071247,-795,0,1667601146,13036.430737809998,189.4192161000028,54495.48125712001 2022-11-04,22:32:28.000,308,11071247,-795,0,1667601147,13036.484628289989,189.49675653000304,54495.46029576001 2022-11-04,22:32:29.000,308,11071288,-795,0,1667601148,13036.551991389999,189.54610043999855,54495.57208968 2022-11-04,22:32:30.000,308,11071276,-795,0,1667601149,13036.592409249999,189.62364086999878,54495.57208968 2022-11-04,22:32:31.000,308,11071212,-795,0,1667601150,13036.491364599999,189.72232869000436,54495.3345276 2022-11-04,22:32:32.000,308,11071262,-795,0,1667601151,13036.54525507999,189.7857708599986,54495.4043988 2022-11-04,22:32:33.000,308,11071261,-795,0,1667601152,13036.504837219989,189.8139673800033,54495.45330864 2022-11-04,22:32:34.000,308,11071249,-795,0,1667601153,13036.531782459999,189.8139673800033,54495.43234728001 2022-11-04,22:32:35.000,308,11071265,-795,0,1667601154,13036.504837219989,189.77872172999923,54495.53016696001 2022-11-04,22:32:36.000,308,11071336,-795,0,1667601155,13036.424001499989,189.73642695000308,54495.49523136 2022-11-04,22:32:37.000,308,11071283,-795,0,1667601156,13036.383583639989,189.68003391000093,54495.57208968 2022-11-04,22:32:38.000,308,11071267,-795,0,1667601157,13036.336429469993,189.5531495699979,54495.704844960004 2022-11-04,22:32:39.000,308,11071209,-795,0,1667601158,13036.228648509998,189.44741262000025,54495.60003816001 2022-11-04,22:32:40.000,308,11071296,-795,0,1667601159,13036.134340169992,189.257086110003,54495.607025280005 2022-11-04,22:32:41.000,308,11071284,-795,0,1667601160,13036.080449690002,189.11610351000127,54495.5441412 2022-11-04,22:32:42.000,308,11071289,-795,0,1667601161,13035.952459799992,188.9610226500008,54495.51619272 2022-11-04,22:32:43.000,308,11071308,-795,0,1667601162,13035.858151460001,188.78479440000228,54495.439334400005 2022-11-04,22:32:44.000,308,11071291,-795,0,1667601163,13035.831206219991,188.6367626700012,54495.60003816001 2022-11-04,22:32:45.000,308,11071256,-795,0,1667601164,13035.71668895,188.5169274600048,54495.558115440006 2022-11-04,22:32:46.000,308,11071305,-795,0,1667601165,13035.63585323,188.41823963999923,54495.48125712001 2022-11-04,22:32:47.000,308,11071293,-795,0,1667601166,13035.53480858,188.3054535600022,54495.369463200004 2022-11-04,22:32:48.000,308,11071244,-795,0,1667601167,13035.51459965,188.31250269000157,54495.34151472001 2022-11-04,22:32:49.000,308,11071243,-795,0,1667601168,13035.480918099995,188.27725704000477,54495.3345276 2022-11-04,22:32:50.000,308,11071279,-795,0,1667601169,13035.48765440999,188.33365007999964,54495.31356624001 2022-11-04,22:32:51.000,308,11071333,-795,0,1667601170,13035.541544889995,188.38299399000243,54495.3345276 2022-11-04,22:32:52.000,308,11071251,-795,0,1667601171,13035.54828119999,188.41119050999987,54495.24369504001 2022-11-04,22:32:53.000,308,11071306,-795,0,1667601172,13035.602171679995,188.43233789999795,54495.2297208 2022-11-04,22:32:54.000,308,11071286,-795,0,1667601173,13035.723425259996,188.5169274600048,54495.29260488001 2022-11-04,22:32:55.000,308,11071272,-795,0,1667601174,13035.73016156999,188.64381180000055,54495.25068216 2022-11-04,22:32:56.000,308,11071286,-795,0,1667601175,13035.75710681,188.72840136000013,54495.19478520001 2022-11-04,22:32:57.000,308,11071274,-795,0,1667601176,13035.8177336,188.78479440000228,54495.1598496 2022-11-04,22:32:58.000,308,11071306,-795,0,1667601177,13035.871624079991,188.8482365700038,54495.13888824 2022-11-04,22:32:59.000,308,11071277,-795,0,1667601178,13035.999613970002,188.92577700000402,54495.20875944 2022-11-04,22:33:00.000,308,11071268,-795,0,1667601179,13035.932250869992,188.92577700000402,54495.11093976 2022-11-04,22:33:01.000,308,11071244,-795,0,1667601180,13035.965932419997,188.96807178000017,54495.18081096 2022-11-04,22:33:02.000,308,11071257,-795,0,1667601181,13035.992877659992,188.9821700399989,54495.222733680006 2022-11-04,22:33:03.000,308,11071252,-795,0,1667601182,13036.006350279997,188.97512090999953,54495.21574656001 2022-11-04,22:33:04.000,308,11071286,-795,0,1667601183,13035.952459799992,189.01741569000296,54495.27863064 2022-11-04,22:33:05.000,308,11071254,-795,0,1667601184,13035.844678839996,188.93282613000338,54495.25068216 2022-11-04,22:33:06.000,308,11071267,-795,0,1667601185,13035.703216329995,188.77069614000357,54495.0899784 2022-11-04,22:33:07.000,308,11071276,-795,0,1667601186,13035.68974370999,188.6015170200044,54495.13888824 2022-11-04,22:33:08.000,308,11071297,-795,0,1667601187,13035.844678839996,188.50987832999817,54495.34151472001 2022-11-04,22:33:09.000,308,11071302,-795,0,1667601188,13035.8177336,188.39709225000115,54495.34151472001 2022-11-04,22:33:10.000,308,11071322,-795,0,1667601189,13035.804260979996,188.41823963999923,54495.46728288 2022-11-04,22:33:11.000,308,11071318,-795,0,1667601190,13035.71668895,188.31955182000092,54495.488244240005 2022-11-04,22:33:12.000,308,11071232,-795,0,1667601191,13035.581962749995,188.24906052000006,54495.36247608001 2022-11-04,22:33:13.000,308,11071302,-795,0,1667601192,13035.55501751,188.12217618000432,54495.439334400005 2022-11-04,22:33:14.000,308,11071312,-795,0,1667601193,13035.56849012999,188.0798814000009,54495.46728288 2022-11-04,22:33:15.000,308,11071322,-795,0,1667601194,13035.55501751,187.9952918400013,54495.46728288 2022-11-04,22:33:16.000,308,11071320,-795,0,1667601195,13035.46744547999,187.92480054000043,54495.4043988 2022-11-04,22:33:17.000,308,11071293,-795,0,1667601196,13035.541544889995,187.8472601100002,54495.36247608001 2022-11-04,22:33:18.000,308,11071237,-795,0,1667601197,13035.55501751,187.82611272000213,54495.488244240005 2022-11-04,22:33:19.000,308,11071285,-795,0,1667601198,13035.53480858,187.82611272000213,54495.44632152 2022-11-04,22:33:20.000,308,11071251,-795,0,1667601199,13035.622380609995,187.80496533000405,54495.34151472001 2022-11-04,22:33:21.000,308,11071286,-795,0,1667601200,13035.68974370999,187.82611272000213,54495.320553360005 2022-11-04,22:33:22.000,308,11071268,-795,0,1667601201,13035.75710681,187.8472601100002,54495.222733680006 2022-11-04,22:33:23.000,308,11071289,-795,0,1667601202,13035.878360390001,187.91070228000171,54495.23670792 2022-11-04,22:33:24.000,308,11071321,-795,0,1667601203,13036.060240760002,187.9459479299985,54495.34151472001 2022-11-04,22:33:25.000,308,11071285,-795,0,1667601204,13036.255593749993,188.00939010000002,54495.4043988 2022-11-04,22:33:26.000,308,11071261,-795,0,1667601205,13036.329693159998,188.06578314000217,54495.24369504001 2022-11-04,22:33:27.000,308,11071264,-795,0,1667601206,13036.471155669999,188.12217618000432,54495.222733680006 2022-11-04,22:33:28.000,308,11071302,-795,0,1667601207,13036.61261818,188.16447096000047,54495.36247608001 2022-11-04,22:33:29.000,308,11071259,-795,0,1667601208,13036.76755330999,188.22086400000262,54495.369463200004 2022-11-04,22:33:30.000,308,11071265,-795,0,1667601209,13036.86859795999,188.27725704000477,54495.4043988 2022-11-04,22:33:31.000,308,11071292,-795,0,1667601210,13036.962906299996,188.34774833999836,54495.46728288 2022-11-04,22:33:32.000,308,11071285,-795,0,1667601211,13037.01679678,188.3900431200018,54495.38343744001 2022-11-04,22:33:33.000,308,11071297,-795,0,1667601212,13037.070687259991,188.43938703000458,54495.46029576001 2022-11-04,22:33:34.000,308,11071265,-795,0,1667601213,13037.124577739996,188.41119050999987,54495.53016696001 2022-11-04,22:33:35.000,308,11071277,-795,0,1667601214,13037.104368809996,188.44643616000394,54495.52317984 2022-11-04,22:33:36.000,308,11071323,-795,0,1667601215,13037.063950949996,188.43233789999795,54495.57208968 2022-11-04,22:33:37.000,308,11071231,-795,0,1667601216,13037.063950949996,188.4252887699986,54495.607025280005 2022-11-04,22:33:38.000,308,11071282,-795,0,1667601217,13036.962906299996,188.41119050999987,54495.51619272 2022-11-04,22:33:39.000,308,11071300,-795,0,1667601218,13036.87533427,188.37594486000307,54495.64894800001 2022-11-04,22:33:40.000,308,11071282,-795,0,1667601219,13036.882070579995,188.36889573000371,54495.79567752001 2022-11-04,22:33:41.000,308,11071249,-795,0,1667601220,13036.79449855,188.31250269000157,54495.74676768001 2022-11-04,22:33:42.000,308,11071277,-795,0,1667601221,13036.66650865999,188.27725704000477,54495.774716160005 2022-11-04,22:33:43.000,308,11071281,-795,0,1667601222,13036.65303604,188.2067657400039,54495.78170328 2022-11-04,22:33:44.000,308,11071294,-795,0,1667601223,13036.578936629994,188.1785692199992,54495.73279344 2022-11-04,22:33:45.000,308,11071282,-795,0,1667601224,13036.525046149989,188.1433235700024,54495.704844960004 2022-11-04,22:33:46.000,308,11071299,-795,0,1667601225,13036.464419359989,188.06578314000217,54495.71183208 2022-11-04,22:33:47.000,308,11071309,-795,0,1667601226,13036.403792569989,188.06578314000217,54495.63497376 2022-11-04,22:33:48.000,308,11071265,-795,0,1667601227,13036.397056259993,188.0446357500041,54495.7886904 2022-11-04,22:33:49.000,308,11071312,-795,0,1667601228,13036.457683049994,188.00939010000002,54495.725806320006 2022-11-04,22:33:50.000,308,11071295,-795,0,1667601229,13036.498100909994,188.10102878999896,54495.83061312 2022-11-04,22:33:51.000,308,11071262,-795,0,1667601230,13036.56546400999,188.08693053000025,54495.753754800004 2022-11-04,22:33:52.000,308,11071288,-795,0,1667601231,13036.518309839994,188.1433235700024,54495.69087072 2022-11-04,22:33:53.000,308,11071232,-795,0,1667601232,13036.66650865999,188.2067657400039,54495.725806320006 2022-11-04,22:33:54.000,308,11071301,-795,0,1667601233,13036.74734437999,188.27725704000477,54495.79567752001 2022-11-04,22:33:55.000,308,11071286,-795,0,1667601234,13036.80797116999,188.4041413800005,54495.69785784001 2022-11-04,22:33:56.000,308,11071314,-795,0,1667601235,13036.942697369996,188.4252887699986,54495.83760024 2022-11-04,22:33:57.000,308,11071241,-795,0,1667601236,13037.010060469991,188.50987832999817,54495.85157448 2022-11-04,22:33:58.000,308,11071300,-795,0,1667601237,13037.124577739996,188.6015170200044,54495.90048432 2022-11-04,22:33:59.000,308,11071261,-795,0,1667601238,13037.138050360001,188.6508609299999,54495.93541992001 2022-11-04,22:34:00.000,308,11071251,-795,0,1667601239,13037.158259290001,188.7354504899995,54495.91445856001 2022-11-04,22:34:01.000,308,11071302,-795,0,1667601240,13037.124577739996,188.8341383099978,54495.96336840001 2022-11-04,22:34:02.000,308,11071309,-795,0,1667601241,13037.104368809996,188.92577700000402,54495.88651008001 2022-11-04,22:34:03.000,308,11071277,-795,0,1667601242,13037.124577739996,188.97512090999953,54495.96336840001 2022-11-04,22:34:04.000,308,11071268,-795,0,1667601243,13037.151522979992,188.98921916999825,54496.16599488 2022-11-04,22:34:05.000,308,11071259,-795,0,1667601244,13037.077423570001,189.03151395000168,54496.172982 2022-11-04,22:34:06.000,308,11071268,-795,0,1667601245,13036.989851539991,189.06675959999848,54496.159007760005 2022-11-04,22:34:07.000,308,11071247,-795,0,1667601246,13036.882070579995,189.05266133999976,54496.17996912001 2022-11-04,22:34:08.000,308,11071253,-795,0,1667601247,13036.71366283,189.08790699000383,54495.96336840001 2022-11-04,22:34:09.000,308,11071231,-795,0,1667601248,13036.58567293999,189.10200525000255,54496.00529112 2022-11-04,22:34:10.000,308,11071266,-795,0,1667601249,13036.538518769994,189.08085786000447,54496.0681752 2022-11-04,22:34:11.000,308,11071295,-795,0,1667601250,13036.477891979994,189.05971046999912,54496.07516232 2022-11-04,22:34:12.000,308,11071269,-795,0,1667601251,13036.322956849988,189.01741569000296,54496.061188080006 2022-11-04,22:34:13.000,308,11071252,-795,0,1667601252,13036.302747919988,188.9821700399989,54496.0681752 2022-11-04,22:34:14.000,308,11071276,-795,0,1667601253,13036.269066369998,188.96807178000017,54496.15202064001 2022-11-04,22:34:15.000,308,11071243,-795,0,1667601254,13036.208439579998,188.93987526000274,54496.110097920006 2022-11-04,22:34:16.000,308,11071287,-795,0,1667601255,13036.194966959993,188.8623348300025,54496.09612368 2022-11-04,22:34:17.000,308,11071299,-795,0,1667601256,13036.114131239992,188.82004004999908,54495.97035552 2022-11-04,22:34:18.000,308,11071307,-795,0,1667601257,13036.066977069997,188.71430310000142,54495.93541992001 2022-11-04,22:34:19.000,308,11071274,-795,0,1667601258,13036.100658620002,188.68610658000398,54495.96336840001 2022-11-04,22:34:20.000,308,11071263,-795,0,1667601259,13036.093922309992,188.6015170200044,54496.0681752 2022-11-04,22:34:21.000,308,11071310,-795,0,1667601260,13036.040031830002,188.55922224000096,54495.97734264 2022-11-04,22:34:22.000,308,11071286,-795,0,1667601261,13036.073713379992,188.50987832999817,54495.90048432 2022-11-04,22:34:23.000,308,11071243,-795,0,1667601262,13036.073713379992,188.44643616000394,54496.00529112 2022-11-04,22:34:24.000,308,11071305,-795,0,1667601263,13036.066977069997,188.43233789999795,54495.97734264 2022-11-04,22:34:25.000,308,11071294,-795,0,1667601264,13036.053504449992,188.36889573000371,54495.95638128 2022-11-04,22:34:26.000,308,11071298,-795,0,1667601265,13035.992877659992,188.340699209999,54495.83061312 2022-11-04,22:34:27.000,308,11071321,-795,0,1667601266,13035.999613970002,188.34774833999836,54495.91445856001 2022-11-04,22:34:28.000,308,11071327,-795,0,1667601267,13035.992877659992,188.33365007999964,54495.91445856001 2022-11-04,22:34:29.000,308,11071295,-795,0,1667601268,13035.986141349997,188.35479746999772,54495.942407040005 2022-11-04,22:34:30.000,308,11071304,-795,0,1667601269,13036.006350279997,188.46053442000266,54495.98432976001 2022-11-04,22:34:31.000,308,11071265,-795,0,1667601270,13036.040031830002,188.41823963999923,54495.9284328 2022-11-04,22:34:32.000,308,11071319,-795,0,1667601271,13035.979405040001,188.47463268000138,54495.823626000005 2022-11-04,22:34:33.000,308,11071246,-795,0,1667601272,13035.972668729992,188.5521731100016,54495.84458736001 2022-11-04,22:34:34.000,308,11071287,-795,0,1667601273,13036.006350279997,188.55922224000096,54495.90747144 2022-11-04,22:34:35.000,308,11071327,-795,0,1667601274,13035.992877659992,188.60856615000375,54495.90048432 2022-11-04,22:34:36.000,308,11071256,-795,0,1667601275,13035.972668729992,188.65791005999927,54495.80266464 2022-11-04,22:34:37.000,308,11071265,-795,0,1667601276,13035.992877659992,188.7495487499982,54495.823626000005 2022-11-04,22:34:38.000,308,11071302,-795,0,1667601277,13035.972668729992,188.79184353000164,54495.85157448 2022-11-04,22:34:39.000,308,11071296,-795,0,1667601278,13035.959196110001,188.82708917999844,54495.85157448 2022-11-04,22:34:40.000,308,11071278,-795,0,1667601279,13035.945723489996,188.8482365700038,54495.83760024 2022-11-04,22:34:41.000,308,11071293,-795,0,1667601280,13035.878360390001,188.91872787000466,54495.79567752001 2022-11-04,22:34:42.000,308,11071285,-795,0,1667601281,13035.73689788,188.93282613000338,54495.558115440006 2022-11-04,22:34:43.000,308,11071264,-795,0,1667601282,13035.763843119996,189.03151395000168,54495.69785784001 2022-11-04,22:34:44.000,308,11071284,-795,0,1667601283,13035.73689788,189.05971046999912,54495.7886904 2022-11-04,22:34:45.000,308,11071298,-795,0,1667601284,13035.66953477999,189.03856308000104,54495.753754800004 2022-11-04,22:34:46.000,308,11071281,-795,0,1667601285,13035.60890798999,189.10200525000255,54495.774716160005 2022-11-04,22:34:47.000,308,11071250,-795,0,1667601286,13035.52807226999,189.13020176999999,54495.6140124 2022-11-04,22:34:48.000,308,11071258,-795,0,1667601287,13035.42702761999,189.15134915999806,54495.60003816001 2022-11-04,22:34:49.000,308,11071261,-795,0,1667601288,13035.38660975999,189.22184045999893,54495.558115440006 2022-11-04,22:34:50.000,308,11071272,-795,0,1667601289,13035.305774039989,189.1583982900047,54495.57907680001 2022-11-04,22:34:51.000,308,11071291,-795,0,1667601290,13035.197993079993,189.20069307000085,54495.44632152 2022-11-04,22:34:52.000,308,11071266,-795,0,1667601291,13035.211465699998,189.1583982900047,54495.50221848 2022-11-04,22:34:53.000,308,11071288,-795,0,1667601292,13035.164311529988,189.12315264000063,54495.53016696001 2022-11-04,22:34:54.000,308,11071292,-795,0,1667601293,13035.103684739988,189.1090543800019,54495.439334400005 2022-11-04,22:34:55.000,308,11071253,-795,0,1667601294,13034.975694849993,189.01741569000296,54495.418373040004 2022-11-04,22:34:56.000,308,11071292,-795,0,1667601295,13034.975694849993,188.97512090999953,54495.34151472001 2022-11-04,22:34:57.000,308,11071260,-795,0,1667601296,13034.975694849993,188.89053134999995,54495.53016696001 2022-11-04,22:34:58.000,308,11071316,-795,0,1667601297,13034.908331749997,188.80594179000036,54495.18081096 2022-11-04,22:34:59.000,308,11071283,-795,0,1667601298,13034.867913889997,188.7636470100042,54495.320553360005 2022-11-04,22:35:00.000,308,11071305,-795,0,1667601299,13034.888122819997,188.71430310000142,54495.36247608001 2022-11-04,22:35:01.000,308,11071309,-795,0,1667601300,13034.948749609997,188.67200831999799,54495.32754048 2022-11-04,22:35:02.000,308,11071285,-795,0,1667601301,13034.874650199992,188.59446788999776,54495.13888824 2022-11-04,22:35:03.000,308,11071271,-795,0,1667601302,13034.867913889997,188.59446788999776,54494.99215872 2022-11-04,22:35:04.000,308,11071285,-795,0,1667601303,13034.989167469997,188.5874187599984,54495.08299128 2022-11-04,22:35:05.000,308,11071251,-795,0,1667601304,13035.090212119998,188.56627137000032,54495.152862480005 2022-11-04,22:35:06.000,308,11071315,-795,0,1667601305,13035.184520459989,188.59446788999776,54495.06901704 2022-11-04,22:35:07.000,308,11071286,-795,0,1667601306,13035.231674629998,188.59446788999776,54494.97119736 2022-11-04,22:35:08.000,308,11071309,-795,0,1667601307,13035.359664519994,188.6367626700012,54495.06901704 2022-11-04,22:35:09.000,308,11071282,-795,0,1667601308,13035.44723654999,188.69315571000334,54495.0899784 2022-11-04,22:35:10.000,308,11071302,-795,0,1667601309,13035.622380609995,188.72135223000078,54495.152862480005 2022-11-04,22:35:11.000,308,11071225,-795,0,1667601310,13035.66953477999,188.798892660001,54495.11093976 2022-11-04,22:35:12.000,308,11071319,-795,0,1667601311,13035.70995263999,188.81299091999972,54494.999145839996 2022-11-04,22:35:13.000,308,11071245,-795,0,1667601312,13035.831206219991,188.8975804799993,54494.94324888 2022-11-04,22:35:14.000,308,11071358,-795,0,1667601313,13035.932250869992,188.8834822200006,54495.12491400001 2022-11-04,22:35:15.000,308,11071317,-795,0,1667601314,13036.019822900002,188.93282613000338,54495.0899784 2022-11-04,22:35:16.000,308,11071285,-795,0,1667601315,13036.040031830002,188.93282613000338,54495.09696552001 2022-11-04,22:35:17.000,308,11071331,-795,0,1667601316,13036.066977069997,188.97512090999953,54495.11792688 2022-11-04,22:35:18.000,308,11071318,-795,0,1667601317,13036.161285410002,188.99626830000489,54495.19478520001 2022-11-04,22:35:19.000,308,11071251,-795,0,1667601318,13036.114131239992,189.03856308000104,54495.18081096 2022-11-04,22:35:20.000,308,11071304,-795,0,1667601319,13036.046768139997,189.08790699000383,54495.18081096 2022-11-04,22:35:21.000,308,11071348,-795,0,1667601320,13036.019822900002,189.18659481000213,54495.166836719996 2022-11-04,22:35:22.000,308,11071299,-795,0,1667601321,13035.952459799992,189.17954568000278,54495.0201072 2022-11-04,22:35:23.000,308,11071302,-795,0,1667601322,13035.858151460001,189.29938088999916,54495.08299128 2022-11-04,22:35:24.000,308,11071292,-795,0,1667601323,13035.858151460001,189.34872480000195,54495.21574656001 2022-11-04,22:35:25.000,308,11071284,-795,0,1667601324,13035.804260979996,189.48265827000432,54495.222733680006 2022-11-04,22:35:26.000,308,11071281,-795,0,1667601325,13035.77057942999,189.5531495699979,54495.18081096 2022-11-04,22:35:27.000,308,11071262,-795,0,1667601326,13035.73689788,189.65888652000285,54495.152862480005 2022-11-04,22:35:28.000,308,11071254,-795,0,1667601327,13035.62911691999,189.70823042999837,54495.04106856 2022-11-04,22:35:29.000,308,11071241,-795,0,1667601328,13035.622380609995,189.73642695000308,54495.055042800006 2022-11-04,22:35:30.000,308,11071280,-795,0,1667601329,13035.60890798999,189.71527955999773,54495.152862480005 2022-11-04,22:35:31.000,308,11071304,-795,0,1667601330,13035.56849012999,189.79281998999795,54495.11093976 2022-11-04,22:35:32.000,308,11071269,-795,0,1667601331,13035.541544889995,189.73642695000308,54495.06901704 2022-11-04,22:35:33.000,308,11071281,-795,0,1667601332,13035.51459965,189.6659356500022,54494.999145839996 2022-11-04,22:35:34.000,308,11071339,-795,0,1667601333,13035.54828119999,189.59544435000134,54495.07600416001 2022-11-04,22:35:35.000,308,11071269,-795,0,1667601334,13035.501127029995,189.51085479000176,54495.034081440004 2022-11-04,22:35:36.000,308,11071300,-795,0,1667601335,13035.45397286,189.37692131999938,54494.99215872 2022-11-04,22:35:37.000,308,11071300,-795,0,1667601336,13035.400082379994,189.2923317599998,54494.985171600005 2022-11-04,22:35:38.000,308,11071278,-795,0,1667601337,13035.332719279999,189.12315264000063,54494.89433904 2022-11-04,22:35:39.000,308,11071273,-795,0,1667601338,13035.292301419999,189.03151395000168,54494.90831328001 2022-11-04,22:35:40.000,308,11071301,-795,0,1667601339,13035.272092489999,188.89053134999995,54494.97119736 2022-11-04,22:35:41.000,308,11071307,-795,0,1667601340,13035.211465699998,188.798892660001,54494.9153004 2022-11-04,22:35:42.000,308,11071278,-795,0,1667601341,13035.177784149993,188.69315571000334,54494.82446784 2022-11-04,22:35:43.000,308,11071257,-795,0,1667601342,13035.177784149993,188.67200831999799,54494.89433904 2022-11-04,22:35:44.000,308,11071324,-795,0,1667601343,13035.164311529988,188.5521731100016,54494.92228752 2022-11-04,22:35:45.000,308,11071288,-795,0,1667601344,13035.076739499993,188.5380748500029,54494.831454959996 2022-11-04,22:35:46.000,308,11071300,-795,0,1667601345,13035.123893669988,188.56627137000032,54494.82446784 2022-11-04,22:35:47.000,308,11071300,-795,0,1667601346,13035.096948429993,188.59446788999776,54494.6358156 2022-11-04,22:35:48.000,308,11071326,-795,0,1667601347,13035.197993079993,188.5874187599984,54494.775558 2022-11-04,22:35:49.000,308,11071297,-795,0,1667601348,13035.278828799994,188.6367626700012,54494.80350648 2022-11-04,22:35:50.000,308,11071267,-795,0,1667601349,13035.34619189999,188.69315571000334,54494.74760952 2022-11-04,22:35:51.000,308,11071241,-795,0,1667601350,13035.420291309994,188.75659788000485,54494.76158376001 2022-11-04,22:35:52.000,308,11071282,-795,0,1667601351,13035.48765440999,188.80594179000036,54494.68472544 2022-11-04,22:35:53.000,308,11071256,-795,0,1667601352,13035.56849012999,188.85528570000315,54494.698699680004 2022-11-04,22:35:54.000,308,11071277,-795,0,1667601353,13035.67627109,188.8623348300025,54494.76158376001 2022-11-04,22:35:55.000,308,11071285,-795,0,1667601354,13035.73016156999,188.93282613000338,54494.719661040006 2022-11-04,22:35:56.000,308,11071291,-795,0,1667601355,13035.763843119996,188.9610226500008,54494.719661040006 2022-11-04,22:35:57.000,308,11071289,-795,0,1667601356,13035.804260979996,188.9821700399989,54494.74760952 2022-11-04,22:35:58.000,308,11071277,-795,0,1667601357,13035.898569320001,189.0103665600036,54494.92228752 2022-11-04,22:35:59.000,308,11071266,-795,0,1667601358,13035.864887769996,189.01741569000296,54494.85940344001 2022-11-04,22:36:00.000,308,11071329,-795,0,1667601359,13035.831206219991,188.96807178000017,54494.85940344001 2022-11-04,22:36:01.000,308,11071296,-795,0,1667601360,13035.77057942999,188.9469243900021,54494.87337768 2022-11-04,22:36:02.000,308,11071279,-795,0,1667601361,13035.73689788,188.8975804799993,54494.887351920006 2022-11-04,22:36:03.000,308,11071297,-795,0,1667601362,13035.65606216,188.91167873999802,54494.82446784 2022-11-04,22:36:04.000,308,11071274,-795,0,1667601363,13035.561753819995,188.84118744000443,54494.89433904 2022-11-04,22:36:05.000,308,11071255,-795,0,1667601364,13035.56849012999,188.7495487499982,54494.96421024 2022-11-04,22:36:06.000,308,11071278,-795,0,1667601365,13035.50786333999,188.67905745000462,54494.936261760005 2022-11-04,22:36:07.000,308,11071250,-795,0,1667601366,13035.373137139999,188.57332049999968,54494.72664816 2022-11-04,22:36:08.000,308,11071332,-795,0,1667601367,13035.32598296999,188.48168181000074,54494.73363528 2022-11-04,22:36:09.000,308,11071304,-795,0,1667601368,13035.245147249989,188.4041413800005,54494.78953224001 2022-11-04,22:36:10.000,308,11071276,-795,0,1667601369,13035.251883559999,188.32660095000028,54494.75459664 2022-11-04,22:36:11.000,308,11071303,-795,0,1667601370,13035.164311529988,188.29840443000285,54494.78953224001 2022-11-04,22:36:12.000,308,11071269,-795,0,1667601371,13035.177784149993,188.19971661000454,54494.719661040006 2022-11-04,22:36:13.000,308,11071287,-795,0,1667601372,13035.191256769998,188.1574218300011,54494.7056868 2022-11-04,22:36:14.000,308,11071341,-795,0,1667601373,13035.265356179989,188.07283227000153,54494.76158376001 2022-11-04,22:36:15.000,308,11071325,-795,0,1667601374,13035.319246659994,188.0798814000009,54494.71267392001 2022-11-04,22:36:16.000,308,11071305,-795,0,1667601375,13035.39334607,188.0798814000009,54494.6358156 2022-11-04,22:36:17.000,308,11071300,-795,0,1667601376,13035.44723654999,188.07283227000153,54494.7056868 2022-11-04,22:36:18.000,308,11071276,-795,0,1667601377,13035.541544889995,188.06578314000217,54494.551970160006 2022-11-04,22:36:19.000,308,11071235,-795,0,1667601378,13035.581962749995,188.10102878999896,54494.47511184001 2022-11-04,22:36:20.000,308,11071280,-795,0,1667601379,13035.75037049999,188.0798814000009,54494.649789840005 2022-11-04,22:36:21.000,308,11071311,-795,0,1667601380,13035.8177336,188.13627444000304,54494.57991864 2022-11-04,22:36:22.000,308,11071297,-795,0,1667601381,13035.932250869992,188.17152008999983,54494.48908608 2022-11-04,22:36:23.000,308,11071292,-795,0,1667601382,13035.992877659992,188.16447096000047,54494.600880000005 2022-11-04,22:36:24.000,308,11071263,-795,0,1667601383,13036.019822900002,188.23496226000134,54494.52402168001 2022-11-04,22:36:25.000,308,11071304,-795,0,1667601384,13036.080449690002,188.2420113900007,54494.5659444 2022-11-04,22:36:26.000,308,11071293,-795,0,1667601385,13036.066977069997,188.31955182000092,54494.384279280006 2022-11-04,22:36:27.000,308,11071307,-795,0,1667601386,13036.080449690002,188.32660095000028,54494.34934368 2022-11-04,22:36:28.000,308,11071286,-795,0,1667601387,13036.208439579998,188.340699209999,54494.496073199996 2022-11-04,22:36:29.000,308,11071284,-795,0,1667601388,13036.208439579998,188.37594486000307,54494.47511184001 2022-11-04,22:36:30.000,308,11071302,-795,0,1667601389,13036.194966959993,188.340699209999,54494.44017624 2022-11-04,22:36:31.000,308,11071267,-795,0,1667601390,13036.235384819993,188.38299399000243,54494.47511184001 2022-11-04,22:36:32.000,308,11071307,-795,0,1667601391,13036.194966959993,188.37594486000307,54494.34934368 2022-11-04,22:36:33.000,308,11071301,-795,0,1667601392,13036.228648509998,188.36889573000371,54494.314408080005 2022-11-04,22:36:34.000,308,11071356,-795,0,1667601393,13036.262330060003,188.36184660000436,54494.44017624 2022-11-04,22:36:35.000,308,11071329,-795,0,1667601394,13036.329693159998,188.3900431200018,54494.50306032001 2022-11-04,22:36:36.000,308,11071336,-795,0,1667601395,13036.329693159998,188.41119050999987,54494.433189120005 2022-11-04,22:36:37.000,308,11071301,-795,0,1667601396,13036.296011609993,188.41823963999923,54494.41222776 2022-11-04,22:36:38.000,308,11071320,-795,0,1667601397,13036.329693159998,188.43233789999795,54494.54498304001 2022-11-04,22:36:39.000,308,11071262,-795,0,1667601398,13036.302747919988,188.41823963999923,54494.41222776 2022-11-04,22:36:40.000,308,11071318,-795,0,1667601399,13036.289275299998,188.43938703000458,54494.44017624 2022-11-04,22:36:41.000,308,11071319,-795,0,1667601400,13036.235384819993,188.50987832999817,54494.482098960005 2022-11-04,22:36:42.000,308,11071304,-795,0,1667601401,13036.269066369998,188.49578006999946,54494.328382319996 2022-11-04,22:36:43.000,308,11071331,-795,0,1667601402,13036.282538990003,188.5521731100016,54494.384279280006 2022-11-04,22:36:44.000,308,11071328,-795,0,1667601403,13036.349902089998,188.4887309400001,54494.45415048001 2022-11-04,22:36:45.000,308,11071336,-795,0,1667601404,13036.383583639989,188.37594486000307,54494.50306032001 2022-11-04,22:36:46.000,308,11071328,-795,0,1667601405,13036.370111019998,188.2913553000035,54494.51703456 2022-11-04,22:36:47.000,308,11071331,-795,0,1667601406,13036.349902089998,188.17152008999983,54494.45415048001 2022-11-04,22:36:48.000,308,11071309,-795,0,1667601407,13036.309484229998,188.12922531000368,54494.30742096001 2022-11-04,22:36:49.000,308,11071320,-795,0,1667601408,13036.302747919988,187.95299705999787,54494.37030504 2022-11-04,22:36:50.000,308,11071301,-795,0,1667601409,13036.316220539993,187.8472601100002,54494.44716336 2022-11-04,22:36:51.000,308,11071311,-795,0,1667601410,13036.289275299998,187.72037577000447,54494.34934368 2022-11-04,22:36:52.000,308,11071298,-795,0,1667601411,13036.255593749993,187.63578621000488,54494.28645960001 2022-11-04,22:36:53.000,308,11071326,-795,0,1667601412,13036.296011609993,187.49480361000315,54494.22357552 2022-11-04,22:36:54.000,308,11071313,-795,0,1667601413,13036.269066369998,187.43136144000164,54494.384279280006 2022-11-04,22:36:55.000,308,11071255,-795,0,1667601414,13036.289275299998,187.32562449000397,54494.328382319996 2022-11-04,22:36:56.000,308,11071339,-795,0,1667601415,13036.228648509998,187.31857536000462,54494.37030504 2022-11-04,22:36:57.000,308,11071296,-795,0,1667601416,13036.208439579998,187.29742796999926,54494.16767856001 2022-11-04,22:36:58.000,308,11071358,-795,0,1667601417,13036.248857439998,187.33267362000333,54494.28645960001 2022-11-04,22:36:59.000,308,11071309,-795,0,1667601418,13036.309484229998,187.3538210100014,54494.37030504 2022-11-04,22:37:00.000,308,11071278,-795,0,1667601419,13036.343165779988,187.36791927000013,54494.41222776 2022-11-04,22:37:01.000,308,11071299,-795,0,1667601420,13036.383583639989,187.45250882999972,54494.37729216001 2022-11-04,22:37:02.000,308,11071312,-795,0,1667601421,13036.390319949998,187.4736562199978,54494.28645960001 2022-11-04,22:37:03.000,308,11071243,-795,0,1667601422,13036.450946739998,187.55119664999802,54494.37030504 2022-11-04,22:37:04.000,308,11071297,-795,0,1667601423,13036.491364599999,187.59349143000145,54494.33536944001 2022-11-04,22:37:05.000,308,11071330,-795,0,1667601424,13036.464419359989,187.67103186000168,54494.22357552 2022-11-04,22:37:06.000,308,11071330,-795,0,1667601425,13036.531782459999,187.6992283799991,54494.1816528 2022-11-04,22:37:07.000,308,11071346,-795,0,1667601426,13036.61261818,187.72037577000447,54494.216588400006 2022-11-04,22:37:08.000,308,11071278,-795,0,1667601427,13036.619354489994,187.7485722900019,54494.363317920004 2022-11-04,22:37:09.000,308,11071288,-795,0,1667601428,13036.659772349994,187.7838179399987,54494.44716336 2022-11-04,22:37:10.000,308,11071344,-795,0,1667601429,13036.639563419994,187.76267055000062,54494.41222776 2022-11-04,22:37:11.000,308,11071298,-795,0,1667601430,13036.64629972999,187.73447403000318,54494.4611376 2022-11-04,22:37:12.000,308,11071306,-715,0,1667601431,13036.558727699994,187.6851301200004,54494.52402168001 2022-11-04,22:37:13.000,308,11071332,-795,0,1667601432,13036.444210429989,187.70627750999847,54494.384279280006 2022-11-04,22:37:14.000,308,11071309,-795,0,1667601433,13036.336429469993,187.63578621000488,54494.39825352 2022-11-04,22:37:15.000,308,11071355,-795,0,1667601434,13036.235384819993,187.6005405600008,54494.41222776 2022-11-04,22:37:16.000,308,11071335,-795,0,1667601435,13036.242121130002,187.59349143000145,54494.52402168001 2022-11-04,22:37:17.000,308,11071317,-795,0,1667601436,13036.114131239992,187.53004925999994,54494.62882848 2022-11-04,22:37:18.000,308,11071349,-795,0,1667601437,13035.999613970002,187.53004925999994,54494.62184136001 2022-11-04,22:37:19.000,308,11071269,-795,0,1667601438,13035.885096699996,187.48070535000443,54494.50306032001 2022-11-04,22:37:20.000,308,11071311,-795,0,1667601439,13035.8177336,187.42431231000228,54494.48908608 2022-11-04,22:37:21.000,308,11071341,-795,0,1667601440,13035.77057942999,187.3890666599982,54494.53799592 2022-11-04,22:37:22.000,308,11071335,-795,0,1667601441,13035.64932584999,187.32562449000397,54494.496073199996 2022-11-04,22:37:23.000,308,11071352,-635,0,1667601442,13035.57522644,187.29742796999926,54494.482098960005 2022-11-04,22:37:24.000,308,11071346,-795,0,1667601443,13035.59543537,187.26218232000247,54494.61485424 2022-11-04,22:37:25.000,308,11071298,-795,0,1667601444,13035.55501751,187.20578928000032,54494.57293152001 2022-11-04,22:37:26.000,308,11071305,-795,0,1667601445,13035.521335959995,187.1282488500001,54494.62882848 2022-11-04,22:37:27.000,308,11071348,-795,0,1667601446,13035.45397286,187.0436592900005,54494.41921488 2022-11-04,22:37:28.000,308,11071295,-795,0,1667601447,13035.43376393,186.95906973000092,54494.51004744 2022-11-04,22:37:29.000,308,11071282,-795,0,1667601448,13035.40681868999,186.90972581999813,54494.48908608 2022-11-04,22:37:30.000,308,11071328,-795,0,1667601449,13035.413555,186.7969397400011,54494.48908608 2022-11-04,22:37:31.000,308,11071296,-795,0,1667601450,13035.420291309994,186.75464495999768,54494.47511184001 2022-11-04,22:37:32.000,308,11071322,-795,0,1667601451,13035.352928209999,186.69120279000344,54494.363317920004 2022-11-04,22:37:33.000,308,11071377,-795,0,1667601452,13035.373137139999,186.62071149000258,54494.363317920004 2022-11-04,22:37:34.000,308,11071291,-795,0,1667601453,13035.373137139999,186.56431845000043,54494.44017624 2022-11-04,22:37:35.000,308,11071274,-795,0,1667601454,13035.32598296999,186.536121930003,54494.30043384 2022-11-04,22:37:36.000,308,11071295,-795,0,1667601455,13035.379873449994,186.49382714999956,54494.23754976001 2022-11-04,22:37:37.000,308,11071304,-795,0,1667601456,13035.38660975999,186.49382714999956,54494.195627040004 2022-11-04,22:37:38.000,308,11071351,-795,0,1667601457,13035.38660975999,186.47972889000084,54494.15370432 2022-11-04,22:37:39.000,308,11071309,-795,0,1667601458,13035.38660975999,186.536121930003,54494.18863992001 2022-11-04,22:37:40.000,308,11071307,-795,0,1667601459,13035.460709169995,186.57841670999915,54494.22357552 2022-11-04,22:37:41.000,308,11071300,-795,0,1667601460,13035.54828119999,186.64890801,54494.251524 2022-11-04,22:37:42.000,308,11071298,-795,0,1667601461,13035.59543537,186.74054669999896,54494.25851112001 2022-11-04,22:37:43.000,308,11071267,-795,0,1667601462,13035.642589539995,186.86038191000262,54494.22357552 2022-11-04,22:37:44.000,308,11071322,-795,0,1667601463,13035.67627109,186.97316798999964,54494.20261416 2022-11-04,22:37:45.000,308,11071297,-795,0,1667601464,13035.743634189996,187.07890494000458,54494.23056264 2022-11-04,22:37:46.000,308,11071300,-795,0,1667601465,13035.75710681,187.23398579999775,54494.12575584 2022-11-04,22:37:47.000,308,11071321,-795,0,1667601466,13035.79752467,187.36791927000013,54494.15370432 2022-11-04,22:37:48.000,308,11071316,-795,0,1667601467,13035.8177336,187.53004925999994,54494.34235656 2022-11-04,22:37:49.000,308,11071323,-795,0,1667601468,13035.898569320001,187.59349143000145,54494.39825352 2022-11-04,22:37:50.000,308,11071317,-795,0,1667601469,13035.885096699996,187.72037577000447,54494.45415048001 2022-11-04,22:37:51.000,308,11071224,-795,0,1667601470,13035.918778250001,187.80496533000405,54494.41222776 2022-11-04,22:37:52.000,308,11071283,-795,0,1667601471,13035.878360390001,187.85430923999957,54494.35633080001 2022-11-04,22:37:53.000,308,11071310,-795,0,1667601472,13035.864887769996,187.88250576000428,54494.37030504 2022-11-04,22:37:54.000,308,11071277,-795,0,1667601473,13035.8177336,187.84021098000085,54494.34934368 2022-11-04,22:37:55.000,308,11071309,-795,0,1667601474,13035.77731574,187.84021098000085,54494.531008800004 2022-11-04,22:37:56.000,308,11071346,-795,0,1667601475,13035.71668895,187.79086706999806,54494.58690576 2022-11-04,22:37:57.000,308,11071315,-795,0,1667601476,13035.581962749995,187.72742490000383,54494.52402168001 2022-11-04,22:37:58.000,308,11071331,-795,0,1667601477,13035.47418179,187.60758969000017,54494.44716336 2022-11-04,22:37:59.000,308,11071311,-795,0,1667601478,13035.34619189999,187.51595100000122,54494.482098960005 2022-11-04,22:38:00.000,308,11071341,-795,0,1667601479,13035.245147249989,187.438410570001,54494.42620200001 2022-11-04,22:38:01.000,308,11071351,-795,0,1667601480,13035.144102599988,187.3397227500027,54494.44716336 2022-11-04,22:38:02.000,308,11071325,-795,0,1667601481,13035.002640090002,187.21988753999904,54494.3213952 2022-11-04,22:38:03.000,308,11071327,-795,0,1667601482,13034.968958539997,187.1423471099988,54494.34934368 2022-11-04,22:38:04.000,308,11071318,-795,0,1667601483,13034.955485919992,187.06480667999858,54494.45415048001 2022-11-04,22:38:05.000,308,11071335,-795,0,1667601484,13034.921804370002,187.0436592900005,54494.50306032001 2022-11-04,22:38:06.000,308,11071315,-795,0,1667601485,13034.820759720002,187.0295610300018,54494.33536944001 2022-11-04,22:38:07.000,308,11071255,-795,0,1667601486,13034.881386510002,187.02251190000243,54494.25851112001 2022-11-04,22:38:08.000,308,11071257,-795,0,1667601487,13034.935276989992,187.05775754999922,54494.29344672 2022-11-04,22:38:09.000,308,11071314,-795,0,1667601488,13034.955485919992,187.12119972000073,54494.23754976001 2022-11-04,22:38:10.000,308,11071298,-795,0,1667601489,13035.022849020002,187.16349450000416,54494.27248536 2022-11-04,22:38:11.000,308,11071353,-795,0,1667601490,13035.029585329998,187.21988753999904,54494.23754976001 2022-11-04,22:38:12.000,308,11071321,-795,0,1667601491,13035.036321639993,187.26923145000183,54494.20960128001 2022-11-04,22:38:13.000,308,11071330,-795,0,1667601492,13035.144102599988,187.30447709999862,54494.1816528 2022-11-04,22:38:14.000,308,11071324,-795,0,1667601493,13035.258619869994,187.31152622999798,54494.09082024001 2022-11-04,22:38:15.000,308,11071295,-795,0,1667601494,13035.32598296999,187.3890666599982,54494.08383312 2022-11-04,22:38:16.000,308,11071341,-795,0,1667601495,13035.51459965,187.438410570001,54493.860245280004 2022-11-04,22:38:17.000,308,11071320,-795,0,1667601496,13035.50786333999,187.55824578000465,54493.87421952001 2022-11-04,22:38:18.000,308,11071312,-795,0,1667601497,13035.47418179,187.77676880999934,54493.83928392 2022-11-04,22:38:19.000,308,11071341,-795,0,1667601498,13035.480918099995,187.85430923999957,54494.11876872001 2022-11-04,22:38:20.000,308,11071265,-795,0,1667601499,13035.36640082999,187.95299705999787,54494.16767856001 2022-11-04,22:38:21.000,308,11071291,-795,0,1667601500,13035.32598296999,187.9952918400013,54494.27947248 2022-11-04,22:38:22.000,308,11071309,-795,0,1667601501,13035.224938319989,188.0587340100028,54494.29344672 2022-11-04,22:38:23.000,308,11071262,-795,0,1667601502,13035.117157359993,188.06578314000217,54494.23754976001 2022-11-04,22:38:24.000,308,11071264,-795,0,1667601503,13035.049794259998,188.10102878999896,54494.33536944001 2022-11-04,22:38:25.000,308,11071284,-795,0,1667601504,13034.975694849993,188.16447096000047,54494.37729216001 2022-11-04,22:38:26.000,308,11071301,-795,0,1667601505,13034.935276989992,188.19971661000454,54494.41222776 2022-11-04,22:38:27.000,308,11071291,-795,0,1667601506,13034.807287099997,188.23496226000134,54494.37729216001 2022-11-04,22:38:28.000,308,11071322,-795,0,1667601507,13034.746660309997,188.28430617000413,54494.42620200001 2022-11-04,22:38:29.000,308,11071264,-795,0,1667601508,13034.699506140001,188.28430617000413,54494.44017624 2022-11-04,22:38:30.000,308,11071366,-795,0,1667601509,13034.686033519996,188.27725704000477,54494.51703456 2022-11-04,22:38:31.000,308,11071262,-795,0,1667601510,13034.665824589996,188.31955182000092,54494.482098960005 2022-11-04,22:38:32.000,308,11071295,-795,0,1667601511,13034.611934109991,188.33365007999964,54494.44017624 2022-11-04,22:38:33.000,308,11071238,-795,0,1667601512,13034.591725179991,188.36184660000436,54494.51004744 2022-11-04,22:38:34.000,308,11071302,-795,0,1667601513,13034.611934109991,188.34774833999836,54494.60786712 2022-11-04,22:38:35.000,308,11071260,-795,0,1667601514,13034.5378347,188.31955182000092,54494.54498304001 2022-11-04,22:38:36.000,308,11071322,-795,0,1667601515,13034.504153149996,188.33365007999964,54494.54498304001 2022-11-04,22:38:37.000,308,11071254,-795,0,1667601516,13034.47047159999,188.29840443000285,54494.531008800004 2022-11-04,22:38:38.000,308,11071330,-795,0,1667601517,13034.504153149996,188.2913553000035,54494.531008800004 2022-11-04,22:38:39.000,308,11071301,-795,0,1667601518,13034.463735289995,188.27020790999813,54494.47511184001 2022-11-04,22:38:40.000,308,11071362,-795,0,1667601519,13034.403108499995,188.2420113900007,54494.551970160006 2022-11-04,22:38:41.000,308,11071294,-795,0,1667601520,13034.43679005,188.27725704000477,54494.53799592 2022-11-04,22:38:42.000,308,11071358,-795,0,1667601521,13034.362690639995,188.19971661000454,54494.44716336 2022-11-04,22:38:43.000,308,11071348,-795,0,1667601522,13034.362690639995,188.1785692199992,54494.44716336 2022-11-04,22:38:44.000,308,11071281,-795,0,1667601523,13034.443526359995,188.1926674799979,54494.531008800004 2022-11-04,22:38:45.000,308,11071303,-795,0,1667601524,13034.47047159999,188.19971661000454,54494.4611376 2022-11-04,22:38:46.000,308,11071298,-795,0,1667601525,13034.463735289995,188.18561834999855,54494.54498304001 2022-11-04,22:38:47.000,308,11071296,-795,0,1667601526,13034.463735289995,188.19971661000454,54494.44017624 2022-11-04,22:38:48.000,308,11071303,-795,0,1667601527,13034.483944219995,188.25610964999942,54494.47511184001 2022-11-04,22:38:49.000,308,11071347,-795,0,1667601528,13034.524362079996,188.27725704000477,54494.4611376 2022-11-04,22:38:50.000,308,11071316,-795,0,1667601529,13034.544571009996,188.29840443000285,54494.4611376 2022-11-04,22:38:51.000,308,11071358,-795,0,1667601530,13034.55804363,188.3900431200018,54494.496073199996 2022-11-04,22:38:52.000,308,11071308,-795,0,1667601531,13034.591725179991,188.46053442000266,54494.42620200001 2022-11-04,22:38:53.000,308,11071326,-795,0,1667601532,13034.652351969991,188.4887309400001,54494.39825352 2022-11-04,22:38:54.000,308,11071320,-795,0,1667601533,13034.679297210001,188.53102572000353,54494.46812472 2022-11-04,22:38:55.000,308,11071258,-795,0,1667601534,13034.672560899991,188.6015170200044,54494.44017624 2022-11-04,22:38:56.000,308,11071312,-795,0,1667601535,13034.706242449996,188.6156152800031,54494.363317920004 2022-11-04,22:38:57.000,308,11071273,-795,0,1667601536,13034.645615659996,188.68610658000398,54494.34934368 2022-11-04,22:38:58.000,308,11071347,-795,0,1667601537,13034.605197799996,188.72840136000013,54494.34934368 2022-11-04,22:38:59.000,308,11071294,-795,0,1667601538,13034.591725179991,188.7002048400027,54494.41921488 2022-11-04,22:39:00.000,308,11071291,-795,0,1667601539,13034.564779939996,188.6508609299999,54494.433189120005 2022-11-04,22:39:01.000,308,11071333,-795,0,1667601540,13034.423317429995,188.6508609299999,54494.384279280006 2022-11-04,22:39:02.000,308,11071287,-795,0,1667601541,13034.37616326,188.6015170200044,54494.28645960001 2022-11-04,22:39:03.000,308,11071247,-795,0,1667601542,13034.302063849995,188.5874187599984,54494.39825352 2022-11-04,22:39:04.000,308,11071306,-795,0,1667601543,13034.21449182,188.5028291999988,54494.28645960001 2022-11-04,22:39:05.000,308,11071327,-795,0,1667601544,13034.099974549994,188.44643616000394,54494.23754976001 2022-11-04,22:39:06.000,308,11071250,-795,0,1667601545,13034.025875139989,188.36889573000371,54494.22357552 2022-11-04,22:39:07.000,308,11071334,-795,0,1667601546,13033.823785840003,188.340699209999,54494.06985888001 2022-11-04,22:39:08.000,308,11071320,-795,0,1667601547,13033.857467389993,188.26315877999878,54494.216588400006 2022-11-04,22:39:09.000,308,11071313,-795,0,1667601548,13033.891148939998,188.18561834999855,54494.29344672 2022-11-04,22:39:10.000,308,11071352,-795,0,1667601549,13033.837258459993,188.18561834999855,54494.265498240005 2022-11-04,22:39:11.000,308,11071292,-795,0,1667601550,13033.790104289998,188.16447096000047,54494.251524 2022-11-04,22:39:12.000,308,11071326,-795,0,1667601551,13033.756422739993,188.12217618000432,54494.05588464 2022-11-04,22:39:13.000,308,11071247,-795,0,1667601552,13033.749686429997,188.12922531000368,54494.06287176 2022-11-04,22:39:14.000,308,11071377,-795,0,1667601553,13033.864203699988,188.11512704999768,54494.097807360005 2022-11-04,22:39:15.000,308,11071311,-795,0,1667601554,13033.877676319993,188.11512704999768,54494.076846 2022-11-04,22:39:16.000,308,11071303,-795,0,1667601555,13033.877676319993,188.10807791999832,54493.70652864001 2022-11-04,22:39:17.000,308,11071342,-795,0,1667601556,13034.046084069989,188.10102878999896,54493.94409072 2022-11-04,22:39:18.000,308,11071270,-795,0,1667601557,13034.174073959999,188.11512704999768,54493.99998768001 2022-11-04,22:39:19.000,308,11071259,-795,0,1667601558,13034.29532754,188.1433235700024,54494.06287176 2022-11-04,22:39:20.000,308,11071314,-795,0,1667601559,13034.40984480999,188.12217618000432,54493.9371036 2022-11-04,22:39:21.000,308,11071349,-795,0,1667601560,13034.504153149996,188.16447096000047,54493.95107784001 2022-11-04,22:39:22.000,308,11071344,-795,0,1667601561,13034.544571009996,188.15037270000175,54493.762425600005 2022-11-04,22:39:23.000,308,11071324,-795,0,1667601562,13034.59846149,188.19971661000454,54493.78338696001 2022-11-04,22:39:24.000,308,11071304,-795,0,1667601563,13034.739924000001,188.23496226000134,54493.85325816001 2022-11-04,22:39:25.000,308,11071308,-795,0,1667601564,13034.760132930001,188.27725704000477,54493.811335440005 2022-11-04,22:39:26.000,308,11071314,-795,0,1667601565,13034.807287099997,188.36889573000371,54493.8672324 2022-11-04,22:39:27.000,308,11071290,-795,0,1667601566,13034.780341860001,188.41119050999987,54493.68556728001 2022-11-04,22:39:28.000,308,11071301,-795,0,1667601567,13034.787078169997,188.44643616000394,54493.68556728001 2022-11-04,22:39:29.000,308,11071339,-795,0,1667601568,13034.820759720002,188.5169274600048,54493.73447712001 2022-11-04,22:39:30.000,308,11071345,-795,0,1667601569,13034.827496029997,188.5521731100016,54493.74146424 2022-11-04,22:39:31.000,308,11071300,-795,0,1667601570,13034.787078169997,188.62971354000183,54493.78338696001 2022-11-04,22:39:32.000,308,11071316,-795,0,1667601571,13034.827496029997,188.65791005999927,54493.68556728001 2022-11-04,22:39:33.000,308,11071341,-795,0,1667601572,13034.760132930001,188.67200831999799,54493.66460592001 2022-11-04,22:39:34.000,308,11071309,-795,0,1667601573,13034.874650199992,188.71430310000142,54493.83229680001 2022-11-04,22:39:35.000,308,11071340,-795,0,1667601574,13034.780341860001,188.72840136000013,54493.69954152 2022-11-04,22:39:36.000,308,11071302,-795,0,1667601575,13034.787078169997,188.7002048400027,54493.657618799996 2022-11-04,22:39:37.000,308,11071338,-795,0,1667601576,13034.659088280001,188.69315571000334,54493.524863520004 2022-11-04,22:39:38.000,308,11071335,-795,0,1667601577,13034.659088280001,188.6508609299999,54493.475953680005 2022-11-04,22:39:39.000,308,11071343,-795,0,1667601578,13034.712978759992,188.5874187599984,54493.545824880006 2022-11-04,22:39:40.000,308,11071315,-795,0,1667601579,13034.726451379996,188.52397659000417,54493.61569608001 2022-11-04,22:39:41.000,308,11071287,-795,0,1667601580,13034.712978759992,188.47463268000138,54493.51088928 2022-11-04,22:39:42.000,308,11071293,-795,0,1667601581,13034.638879350001,188.41823963999923,54493.46197944 2022-11-04,22:39:43.000,308,11071337,-795,0,1667601582,13034.672560899991,188.340699209999,54493.51787640001 2022-11-04,22:39:44.000,308,11071313,-795,0,1667601583,13034.719715070001,188.22791313000198,54493.427043840005 2022-11-04,22:39:45.000,308,11071326,-795,0,1667601584,13034.672560899991,188.18561834999855,54493.43403096 2022-11-04,22:39:46.000,308,11071312,-795,0,1667601585,13034.625406729996,188.0939796599996,54493.31524992 2022-11-04,22:39:47.000,308,11071320,-795,0,1667601586,13034.645615659996,188.00939010000002,54493.33621128 2022-11-04,22:39:48.000,308,11071367,-795,0,1667601587,13034.706242449996,187.9318496699998,54493.427043840005 2022-11-04,22:39:49.000,308,11071353,-795,0,1667601588,13034.659088280001,187.88250576000428,54493.378134000006 2022-11-04,22:39:50.000,308,11071309,-795,0,1667601589,13034.753396619992,187.82611272000213,54493.42005672001 2022-11-04,22:39:51.000,308,11071340,-795,0,1667601590,13034.719715070001,187.8331618500015,54493.28730144 2022-11-04,22:39:52.000,308,11071279,-795,0,1667601591,13034.699506140001,187.82611272000213,54493.11961056 2022-11-04,22:39:53.000,308,11071349,-795,0,1667601592,13034.773605549992,187.81906359000277,54493.189481760004 2022-11-04,22:39:54.000,308,11071347,-795,0,1667601593,13034.854441269992,187.8331618500015,54493.31524992 2022-11-04,22:39:55.000,308,11071332,-795,0,1667601594,13034.861177580002,187.87545662999764,54493.28031432001 2022-11-04,22:39:56.000,308,11071299,-795,0,1667601595,13034.962222230002,187.90365315000236,54493.31524992 2022-11-04,22:39:57.000,308,11071341,-795,0,1667601596,13034.968958539997,187.96709532000386,54493.259352960005 2022-11-04,22:39:58.000,308,11071320,-755,0,1667601597,13035.022849020002,187.9952918400013,54493.189481760004 2022-11-04,22:39:59.000,308,11071333,-795,0,1667601598,13035.076739499993,188.06578314000217,54493.21743024 2022-11-04,22:40:00.000,308,11071336,-795,0,1667601599,13035.130629979998,188.1926674799979,54493.2383916 2022-11-04,22:40:01.000,308,11071331,-795,0,1667601600,13035.164311529988,188.2420113900007,54493.259352960005 2022-11-04,22:40:02.000,308,11071350,-795,0,1667601601,13035.211465699998,188.29840443000285,54493.15454616001 2022-11-04,22:40:03.000,308,11071309,-795,0,1667601602,13035.265356179989,188.36889573000371,54493.16153328001 2022-11-04,22:40:04.000,308,11071351,-795,0,1667601603,13035.352928209999,188.44643616000394,54493.28031432001 2022-11-04,22:40:05.000,308,11071340,-795,0,1667601604,13035.305774039989,188.46758355000202,54493.308262800005 2022-11-04,22:40:06.000,308,11071308,-795,0,1667601605,13035.379873449994,188.47463268000138,54493.259352960005 2022-11-04,22:40:07.000,308,11071364,-795,0,1667601606,13035.312510349999,188.5169274600048,54493.18249464001 2022-11-04,22:40:08.000,308,11071322,-795,0,1667601607,13035.251883559999,188.55922224000096,54493.17550752 2022-11-04,22:40:09.000,308,11071327,-795,0,1667601608,13035.272092489999,188.49578006999946,54493.20345600001 2022-11-04,22:40:10.000,308,11071314,-795,0,1667601609,13035.278828799994,188.49578006999946,54493.2383916 2022-11-04,22:40:11.000,308,11071330,-795,0,1667601610,13035.224938319989,188.4534852900033,54493.35018552001 2022-11-04,22:40:12.000,308,11071342,-795,0,1667601611,13035.157575219993,188.4041413800005,54493.28730144 2022-11-04,22:40:13.000,308,11071323,-795,0,1667601612,13035.036321639993,188.31250269000157,54493.32223704001 2022-11-04,22:40:14.000,308,11071300,-795,0,1667601613,13035.009376399998,188.26315877999878,54493.40608248 2022-11-04,22:40:15.000,308,11071349,-795,0,1667601614,13034.921804370002,188.15037270000175,54493.32922416001 2022-11-04,22:40:16.000,308,11071323,-795,0,1667601615,13034.800550790002,188.08693053000025,54493.3431984 2022-11-04,22:40:17.000,308,11071289,-795,0,1667601616,13034.659088280001,187.9600461900045,54493.25236584001 2022-11-04,22:40:18.000,308,11071314,-795,0,1667601617,13034.55130731999,187.91070228000171,54493.11262344001 2022-11-04,22:40:19.000,308,11071298,-795,0,1667601618,13034.5378347,187.86135836999892,54493.16153328001 2022-11-04,22:40:20.000,308,11071322,-795,0,1667601619,13034.51088945999,187.76267055000062,54493.189481760004 2022-11-04,22:40:21.000,308,11071291,-795,0,1667601620,13034.43679005,187.69217924999975,54493.140571920005 2022-11-04,22:40:22.000,308,11071342,-795,0,1667601621,13034.36942694999,187.64283534000424,54493.00781664 2022-11-04,22:40:23.000,308,11071328,-795,0,1667601622,13034.41658112,187.6005405600008,54493.0986492 2022-11-04,22:40:24.000,308,11071305,-795,0,1667601623,13034.362690639995,187.53004925999994,54492.98685528001 2022-11-04,22:40:25.000,308,11071293,-795,0,1667601624,13034.39637219,187.5018527400025,54493.028778 2022-11-04,22:40:26.000,308,11071339,-795,0,1667601625,13034.36942694999,187.4736562199978,54492.88204848 2022-11-04,22:40:27.000,308,11071300,-795,0,1667601626,13034.41658112,187.438410570001,54492.7842288 2022-11-04,22:40:28.000,308,11071335,-795,0,1667601627,13034.544571009996,187.41726318000292,54492.972881040005 2022-11-04,22:40:29.000,308,11071323,-795,0,1667601628,13034.632143039991,187.43136144000164,54493.01480376001 2022-11-04,22:40:30.000,308,11071324,-795,0,1667601629,13034.692769829991,187.36791927000013,54492.99384240001 2022-11-04,22:40:31.000,308,11071323,-795,0,1667601630,13034.760132930001,187.36087014000077,54492.96589392001 2022-11-04,22:40:32.000,308,11071308,-795,0,1667601631,13034.753396619992,187.3749683999995,54492.79121592 2022-11-04,22:40:33.000,308,11071345,-795,0,1667601632,13034.780341860001,187.36791927000013,54492.90300984 2022-11-04,22:40:34.000,308,11071318,-795,0,1667601633,13034.881386510002,187.3749683999995,54492.875061360006 2022-11-04,22:40:35.000,308,11071377,-795,0,1667601634,13034.874650199992,187.41726318000292,54493.028778 2022-11-04,22:40:36.000,308,11071333,-795,0,1667601635,13034.874650199992,187.45250882999972,54493.05672648 2022-11-04,22:40:37.000,308,11071325,-795,0,1667601636,13034.874650199992,187.43136144000164,54493.05672648 2022-11-04,22:40:38.000,308,11071301,-795,0,1667601637,13034.888122819997,187.41726318000292,54493.021790880004 2022-11-04,22:40:39.000,308,11071338,-795,0,1667601638,13034.901595440002,187.4031649200042,54493.04973936 2022-11-04,22:40:40.000,308,11071312,-795,0,1667601639,13034.861177580002,187.42431231000228,54493.03576512001 2022-11-04,22:40:41.000,308,11071331,-795,0,1667601640,13034.800550790002,187.438410570001,54492.9589068 2022-11-04,22:40:42.000,308,11071331,-795,0,1667601641,13034.827496029997,187.45955795999907,54492.972881040005 2022-11-04,22:40:43.000,308,11071322,-795,0,1667601642,13034.773605549992,187.4736562199978,54492.9589068 2022-11-04,22:40:44.000,308,11071359,-795,0,1667601643,13034.834232339992,187.5018527400025,54493.12659768 2022-11-04,22:40:45.000,308,11071350,-795,0,1667601644,13034.847704959997,187.48070535000443,54493.11961056 2022-11-04,22:40:46.000,308,11071340,-795,0,1667601645,13034.820759720002,187.4877544800038,54493.12659768 2022-11-04,22:40:47.000,308,11071341,-795,0,1667601646,13034.793814479992,187.45955795999907,54493.021790880004 2022-11-04,22:40:48.000,308,11071346,-795,0,1667601647,13034.766869239997,187.4877544800038,54492.99384240001 2022-11-04,22:40:49.000,308,11071346,-795,0,1667601648,13034.814023409992,187.4031649200042,54493.04973936 2022-11-04,22:40:50.000,308,11071339,-795,0,1667601649,13034.773605549992,187.32562449000397,54492.99384240001 2022-11-04,22:40:51.000,308,11071369,-795,0,1667601650,13034.699506140001,187.26923145000183,54492.94493256001 2022-11-04,22:40:52.000,308,11071338,-795,0,1667601651,13034.55130731999,187.26218232000247,54492.89602272001 2022-11-04,22:40:53.000,308,11071329,-795,0,1667601652,13034.47047159999,187.33267362000333,54492.86108712 2022-11-04,22:40:54.000,308,11071313,-795,0,1667601653,13034.564779939996,187.31152622999798,54492.98685528001 2022-11-04,22:40:55.000,308,11071341,-795,0,1667601654,13034.591725179991,187.28332971000054,54493.03576512001 2022-11-04,22:40:56.000,308,11071346,-795,0,1667601655,13034.61867042,187.2410349300044,54493.04973936 2022-11-04,22:40:57.000,308,11071338,-795,0,1667601656,13034.584988869996,187.1564453700048,54492.93794544 2022-11-04,22:40:58.000,308,11071369,-795,0,1667601657,13034.625406729996,187.20578928000032,54493.021790880004 2022-11-04,22:40:59.000,308,11071318,-795,0,1667601658,13034.632143039991,187.14939623999817,54493.03576512001 2022-11-04,22:41:00.000,308,11071273,-795,0,1667601659,13034.659088280001,187.11415059000137,54493.07768784 2022-11-04,22:41:01.000,308,11071307,-795,0,1667601660,13034.672560899991,187.18464189000224,54493.07070072 2022-11-04,22:41:02.000,308,11071332,-795,0,1667601661,13034.692769829991,187.18464189000224,54493.05672648 2022-11-04,22:41:03.000,308,11071291,-795,0,1667601662,13034.665824589996,187.21988753999904,54492.93095832 2022-11-04,22:41:04.000,308,11071303,-795,0,1667601663,13034.733187689992,187.2410349300044,54493.028778 2022-11-04,22:41:05.000,308,11071319,-795,0,1667601664,13034.753396619992,187.2903788399999,54493.07768784 2022-11-04,22:41:06.000,308,11071310,-795,0,1667601665,13034.800550790002,187.31857536000462,54493.00082952 2022-11-04,22:41:07.000,308,11071347,-795,0,1667601666,13034.780341860001,187.3890666599982,54493.021790880004 2022-11-04,22:41:08.000,308,11071334,-795,0,1667601667,13034.827496029997,187.43136144000164,54493.042752240006 2022-11-04,22:41:09.000,308,11071326,-795,0,1667601668,13034.840968650002,187.41021405000356,54492.875061360006 2022-11-04,22:41:10.000,308,11071345,-795,0,1667601669,13034.942013300002,187.45955795999907,54493.12659768 2022-11-04,22:41:11.000,308,11071310,-795,0,1667601670,13034.995903779993,187.50890187000186,54493.140571920005 2022-11-04,22:41:12.000,308,11071342,-795,0,1667601671,13034.955485919992,187.50890187000186,54493.10563632 2022-11-04,22:41:13.000,308,11071314,-795,0,1667601672,13034.995903779993,187.54414751999866,54493.189481760004 2022-11-04,22:41:14.000,308,11071348,-795,0,1667601673,13035.043057950003,187.51595100000122,54493.26634008 2022-11-04,22:41:15.000,308,11071352,-795,0,1667601674,13035.043057950003,187.565294910004,54493.32922416001 2022-11-04,22:41:16.000,308,11071330,-795,0,1667601675,13035.022849020002,187.57234404000337,54493.32223704001 2022-11-04,22:41:17.000,308,11071335,-795,0,1667601676,13035.049794259998,187.55119664999802,54493.36415976 2022-11-04,22:41:18.000,308,11071337,-795,0,1667601677,13035.076739499993,187.5864423000021,54493.4829408 2022-11-04,22:41:19.000,308,11071292,-795,0,1667601678,13035.029585329998,187.57234404000337,54493.43403096 2022-11-04,22:41:20.000,308,11071334,-795,0,1667601679,13034.968958539997,187.6216879499989,54493.46197944 2022-11-04,22:41:21.000,308,11071348,-795,0,1667601680,13034.915068059992,187.67103186000168,54493.51787640001 2022-11-04,22:41:22.000,308,11071306,-795,0,1667601681,13034.874650199992,187.6851301200004,54493.44800520001 2022-11-04,22:41:23.000,308,11071317,-795,0,1667601682,13034.854441269992,187.75562142000126,54493.46197944 2022-11-04,22:41:24.000,308,11071324,-795,0,1667601683,13034.894859129992,187.7485722900019,54493.6226832 2022-11-04,22:41:25.000,308,11071366,-795,0,1667601684,13034.901595440002,187.76267055000062,54493.657618799996 2022-11-04,22:41:26.000,308,11071338,-795,0,1667601685,13034.854441269992,187.7979162000047,54493.72749 2022-11-04,22:41:27.000,308,11071299,-795,0,1667601686,13034.834232339992,187.7838179399987,54493.692554400004 2022-11-04,22:41:28.000,308,11071307,-795,0,1667601687,13034.800550790002,187.77676880999934,54493.657618799996 2022-11-04,22:41:29.000,308,11071344,-795,0,1667601688,13034.793814479992,187.76267055000062,54493.67858016 2022-11-04,22:41:30.000,308,11071372,-795,0,1667601689,13034.800550790002,187.6851301200004,54493.7973612 2022-11-04,22:41:31.000,308,11071312,-795,0,1667601690,13034.773605549992,187.67103186000168,54493.84627104 2022-11-04,22:41:32.000,308,11071347,-795,0,1667601691,13034.760132930001,187.57939317000273,54493.84627104 2022-11-04,22:41:33.000,308,11071378,-795,0,1667601692,13034.773605549992,187.51595100000122,54493.81832256 2022-11-04,22:41:34.000,308,11071331,-795,0,1667601693,13034.766869239997,187.4736562199978,54493.930116480005 2022-11-04,22:41:35.000,308,11071296,-795,0,1667601694,13034.726451379996,187.438410570001,54493.83229680001 2022-11-04,22:41:36.000,308,11071370,-795,0,1667601695,13034.760132930001,187.41021405000356,54493.8672324 2022-11-04,22:41:37.000,308,11071310,-795,0,1667601696,13034.672560899991,187.38201752999885,54493.811335440005 2022-11-04,22:41:38.000,308,11071328,-795,0,1667601697,13034.638879350001,187.3397227500027,54493.74146424 2022-11-04,22:41:39.000,308,11071313,-795,0,1667601698,13034.632143039991,187.3538210100014,54493.811335440005 2022-11-04,22:41:40.000,308,11071356,-795,0,1667601699,13034.679297210001,187.3538210100014,54493.88819376 2022-11-04,22:41:41.000,308,11071364,-795,0,1667601700,13034.59846149,187.3890666599982,54493.90216800001 2022-11-04,22:41:42.000,308,11071349,-795,0,1667601701,13034.591725179991,187.43136144000164,54493.811335440005 2022-11-04,22:41:43.000,308,11071307,-795,0,1667601702,13034.584988869996,187.42431231000228,54493.90915512 2022-11-04,22:41:44.000,308,11071334,-795,0,1667601703,13034.59846149,187.4877544800038,54493.825309679996 2022-11-04,22:41:45.000,308,11071274,-795,0,1667601704,13034.564779939996,187.53004925999994,54493.92312936001 2022-11-04,22:41:46.000,308,11071340,-795,0,1667601705,13034.55804363,187.55824578000465,54493.762425600005 2022-11-04,22:41:47.000,308,11071307,-795,0,1667601706,13034.524362079996,187.5864423000021,54493.80434832001 2022-11-04,22:41:48.000,308,11071340,-795,0,1667601707,13034.591725179991,187.61463881999953,54493.92312936001 2022-11-04,22:41:49.000,308,11071289,-795,0,1667601708,13034.571516249991,187.66398273000232,54493.930116480005 2022-11-04,22:41:50.000,308,11071355,-795,0,1667601709,13034.49741684,187.6992283799991,54493.95806496 2022-11-04,22:41:51.000,308,11071294,-795,0,1667601710,13034.43679005,187.74152316000254,54493.930116480005 2022-11-04,22:41:52.000,308,11071310,-795,0,1667601711,13034.40984480999,187.79086706999806,54493.860245280004 2022-11-04,22:41:53.000,308,11071314,-795,0,1667601712,13034.382899569995,187.8120144600034,54493.84627104 2022-11-04,22:41:54.000,308,11071323,-795,0,1667601713,13034.36942694999,187.8331618500015,54493.930116480005 2022-11-04,22:41:55.000,308,11071307,-795,0,1667601714,13034.362690639995,187.91775141000107,54493.95806496 2022-11-04,22:41:56.000,308,11071308,-795,0,1667601715,13034.29532754,187.9459479299985,54493.8672324 2022-11-04,22:41:57.000,308,11071353,-795,0,1667601716,13034.27511861,188.0446357500041,54493.90216800001 2022-11-04,22:41:58.000,308,11071317,-795,0,1667601717,13034.302063849995,188.07283227000153,54493.91614224 2022-11-04,22:41:59.000,308,11071289,-795,0,1667601718,13034.28859122999,188.13627444000304,54493.87421952001 2022-11-04,22:42:00.000,308,11071335,-795,0,1667601719,13034.30880015999,188.15037270000175,54493.90915512 2022-11-04,22:42:01.000,308,11071310,-795,0,1667601720,13034.261645989995,188.22086400000262,54493.92312936001 2022-11-04,22:42:02.000,308,11071344,-795,0,1667601721,13034.241437059994,188.22086400000262,54493.81832256 2022-11-04,22:42:03.000,308,11071315,-795,0,1667601722,13034.221228129994,188.23496226000134,54493.85325816001 2022-11-04,22:42:04.000,308,11071292,-795,0,1667601723,13034.26838229999,188.22086400000262,54493.98601344 2022-11-04,22:42:05.000,308,11071334,-795,0,1667601724,13034.281854919995,188.23496226000134,54494.13274296 2022-11-04,22:42:06.000,308,11071351,-795,0,1667601725,13034.29532754,188.22086400000262,54494.05588464 2022-11-04,22:42:07.000,308,11071347,-795,0,1667601726,13034.20775550999,188.19971661000454,54494.01396192 2022-11-04,22:42:08.000,308,11071315,-795,0,1667601727,13034.241437059994,188.1785692199992,54494.05588464 2022-11-04,22:42:09.000,308,11071346,-795,0,1667601728,13034.20775550999,188.13627444000304,54494.048897520006 2022-11-04,22:42:10.000,308,11071318,-795,0,1667601729,13034.099974549994,188.0587340100028,54493.85325816001 2022-11-04,22:42:11.000,308,11071328,-795,0,1667601730,13034.046084069989,188.06578314000217,54493.9371036 2022-11-04,22:42:12.000,308,11071329,-795,0,1667601731,13034.093238239999,187.9952918400013,54493.9371036 2022-11-04,22:42:13.000,308,11071339,-795,0,1667601732,13034.10671085999,187.9600461900045,54493.95107784001 2022-11-04,22:42:14.000,308,11071312,-795,0,1667601733,13034.073029309999,187.92480054000043,54494.03492328 2022-11-04,22:42:15.000,308,11071338,-795,0,1667601734,13034.005666209989,187.86135836999892,54494.02094904001 2022-11-04,22:42:16.000,308,11071375,-795,0,1667601735,13034.005666209989,187.88955489000364,54493.98601344 2022-11-04,22:42:17.000,308,11071319,-795,0,1667601736,13033.911357869998,187.80496533000405,54493.825309679996 2022-11-04,22:42:18.000,308,11071324,-795,0,1667601737,13033.911357869998,187.7838179399987,54493.84627104 2022-11-04,22:42:19.000,308,11071342,-795,0,1667601738,13033.958512039993,187.81906359000277,54493.88819376 2022-11-04,22:42:20.000,308,11071342,-795,0,1667601739,13033.891148939998,187.79086706999806,54493.90915512 2022-11-04,22:42:21.000,308,11071340,-795,0,1667601740,13033.850731079998,187.81906359000277,54493.80434832001 2022-11-04,22:42:22.000,308,11071350,-795,0,1667601741,13033.843994770003,187.8472601100002,54493.713515760006 2022-11-04,22:42:23.000,308,11071336,-795,0,1667601742,13033.904621559988,187.8331618500015,54493.81832256 2022-11-04,22:42:24.000,308,11071322,-795,0,1667601743,13033.958512039993,187.85430923999957,54493.74845136 2022-11-04,22:42:25.000,308,11071359,-795,0,1667601744,13033.938303109993,187.91070228000171,54493.78338696001 2022-11-04,22:42:26.000,308,11071333,-795,0,1667601745,13033.965248349989,187.9600461900045,54493.61569608001 2022-11-04,22:42:27.000,308,11071362,-795,0,1667601746,13033.985457279989,188.00234097000066,54493.67159304 2022-11-04,22:42:28.000,308,11071345,-795,0,1667601747,13034.066292999989,188.03758662000473,54493.74845136 2022-11-04,22:42:29.000,308,11071294,-795,0,1667601748,13034.073029309999,188.08693053000025,54493.70652864001 2022-11-04,22:42:30.000,308,11071373,-795,0,1667601749,13034.16733764999,188.13627444000304,54493.692554400004 2022-11-04,22:42:31.000,308,11071320,-795,0,1667601750,13034.153865029999,188.17152008999983,54493.58076048 2022-11-04,22:42:32.000,308,11071352,-795,0,1667601751,13034.079765619994,188.22086400000262,54493.46896656001 2022-11-04,22:42:33.000,308,11071361,-795,0,1667601752,13034.099974549994,188.27725704000477,54493.51088928 2022-11-04,22:42:34.000,308,11071346,-795,0,1667601753,13034.180810269994,188.29840443000285,54493.552812 2022-11-04,22:42:35.000,308,11071346,-795,0,1667601754,13034.201019199994,188.31250269000157,54493.57377336 2022-11-04,22:42:36.000,308,11071333,-795,0,1667601755,13034.16733764999,188.35479746999772,54493.49691504001 2022-11-04,22:42:37.000,308,11071350,-795,0,1667601756,13034.120183479994,188.38299399000243,54493.545824880006 2022-11-04,22:42:38.000,308,11071339,-795,0,1667601757,13034.140392409994,188.41119050999987,54493.55979912 2022-11-04,22:42:39.000,308,11071340,-795,0,1667601758,13034.046084069989,188.3900431200018,54493.53883776001 2022-11-04,22:42:40.000,308,11071329,-795,0,1667601759,13034.025875139989,188.41119050999987,54493.51787640001 2022-11-04,22:42:41.000,308,11071366,-795,0,1667601760,13033.911357869998,188.41119050999987,54493.42005672001 2022-11-04,22:42:42.000,308,11071330,-795,0,1667601761,13033.945039419988,188.43233789999795,54493.38512112 2022-11-04,22:42:43.000,308,11071336,-795,0,1667601762,13033.850731079998,188.4534852900033,54493.4130696 2022-11-04,22:42:44.000,308,11071331,-795,0,1667601763,13033.843994770003,188.4252887699986,54493.4829408 2022-11-04,22:42:45.000,308,11071311,-795,0,1667601764,13033.729477499997,188.46053442000266,54493.475953680005 2022-11-04,22:42:46.000,308,11071316,-795,0,1667601765,13033.736213809992,188.46053442000266,54493.44101808 2022-11-04,22:42:47.000,308,11071284,-795,0,1667601766,13033.648641779997,188.46758355000202,54493.2733272 2022-11-04,22:42:48.000,308,11071234,-795,0,1667601767,13033.682323330002,188.44643616000394,54493.32223704001 2022-11-04,22:42:49.000,308,11071392,-795,0,1667601768,13033.675587019992,188.43233789999795,54493.31524992 2022-11-04,22:42:50.000,308,11071312,-795,0,1667601769,13033.682323330002,188.41119050999987,54493.19646888 2022-11-04,22:42:51.000,308,11071352,-795,0,1667601770,13033.635169159992,188.43938703000458,54493.24537872 2022-11-04,22:42:52.000,308,11071351,-795,0,1667601771,13033.675587019992,188.41823963999923,54493.042752240006 2022-11-04,22:42:53.000,308,11071372,-755,0,1667601772,13033.581278680002,188.43233789999795,54493.11961056 2022-11-04,22:42:54.000,308,11071321,-795,0,1667601773,13033.668850709997,188.4252887699986,54493.00082952 2022-11-04,22:42:55.000,308,11071343,-795,0,1667601774,13033.668850709997,188.46758355000202,54493.0986492 2022-11-04,22:42:56.000,308,11071327,-795,0,1667601775,13033.729477499997,188.43938703000458,54493.021790880004 2022-11-04,22:42:57.000,308,11071346,-795,0,1667601776,13033.776631669993,188.4534852900033,54493.01480376001 2022-11-04,22:42:58.000,308,11071340,-795,0,1667601777,13033.803576910002,188.49578006999946,54492.93095832 2022-11-04,22:42:59.000,308,11071322,-795,0,1667601778,13033.877676319993,188.54512398000224,54492.854100000004 2022-11-04,22:43:00.000,308,11071329,-795,0,1667601779,13033.965248349989,188.54512398000224,54492.99384240001 2022-11-04,22:43:01.000,308,11071358,-795,0,1667601780,13033.985457279989,188.62266441000247,54492.95191968 2022-11-04,22:43:02.000,308,11071380,-795,0,1667601781,13034.019138829994,188.65791005999927,54492.8890356 2022-11-04,22:43:03.000,308,11071308,-795,0,1667601782,13034.093238239999,188.7002048400027,54492.93794544 2022-11-04,22:43:04.000,308,11071325,-795,0,1667601783,13034.120183479994,188.7495487499982,54492.95191968 2022-11-04,22:43:05.000,308,11071342,-795,0,1667601784,13034.133656099999,188.77069614000357,54492.8890356 2022-11-04,22:43:06.000,308,11071369,-795,0,1667601785,13034.120183479994,188.82004004999908,54492.7842288 2022-11-04,22:43:07.000,308,11071307,-795,0,1667601786,13034.10671085999,188.8623348300025,54492.805190160005 2022-11-04,22:43:08.000,308,11071319,-795,0,1667601787,13034.16733764999,188.81299091999972,54492.8890356 2022-11-04,22:43:09.000,308,11071342,-795,0,1667601788,13034.120183479994,188.86938396000187,54492.95191968 2022-11-04,22:43:10.000,308,11071323,-795,0,1667601789,13034.140392409994,188.8341383099978,54492.88204848 2022-11-04,22:43:11.000,308,11071374,-635,0,1667601790,13033.992193589998,188.798892660001,54492.67243488 2022-11-04,22:43:12.000,308,11071323,-795,0,1667601791,13033.891148939998,188.82004004999908,54492.588589440005 2022-11-04,22:43:13.000,308,11071302,-795,0,1667601792,13033.891148939998,188.798892660001,54492.74230608 2022-11-04,22:43:14.000,308,11071338,-795,0,1667601793,13033.911357869998,188.75659788000485,54492.7143576 2022-11-04,22:43:15.000,308,11071373,-795,0,1667601794,13033.810313219998,188.74249961999885,54492.73531896 2022-11-04,22:43:16.000,308,11071380,-795,0,1667601795,13033.783367980002,188.67905745000462,54492.65846064001 2022-11-04,22:43:17.000,308,11071349,-795,0,1667601796,13033.756422739993,188.6508609299999,54492.59557656 2022-11-04,22:43:18.000,308,11071366,-795,0,1667601797,13033.756422739993,188.60856615000375,54492.67243488 2022-11-04,22:43:19.000,308,11071292,-795,0,1667601798,13033.722741190002,188.58036962999904,54492.58160232001 2022-11-04,22:43:20.000,308,11071348,-795,0,1667601799,13033.709268569997,188.53102572000353,54492.58160232001 2022-11-04,22:43:21.000,308,11071331,-795,0,1667601800,13033.675587019992,188.54512398000224,54492.5746152 2022-11-04,22:43:22.000,308,11071357,-795,0,1667601801,13033.641905470002,188.52397659000417,54492.42788568 2022-11-04,22:43:23.000,308,11071313,-795,0,1667601802,13033.621696540002,188.5028291999988,54492.44185992001 2022-11-04,22:43:24.000,308,11071349,-795,0,1667601803,13033.729477499997,188.5028291999988,54492.63051216001 2022-11-04,22:43:25.000,308,11071331,-795,0,1667601804,13033.736213809992,188.49578006999946,54492.55365384 2022-11-04,22:43:26.000,308,11071341,-795,0,1667601805,13033.796840599993,188.50987832999817,54492.52570536 2022-11-04,22:43:27.000,308,11071349,-795,0,1667601806,13033.756422739993,188.52397659000417,54492.37897584 2022-11-04,22:43:28.000,308,11071322,-795,0,1667601807,13033.830522149998,188.5380748500029,54492.42788568 2022-11-04,22:43:29.000,308,11071352,-795,0,1667601808,13033.803576910002,188.56627137000032,54492.49775688 2022-11-04,22:43:30.000,308,11071352,-795,0,1667601809,13033.796840599993,188.57332049999968,54492.44884704 2022-11-04,22:43:31.000,308,11071345,-795,0,1667601810,13033.810313219998,188.6015170200044,54492.469808400005 2022-11-04,22:43:32.000,308,11071390,-795,0,1667601811,13033.843994770003,188.58036962999904,54492.41391144001 2022-11-04,22:43:33.000,308,11071326,-795,0,1667601812,13033.843994770003,188.59446788999776,54492.371988720006 2022-11-04,22:43:34.000,308,11071388,-795,0,1667601813,13033.877676319993,188.55922224000096,54492.42788568 2022-11-04,22:43:35.000,308,11071337,-795,0,1667601814,13033.843994770003,188.5169274600048,54492.30910464 2022-11-04,22:43:36.000,308,11071332,-795,0,1667601815,13033.783367980002,188.4887309400001,54492.21128496 2022-11-04,22:43:37.000,308,11071338,-795,0,1667601816,13033.668850709997,188.4534852900033,54492.16237512 2022-11-04,22:43:38.000,308,11071319,-795,0,1667601817,13033.588014989997,188.4041413800005,54492.04359408 2022-11-04,22:43:39.000,308,11071359,-795,0,1667601818,13033.547597129997,188.50987832999817,54492.1204524 2022-11-04,22:43:40.000,308,11071353,-795,0,1667601819,13033.460025100001,188.50987832999817,54492.12743952001 2022-11-04,22:43:41.000,308,11071334,-795,0,1667601820,13033.500442960001,188.54512398000224,54492.16237512 2022-11-04,22:43:42.000,308,11071349,-795,0,1667601821,13033.554333439992,188.5874187599984,54492.16237512 2022-11-04,22:43:43.000,308,11071351,-795,0,1667601822,13033.567806059997,188.4534852900033,54492.204297840006 2022-11-04,22:43:44.000,308,11071357,-795,0,1667601823,13033.567806059997,188.43233789999795,54492.23224632 2022-11-04,22:43:45.000,308,11071360,-795,0,1667601824,13033.540860820001,188.3900431200018,54492.28814328 2022-11-04,22:43:46.000,308,11071370,-795,0,1667601825,13033.527388199996,188.36889573000371,54492.14840088001 2022-11-04,22:43:47.000,308,11071341,-795,0,1667601826,13033.486970339996,188.3900431200018,54492.134426640005 2022-11-04,22:43:48.000,308,11071326,-795,0,1667601827,13033.567806059997,188.33365007999964,54492.34404024001 2022-11-04,22:43:49.000,308,11071354,-795,0,1667601828,13033.574542369992,188.34774833999836,54492.38596296 2022-11-04,22:43:50.000,308,11071362,-795,0,1667601829,13033.574542369992,188.340699209999,54492.32307888001 2022-11-04,22:43:51.000,308,11071361,-795,0,1667601830,13033.594751299992,188.29840443000285,54492.30910464 2022-11-04,22:43:52.000,308,11071338,-795,0,1667601831,13033.534124509992,188.31955182000092,54492.15538800001 2022-11-04,22:43:53.000,308,11071374,-795,0,1667601832,13033.621696540002,188.2913553000035,54492.21827208 2022-11-04,22:43:54.000,308,11071322,-795,0,1667601833,13033.655378089992,188.25610964999942,54492.28814328 2022-11-04,22:43:55.000,308,11071364,-795,0,1667601834,13033.682323330002,188.28430617000413,54492.24622056001 2022-11-04,22:43:56.000,308,11071316,-795,0,1667601835,13033.689059639997,188.28430617000413,54492.24622056001 2022-11-04,22:43:57.000,308,11071346,-795,0,1667601836,13033.702532260002,188.28430617000413,54492.29513040001 2022-11-04,22:43:58.000,308,11071368,-795,0,1667601837,13033.823785840003,188.28430617000413,54492.35801448 2022-11-04,22:43:59.000,308,11071355,-795,0,1667601838,13033.783367980002,188.26315877999878,54492.44185992001 2022-11-04,22:44:00.000,308,11071383,-795,0,1667601839,13033.817049529993,188.2913553000035,54492.28814328 2022-11-04,22:44:01.000,308,11071327,-795,0,1667601840,13033.817049529993,188.24906052000006,54492.28814328 2022-11-04,22:44:02.000,308,11071347,-795,0,1667601841,13033.837258459993,188.26315877999878,54492.302117520005 2022-11-04,22:44:03.000,308,11071336,-795,0,1667601842,13033.857467389993,188.28430617000413,54492.30910464 2022-11-04,22:44:04.000,308,11071340,-795,0,1667601843,13033.945039419988,188.27020790999813,54492.4348728 2022-11-04,22:44:05.000,308,11071358,-795,0,1667601844,13033.958512039993,188.28430617000413,54492.48378264001 2022-11-04,22:44:06.000,308,11071350,-795,0,1667601845,13033.945039419988,188.2913553000035,54492.469808400005 2022-11-04,22:44:07.000,308,11071313,-795,0,1667601846,13033.897885249993,188.27725704000477,54492.28814328 2022-11-04,22:44:08.000,308,11071359,-795,0,1667601847,13033.924830489988,188.28430617000413,54492.44884704 2022-11-04,22:44:09.000,308,11071339,-795,0,1667601848,13033.951775729998,188.23496226000134,54492.44185992001 2022-11-04,22:44:10.000,308,11071365,-795,0,1667601849,13033.938303109993,188.26315877999878,54492.45583416 2022-11-04,22:44:11.000,308,11071343,-795,0,1667601850,13033.904621559988,188.27020790999813,54492.47679552 2022-11-04,22:44:12.000,308,11071302,-795,0,1667601851,13033.823785840003,188.28430617000413,54492.44884704 2022-11-04,22:44:13.000,308,11071399,-795,0,1667601852,13033.769895359997,188.24906052000006,54492.371988720006 2022-11-04,22:44:14.000,308,11071359,-795,0,1667601853,13033.938303109993,188.24906052000006,54492.54666672 2022-11-04,22:44:15.000,308,11071304,-795,0,1667601854,13033.924830489988,188.19971661000454,54492.54666672 2022-11-04,22:44:16.000,308,11071320,-795,0,1667601855,13033.864203699988,188.2067657400039,54492.47679552 2022-11-04,22:44:17.000,308,11071374,-795,0,1667601856,13033.857467389993,188.18561834999855,54492.40692432 2022-11-04,22:44:18.000,308,11071362,-795,0,1667601857,13033.796840599993,188.19971661000454,54492.45583416 2022-11-04,22:44:19.000,308,11071313,-795,0,1667601858,13033.823785840003,188.13627444000304,54492.56064096001 2022-11-04,22:44:20.000,308,11071330,-795,0,1667601859,13033.790104289998,188.15037270000175,54492.59557656 2022-11-04,22:44:21.000,308,11071334,-795,0,1667601860,13033.756422739993,188.12217618000432,54492.56762808 2022-11-04,22:44:22.000,308,11071315,-795,0,1667601861,13033.689059639997,188.10102878999896,54492.46282128001 2022-11-04,22:44:23.000,308,11071302,-795,0,1667601862,13033.682323330002,188.0446357500041,54492.38596296 2022-11-04,22:44:24.000,308,11071326,-795,0,1667601863,13033.709268569997,188.0798814000009,54492.48378264001 2022-11-04,22:44:25.000,308,11071351,-795,0,1667601864,13033.689059639997,188.07283227000153,54492.469808400005 2022-11-04,22:44:26.000,308,11071325,-795,0,1667601865,13033.662114400002,188.0587340100028,54492.469808400005 2022-11-04,22:44:27.000,308,11071357,-795,0,1667601866,13033.614960229992,188.03758662000473,54492.40692432 2022-11-04,22:44:28.000,308,11071367,-795,0,1667601867,13033.601487610002,188.0446357500041,54492.4348728 2022-11-04,22:44:29.000,308,11071358,-795,0,1667601868,13033.668850709997,188.02348835999874,54492.61653792 2022-11-04,22:44:30.000,308,11071341,-795,0,1667601869,13033.682323330002,188.03758662000473,54492.65147352001 2022-11-04,22:44:31.000,308,11071301,-795,0,1667601870,13033.709268569997,188.03758662000473,54492.59557656 2022-11-04,22:44:32.000,308,11071355,-795,0,1667601871,13033.554333439992,187.98119358000258,54492.27416904001 2022-11-04,22:44:33.000,308,11071286,-795,0,1667601872,13033.675587019992,187.9952918400013,54492.469808400005 2022-11-04,22:44:34.000,308,11071327,-795,0,1667601873,13033.756422739993,187.9952918400013,54492.61653792 2022-11-04,22:44:35.000,308,11071367,-795,0,1667601874,13033.709268569997,187.98824271000194,54492.60256368 2022-11-04,22:44:36.000,308,11071350,-795,0,1667601875,13033.756422739993,188.00939010000002,54492.66544776 2022-11-04,22:44:37.000,308,11071365,-795,0,1667601876,13033.783367980002,188.00939010000002,54492.707370480006 2022-11-04,22:44:38.000,308,11071313,-795,0,1667601877,13033.830522149998,188.0305374899981,54492.756280320005 2022-11-04,22:44:39.000,308,11071330,-795,0,1667601878,13033.796840599993,188.0305374899981,54492.686409120004 2022-11-04,22:44:40.000,308,11071365,-795,0,1667601879,13033.803576910002,188.0446357500041,54492.637499280005 2022-11-04,22:44:41.000,308,11071306,-795,0,1667601880,13033.830522149998,188.10807791999832,54492.77724168001 2022-11-04,22:44:42.000,308,11071355,-795,0,1667601881,13033.817049529993,188.15037270000175,54492.74230608 2022-11-04,22:44:43.000,308,11071336,-795,0,1667601882,13033.830522149998,188.16447096000047,54492.76326744 2022-11-04,22:44:44.000,308,11071291,-795,0,1667601883,13033.870940009998,188.19971661000454,54492.93095832 2022-11-04,22:44:45.000,308,11071343,-795,0,1667601884,13033.918094179993,188.23496226000134,54492.93794544 2022-11-04,22:44:46.000,308,11071319,-795,0,1667601885,13033.945039419988,188.33365007999964,54492.96589392001 2022-11-04,22:44:47.000,308,11071324,-795,0,1667601886,13033.897885249993,188.35479746999772,54492.81916440001 2022-11-04,22:44:48.000,308,11071348,-795,0,1667601887,13033.918094179993,188.37594486000307,54492.79820304001 2022-11-04,22:44:49.000,308,11071332,-795,0,1667601888,13034.005666209989,188.49578006999946,54492.923971200005 2022-11-04,22:44:50.000,308,11071377,-795,0,1667601889,13034.025875139989,188.5521731100016,54492.98685528001 2022-11-04,22:44:51.000,308,11071371,-795,0,1667601890,13034.079765619994,188.6156152800031,54492.97986816 2022-11-04,22:44:52.000,308,11071355,-795,0,1667601891,13034.066292999989,188.74249961999885,54492.94493256001 2022-11-04,22:44:53.000,308,11071344,-795,0,1667601892,13034.079765619994,188.80594179000036,54493.01480376001 2022-11-04,22:44:54.000,308,11071350,-795,0,1667601893,13034.160601339994,188.8623348300025,54493.091662080005 2022-11-04,22:44:55.000,308,11071341,-795,0,1667601894,13034.16733764999,188.91167873999802,54493.06371360001 2022-11-04,22:44:56.000,308,11071330,-795,0,1667601895,13034.18754657999,188.92577700000402,54493.042752240006 2022-11-04,22:44:57.000,308,11071297,-795,0,1667601896,13034.180810269994,188.9821700399989,54493.00082952 2022-11-04,22:44:58.000,308,11071337,-795,0,1667601897,13034.180810269994,189.03151395000168,54493.028778 2022-11-04,22:44:59.000,308,11071327,-795,0,1667601898,13034.281854919995,189.03151395000168,54493.19646888 2022-11-04,22:45:00.000,308,11071359,-795,0,1667601899,13034.28859122999,189.05266133999976,54493.2383916 2022-11-04,22:45:01.000,308,11071346,-795,0,1667601900,13034.30880015999,189.05971046999912,54493.14755904 2022-11-04,22:45:02.000,308,11071356,-795,0,1667601901,13034.25490968,189.02446482000232,54493.23140448001 2022-11-04,22:45:03.000,308,11071285,-795,0,1667601902,13034.29532754,189.03856308000104,54493.17550752 2022-11-04,22:45:04.000,308,11071356,-795,0,1667601903,13034.302063849995,188.99626830000489,54493.308262800005 2022-11-04,22:45:05.000,308,11071357,-795,0,1667601904,13034.28859122999,189.03151395000168,54493.210443120006 2022-11-04,22:45:06.000,308,11071374,-795,0,1667601905,13034.23470075,189.0103665600036,54493.259352960005 2022-11-04,22:45:07.000,308,11071311,-795,0,1667601906,13034.201019199994,189.0103665600036,54493.18249464001 2022-11-04,22:45:08.000,308,11071365,-795,0,1667601907,13034.19428289,188.97512090999953,54493.378134000006 2022-11-04,22:45:09.000,308,11071355,-795,0,1667601908,13034.261645989995,188.9610226500008,54493.45499232 2022-11-04,22:45:10.000,308,11071345,-795,0,1667601909,13034.22796443999,188.99626830000489,54493.3431984 2022-11-04,22:45:11.000,308,11071349,-795,0,1667601910,13034.18754657999,188.97512090999953,54493.39210824 2022-11-04,22:45:12.000,308,11071356,-795,0,1667601911,13034.093238239999,189.03151395000168,54493.308262800005 2022-11-04,22:45:13.000,308,11071278,-795,0,1667601912,13034.133656099999,189.03856308000104,54493.20345600001 2022-11-04,22:45:14.000,308,11071372,-795,0,1667601913,13034.160601339994,189.12315264000063,54493.17550752 2022-11-04,22:45:15.000,308,11071374,-795,0,1667601914,13034.23470075,189.1936439400015,54493.378134000006 2022-11-04,22:45:16.000,308,11071337,-795,0,1667601915,13034.25490968,189.25003698000364,54493.30127568001 2022-11-04,22:45:17.000,308,11071361,-795,0,1667601916,13034.3357454,189.30643001999852,54493.28730144 2022-11-04,22:45:18.000,308,11071324,-795,0,1667601917,13034.382899569995,189.37692131999938,54493.308262800005 2022-11-04,22:45:19.000,308,11071309,-795,0,1667601918,13034.504153149996,189.44741262000025,54493.40608248 2022-11-04,22:45:20.000,308,11071347,-795,0,1667601919,13034.564779939996,189.5531495699979,54493.36415976 2022-11-04,22:45:21.000,308,11071351,-795,0,1667601920,13034.632143039991,189.6659356500022,54493.40608248 2022-11-04,22:45:22.000,308,11071349,-795,0,1667601921,13034.699506140001,189.72232869000436,54493.33621128 2022-11-04,22:45:23.000,308,11071367,-795,0,1667601922,13034.726451379996,189.77167259999987,54493.32223704001 2022-11-04,22:45:24.000,308,11071353,-795,0,1667601923,13034.854441269992,189.82806564000202,54493.46896656001 2022-11-04,22:45:25.000,308,11071324,-795,0,1667601924,13034.928540679997,189.85626215999946,54493.56678624001 2022-11-04,22:45:26.000,308,11071314,-795,0,1667601925,13034.942013300002,189.9479008499984,54493.55979912 2022-11-04,22:45:27.000,308,11071373,-795,0,1667601926,13034.915068059992,189.96904824000376,54493.44800520001 2022-11-04,22:45:28.000,308,11071350,-795,0,1667601927,13034.968958539997,190.01839214999927,54493.545824880006 2022-11-04,22:45:29.000,308,11071364,-795,0,1667601928,13034.995903779993,190.05363780000334,54493.58076048 2022-11-04,22:45:30.000,308,11071365,-795,0,1667601929,13034.995903779993,190.0606869300027,54493.55979912 2022-11-04,22:45:31.000,308,11071341,-795,0,1667601930,13035.022849020002,190.07478519000142,54493.643644560005 2022-11-04,22:45:32.000,308,11071359,-795,0,1667601931,13034.948749609997,190.04658867000398,54493.53883776001 2022-11-04,22:45:33.000,308,11071377,-795,0,1667601932,13034.908331749997,190.02544127999863,54493.51088928 2022-11-04,22:45:34.000,308,11071341,-795,0,1667601933,13034.975694849993,190.02544127999863,54493.66460592001 2022-11-04,22:45:35.000,308,11071331,-795,0,1667601934,13034.921804370002,189.99019563000184,54493.6226832 2022-11-04,22:45:36.000,308,11071334,-795,0,1667601935,13034.901595440002,189.96904824000376,54493.60870896 2022-11-04,22:45:37.000,308,11071318,-795,0,1667601936,13034.921804370002,189.9619991100044,54493.58774760001 2022-11-04,22:45:38.000,308,11071379,-795,0,1667601937,13034.834232339992,189.88445868000417,54493.46896656001 2022-11-04,22:45:39.000,308,11071386,-795,0,1667601938,13034.814023409992,189.8774095500048,54493.51088928 2022-11-04,22:45:40.000,308,11071365,-795,0,1667601939,13034.908331749997,189.8492130300001,54493.692554400004 2022-11-04,22:45:41.000,308,11071317,-795,0,1667601940,13034.888122819997,189.8492130300001,54493.657618799996 2022-11-04,22:45:42.000,308,11071390,-795,0,1667601941,13034.854441269992,189.8139673800033,54493.53883776001 2022-11-04,22:45:43.000,308,11071298,-795,0,1667601942,13034.915068059992,189.79281998999795,54493.56678624001 2022-11-04,22:45:44.000,308,11071393,-795,0,1667601943,13034.928540679997,189.79281998999795,54493.58076048 2022-11-04,22:45:45.000,308,11071369,-795,0,1667601944,13034.962222230002,189.77872172999923,54493.51787640001 2022-11-04,22:45:46.000,308,11071366,-795,0,1667601945,13034.915068059992,189.82101651000266,54493.43403096 2022-11-04,22:45:47.000,308,11071365,-795,0,1667601946,13035.002640090002,189.82101651000266,54493.40608248 2022-11-04,22:45:48.000,308,11071337,-795,0,1667601947,13035.123893669988,189.82101651000266,54493.55979912 2022-11-04,22:45:49.000,308,11071364,-795,0,1667601948,13035.130629979998,189.80691825000395,54493.53185064 2022-11-04,22:45:50.000,308,11071357,-795,0,1667601949,13035.191256769998,189.82101651000266,54493.552812 2022-11-04,22:45:51.000,308,11071322,-795,0,1667601950,13035.218202009994,189.80691825000395,54493.46197944 2022-11-04,22:45:52.000,308,11071351,-795,0,1667601951,13035.191256769998,189.7857708599986,54493.39210824 2022-11-04,22:45:53.000,308,11071307,-795,0,1667601952,13035.251883559999,189.77872172999923,54493.427043840005 2022-11-04,22:45:54.000,308,11071341,-795,0,1667601953,13035.299037729994,189.75757434000116,54493.475953680005 2022-11-04,22:45:55.000,308,11071363,-795,0,1667601954,13035.292301419999,189.76462347000052,54493.51787640001 2022-11-04,22:45:56.000,308,11071360,-795,0,1667601955,13035.292301419999,189.70823042999837,54493.50390216 2022-11-04,22:45:57.000,308,11071349,-795,0,1667601956,13035.265356179989,189.6659356500022,54493.45499232 2022-11-04,22:45:58.000,308,11071377,-795,0,1667601957,13035.299037729994,189.63068999999814,54493.55979912 2022-11-04,22:45:59.000,308,11071325,-795,0,1667601958,13035.265356179989,189.58839522000198,54493.53185064 2022-11-04,22:46:00.000,308,11071396,-795,0,1667601959,13035.272092489999,189.5672478300039,54493.53185064 2022-11-04,22:46:01.000,308,11071381,-795,0,1667601960,13035.224938319989,189.5672478300039,54493.49691504001 2022-11-04,22:46:02.000,308,11071394,-795,0,1667601961,13035.164311529988,189.51085479000176,54493.39909536001 2022-11-04,22:46:03.000,308,11071328,-795,0,1667601962,13035.157575219993,189.49675653000304,54493.42005672001 2022-11-04,22:46:04.000,308,11071362,-795,0,1667601963,13035.197993079993,189.48265827000432,54493.4829408 2022-11-04,22:46:05.000,308,11071365,-795,0,1667601964,13035.245147249989,189.46856000999833,54493.545824880006 2022-11-04,22:46:06.000,308,11071372,-795,0,1667601965,13035.197993079993,189.44741262000025,54493.475953680005 2022-11-04,22:46:07.000,308,11071325,-795,0,1667601966,13035.177784149993,189.44741262000025,54493.24537872 2022-11-04,22:46:08.000,308,11071356,-795,0,1667601967,13035.177784149993,189.43331436000153,54493.30127568001 2022-11-04,22:46:09.000,308,11071351,-795,0,1667601968,13035.238410939994,189.49675653000304,54493.30127568001 2022-11-04,22:46:10.000,308,11071368,-795,0,1667601969,13035.285565109989,189.49675653000304,54493.38512112 2022-11-04,22:46:11.000,308,11071337,-795,0,1667601970,13035.285565109989,189.49675653000304,54493.40608248 2022-11-04,22:46:12.000,308,11071335,-795,0,1667601971,13035.299037729994,189.51790392000112,54493.33621128 2022-11-04,22:46:13.000,308,11071319,-795,0,1667601972,13035.373137139999,189.53200217999984,54493.26634008 2022-11-04,22:46:14.000,308,11071344,-795,0,1667601973,13035.48765440999,189.5038056600024,54493.32922416001 2022-11-04,22:46:15.000,308,11071377,-795,0,1667601974,13035.45397286,189.52495305000048,54493.17550752 2022-11-04,22:46:16.000,308,11071316,-795,0,1667601975,13035.59543537,189.56019870000455,54493.308262800005 2022-11-04,22:46:17.000,308,11071374,-795,0,1667601976,13035.602171679995,189.5531495699979,54493.26634008 2022-11-04,22:46:18.000,308,11071366,-795,0,1667601977,13035.6156443,189.58839522000198,54493.14755904 2022-11-04,22:46:19.000,308,11071346,-795,0,1667601978,13035.64932584999,189.6024934800007,54493.18249464001 2022-11-04,22:46:20.000,308,11071343,-795,0,1667601979,13035.790788359991,189.57429696000327,54493.32223704001 2022-11-04,22:46:21.000,308,11071364,-795,0,1667601980,13035.79752467,189.60954261000006,54493.28031432001 2022-11-04,22:46:22.000,308,11071357,-795,0,1667601981,13035.844678839996,189.60954261000006,54493.2733272 2022-11-04,22:46:23.000,308,11071340,-795,0,1667601982,13035.864887769996,189.63773913000477,54493.259352960005 2022-11-04,22:46:24.000,308,11071340,-795,0,1667601983,13035.898569320001,189.63068999999814,54493.28730144 2022-11-04,22:46:25.000,308,11071355,-795,0,1667601984,13035.918778250001,189.64478826000413,54493.32922416001 2022-11-04,22:46:26.000,308,11071368,-795,0,1667601985,13035.912041939991,189.61659173999942,54493.33621128 2022-11-04,22:46:27.000,308,11071387,-795,0,1667601986,13035.885096699996,189.64478826000413,54493.308262800005 2022-11-04,22:46:28.000,308,11071368,-795,0,1667601987,13036.026559209997,189.6518373900035,54493.4130696 2022-11-04,22:46:29.000,308,11071349,-795,0,1667601988,13036.053504449992,189.62364086999878,54493.45499232 2022-11-04,22:46:30.000,308,11071359,-795,0,1667601989,13036.066977069997,189.63773913000477,54493.3431984 2022-11-04,22:46:31.000,308,11071321,-795,0,1667601990,13036.066977069997,189.61659173999942,54493.45499232 2022-11-04,22:46:32.000,308,11071335,-795,0,1667601991,13036.053504449992,189.58134609000263,54493.28031432001 2022-11-04,22:46:33.000,308,11071349,-795,0,1667601992,13035.952459799992,189.5531495699979,54493.15454616001 2022-11-04,22:46:34.000,308,11071365,-795,0,1667601993,13035.912041939991,189.5390513099992,54493.17550752 2022-11-04,22:46:35.000,308,11071345,-795,0,1667601994,13035.878360390001,189.6659356500022,54493.23140448001 2022-11-04,22:46:36.000,308,11071375,-795,0,1667601995,13035.992877659992,189.7998691200046,54493.33621128 2022-11-04,22:46:37.000,308,11071339,-795,0,1667601996,13036.087185999997,189.89150781000353,54493.3431984 2022-11-04,22:46:38.000,308,11071363,-795,0,1667601997,13036.248857439998,189.82806564000202,54493.32223704001 2022-11-04,22:46:39.000,308,11071277,-795,0,1667601998,13036.329693159998,189.8492130300001,54493.32922416001 2022-11-04,22:46:40.000,308,11071346,-795,0,1667601999,13036.424001499989,189.7998691200046,54493.39909536001 2022-11-04,22:46:41.000,308,11071385,-795,0,1667602000,13036.437474119994,189.77167259999987,54493.378134000006 2022-11-04,22:46:42.000,308,11071358,-795,0,1667602001,13036.444210429989,189.701181299999,54493.30127568001 2022-11-04,22:46:43.000,308,11071375,-795,0,1667602002,13036.477891979994,189.72937782000372,54493.3431984 2022-11-04,22:46:44.000,308,11071369,-795,0,1667602003,13036.60588186999,189.701181299999,54493.475953680005 2022-11-04,22:46:45.000,308,11071301,-795,0,1667602004,13036.659772349994,189.67298478000157,54493.49691504001 2022-11-04,22:46:46.000,308,11071365,-795,0,1667602005,13036.67324497,189.67298478000157,54493.49691504001 2022-11-04,22:46:47.000,308,11071357,-795,0,1667602006,13036.659772349994,189.63068999999814,54493.4130696 2022-11-04,22:46:48.000,308,11071309,-795,0,1667602007,13036.68671758999,189.60954261000006,54493.475953680005 2022-11-04,22:46:49.000,308,11071358,-795,0,1667602008,13036.740608069995,189.57429696000327,54493.49691504001 2022-11-04,22:46:50.000,308,11071327,-795,0,1667602009,13036.781025929995,189.53200217999984,54493.552812 2022-11-04,22:46:51.000,308,11071355,-795,0,1667602010,13036.78776223999,189.5390513099992,54493.60172184 2022-11-04,22:46:52.000,308,11071392,-795,0,1667602011,13036.740608069995,189.48265827000432,54493.44101808 2022-11-04,22:46:53.000,308,11071356,-795,0,1667602012,13036.77428962,189.4544617499996,54493.58774760001 2022-11-04,22:46:54.000,308,11071335,-795,0,1667602013,13036.75408069,189.3557739300013,54493.657618799996 2022-11-04,22:46:55.000,308,11071335,-795,0,1667602014,13036.75408069,189.34872480000195,54493.65063168 2022-11-04,22:46:56.000,308,11071366,-795,0,1667602015,13036.740608069995,189.29938088999916,54493.70652864001 2022-11-04,22:46:57.000,308,11071378,-795,0,1667602016,13036.700190209995,189.28528263000044,54493.72050288 2022-11-04,22:46:58.000,308,11071383,-795,0,1667602017,13036.659772349994,189.23593871999765,54493.58076048 2022-11-04,22:46:59.000,308,11071363,-795,0,1667602018,13036.65303604,189.22184045999893,54493.6226832 2022-11-04,22:47:00.000,308,11071339,-795,0,1667602019,13036.74734437999,189.15134915999806,54493.81832256 2022-11-04,22:47:01.000,308,11071363,-795,0,1667602020,13036.66650865999,189.15134915999806,54493.74845136 2022-11-04,22:47:02.000,308,11071388,-795,0,1667602021,13036.65303604,189.1090543800019,54493.6226832 2022-11-04,22:47:03.000,308,11071379,-795,0,1667602022,13036.67324497,189.13725089999934,54493.73447712001 2022-11-04,22:47:04.000,308,11071351,-795,0,1667602023,13036.68671758999,189.0949561200032,54493.76941272 2022-11-04,22:47:05.000,308,11071400,-795,0,1667602024,13036.67324497,189.16544742000406,54493.825309679996 2022-11-04,22:47:06.000,308,11071386,-795,0,1667602025,13036.62609079999,189.12315264000063,54493.73447712001 2022-11-04,22:47:07.000,308,11071370,-795,0,1667602026,13036.592409249999,189.13020176999999,54493.78338696001 2022-11-04,22:47:08.000,308,11071374,-795,0,1667602027,13036.700190209995,189.1090543800019,54493.98601344 2022-11-04,22:47:09.000,308,11071377,-795,0,1667602028,13036.73387176,189.08085786000447,54494.03492328 2022-11-04,22:47:10.000,308,11071336,-795,0,1667602029,13036.720399139995,189.10200525000255,54494.027936160004 2022-11-04,22:47:11.000,308,11071388,-795,0,1667602030,13036.63282711,189.03151395000168,54494.04191040001 2022-11-04,22:47:12.000,308,11071362,-795,0,1667602031,13036.62609079999,189.0103665600036,54493.825309679996 2022-11-04,22:47:13.000,308,11071360,-795,0,1667602032,13036.538518769994,188.95397352000145,54493.979026320005 2022-11-04,22:47:14.000,308,11071354,-795,0,1667602033,13036.64629972999,188.9610226500008,54493.9371036 2022-11-04,22:47:15.000,308,11071378,-795,0,1667602034,13036.558727699994,188.90462960999866,54494.08383312 2022-11-04,22:47:16.000,308,11071354,-795,0,1667602035,13036.484628289989,188.87643309000123,54493.68556728001 2022-11-04,22:47:17.000,308,11071352,-795,0,1667602036,13036.511573529999,188.82708917999844,54493.95806496 2022-11-04,22:47:18.000,308,11071326,-795,0,1667602037,13036.599145559994,188.77069614000357,54494.03492328 2022-11-04,22:47:19.000,308,11071298,-795,0,1667602038,13036.558727699994,188.77774527000292,54494.10479448 2022-11-04,22:47:20.000,308,11071350,-795,0,1667602039,13036.572200319999,188.7002048400027,54494.04191040001 2022-11-04,22:47:21.000,308,11071341,-795,0,1667602040,13036.56546400999,188.67200831999799,54494.11876872001 2022-11-04,22:47:22.000,308,11071374,-795,0,1667602041,13036.525046149989,188.66495918999863,54493.98601344 2022-11-04,22:47:23.000,308,11071371,-795,0,1667602042,13036.531782459999,188.64381180000055,54493.99998768001 2022-11-04,22:47:24.000,308,11071329,-795,0,1667602043,13036.619354489994,188.60856615000375,54494.1816528 2022-11-04,22:47:25.000,308,11071394,-795,0,1667602044,13036.63282711,188.62266441000247,54494.160691439996 2022-11-04,22:47:26.000,308,11071349,-795,0,1667602045,13036.70692651999,188.60856615000375,54494.18863992001 2022-11-04,22:47:27.000,308,11071346,-795,0,1667602046,13036.65303604,188.5874187599984,54494.04191040001 2022-11-04,22:47:28.000,308,11071412,-795,0,1667602047,13036.740608069995,188.62971354000183,54494.10479448 2022-11-04,22:47:29.000,308,11071371,-795,0,1667602048,13036.76755330999,188.66495918999863,54494.146717200005 2022-11-04,22:47:30.000,308,11071346,-795,0,1667602049,13036.81470748,188.67905745000462,54494.1117816 2022-11-04,22:47:31.000,308,11071364,-795,0,1667602050,13036.83491641,188.74249961999885,54494.265498240005 2022-11-04,22:47:32.000,308,11071375,-795,0,1667602051,13036.8955432,188.7636470100042,54494.160691439996 2022-11-04,22:47:33.000,308,11071389,-795,0,1667602052,13036.94943367999,188.7354504899995,54494.146717200005 2022-11-04,22:47:34.000,308,11071326,-795,0,1667602053,13037.043742019996,188.81299091999972,54494.30742096001 2022-11-04,22:47:35.000,308,11071325,-795,0,1667602054,13037.090896189991,188.82708917999844,54494.265498240005 2022-11-04,22:47:36.000,308,11071341,-795,0,1667602055,13037.138050360001,188.8623348300025,54494.22357552 2022-11-04,22:47:37.000,308,11071340,-795,0,1667602056,13037.117841430001,188.8623348300025,54494.11876872001 2022-11-04,22:47:38.000,308,11071375,-795,0,1667602057,13037.259303940002,188.8975804799993,54494.06985888001 2022-11-04,22:47:39.000,308,11071358,-795,0,1667602058,13037.414239069993,188.85528570000315,54494.11876872001 2022-11-04,22:47:40.000,308,11071347,-795,0,1667602059,13037.427711689998,188.7636470100042,54494.076846 2022-11-04,22:47:41.000,308,11071362,-795,0,1667602060,13037.346875969997,188.65791005999927,54494.076846 2022-11-04,22:47:42.000,308,11071342,-795,0,1667602061,13037.346875969997,188.69315571000334,54494.29344672 2022-11-04,22:47:43.000,308,11071368,-795,0,1667602062,13037.218886080002,188.69315571000334,54494.18863992001 2022-11-04,22:47:44.000,308,11071358,-795,0,1667602063,13037.279512870002,188.79184353000164,54494.363317920004 2022-11-04,22:47:45.000,308,11071364,-795,0,1667602064,13037.299721800002,188.85528570000315,54494.41222776 2022-11-04,22:47:46.000,308,11071364,-795,0,1667602065,13037.346875969997,188.92577700000402,54494.42620200001 2022-11-04,22:47:47.000,308,11071362,-795,0,1667602066,13037.306458109997,188.90462960999866,54494.41222776 2022-11-04,22:47:48.000,308,11071352,-795,0,1667602067,13037.360348590002,188.91167873999802,54494.482098960005 2022-11-04,22:47:49.000,308,11071414,-795,0,1667602068,13037.434447999993,188.91872787000466,54494.67075120001 2022-11-04,22:47:50.000,308,11071305,-795,0,1667602069,13037.461393240003,188.9469243900021,54494.67075120001 2022-11-04,22:47:51.000,308,11071343,-795,0,1667602070,13037.380557520002,188.93987526000274,54494.44716336 2022-11-04,22:47:52.000,308,11071375,-795,0,1667602071,13037.515283719993,189.00331743000424,54494.57293152001 2022-11-04,22:47:53.000,308,11071389,-795,0,1667602072,13037.535492649993,189.00331743000424,54494.57991864 2022-11-04,22:47:54.000,308,11071334,-795,0,1667602073,13037.623064679989,189.08085786000447,54494.7056868 2022-11-04,22:47:55.000,308,11071378,-795,0,1667602074,13037.629800989998,189.08790699000383,54494.69171256001 2022-11-04,22:47:56.000,308,11071369,-795,0,1667602075,13037.623064679989,189.13725089999934,54494.69171256001 2022-11-04,22:47:57.000,308,11071331,-795,0,1667602076,13037.697164089994,189.13725089999934,54494.73363528 2022-11-04,22:47:58.000,308,11071345,-795,0,1667602077,13037.757790879994,189.1936439400015,54494.82446784 2022-11-04,22:47:59.000,308,11071356,-795,0,1667602078,13037.730845639999,189.26413524000236,54494.831454959996 2022-11-04,22:48:00.000,308,11071373,-795,0,1667602079,13037.76452718999,189.26413524000236,54494.775558 2022-11-04,22:48:01.000,308,11071388,-795,0,1667602080,13037.78473611999,189.24298785000428,54494.78254512 2022-11-04,22:48:02.000,308,11071399,-795,0,1667602081,13037.791472429999,189.26413524000236,54494.67075120001 2022-11-04,22:48:03.000,308,11071384,-795,0,1667602082,13037.771263499999,189.3205282800045,54494.7056868 2022-11-04,22:48:04.000,308,11071393,-795,0,1667602083,13037.737581949994,189.32757741000387,54494.74760952 2022-11-04,22:48:05.000,308,11071339,-795,0,1667602084,13037.83189029,189.31347914999787,54494.8454292 2022-11-04,22:48:06.000,308,11071345,-795,0,1667602085,13037.82515397999,189.36987219000002,54494.76158376001 2022-11-04,22:48:07.000,308,11071375,-795,0,1667602086,13037.83189029,189.3910195799981,54494.80350648 2022-11-04,22:48:08.000,308,11071356,-795,0,1667602087,13037.751054569999,189.41216697000345,54494.62184136001 2022-11-04,22:48:09.000,308,11071348,-795,0,1667602088,13037.78473611999,189.42626523000217,54494.71267392001 2022-11-04,22:48:10.000,308,11071387,-795,0,1667602089,13037.838626599994,189.4756091399977,54494.74760952 2022-11-04,22:48:11.000,308,11071359,-795,0,1667602090,13037.791472429999,189.48265827000432,54494.83844208001 2022-11-04,22:48:12.000,308,11071368,-795,0,1667602091,13037.83189029,189.52495305000048,54494.866390560004 2022-11-04,22:48:13.000,308,11071410,-795,0,1667602092,13037.811681359999,189.51790392000112,54494.8454292 2022-11-04,22:48:14.000,308,11071358,-795,0,1667602093,13037.798208739994,189.5390513099992,54494.79651936 2022-11-04,22:48:15.000,308,11071345,-795,0,1667602094,13037.858835529994,189.5672478300039,54494.936261760005 2022-11-04,22:48:16.000,308,11071370,-795,0,1667602095,13037.84536290999,189.58134609000263,54494.9153004 2022-11-04,22:48:17.000,308,11071401,-795,0,1667602096,13037.724109329989,189.58839522000198,54494.887351920006 2022-11-04,22:48:18.000,308,11071361,-795,0,1667602097,13037.80494504999,189.58134609000263,54494.9153004 2022-11-04,22:48:19.000,308,11071347,-795,0,1667602098,13037.751054569999,189.65888652000285,54494.8454292 2022-11-04,22:48:20.000,308,11071359,-795,0,1667602099,13037.818417669994,189.60954261000006,54495.07600416001 2022-11-04,22:48:21.000,308,11071349,-795,0,1667602100,13037.771263499999,189.62364086999878,54494.887351920006 2022-11-04,22:48:22.000,308,11071379,-795,0,1667602101,13037.76452718999,189.62364086999878,54494.90831328001 2022-11-04,22:48:23.000,308,11071315,-795,0,1667602102,13037.724109329989,189.63068999999814,54494.78254512 2022-11-04,22:48:24.000,308,11071353,-795,0,1667602103,13037.771263499999,189.62364086999878,54495.055042800006 2022-11-04,22:48:25.000,308,11071379,-795,0,1667602104,13037.724109329989,189.63068999999814,54495.0899784 2022-11-04,22:48:26.000,308,11071365,-795,0,1667602105,13037.717373019994,189.58839522000198,54495.0201072 2022-11-04,22:48:27.000,308,11071374,-795,0,1667602106,13037.703900399989,189.5390513099992,54495.07600416001 2022-11-04,22:48:28.000,308,11071336,-795,0,1667602107,13037.643273609989,189.5390513099992,54495.00613296001 2022-11-04,22:48:29.000,308,11071360,-795,0,1667602108,13037.636537299994,189.48970740000368,54495.14587536001 2022-11-04,22:48:30.000,308,11071383,-795,0,1667602109,13037.535492649993,189.42626523000217,54495.04805568001 2022-11-04,22:48:31.000,308,11071381,-795,0,1667602110,13037.515283719993,189.42626523000217,54495.08299128 2022-11-04,22:48:32.000,308,11071372,-795,0,1667602111,13037.488338479998,189.3557739300013,54494.94324888 2022-11-04,22:48:33.000,308,11071342,-795,0,1667602112,13037.407502759997,189.3557739300013,54494.99215872 2022-11-04,22:48:34.000,308,11071348,-795,0,1667602113,13037.414239069993,189.2923317599998,54495.04106856 2022-11-04,22:48:35.000,308,11071385,-795,0,1667602114,13037.387293829997,189.3205282800045,54494.999145839996 2022-11-04,22:48:36.000,308,11071370,-795,0,1667602115,13037.306458109997,189.26413524000236,54494.99215872 2022-11-04,22:48:37.000,308,11071379,-795,0,1667602116,13037.292985489992,189.26413524000236,54495.034081440004 2022-11-04,22:48:38.000,308,11071346,-795,0,1667602117,13037.306458109997,189.27118437000172,54494.96421024 2022-11-04,22:48:39.000,308,11071344,-795,0,1667602118,13037.313194419992,189.25003698000364,54494.97119736 2022-11-04,22:48:40.000,308,11071375,-795,0,1667602119,13037.292985489992,189.25003698000364,54494.887351920006 2022-11-04,22:48:41.000,308,11071382,-795,0,1667602120,13037.171731909992,189.24298785000428,54494.887351920006 2022-11-04,22:48:42.000,308,11071374,-795,0,1667602121,13037.205413459997,189.2077422000002,54494.81049360001 2022-11-04,22:48:43.000,308,11071363,-795,0,1667602122,13037.185204529997,189.22184045999893,54494.87337768 2022-11-04,22:48:44.000,308,11071364,-795,0,1667602123,13037.259303940002,189.24298785000428,54494.936261760005 2022-11-04,22:48:45.000,308,11071331,-795,0,1667602124,13037.239095010002,189.23593871999765,54494.92927464001 2022-11-04,22:48:46.000,308,11071439,-795,0,1667602125,13037.205413459997,189.2288895899983,54494.85241632 2022-11-04,22:48:47.000,308,11071337,-795,0,1667602126,13037.117841430001,189.2288895899983,54494.698699680004 2022-11-04,22:48:48.000,308,11071350,-795,0,1667602127,13037.232358699992,189.2288895899983,54494.698699680004 2022-11-04,22:48:49.000,308,11071376,-795,0,1667602128,13037.232358699992,189.23593871999765,54494.7056868 2022-11-04,22:48:50.000,308,11071382,-795,0,1667602129,13037.259303940002,189.2288895899983,54494.698699680004 2022-11-04,22:48:51.000,308,11071370,-795,0,1667602130,13037.212149769992,189.23593871999765,54494.7056868 2022-11-04,22:48:52.000,308,11071386,-795,0,1667602131,13037.198677150001,189.1936439400015,54494.600880000005 2022-11-04,22:48:53.000,308,11071323,-795,0,1667602132,13037.272776559992,189.22184045999893,54494.57991864 2022-11-04,22:48:54.000,308,11071326,-795,0,1667602133,13037.319930730002,189.2288895899983,54494.69171256001 2022-11-04,22:48:55.000,308,11071345,-795,0,1667602134,13037.198677150001,189.15134915999806,54494.41222776 2022-11-04,22:48:56.000,308,11071358,-795,0,1667602135,13037.232358699992,189.10200525000255,54494.482098960005 2022-11-04,22:48:57.000,308,11071287,-795,0,1667602136,13037.239095010002,189.13725089999934,54494.47511184001 2022-11-04,22:48:58.000,308,11071359,-795,0,1667602137,13037.259303940002,189.08085786000447,54494.57293152001 2022-11-04,22:48:59.000,308,11071325,-795,0,1667602138,13037.272776559992,189.08085786000447,54494.39825352 2022-11-04,22:49:00.000,308,11071348,-795,0,1667602139,13037.353612279992,189.0103665600036,54494.57293152001 2022-11-04,22:49:01.000,308,11071349,-795,0,1667602140,13037.346875969997,189.00331743000424,54494.46812472 2022-11-04,22:49:02.000,308,11071348,-795,0,1667602141,13037.279512870002,188.9469243900021,54494.39825352 2022-11-04,22:49:03.000,308,11071307,-795,0,1667602142,13037.306458109997,188.87643309000123,54494.41921488 2022-11-04,22:49:04.000,308,11071384,-795,0,1667602143,13037.313194419992,188.84118744000443,54494.40524064001 2022-11-04,22:49:05.000,308,11071352,-795,0,1667602144,13037.306458109997,188.7495487499982,54494.3912664 2022-11-04,22:49:06.000,308,11071346,-795,0,1667602145,13037.373821209992,188.58036962999904,54494.265498240005 2022-11-04,22:49:07.000,308,11071364,-795,0,1667602146,13037.515283719993,188.48168181000074,54494.27248536 2022-11-04,22:49:08.000,308,11071382,-795,0,1667602147,13037.771263499999,188.5380748500029,54494.34934368 2022-11-04,22:49:09.000,308,11071379,-795,0,1667602148,13037.858835529994,188.67200831999799,54494.30043384 2022-11-04,22:49:10.000,308,11071415,-795,0,1667602149,13037.879044459994,188.7495487499982,54494.33536944001 2022-11-04,22:49:11.000,308,11071344,-795,0,1667602150,13037.84536290999,188.798892660001,54494.328382319996 2022-11-04,22:49:12.000,308,11071405,-795,0,1667602151,13037.791472429999,188.84118744000443,54494.195627040004 2022-11-04,22:49:13.000,308,11071365,-795,0,1667602152,13037.838626599994,188.85528570000315,54494.23056264 2022-11-04,22:49:14.000,308,11071370,-795,0,1667602153,13037.9733528,188.84118744000443,54494.29344672 2022-11-04,22:49:15.000,308,11071399,-795,0,1667602154,13038.04745220999,188.89053134999995,54494.30043384 2022-11-04,22:49:16.000,308,11071352,-795,0,1667602155,13038.07439745,188.91167873999802,54494.314408080005 2022-11-04,22:49:17.000,308,11071389,-795,0,1667602156,13038.141760549996,188.93987526000274,54494.20960128001 2022-11-04,22:49:18.000,308,11071383,-795,0,1667602157,13038.11481531,188.91167873999802,54493.99998768001 2022-11-04,22:49:19.000,308,11071311,-795,0,1667602158,13038.229332579991,188.93987526000274,54494.12575584 2022-11-04,22:49:20.000,308,11071373,-795,0,1667602159,13038.316904610001,188.9610226500008,54494.20960128001 2022-11-04,22:49:21.000,308,11071344,-795,0,1667602160,13038.323640919996,188.93987526000274,54494.23754976001 2022-11-04,22:49:22.000,308,11071353,-795,0,1667602161,13038.303431989996,188.95397352000145,54494.027936160004 2022-11-04,22:49:23.000,308,11071372,-795,0,1667602162,13038.357322470001,188.92577700000402,54494.17466568 2022-11-04,22:49:24.000,308,11071335,-795,0,1667602163,13038.431421879992,188.91872787000466,54494.25851112001 2022-11-04,22:49:25.000,308,11071395,-795,0,1667602164,13038.458367120002,188.90462960999866,54494.16767856001 2022-11-04,22:49:26.000,308,11071385,-795,0,1667602165,13038.505521289997,188.91872787000466,54494.33536944001 2022-11-04,22:49:27.000,308,11071329,-795,0,1667602166,13038.465103429997,188.91167873999802,54493.993000559996 2022-11-04,22:49:28.000,308,11071365,-795,0,1667602167,13038.478576050002,188.91872787000466,54494.09082024001 2022-11-04,22:49:29.000,308,11071353,-795,0,1667602168,13038.566148079997,188.92577700000402,54493.92312936001 2022-11-04,22:49:30.000,308,11071308,-795,0,1667602169,13038.620038560002,188.91167873999802,54494.160691439996 2022-11-04,22:49:31.000,308,11071376,-795,0,1667602170,13038.640247490002,188.8975804799993,54494.10479448 2022-11-04,22:49:32.000,308,11071358,-795,0,1667602171,13038.700874280003,188.93987526000274,54494.06287176 2022-11-04,22:49:33.000,308,11071364,-795,0,1667602172,13038.734555829993,188.95397352000145,54493.99998768001 2022-11-04,22:49:34.000,308,11071360,-795,0,1667602173,13038.862545719989,188.96807178000017,54494.10479448 2022-11-04,22:49:35.000,308,11071394,-795,0,1667602174,13038.916436199994,188.93987526000274,54494.11876872001 2022-11-04,22:49:36.000,308,11071392,-795,0,1667602175,13039.017480849994,188.9821700399989,54494.1117816 2022-11-04,22:49:37.000,308,11071367,-795,0,1667602176,13039.00400822999,188.9610226500008,54494.06287176 2022-11-04,22:49:38.000,308,11071401,-795,0,1667602177,13039.08484394999,188.98921916999825,54494.04191040001 2022-11-04,22:49:39.000,308,11071368,-795,0,1667602178,13039.21283384,188.9821700399989,54494.15370432 2022-11-04,22:49:40.000,308,11071384,-795,0,1667602179,13039.280196939995,188.9469243900021,54494.20261416 2022-11-04,22:49:41.000,308,11071376,-795,0,1667602180,13039.361032659996,188.91872787000466,54494.20960128001 2022-11-04,22:49:42.000,308,11071370,-795,0,1667602181,13039.38797789999,188.93987526000274,54494.13973008001 2022-11-04,22:49:43.000,308,11071341,-795,0,1667602182,13039.421659449996,188.8975804799993,54494.17466568 2022-11-04,22:49:44.000,308,11071342,-795,0,1667602183,13039.495758860001,188.8975804799993,54494.20261416 2022-11-04,22:49:45.000,308,11071392,-795,0,1667602184,13039.549649339991,188.8623348300025,54494.3213952 2022-11-04,22:49:46.000,308,11071374,-795,0,1667602185,13039.522704099996,188.81299091999972,54494.216588400006 2022-11-04,22:49:47.000,308,11071407,-795,0,1667602186,13039.522704099996,188.798892660001,54494.20261416 2022-11-04,22:49:48.000,308,11071387,-795,0,1667602187,13039.590067199992,188.79184353000164,54494.41921488 2022-11-04,22:49:49.000,308,11071369,-795,0,1667602188,13039.569858269992,188.79184353000164,54494.40524064001 2022-11-04,22:49:50.000,308,11071393,-795,0,1667602189,13039.529440409991,188.78479440000228,54494.44716336 2022-11-04,22:49:51.000,308,11071348,-795,0,1667602190,13039.47554993,188.77774527000292,54494.3213952 2022-11-04,22:49:52.000,308,11071383,-795,0,1667602191,13039.448604689991,188.78479440000228,54494.37030504 2022-11-04,22:49:53.000,308,11071333,-795,0,1667602192,13039.421659449996,188.78479440000228,54494.37729216001 2022-11-04,22:49:54.000,308,11071383,-795,0,1667602193,13039.41492314,188.7495487499982,54494.433189120005 2022-11-04,22:49:55.000,308,11071400,-795,0,1667602194,13039.36776896999,188.72135223000078,54494.44017624 2022-11-04,22:49:56.000,308,11071388,-795,0,1667602195,13039.320614799995,188.70725397000206,54494.363317920004 2022-11-04,22:49:57.000,308,11071377,-795,0,1667602196,13039.361032659996,188.60856615000375,54494.30742096001 2022-11-04,22:49:58.000,308,11071363,-795,0,1667602197,13039.428395759991,188.6156152800031,54494.384279280006 2022-11-04,22:49:59.000,308,11071347,-795,0,1667602198,13039.576594580001,188.6015170200044,54494.251524 2022-11-04,22:50:00.000,308,11071367,-795,0,1667602199,13039.603539819997,188.72135223000078,54494.265498240005 2022-11-04,22:50:01.000,308,11071376,-795,0,1667602200,13039.47554993,188.85528570000315,54494.28645960001 2022-11-04,22:50:02.000,308,11071368,-795,0,1667602201,13039.300405869995,188.8623348300025,54494.29344672 2022-11-04,22:50:03.000,308,11071332,-795,0,1667602202,13039.239779079995,188.82708917999844,54494.3912664 2022-11-04,22:50:04.000,308,11071359,-795,0,1667602203,13039.280196939995,188.77069614000357,54494.58690576 2022-11-04,22:50:05.000,308,11071375,-795,0,1667602204,13039.23304277,188.72840136000013,54494.54498304001 2022-11-04,22:50:06.000,308,11071401,-795,0,1667602205,13039.219570149995,188.67905745000462,54494.51703456 2022-11-04,22:50:07.000,308,11071292,-795,0,1667602206,13039.16567966999,188.66495918999863,54494.5659444 2022-11-04,22:50:08.000,308,11071301,-795,0,1667602207,13039.138734429995,188.57332049999968,54494.649789840005 2022-11-04,22:50:09.000,308,11071380,-795,0,1667602208,13039.10505287999,188.4887309400001,54494.62184136001 2022-11-04,22:50:10.000,308,11071391,-795,0,1667602209,13039.11178919,188.52397659000417,54494.78254512 2022-11-04,22:50:11.000,308,11071404,-795,0,1667602210,13039.057898709994,188.43938703000458,54494.719661040006 2022-11-04,22:50:12.000,308,11071365,-795,0,1667602211,13039.010744539999,188.3054535600022,54494.65677696 2022-11-04,22:50:13.000,308,11071364,-795,0,1667602212,13038.977062989994,188.27020790999813,54494.75459664 2022-11-04,22:50:14.000,308,11071374,-795,0,1667602213,13038.923172509989,188.22791313000198,54494.71267392001 2022-11-04,22:50:15.000,308,11071360,-795,0,1667602214,13038.889490959999,188.19971661000454,54494.80350648 2022-11-04,22:50:16.000,308,11071391,-795,0,1667602215,13038.882754649989,188.10807791999832,54494.8454292 2022-11-04,22:50:17.000,308,11071362,-795,0,1667602216,13038.801918929988,188.0939796599996,54494.81049360001 2022-11-04,22:50:18.000,308,11071361,-795,0,1667602217,13038.761501069988,188.0305374899981,54494.67773832 2022-11-04,22:50:19.000,308,11071417,-795,0,1667602218,13038.660456420002,187.97414445000322,54494.47511184001 2022-11-04,22:50:20.000,308,11071432,-795,0,1667602219,13038.761501069988,187.97414445000322,54494.8454292 2022-11-04,22:50:21.000,308,11071351,-795,0,1667602220,13038.801918929988,187.93889879999915,54494.87337768 2022-11-04,22:50:22.000,308,11071400,-795,0,1667602221,13038.835600479993,187.90365315000236,54494.85940344001 2022-11-04,22:50:23.000,308,11071329,-795,0,1667602222,13038.849073099998,187.91775141000107,54494.92228752 2022-11-04,22:50:24.000,308,11071330,-795,0,1667602223,13038.855809409994,187.86840749999828,54494.831454959996 2022-11-04,22:50:25.000,308,11071401,-795,0,1667602224,13038.842336789989,187.90365315000236,54494.866390560004 2022-11-04,22:50:26.000,308,11071380,-795,0,1667602225,13038.849073099998,187.86840749999828,54494.768570880005 2022-11-04,22:50:27.000,308,11071373,-795,0,1667602226,13038.902963579989,187.87545662999764,54494.78254512 2022-11-04,22:50:28.000,308,11071360,-795,0,1667602227,13038.956854059994,187.88955489000364,54494.89433904 2022-11-04,22:50:29.000,308,11071374,-795,0,1667602228,13039.010744539999,187.9318496699998,54495.02709432001 2022-11-04,22:50:30.000,308,11071373,-795,0,1667602229,13039.04442608999,187.9600461900045,54494.99215872 2022-11-04,22:50:31.000,308,11071373,-795,0,1667602230,13039.06463501999,187.93889879999915,54495.02709432001 2022-11-04,22:50:32.000,308,11071337,-795,0,1667602231,13039.06463501999,187.91775141000107,54494.887351920006 2022-11-04,22:50:33.000,308,11071348,-795,0,1667602232,13039.04442608999,187.92480054000043,54494.95722312001 2022-11-04,22:50:34.000,308,11071401,-795,0,1667602233,13039.098316569994,187.91775141000107,54495.06202992 2022-11-04,22:50:35.000,308,11071413,-795,0,1667602234,13039.158943359995,187.93889879999915,54494.999145839996 2022-11-04,22:50:36.000,308,11071399,-795,0,1667602235,13039.06463501999,187.896604020003,54495.11093976 2022-11-04,22:50:37.000,308,11071406,-795,0,1667602236,13039.10505287999,187.896604020003,54494.97818448001 2022-11-04,22:50:38.000,308,11071386,-795,0,1667602237,13039.10505287999,187.8331618500015,54495.201772320004 2022-11-04,22:50:39.000,308,11071351,-795,0,1667602238,13039.078107639994,187.85430923999957,54495.07600416001 2022-11-04,22:50:40.000,308,11071370,-795,0,1667602239,13039.078107639994,187.77676880999934,54495.04106856 2022-11-04,22:50:41.000,308,11071374,-795,0,1667602240,13039.037689779994,187.69217924999975,54495.02709432001 2022-11-04,22:50:42.000,308,11071408,-795,0,1667602241,13038.970326679999,187.67103186000168,54494.92228752 2022-11-04,22:50:43.000,308,11071375,-795,0,1667602242,13038.923172509989,187.64283534000424,54494.95722312001 2022-11-04,22:50:44.000,308,11071388,-795,0,1667602243,13038.997271919994,187.64283534000424,54495.08299128 2022-11-04,22:50:45.000,308,11071389,-795,0,1667602244,13038.96359036999,187.60758969000017,54494.97119736 2022-11-04,22:50:46.000,308,11071385,-795,0,1667602245,13039.00400822999,187.61463881999953,54494.90831328001 2022-11-04,22:50:47.000,308,11071380,-795,0,1667602246,13039.02421715999,187.62873707999825,54494.9153004 2022-11-04,22:50:48.000,308,11071367,-795,0,1667602247,13039.057898709994,187.62873707999825,54494.89433904 2022-11-04,22:50:49.000,308,11071410,-795,0,1667602248,13039.138734429995,187.6216879499989,54494.88036480001 2022-11-04,22:50:50.000,308,11071377,-795,0,1667602249,13039.158943359995,187.6992283799991,54494.831454959996 2022-11-04,22:50:51.000,308,11071390,-795,0,1667602250,13039.24651538999,187.7485722900019,54494.817480720005 2022-11-04,22:50:52.000,308,11071411,-795,0,1667602251,13039.30714217999,187.74152316000254,54494.775558 2022-11-04,22:50:53.000,308,11071394,-795,0,1667602252,13039.39471421,187.8120144600034,54494.81049360001 2022-11-04,22:50:54.000,308,11071406,-795,0,1667602253,13039.482286239996,187.7838179399987,54494.88036480001 2022-11-04,22:50:55.000,308,11071399,-795,0,1667602254,13039.515967790001,187.8331618500015,54494.83844208001 2022-11-04,22:50:56.000,308,11071404,-795,0,1667602255,13039.603539819997,187.8331618500015,54494.85940344001 2022-11-04,22:50:57.000,308,11071361,-795,0,1667602256,13039.630485059992,187.81906359000277,54494.74062240001 2022-11-04,22:50:58.000,308,11071345,-795,0,1667602257,13039.731529709992,187.8331618500015,54494.78254512 2022-11-04,22:50:59.000,308,11071395,-795,0,1667602258,13039.798892810002,187.80496533000405,54494.85940344001 2022-11-04,22:51:00.000,308,11071370,-795,0,1667602259,13039.859519600002,187.82611272000213,54494.89433904 2022-11-04,22:51:01.000,308,11071386,-795,0,1667602260,13039.778683880002,187.80496533000405,54494.78254512 2022-11-04,22:51:02.000,308,11071376,-795,0,1667602261,13039.812365429992,187.77676880999934,54494.866390560004 2022-11-04,22:51:03.000,308,11071349,-795,0,1667602262,13039.872992219993,187.76267055000062,54494.936261760005 2022-11-04,22:51:04.000,308,11071377,-795,0,1667602263,13039.893201149993,187.76971967999998,54494.92228752 2022-11-04,22:51:05.000,308,11071408,-795,0,1667602264,13039.839310670002,187.75562142000126,54494.83844208001 2022-11-04,22:51:06.000,308,11071397,-795,0,1667602265,13039.872992219993,187.7485722900019,54494.9153004 2022-11-04,22:51:07.000,308,11071370,-795,0,1667602266,13039.933619009993,187.76971967999998,54494.96421024 2022-11-04,22:51:08.000,308,11071395,-795,0,1667602267,13040.075081519994,187.71332663999783,54495.103952640005 2022-11-04,22:51:09.000,308,11071415,-795,0,1667602268,13040.081817829989,187.69217924999975,54495.07600416001 2022-11-04,22:51:10.000,308,11071396,-795,0,1667602269,13040.162653549989,187.67103186000168,54495.04106856 2022-11-04,22:51:11.000,308,11071420,-795,0,1667602270,13040.20307140999,187.6216879499989,54495.0201072 2022-11-04,22:51:12.000,308,11071349,-795,0,1667602271,13040.230016649999,187.55119664999802,54494.94324888 2022-11-04,22:51:13.000,308,11071372,-795,0,1667602272,13040.20307140999,187.45250882999972,54494.90132616 2022-11-04,22:51:14.000,308,11071371,-795,0,1667602273,13040.230016649999,187.45250882999972,54494.99215872 2022-11-04,22:51:15.000,308,11071402,-795,0,1667602274,13040.216544029994,187.49480361000315,54495.00613296001 2022-11-04,22:51:16.000,308,11071395,-795,0,1667602275,13040.20307140999,187.5370983899993,54495.055042800006 2022-11-04,22:51:17.000,308,11071369,-795,0,1667602276,13040.25022558,187.5370983899993,54495.055042800006 2022-11-04,22:51:18.000,308,11071409,-795,0,1667602277,13040.30411605999,187.55119664999802,54495.1598496 2022-11-04,22:51:19.000,308,11071369,-795,0,1667602278,13040.31085237,187.54414751999866,54495.166836719996 2022-11-04,22:51:20.000,308,11071390,-795,0,1667602279,13040.216544029994,187.5370983899993,54495.08299128 2022-11-04,22:51:21.000,308,11071393,-795,0,1667602280,13040.25022558,187.55824578000465,54495.034081440004 2022-11-04,22:51:22.000,308,11071356,-795,0,1667602281,13040.256961889994,187.5864423000021,54495.07600416001 2022-11-04,22:51:23.000,308,11071401,-795,0,1667602282,13040.236752959994,187.60758969000017,54495.0899784 2022-11-04,22:51:24.000,308,11071377,-795,0,1667602283,13040.337797609995,187.61463881999953,54495.2297208 2022-11-04,22:51:25.000,308,11071355,-795,0,1667602284,13040.30411605999,187.61463881999953,54495.13190112 2022-11-04,22:51:26.000,308,11071397,-795,0,1667602285,13040.36474284999,187.67103186000168,54495.23670792 2022-11-04,22:51:27.000,308,11071358,-795,0,1667602286,13040.28390712999,187.6498844700036,54495.0899784 2022-11-04,22:51:28.000,308,11071379,-795,0,1667602287,13040.27043451,187.66398273000232,54495.12491400001 2022-11-04,22:51:29.000,308,11071383,-795,0,1667602288,13040.32432498999,187.6992283799991,54495.3345276 2022-11-04,22:51:30.000,308,11071402,-795,0,1667602289,13040.317588679995,187.69217924999975,54495.222733680006 2022-11-04,22:51:31.000,308,11071376,-795,0,1667602290,13040.297379749994,187.6216879499989,54495.1598496 2022-11-04,22:51:32.000,308,11071382,-795,0,1667602291,13040.28390712999,187.67103186000168,54495.152862480005 2022-11-04,22:51:33.000,308,11071345,-795,0,1667602292,13040.30411605999,187.6216879499989,54495.11093976 2022-11-04,22:51:34.000,308,11071355,-795,0,1667602293,13040.3310613,187.6005405600008,54495.28561776 2022-11-04,22:51:35.000,308,11071422,-795,0,1667602294,13040.25022558,187.54414751999866,54495.04106856 2022-11-04,22:51:36.000,308,11071390,-795,0,1667602295,13040.31085237,187.5370983899993,54495.17382384001 2022-11-04,22:51:37.000,308,11071371,-795,0,1667602296,13040.31085237,187.48070535000443,54495.25766928 2022-11-04,22:51:38.000,308,11071356,-795,0,1667602297,13040.30411605999,187.49480361000315,54495.08299128 2022-11-04,22:51:39.000,308,11071436,-795,0,1667602298,13040.297379749994,187.45955795999907,54495.11093976 2022-11-04,22:51:40.000,308,11071399,-795,0,1667602299,13040.36474284999,187.42431231000228,54495.29260488001 2022-11-04,22:51:41.000,308,11071361,-795,0,1667602300,13040.41189702,187.41021405000356,54495.17382384001 2022-11-04,22:51:42.000,308,11071366,-795,0,1667602301,13040.40516070999,187.4031649200042,54495.19478520001 2022-11-04,22:51:43.000,308,11071383,-795,0,1667602302,13040.42536963999,187.39611579000484,54495.09696552001 2022-11-04,22:51:44.000,308,11071376,-795,0,1667602303,13040.45231488,187.39611579000484,54495.28561776 2022-11-04,22:51:45.000,308,11071393,-795,0,1667602304,13040.51294167,187.42431231000228,54495.20875944 2022-11-04,22:51:46.000,308,11071367,-795,0,1667602305,13040.499469049995,187.438410570001,54495.09696552001 2022-11-04,22:51:47.000,308,11071381,-795,0,1667602306,13040.56683214999,187.4736562199978,54495.11093976 2022-11-04,22:51:48.000,308,11071353,-795,0,1667602307,13040.667876799991,187.49480361000315,54495.26465640001 2022-11-04,22:51:49.000,308,11071404,-795,0,1667602308,13040.762185139996,187.5018527400025,54495.37645032 2022-11-04,22:51:50.000,308,11071393,-795,0,1667602309,13040.802602999996,187.55824578000465,54495.36247608001 2022-11-04,22:51:51.000,308,11071422,-795,0,1667602310,13040.809339309992,187.59349143000145,54495.36247608001 2022-11-04,22:51:52.000,308,11071356,-795,0,1667602311,13040.863229789997,187.69217924999975,54495.17382384001 2022-11-04,22:51:53.000,308,11071376,-795,0,1667602312,13040.917120270002,187.6992283799991,54495.201772320004 2022-11-04,22:51:54.000,308,11071383,-795,0,1667602313,13040.997955990002,187.75562142000126,54495.32754048 2022-11-04,22:51:55.000,308,11071380,-795,0,1667602314,13041.072055399993,187.8331618500015,54495.30657912 2022-11-04,22:51:56.000,308,11071419,-795,0,1667602315,13041.058582780002,187.91070228000171,54495.3345276 2022-11-04,22:51:57.000,308,11071410,-795,0,1667602316,13041.119209570003,187.90365315000236,54495.28561776 2022-11-04,22:51:58.000,308,11071399,-795,0,1667602317,13041.139418500003,187.90365315000236,54495.369463200004 2022-11-04,22:51:59.000,308,11071339,-795,0,1667602318,13041.152891119993,187.91775141000107,54495.31356624001 2022-11-04,22:52:00.000,308,11071388,-795,0,1667602319,13041.112473259993,187.97414445000322,54495.27863064 2022-11-04,22:52:01.000,308,11071390,-795,0,1667602320,13041.038373850002,188.02348835999874,54495.2297208 2022-11-04,22:52:02.000,308,11071387,-795,0,1667602321,13041.024901229997,188.0798814000009,54495.299592 2022-11-04,22:52:03.000,308,11071413,-795,0,1667602322,13040.991219679992,188.08693053000025,54495.3345276 2022-11-04,22:52:04.000,308,11071375,-795,0,1667602323,13041.058582780002,188.06578314000217,54495.47427 2022-11-04,22:52:05.000,308,11071331,-795,0,1667602324,13041.038373850002,188.05168488000345,54495.52317984 2022-11-04,22:52:06.000,308,11071425,-795,0,1667602325,13040.964274439997,188.01643922999938,54495.558115440006 2022-11-04,22:52:07.000,308,11071383,-795,0,1667602326,13040.957538130002,188.00234097000066,54495.55112832001 2022-11-04,22:52:08.000,308,11071359,-795,0,1667602327,13040.890175029992,187.92480054000043,54495.42536016 2022-11-04,22:52:09.000,308,11071373,-795,0,1667602328,13040.863229789997,187.86840749999828,54495.44632152 2022-11-04,22:52:10.000,308,11071394,-795,0,1667602329,13040.843020859997,187.84021098000085,54495.537154080004 2022-11-04,22:52:11.000,308,11071421,-795,0,1667602330,13040.748712519991,187.77676880999934,54495.369463200004 2022-11-04,22:52:12.000,308,11071383,-795,0,1667602331,13040.728503589991,187.7485722900019,54495.4043988 2022-11-04,22:52:13.000,308,11071369,-795,0,1667602332,13040.755448830001,187.6851301200004,54495.57208968 2022-11-04,22:52:14.000,308,11071375,-795,0,1667602333,13040.748712519991,187.6216879499989,54495.60003816001 2022-11-04,22:52:15.000,308,11071327,-795,0,1667602334,13040.728503589991,187.6498844700036,54495.47427 2022-11-04,22:52:16.000,308,11071384,-795,0,1667602335,13040.661140489996,187.60758969000017,54495.35548896 2022-11-04,22:52:17.000,308,11071356,-795,0,1667602336,13040.667876799991,187.57234404000337,54495.3345276 2022-11-04,22:52:18.000,308,11071381,-795,0,1667602337,13040.708294659991,187.57234404000337,54495.41138592001 2022-11-04,22:52:19.000,308,11071418,-795,0,1667602338,13040.728503589991,187.565294910004,54495.42536016 2022-11-04,22:52:20.000,308,11071397,-795,0,1667602339,13040.701558349996,187.5370983899993,54495.50221848 2022-11-04,22:52:21.000,308,11071394,-795,0,1667602340,13040.688085729991,187.50890187000186,54495.41138592001 2022-11-04,22:52:22.000,308,11071360,-795,0,1667602341,13040.661140489996,187.49480361000315,54495.23670792 2022-11-04,22:52:23.000,308,11071332,-795,0,1667602342,13040.829548239992,187.4877544800038,54495.48125712001 2022-11-04,22:52:24.000,308,11071376,-795,0,1667602343,13040.802602999996,187.5018527400025,54495.439334400005 2022-11-04,22:52:25.000,308,11071371,-795,0,1667602344,13040.816075620001,187.46660708999843,54495.439334400005 2022-11-04,22:52:26.000,308,11071361,-795,0,1667602345,13040.768921449991,187.45955795999907,54495.35548896 2022-11-04,22:52:27.000,308,11071384,-795,0,1667602346,13040.762185139996,187.438410570001,54495.418373040004 2022-11-04,22:52:28.000,308,11071392,-795,0,1667602347,13040.849757169992,187.41726318000292,54495.63497376 2022-11-04,22:52:29.000,308,11071414,-795,0,1667602348,13040.836284550001,187.42431231000228,54495.655935120005 2022-11-04,22:52:30.000,308,11071391,-795,0,1667602349,13040.748712519991,187.42431231000228,54495.66990936 2022-11-04,22:52:31.000,308,11071355,-795,0,1667602350,13040.681349419996,187.41021405000356,54495.59305104 2022-11-04,22:52:32.000,308,11071394,-795,0,1667602351,13040.640931559996,187.3538210100014,54495.488244240005 2022-11-04,22:52:33.000,308,11071362,-795,0,1667602352,13040.56683214999,187.38201752999885,54495.50920560001 2022-11-04,22:52:34.000,308,11071416,-795,0,1667602353,13040.580304769996,187.36791927000013,54495.57907680001 2022-11-04,22:52:35.000,308,11071393,-795,0,1667602354,13040.50620535999,187.3890666599982,54495.57907680001 2022-11-04,22:52:36.000,308,11071394,-795,0,1667602355,13040.39168809,187.4031649200042,54495.52317984 2022-11-04,22:52:37.000,308,11071363,-795,0,1667602356,13040.34453391999,187.41021405000356,54495.57208968 2022-11-04,22:52:38.000,308,11071375,-795,0,1667602357,13040.29064344,187.43136144000164,54495.71881920001 2022-11-04,22:52:39.000,308,11071365,-795,0,1667602358,13040.162653549989,187.42431231000228,54495.66990936 2022-11-04,22:52:40.000,308,11071402,-795,0,1667602359,13040.081817829989,187.438410570001,54495.59305104 2022-11-04,22:52:41.000,308,11071391,-795,0,1667602360,13040.000982109988,187.45955795999907,54495.56510256 2022-11-04,22:52:42.000,308,11071343,-795,0,1667602361,13039.906673769998,187.4877544800038,54495.488244240005 2022-11-04,22:52:43.000,308,11071328,-795,0,1667602362,13039.825838049997,187.5018527400025,54495.38343744001 2022-11-04,22:52:44.000,308,11071377,-795,0,1667602363,13039.819101740002,187.4877544800038,54495.46728288 2022-11-04,22:52:45.000,308,11071379,-795,0,1667602364,13039.825838049997,187.49480361000315,54495.55112832001 2022-11-04,22:52:46.000,308,11071375,-795,0,1667602365,13039.785420189997,187.5370983899993,54495.5441412 2022-11-04,22:52:47.000,308,11071322,-795,0,1667602366,13039.697848160002,187.48070535000443,54495.25068216 2022-11-04,22:52:48.000,308,11071367,-795,0,1667602367,13039.745002329997,187.438410570001,54495.320553360005 2022-11-04,22:52:49.000,308,11071357,-795,0,1667602368,13039.684375539997,187.44545970000036,54495.390424560006 2022-11-04,22:52:50.000,308,11071345,-795,0,1667602369,13039.711320779992,187.4031649200042,54495.4043988 2022-11-04,22:52:51.000,308,11071336,-795,0,1667602370,13039.738266020002,187.38201752999885,54495.37645032 2022-11-04,22:52:52.000,308,11071381,-795,0,1667602371,13039.697848160002,187.3538210100014,54495.4043988 2022-11-04,22:52:53.000,308,11071373,-795,0,1667602372,13039.697848160002,187.3397227500027,54495.35548896 2022-11-04,22:52:54.000,308,11071370,-795,0,1667602373,13039.765211259997,187.33267362000333,54495.42536016 2022-11-04,22:52:55.000,308,11071298,-795,0,1667602374,13039.765211259997,187.31857536000462,54495.38343744001 2022-11-04,22:52:56.000,308,11071398,-795,0,1667602375,13039.751738639992,187.26218232000247,54495.46728288 2022-11-04,22:52:57.000,308,11071366,-795,0,1667602376,13039.738266020002,187.28332971000054,54495.28561776 2022-11-04,22:52:58.000,308,11071358,-795,0,1667602377,13039.718057090002,187.26923145000183,54495.27863064 2022-11-04,22:52:59.000,308,11071373,-795,0,1667602378,13039.711320779992,187.26218232000247,54495.34151472001 2022-11-04,22:53:00.000,308,11071361,-795,0,1667602379,13039.765211259997,187.26923145000183,54495.37645032 2022-11-04,22:53:01.000,308,11071365,-795,0,1667602380,13039.846046979997,187.27628058000118,54495.36247608001 2022-11-04,22:53:02.000,308,11071364,-795,0,1667602381,13039.852783289993,187.26923145000183,54495.28561776 2022-11-04,22:53:03.000,308,11071343,-795,0,1667602382,13039.893201149993,187.24808406000375,54495.27863064 2022-11-04,22:53:04.000,308,11071362,-795,0,1667602383,13039.953827939993,187.24808406000375,54495.201772320004 2022-11-04,22:53:05.000,308,11071405,-795,0,1667602384,13039.947091629998,187.1564453700048,54495.271643520005 2022-11-04,22:53:06.000,308,11071386,-795,0,1667602385,13040.014454729993,187.06480667999858,54495.09696552001 2022-11-04,22:53:07.000,308,11071342,-795,0,1667602386,13040.034663659993,187.00136451000435,54495.04805568001 2022-11-04,22:53:08.000,308,11071375,-795,0,1667602387,13040.176126169994,186.8815293000007,54495.11792688 2022-11-04,22:53:09.000,308,11071377,-795,0,1667602388,13040.26369819999,186.90972581999813,54495.11792688 2022-11-04,22:53:10.000,308,11071373,-795,0,1667602389,13040.25022558,187.0084136400037,54495.152862480005 2022-11-04,22:53:11.000,308,11071361,-795,0,1667602390,13040.196335099994,187.12119972000073,54495.20875944 2022-11-04,22:53:12.000,308,11071375,-795,0,1667602391,13040.128971999999,187.2269366699984,54495.13190112 2022-11-04,22:53:13.000,308,11071372,-795,0,1667602392,13040.108763069999,187.2410349300044,54495.23670792 2022-11-04,22:53:14.000,308,11071375,-795,0,1667602393,13040.095290449994,187.21988753999904,54495.25766928 2022-11-04,22:53:15.000,308,11071418,-795,0,1667602394,13040.196335099994,187.27628058000118,54495.51619272 2022-11-04,22:53:16.000,308,11071363,-795,0,1667602395,13040.236752959994,187.24808406000375,54495.57907680001 2022-11-04,22:53:17.000,308,11071367,-795,0,1667602396,13040.256961889994,187.29742796999926,54495.5441412 2022-11-04,22:53:18.000,308,11071407,-795,0,1667602397,13040.169389859999,187.32562449000397,54495.47427 2022-11-04,22:53:19.000,308,11071357,-795,0,1667602398,13040.209807719999,187.31857536000462,54495.53016696001 2022-11-04,22:53:20.000,308,11071349,-795,0,1667602399,13040.22328033999,187.36791927000013,54495.49523136 2022-11-04,22:53:21.000,308,11071359,-795,0,1667602400,13040.20307140999,187.38201752999885,54495.57907680001 2022-11-04,22:53:22.000,308,11071382,-795,0,1667602401,13040.081817829989,187.36087014000077,54495.39741168 2022-11-04,22:53:23.000,308,11071411,-795,0,1667602402,13040.021191039988,187.45955795999907,54495.390424560006 2022-11-04,22:53:24.000,308,11071393,-795,0,1667602403,13040.18286247999,187.44545970000036,54495.607025280005 2022-11-04,22:53:25.000,308,11071419,-795,0,1667602404,13040.189598789999,187.48070535000443,54495.62099952 2022-11-04,22:53:26.000,308,11071386,-795,0,1667602405,13040.162653549989,187.4877544800038,54495.66292224 2022-11-04,22:53:27.000,308,11071339,-795,0,1667602406,13040.115499379994,187.48070535000443,54495.49523136 2022-11-04,22:53:28.000,308,11071395,-795,0,1667602407,13040.108763069999,187.5018527400025,54495.5441412 2022-11-04,22:53:29.000,308,11071412,-795,0,1667602408,13040.128971999999,187.4877544800038,54495.57907680001 2022-11-04,22:53:30.000,308,11071377,-795,0,1667602409,13040.095290449994,187.45955795999907,54495.62099952 2022-11-04,22:53:31.000,308,11071395,-795,0,1667602410,13040.075081519994,187.45955795999907,54495.62099952 2022-11-04,22:53:32.000,308,11071389,-795,0,1667602411,13039.974036869993,187.45250882999972,54495.50221848 2022-11-04,22:53:33.000,308,11071405,-795,0,1667602412,13040.021191039988,187.46660708999843,54495.51619272 2022-11-04,22:53:34.000,308,11071393,-795,0,1667602413,13039.980773179988,187.438410570001,54495.558115440006 2022-11-04,22:53:35.000,308,11071354,-795,0,1667602414,13039.987509489998,187.44545970000036,54495.50221848 2022-11-04,22:53:36.000,308,11071371,-795,0,1667602415,13039.933619009993,187.438410570001,54495.45330864 2022-11-04,22:53:37.000,308,11071371,-795,0,1667602416,13039.899937460003,187.3890666599982,54495.34850184 2022-11-04,22:53:38.000,308,11071365,-795,0,1667602417,13039.872992219993,187.3890666599982,54495.36247608001 2022-11-04,22:53:39.000,308,11071351,-795,0,1667602418,13039.886464839998,187.42431231000228,54495.488244240005 2022-11-04,22:53:40.000,308,11071369,-795,0,1667602419,13039.879728530002,187.42431231000228,54495.53016696001 2022-11-04,22:53:41.000,308,11071402,-795,0,1667602420,13039.846046979997,187.44545970000036,54495.49523136 2022-11-04,22:53:42.000,308,11071331,-795,0,1667602421,13039.765211259997,187.43136144000164,54495.390424560006 2022-11-04,22:53:43.000,308,11071332,-795,0,1667602422,13039.805629119997,187.4877544800038,54495.47427 2022-11-04,22:53:44.000,308,11071412,-795,0,1667602423,13039.751738639992,187.50890187000186,54495.46029576001 2022-11-04,22:53:45.000,308,11071384,-795,0,1667602424,13039.731529709992,187.54414751999866,54495.439334400005 2022-11-04,22:53:46.000,308,11071403,-795,0,1667602425,13039.724793399997,187.49480361000315,54495.39741168 2022-11-04,22:53:47.000,308,11071415,-795,0,1667602426,13039.691111849992,187.57939317000273,54495.38343744001 2022-11-04,22:53:48.000,308,11071367,-795,0,1667602427,13039.751738639992,187.6005405600008,54495.49523136 2022-11-04,22:53:49.000,308,11071395,-795,0,1667602428,13039.745002329997,187.67103186000168,54495.36247608001 2022-11-04,22:53:50.000,308,11071388,-795,0,1667602429,13039.771947569992,187.72037577000447,54495.34850184 2022-11-04,22:53:51.000,308,11071369,-755,0,1667602430,13039.886464839998,187.76267055000062,54495.25068216 2022-11-04,22:53:52.000,308,11071360,-795,0,1667602431,13039.980773179988,187.5864423000021,54495.166836719996 2022-11-04,22:53:53.000,308,11071349,-795,0,1667602432,13039.899937460003,187.4736562199978,54495.23670792 2022-11-04,22:53:54.000,308,11071397,-795,0,1667602433,13039.812365429992,187.41021405000356,54495.27863064 2022-11-04,22:53:55.000,308,11071387,-795,0,1667602434,13039.758474950002,187.44545970000036,54495.34151472001 2022-11-04,22:53:56.000,308,11071348,-795,0,1667602435,13039.697848160002,187.50890187000186,54495.4043988 2022-11-04,22:53:57.000,308,11071376,-795,0,1667602436,13039.630485059992,187.53004925999994,54495.390424560006 2022-11-04,22:53:58.000,308,11071404,-795,0,1667602437,13039.549649339991,187.52300013000058,54495.28561776 2022-11-04,22:53:59.000,308,11071373,-795,0,1667602438,13039.549649339991,187.55119664999802,54495.34850184 2022-11-04,22:54:00.000,308,11071394,-795,0,1667602439,13039.502495169996,187.55824578000465,54495.35548896 2022-11-04,22:54:01.000,308,11071402,-795,0,1667602440,13039.47554993,187.61463881999953,54495.36247608001 2022-11-04,22:54:02.000,308,11071394,-795,0,1667602441,13039.401450519996,187.57939317000273,54495.34151472001 2022-11-04,22:54:03.000,308,11071388,-795,0,1667602442,13039.32735110999,187.60758969000017,54495.21574656001 2022-11-04,22:54:04.000,308,11071405,-795,0,1667602443,13039.361032659996,187.565294910004,54495.36247608001 2022-11-04,22:54:05.000,308,11071404,-795,0,1667602444,13039.320614799995,187.59349143000145,54495.34850184 2022-11-04,22:54:06.000,308,11071404,-795,0,1667602445,13039.320614799995,187.55119664999802,54495.320553360005 2022-11-04,22:54:07.000,308,11071371,-795,0,1667602446,13039.239779079995,187.5370983899993,54495.11093976 2022-11-04,22:54:08.000,308,11071373,-795,0,1667602447,13039.26672431999,187.5018527400025,54495.152862480005 2022-11-04,22:54:09.000,308,11071377,-795,0,1667602448,13039.280196939995,187.50890187000186,54495.11093976 2022-11-04,22:54:10.000,308,11071374,-795,0,1667602449,13039.320614799995,187.44545970000036,54495.055042800006 2022-11-04,22:54:11.000,308,11071367,-795,0,1667602450,13039.381241589996,187.41726318000292,54494.999145839996 2022-11-04,22:54:12.000,308,11071405,-795,0,1667602451,13039.509231479991,187.2903788399999,54494.85940344001 2022-11-04,22:54:13.000,308,11071410,-795,0,1667602452,13039.603539819997,187.3538210100014,54494.78254512 2022-11-04,22:54:14.000,308,11071364,-795,0,1667602453,13039.718057090002,187.5370983899993,54495.04106856 2022-11-04,22:54:15.000,308,11071389,-795,0,1667602454,13039.664166609997,187.61463881999953,54495.00613296001 2022-11-04,22:54:16.000,308,11071390,-795,0,1667602455,13039.630485059992,187.65693360000296,54494.999145839996 2022-11-04,22:54:17.000,308,11071414,-795,0,1667602456,13039.509231479991,187.67103186000168,54494.97119736 2022-11-04,22:54:18.000,308,11071417,-795,0,1667602457,13039.529440409991,187.66398273000232,54494.950236 2022-11-04,22:54:19.000,308,11071365,-795,0,1667602458,13039.549649339991,187.62873707999825,54495.055042800006 2022-11-04,22:54:20.000,308,11071373,-795,0,1667602459,13039.549649339991,187.62873707999825,54495.13888824 2022-11-04,22:54:21.000,308,11071368,-795,0,1667602460,13039.536176720001,187.61463881999953,54495.09696552001 2022-11-04,22:54:22.000,308,11071366,-795,0,1667602461,13039.556385650001,187.60758969000017,54495.08299128 2022-11-04,22:54:23.000,308,11071398,-795,0,1667602462,13039.522704099996,187.54414751999866,54494.97119736 2022-11-04,22:54:24.000,308,11071387,-795,0,1667602463,13039.482286239996,187.54414751999866,54494.985171600005 2022-11-04,22:54:25.000,308,11071399,-795,0,1667602464,13039.590067199992,187.52300013000058,54495.04106856 2022-11-04,22:54:26.000,308,11071355,-795,0,1667602465,13039.596803510001,187.5018527400025,54495.04106856 2022-11-04,22:54:27.000,308,11071373,-795,0,1667602466,13039.556385650001,187.49480361000315,54494.96421024 2022-11-04,22:54:28.000,308,11071434,-795,0,1667602467,13039.610276129992,187.55119664999802,54495.04106856 2022-11-04,22:54:29.000,308,11071379,-795,0,1667602468,13039.670902919992,187.5370983899993,54495.12491400001 2022-11-04,22:54:30.000,308,11071400,-795,0,1667602469,13039.711320779992,187.52300013000058,54495.12491400001 2022-11-04,22:54:31.000,308,11071359,-795,0,1667602470,13039.677639230002,187.53004925999994,54495.02709432001 2022-11-04,22:54:32.000,308,11071389,-795,0,1667602471,13039.697848160002,187.54414751999866,54494.8454292 2022-11-04,22:54:33.000,308,11071341,-795,0,1667602472,13039.724793399997,187.59349143000145,54494.936261760005 2022-11-04,22:54:34.000,308,11071372,-795,0,1667602473,13039.805629119997,187.6005405600008,54494.99215872 2022-11-04,22:54:35.000,308,11071372,-795,0,1667602474,13039.751738639992,187.6216879499989,54494.99215872 2022-11-04,22:54:36.000,308,11071390,-795,0,1667602475,13039.771947569992,187.62873707999825,54494.90831328001 2022-11-04,22:54:37.000,308,11071395,-795,0,1667602476,13039.812365429992,187.6498844700036,54494.95722312001 2022-11-04,22:54:38.000,308,11071443,-795,0,1667602477,13039.852783289993,187.67808099000104,54495.08299128 2022-11-04,22:54:39.000,308,11071341,-795,0,1667602478,13039.866255909998,187.6992283799991,54495.06202992 2022-11-04,22:54:40.000,308,11071386,-795,0,1667602479,13039.933619009993,187.71332663999783,54495.13888824 2022-11-04,22:54:41.000,308,11071406,-795,0,1667602480,13039.879728530002,187.71332663999783,54495.1598496 2022-11-04,22:54:42.000,308,11071418,-795,0,1667602481,13039.825838049997,187.71332663999783,54495.06202992 2022-11-04,22:54:43.000,308,11071398,-795,0,1667602482,13039.805629119997,187.67808099000104,54495.04805568001 2022-11-04,22:54:44.000,308,11071370,-795,0,1667602483,13039.859519600002,187.65693360000296,54495.19478520001 2022-11-04,22:54:45.000,308,11071446,-795,0,1667602484,13039.825838049997,187.65693360000296,54495.18081096 2022-11-04,22:54:46.000,308,11071398,-795,0,1667602485,13039.812365429992,187.6216879499989,54495.166836719996 2022-11-04,22:54:47.000,308,11071418,-795,0,1667602486,13039.751738639992,187.57234404000337,54495.09696552001 2022-11-04,22:54:48.000,308,11071363,-795,0,1667602487,13039.718057090002,187.54414751999866,54495.034081440004 2022-11-04,22:54:49.000,308,11071413,-795,0,1667602488,13039.711320779992,187.53004925999994,54495.04106856 2022-11-04,22:54:50.000,308,11071375,-795,0,1667602489,13039.718057090002,187.45955795999907,54495.0201072 2022-11-04,22:54:51.000,308,11071415,-795,0,1667602490,13039.684375539997,187.45955795999907,54495.034081440004 2022-11-04,22:54:52.000,308,11071388,-795,0,1667602491,13039.670902919992,187.43136144000164,54494.94324888 2022-11-04,22:54:53.000,308,11071358,-795,0,1667602492,13039.697848160002,187.38201752999885,54494.89433904 2022-11-04,22:54:54.000,308,11071397,-795,0,1667602493,13039.724793399997,187.39611579000484,54494.999145839996 2022-11-04,22:54:55.000,308,11071362,-795,0,1667602494,13039.724793399997,187.38201752999885,54494.97818448001 2022-11-04,22:54:56.000,308,11071389,-795,0,1667602495,13039.724793399997,187.34677188000205,54494.95722312001 2022-11-04,22:54:57.000,308,11071404,-795,0,1667602496,13039.738266020002,187.3749683999995,54494.87337768 2022-11-04,22:54:58.000,308,11071378,-795,0,1667602497,13039.785420189997,187.36087014000077,54494.82446784 2022-11-04,22:54:59.000,308,11071364,-795,0,1667602498,13039.852783289993,187.38201752999885,54494.89433904 2022-11-04,22:55:00.000,308,11071403,-795,0,1667602499,13039.947091629998,187.3749683999995,54494.999145839996 2022-11-04,22:55:01.000,308,11071349,-795,0,1667602500,13039.980773179988,187.42431231000228,54494.950236 2022-11-04,22:55:02.000,308,11071388,-795,0,1667602501,13040.014454729993,187.41021405000356,54494.87337768 2022-11-04,22:55:03.000,308,11071381,-795,0,1667602502,13040.115499379994,187.39611579000484,54494.985171600005 2022-11-04,22:55:04.000,308,11071396,-795,0,1667602503,13040.20307140999,187.45955795999907,54494.90132616 2022-11-04,22:55:05.000,308,11071412,-795,0,1667602504,13040.236752959994,187.44545970000036,54495.06202992 2022-11-04,22:55:06.000,308,11071379,-795,0,1667602505,13040.18286247999,187.5018527400025,54494.768570880005 2022-11-04,22:55:07.000,308,11071388,-795,0,1667602506,13040.236752959994,187.4877544800038,54494.88036480001 2022-11-04,22:55:08.000,308,11071371,-795,0,1667602507,13040.41189702,187.5370983899993,54495.0201072 2022-11-04,22:55:09.000,308,11071426,-795,0,1667602508,13040.41189702,187.51595100000122,54495.04805568001 2022-11-04,22:55:10.000,308,11071397,-795,0,1667602509,13040.45231488,187.52300013000058,54495.08299128 2022-11-04,22:55:11.000,308,11071432,-795,0,1667602510,13040.44557856999,187.51595100000122,54495.18081096 2022-11-04,22:55:12.000,308,11071454,-795,0,1667602511,13040.38495177999,187.5370983899993,54495.103952640005 2022-11-04,22:55:13.000,308,11071420,-795,0,1667602512,13040.37147916,187.5018527400025,54495.13190112 2022-11-04,22:55:14.000,308,11071427,-795,0,1667602513,13040.35127023,187.45250882999972,54495.19478520001 2022-11-04,22:55:15.000,308,11071396,-795,0,1667602514,13040.297379749994,187.44545970000036,54495.2297208 2022-11-04,22:55:16.000,308,11071405,-795,0,1667602515,13040.209807719999,187.42431231000228,54495.19478520001 2022-11-04,22:55:17.000,308,11071372,-795,0,1667602516,13040.128971999999,187.39611579000484,54495.17382384001 2022-11-04,22:55:18.000,308,11071385,-795,0,1667602517,13040.122235689989,187.39611579000484,54495.299592 2022-11-04,22:55:19.000,308,11071366,-795,0,1667602518,13040.021191039988,187.36791927000013,54495.26465640001 2022-11-04,22:55:20.000,308,11071415,-795,0,1667602519,13039.974036869993,187.31857536000462,54495.271643520005 2022-11-04,22:55:21.000,308,11071370,-795,0,1667602520,13039.906673769998,187.3397227500027,54495.2297208 2022-11-04,22:55:22.000,308,11071423,-795,0,1667602521,13039.852783289993,187.29742796999926,54495.152862480005 2022-11-04,22:55:23.000,308,11071367,-795,0,1667602522,13039.778683880002,187.31152622999798,54495.14587536001 2022-11-04,22:55:24.000,308,11071413,-795,0,1667602523,13039.819101740002,187.26218232000247,54495.320553360005 2022-11-04,22:55:25.000,308,11071409,-795,0,1667602524,13039.718057090002,187.29742796999926,54495.3345276 2022-11-04,22:55:26.000,308,11071396,-795,0,1667602525,13039.819101740002,187.2903788399999,54495.418373040004 2022-11-04,22:55:27.000,308,11071350,-795,0,1667602526,13039.792156499992,187.20578928000032,54495.1598496 2022-11-04,22:55:28.000,308,11071382,-795,0,1667602527,13039.812365429992,187.17054363000352,54495.18081096 2022-11-04,22:55:29.000,308,11071402,-795,0,1667602528,13039.825838049997,187.24808406000375,54495.23670792 2022-11-04,22:55:30.000,308,11071381,-795,0,1667602529,13039.846046979997,187.1916910200016,54495.299592 2022-11-04,22:55:31.000,308,11071383,-795,0,1667602530,13039.866255909998,187.1916910200016,54495.299592 2022-11-04,22:55:32.000,308,11071378,-795,0,1667602531,13039.866255909998,187.23398579999775,54495.18779808 2022-11-04,22:55:33.000,308,11071424,-795,0,1667602532,13039.886464839998,187.21988753999904,54495.2297208 2022-11-04,22:55:34.000,308,11071353,-795,0,1667602533,13039.960564249988,187.17759276000288,54495.418373040004 2022-11-04,22:55:35.000,308,11071337,-795,0,1667602534,13039.953827939993,187.18464189000224,54495.35548896 2022-11-04,22:55:36.000,308,11071385,-795,0,1667602535,13039.960564249988,187.13529797999945,54495.369463200004 2022-11-04,22:55:37.000,308,11071417,-795,0,1667602536,13039.933619009993,187.1282488500001,54495.25766928 2022-11-04,22:55:38.000,308,11071393,-795,0,1667602537,13039.920146390003,187.07890494000458,54495.28561776 2022-11-04,22:55:39.000,308,11071410,-795,0,1667602538,13039.940355319988,187.11415059000137,54495.390424560006 2022-11-04,22:55:40.000,308,11071399,-795,0,1667602539,13039.974036869993,187.10005233000265,54495.45330864 2022-11-04,22:55:41.000,308,11071402,-795,0,1667602540,13039.974036869993,187.107101460002,54495.369463200004 2022-11-04,22:55:42.000,308,11071397,-795,0,1667602541,13040.007718419998,187.10005233000265,54495.41138592001 2022-11-04,22:55:43.000,308,11071345,-795,0,1667602542,13039.920146390003,187.0436592900005,54495.369463200004 2022-11-04,22:55:44.000,308,11071358,-795,0,1667602543,13039.886464839998,187.05775754999922,54495.418373040004 2022-11-04,22:55:45.000,308,11071409,-795,0,1667602544,13039.926882699998,187.06480667999858,54495.46728288 2022-11-04,22:55:46.000,308,11071442,-795,0,1667602545,13039.960564249988,187.06480667999858,54495.50920560001 2022-11-04,22:55:47.000,308,11071383,-795,0,1667602546,13039.920146390003,187.02251190000243,54495.38343744001 2022-11-04,22:55:48.000,308,11071393,-795,0,1667602547,13039.920146390003,187.02251190000243,54495.39741168 2022-11-04,22:55:49.000,308,11071395,-795,0,1667602548,13040.054872589993,186.980217119999,54495.48125712001 2022-11-04,22:55:50.000,308,11071344,-795,0,1667602549,13040.061608899989,187.02251190000243,54495.52317984 2022-11-04,22:55:51.000,308,11071393,-795,0,1667602550,13039.980773179988,187.00136451000435,54495.34850184 2022-11-04,22:55:52.000,308,11071375,-795,0,1667602551,13040.075081519994,186.98726624999836,54495.42536016 2022-11-04,22:55:53.000,308,11071352,-795,0,1667602552,13040.081817829989,186.98726624999836,54495.43234728001 2022-11-04,22:55:54.000,308,11071422,-795,0,1667602553,13040.122235689989,186.93792234000284,54495.537154080004 2022-11-04,22:55:55.000,308,11071358,-795,0,1667602554,13040.155917239994,186.980217119999,54495.57907680001 2022-11-04,22:55:56.000,308,11071390,-795,0,1667602555,13040.169389859999,187.0084136400037,54495.537154080004 2022-11-04,22:55:57.000,308,11071376,-795,0,1667602556,13040.22328033999,187.0084136400037,54495.66292224 2022-11-04,22:55:58.000,308,11071457,-795,0,1667602557,13040.236752959994,187.00136451000435,54495.71881920001 2022-11-04,22:55:59.000,308,11071404,-795,0,1667602558,13040.28390712999,186.97316798999964,54495.69087072 2022-11-04,22:56:00.000,308,11071420,-795,0,1667602559,13040.29064344,186.980217119999,54495.66990936 2022-11-04,22:56:01.000,308,11071387,-795,0,1667602560,13040.256961889994,186.97316798999964,54495.6838836 2022-11-04,22:56:02.000,308,11071373,-795,0,1667602561,13040.22328033999,187.00136451000435,54495.62099952 2022-11-04,22:56:03.000,308,11071415,-795,0,1667602562,13040.22328033999,187.03661016000115,54495.62099952 2022-11-04,22:56:04.000,308,11071398,-795,0,1667602563,13040.277170819994,187.0295610300018,54495.80965176 2022-11-04,22:56:05.000,308,11071431,-795,0,1667602564,13040.27043451,187.05775754999922,54495.80965176 2022-11-04,22:56:06.000,308,11071413,-795,0,1667602565,13040.236752959994,187.11415059000137,54495.86554872001 2022-11-04,22:56:07.000,308,11071334,-795,0,1667602566,13040.176126169994,187.11415059000137,54495.69785784001 2022-11-04,22:56:08.000,308,11071335,-795,0,1667602567,13040.18286247999,187.107101460002,54495.79567752001 2022-11-04,22:56:09.000,308,11071422,-795,0,1667602568,13040.189598789999,187.1564453700048,54495.893497200006 2022-11-04,22:56:10.000,308,11071439,-795,0,1667602569,13040.209807719999,187.13529797999945,54495.86554872001 2022-11-04,22:56:11.000,308,11071422,-795,0,1667602570,13040.169389859999,187.18464189000224,54495.93541992001 2022-11-04,22:56:12.000,308,11071411,-795,0,1667602571,13040.155917239994,187.17054363000352,54495.83760024 2022-11-04,22:56:13.000,308,11071378,-795,0,1667602572,13040.135708309994,187.14939623999817,54495.90048432 2022-11-04,22:56:14.000,308,11071371,-795,0,1667602573,13040.142444619989,187.13529797999945,54495.86554872001 2022-11-04,22:56:15.000,308,11071328,-795,0,1667602574,13040.075081519994,187.14939623999817,54495.83061312 2022-11-04,22:56:16.000,308,11071357,-795,0,1667602575,13040.068345209998,187.1282488500001,54495.88651008001 2022-11-04,22:56:17.000,308,11071394,-795,0,1667602576,13040.027927349998,187.16349450000416,54495.71881920001 2022-11-04,22:56:18.000,308,11071381,-795,0,1667602577,13040.000982109988,187.11415059000137,54495.71881920001 2022-11-04,22:56:19.000,308,11071437,-795,0,1667602578,13040.027927349998,187.12119972000073,54495.81663888001 2022-11-04,22:56:20.000,308,11071404,-795,0,1667602579,13040.075081519994,187.10005233000265,54495.872535840004 2022-11-04,22:56:21.000,308,11071376,-795,0,1667602580,13040.027927349998,187.11415059000137,54495.83760024 2022-11-04,22:56:22.000,308,11071381,-795,0,1667602581,13040.027927349998,187.0930032000033,54495.823626000005 2022-11-04,22:56:23.000,308,11071427,-795,0,1667602582,13040.034663659993,187.0436592900005,54495.83061312 2022-11-04,22:56:24.000,308,11071405,-795,0,1667602583,13040.061608899989,187.03661016000115,54495.88651008001 2022-11-04,22:56:25.000,308,11071375,-795,0,1667602584,13040.034663659993,187.01546277000307,54495.90048432 2022-11-04,22:56:26.000,308,11071394,-795,0,1667602585,13039.947091629998,186.97316798999964,54495.6838836 2022-11-04,22:56:27.000,308,11071392,-795,0,1667602586,13039.974036869993,187.0295610300018,54495.86554872001 2022-11-04,22:56:28.000,308,11071405,-795,0,1667602587,13040.068345209998,186.980217119999,54496.05420096001 2022-11-04,22:56:29.000,308,11071419,-795,0,1667602588,13040.061608899989,186.97316798999964,54495.97734264 2022-11-04,22:56:30.000,308,11071380,-795,0,1667602589,13040.068345209998,186.980217119999,54495.998304 2022-11-04,22:56:31.000,308,11071377,-795,0,1667602590,13040.102026759989,186.93087321000348,54495.94939416 2022-11-04,22:56:32.000,308,11071410,-795,0,1667602591,13040.014454729993,186.90267668999877,54495.87952296 2022-11-04,22:56:33.000,308,11071376,-795,0,1667602592,13040.021191039988,186.85333278000326,54495.90048432 2022-11-04,22:56:34.000,308,11071382,-795,0,1667602593,13040.135708309994,186.87448017000133,54496.04721384 2022-11-04,22:56:35.000,308,11071423,-795,0,1667602594,13040.162653549989,186.90267668999877,54496.10311080001 2022-11-04,22:56:36.000,308,11071414,-795,0,1667602595,13040.22328033999,186.86743104000197,54496.09612368 2022-11-04,22:56:37.000,308,11071353,-795,0,1667602596,13040.26369819999,186.85333278000326,54496.089136560004 2022-11-04,22:56:38.000,308,11071386,-795,0,1667602597,13040.28390712999,186.8462836500039,54496.03323960001 2022-11-04,22:56:39.000,308,11071351,-795,0,1667602598,13040.32432498999,186.87448017000133,54496.13105928001 2022-11-04,22:56:40.000,308,11071399,-795,0,1667602599,13040.35127023,186.87448017000133,54496.17996912001 2022-11-04,22:56:41.000,308,11071442,-795,0,1667602600,13040.418633329995,186.90267668999877,54496.17996912001 2022-11-04,22:56:42.000,308,11071428,-795,0,1667602601,13040.40516070999,186.8956275599994,54496.08214944001 2022-11-04,22:56:43.000,308,11071371,-795,0,1667602602,13040.43210595,186.92382408000412,54496.159007760005 2022-11-04,22:56:44.000,308,11071390,-795,0,1667602603,13040.55335953,186.96611886000028,54496.27080168001 2022-11-04,22:56:45.000,308,11071412,-795,0,1667602604,13040.55335953,186.95906973000092,54496.26381456 2022-11-04,22:56:46.000,308,11071415,-795,0,1667602605,13040.600513699996,187.00136451000435,54496.256827440004 2022-11-04,22:56:47.000,308,11071431,-795,0,1667602606,13040.539886909995,186.99431537999772,54496.08214944001 2022-11-04,22:56:48.000,308,11071378,-795,0,1667602607,13040.52641428999,187.01546277000307,54496.13105928001 2022-11-04,22:56:49.000,308,11071461,-795,0,1667602608,13040.499469049995,187.0295610300018,54496.22189184001 2022-11-04,22:56:50.000,308,11071432,-795,0,1667602609,13040.438842259995,187.0436592900005,54496.19394336 2022-11-04,22:56:51.000,308,11071417,-795,0,1667602610,13040.337797609995,187.03661016000115,54496.16599488 2022-11-04,22:56:52.000,308,11071437,-795,0,1667602611,13040.35127023,187.07185580999794,54496.21490472 2022-11-04,22:56:53.000,308,11071405,-795,0,1667602612,13040.277170819994,187.05775754999922,54496.22189184001 2022-11-04,22:56:54.000,308,11071397,-795,0,1667602613,13040.236752959994,187.06480667999858,54496.29176304 2022-11-04,22:56:55.000,308,11071382,-795,0,1667602614,13040.20307140999,187.06480667999858,54496.23586608 2022-11-04,22:56:56.000,308,11071429,-795,0,1667602615,13040.142444619989,187.107101460002,54496.172982 2022-11-04,22:56:57.000,308,11071383,-795,0,1667602616,13040.075081519994,187.07890494000458,54496.11708504 2022-11-04,22:56:58.000,308,11071404,-795,0,1667602617,13040.061608899989,187.107101460002,54496.04721384 2022-11-04,22:56:59.000,308,11071385,-795,0,1667602618,13040.014454729993,187.1423471099988,54496.1380464 2022-11-04,22:57:00.000,308,11071403,-795,0,1667602619,13040.054872589993,187.12119972000073,54496.22189184001 2022-11-04,22:57:01.000,308,11071384,-795,0,1667602620,13039.967300559998,187.16349450000416,54496.14503352 2022-11-04,22:57:02.000,308,11071399,-795,0,1667602621,13039.913410079993,187.17054363000352,54496.01926536 2022-11-04,22:57:03.000,308,11071341,-795,0,1667602622,13039.879728530002,187.2269366699984,54496.08214944001 2022-11-04,22:57:04.000,308,11071412,-795,0,1667602623,13039.771947569992,187.16349450000416,54496.01227824001 2022-11-04,22:57:05.000,308,11071392,-795,0,1667602624,13039.724793399997,187.02251190000243,54495.94939416 2022-11-04,22:57:06.000,308,11071415,-795,0,1667602625,13039.872992219993,186.7969397400011,54495.90747144 2022-11-04,22:57:07.000,308,11071395,-795,0,1667602626,13040.088554139998,186.76874322000367,54495.921445680004 2022-11-04,22:57:08.000,308,11071376,-795,0,1667602627,13040.18286247999,186.8815293000007,54496.03323960001 2022-11-04,22:57:09.000,308,11071393,-795,0,1667602628,13040.24348926999,186.95906973000092,54495.991316880005 2022-11-04,22:57:10.000,308,11071353,-795,0,1667602629,13040.29064344,186.99431537999772,54496.159007760005 2022-11-04,22:57:11.000,308,11071413,-795,0,1667602630,13040.28390712999,187.02251190000243,54496.16599488 2022-11-04,22:57:12.000,308,11071402,-795,0,1667602631,13040.22328033999,187.0295610300018,54495.991316880005 2022-11-04,22:57:13.000,308,11071401,-795,0,1667602632,13040.27043451,187.05775754999922,54496.14503352 2022-11-04,22:57:14.000,308,11071435,-795,0,1667602633,13040.29064344,187.05775754999922,54496.19394336 2022-11-04,22:57:15.000,308,11071383,-795,0,1667602634,13040.297379749994,187.06480667999858,54496.21490472 2022-11-04,22:57:16.000,308,11071401,-795,0,1667602635,13040.30411605999,187.11415059000137,54496.17996912001 2022-11-04,22:57:17.000,308,11071431,-795,0,1667602636,13040.317588679995,187.107101460002,54496.19394336 2022-11-04,22:57:18.000,308,11071411,-795,0,1667602637,13040.35127023,187.17054363000352,54496.31971152001 2022-11-04,22:57:19.000,308,11071345,-795,0,1667602638,13040.3310613,187.21988753999904,54496.256827440004 2022-11-04,22:57:20.000,308,11071425,-795,0,1667602639,13040.29064344,187.19874015000096,54496.28477592 2022-11-04,22:57:21.000,308,11071437,-795,0,1667602640,13040.27043451,187.18464189000224,54496.326698640005 2022-11-04,22:57:22.000,308,11071384,-795,0,1667602641,13040.209807719999,187.21988753999904,54496.110097920006 2022-11-04,22:57:23.000,308,11071427,-795,0,1667602642,13040.176126169994,187.17054363000352,54496.21490472 2022-11-04,22:57:24.000,308,11071438,-795,0,1667602643,13040.24348926999,187.17054363000352,54496.26381456 2022-11-04,22:57:25.000,308,11071421,-795,0,1667602644,13040.209807719999,187.13529797999945,54496.375608480004 2022-11-04,22:57:26.000,308,11071399,-795,0,1667602645,13040.236752959994,187.10005233000265,54496.326698640005 2022-11-04,22:57:27.000,308,11071364,-795,0,1667602646,13040.048136279998,187.07890494000458,54496.29176304 2022-11-04,22:57:28.000,308,11071372,-795,0,1667602647,13040.122235689989,187.05070841999986,54496.228878960006 2022-11-04,22:57:29.000,308,11071468,-795,0,1667602648,13040.196335099994,186.99431537999772,54496.277788800006 2022-11-04,22:57:30.000,308,11071382,-795,0,1667602649,13040.149180929999,186.9449714700022,54496.26381456 2022-11-04,22:57:31.000,308,11071414,-795,0,1667602650,13040.135708309994,186.92382408000412,54496.29875016001 2022-11-04,22:57:32.000,308,11071422,-795,0,1667602651,13040.128971999999,186.86743104000197,54496.31971152001 2022-11-04,22:57:33.000,308,11071398,-795,0,1667602652,13040.122235689989,186.80398887000047,54496.24984032001 2022-11-04,22:57:34.000,308,11071390,-795,0,1667602653,13040.142444619989,186.76874322000367,54496.41054408 2022-11-04,22:57:35.000,308,11071367,-795,0,1667602654,13040.155917239994,186.77579235000303,54496.375608480004 2022-11-04,22:57:36.000,308,11071412,-795,0,1667602655,13040.122235689989,186.68415366000409,54496.3127244 2022-11-04,22:57:37.000,308,11071414,-795,0,1667602656,13040.041399969989,186.67710453000473,54496.207917600004 2022-11-04,22:57:38.000,308,11071406,-795,0,1667602657,13040.054872589993,186.6982519200028,54496.2428532 2022-11-04,22:57:39.000,308,11071390,-795,0,1667602658,13040.189598789999,186.67710453000473,54496.27080168001 2022-11-04,22:57:40.000,308,11071374,-795,0,1667602659,13040.20307140999,186.67710453000473,54496.36862136001 2022-11-04,22:57:41.000,308,11071367,-795,0,1667602660,13040.196335099994,186.71939931000088,54496.23586608 2022-11-04,22:57:42.000,308,11071384,-795,0,1667602661,13040.216544029994,186.72644844000024,54496.207917600004 2022-11-04,22:57:43.000,308,11071361,-795,0,1667602662,13040.25022558,186.74054669999896,54496.23586608 2022-11-04,22:57:44.000,308,11071400,-795,0,1667602663,13040.297379749994,186.74054669999896,54496.2428532 2022-11-04,22:57:45.000,308,11071356,-795,0,1667602664,13040.297379749994,186.7969397400011,54496.22189184001 2022-11-04,22:57:46.000,308,11071416,-795,0,1667602665,13040.31085237,186.8321853899979,54496.15202064001 2022-11-04,22:57:47.000,308,11071393,-795,0,1667602666,13040.337797609995,186.8321853899979,54496.08214944001 2022-11-04,22:57:48.000,308,11071433,-795,0,1667602667,13040.50620535999,186.81103799999983,54496.2428532 2022-11-04,22:57:49.000,308,11071400,-795,0,1667602668,13040.57356846,186.87448017000133,54496.3127244 2022-11-04,22:57:50.000,308,11071428,-795,0,1667602669,13040.62745893999,186.8815293000007,54496.34067288 2022-11-04,22:57:51.000,308,11071368,-795,0,1667602670,13040.620722629996,186.90267668999877,54496.207917600004 2022-11-04,22:57:52.000,308,11071445,-795,0,1667602671,13040.62745893999,186.8815293000007,54496.110097920006 2022-11-04,22:57:53.000,308,11071369,-795,0,1667602672,13040.640931559996,186.96611886000028,54496.1380464 2022-11-04,22:57:54.000,308,11071410,-795,0,1667602673,13040.61398632,186.95906973000092,54496.228878960006 2022-11-04,22:57:55.000,308,11071417,-795,0,1667602674,13040.69482204,186.98726624999836,54496.35464712 2022-11-04,22:57:56.000,308,11071446,-795,0,1667602675,13040.748712519991,187.0084136400037,54496.33368576 2022-11-04,22:57:57.000,308,11071426,-795,0,1667602676,13040.735239900001,187.03661016000115,54496.29875016001 2022-11-04,22:57:58.000,308,11071430,-795,0,1667602677,13040.802602999996,187.02251190000243,54496.445479680006 2022-11-04,22:57:59.000,308,11071365,-795,0,1667602678,13040.795866690001,187.05775754999922,54496.47342816 2022-11-04,22:58:00.000,308,11071360,-795,0,1667602679,13040.802602999996,187.07890494000458,54496.50137664 2022-11-04,22:58:01.000,308,11071393,-795,0,1667602680,13040.735239900001,187.08595407000394,54496.43849256001 2022-11-04,22:58:02.000,308,11071398,-795,0,1667602681,13040.735239900001,187.11415059000137,54496.40355696 2022-11-04,22:58:03.000,308,11071444,-795,0,1667602682,13040.721767279996,187.17759276000288,54496.41054408 2022-11-04,22:58:04.000,308,11071459,-795,0,1667602683,13040.809339309992,187.17759276000288,54496.63413192001 2022-11-04,22:58:05.000,308,11071406,-795,0,1667602684,13040.789130379992,187.21988753999904,54496.592209200004 2022-11-04,22:58:06.000,308,11071419,-795,0,1667602685,13040.863229789997,187.2551331900031,54496.6271448 2022-11-04,22:58:07.000,308,11071398,-795,0,1667602686,13040.775657760001,187.29742796999926,54496.543299360004 2022-11-04,22:58:08.000,308,11071372,-795,0,1667602687,13040.795866690001,187.33267362000333,54496.55727360001 2022-11-04,22:58:09.000,308,11071426,-795,0,1667602688,13040.802602999996,187.3890666599982,54496.63413192001 2022-11-04,22:58:10.000,308,11071420,-795,0,1667602689,13040.802602999996,187.38201752999885,54496.63413192001 2022-11-04,22:58:11.000,308,11071404,-795,0,1667602690,13040.701558349996,187.43136144000164,54496.55727360001 2022-11-04,22:58:12.000,308,11071421,-795,0,1667602691,13040.768921449991,187.438410570001,54496.592209200004 2022-11-04,22:58:13.000,308,11071410,-795,0,1667602692,13040.775657760001,187.45955795999907,54496.57823496 2022-11-04,22:58:14.000,308,11071411,-795,0,1667602693,13040.816075620001,187.43136144000164,54496.71797736 2022-11-04,22:58:15.000,308,11071401,-795,0,1667602694,13040.748712519991,187.45250882999972,54496.59919632 2022-11-04,22:58:16.000,308,11071378,-795,0,1667602695,13040.755448830001,187.44545970000036,54496.58522208001 2022-11-04,22:58:17.000,308,11071446,-795,0,1667602696,13040.63419525,187.438410570001,54496.543299360004 2022-11-04,22:58:18.000,308,11071400,-795,0,1667602697,13040.65440418,187.46660708999843,54496.48740240001 2022-11-04,22:58:19.000,308,11071430,-795,0,1667602698,13040.647667869991,187.45955795999907,54496.613170560006 2022-11-04,22:58:20.000,308,11071376,-795,0,1667602699,13040.61398632,187.43136144000164,54496.613170560006 2022-11-04,22:58:21.000,308,11071407,-795,0,1667602700,13040.560095839995,187.46660708999843,54496.62015768 2022-11-04,22:58:22.000,308,11071404,-795,0,1667602701,13040.50620535999,187.41726318000292,54496.60618344001 2022-11-04,22:58:23.000,308,11071418,-795,0,1667602702,13040.45231488,187.3749683999995,54496.58522208001 2022-11-04,22:58:24.000,308,11071376,-795,0,1667602703,13040.418633329995,187.3538210100014,54496.58522208001 2022-11-04,22:58:25.000,308,11071444,-795,0,1667602704,13040.35127023,187.31152622999798,54496.6271448 2022-11-04,22:58:26.000,308,11071385,-795,0,1667602705,13040.277170819994,187.2551331900031,54496.60618344001 2022-11-04,22:58:27.000,308,11071380,-795,0,1667602706,13040.162653549989,187.21283840999968,54496.57124784 2022-11-04,22:58:28.000,308,11071416,-795,0,1667602707,13040.081817829989,187.1916910200016,54496.424518320004 2022-11-04,22:58:29.000,308,11071445,-795,0,1667602708,13040.142444619989,187.21283840999968,54496.57124784 2022-11-04,22:58:30.000,308,11071367,-795,0,1667602709,13040.169389859999,187.107101460002,54496.73893872 2022-11-04,22:58:31.000,308,11071415,-795,0,1667602710,13040.115499379994,187.1282488500001,54496.64810616 2022-11-04,22:58:32.000,308,11071415,-795,0,1667602711,13040.041399969989,187.12119972000073,54496.6271448 2022-11-04,22:58:33.000,308,11071385,-795,0,1667602712,13040.041399969989,187.17054363000352,54496.55028648 2022-11-04,22:58:34.000,308,11071380,-795,0,1667602713,13040.088554139998,187.17759276000288,54496.75291296001 2022-11-04,22:58:35.000,308,11071418,-795,0,1667602714,13040.054872589993,187.2269366699984,54496.69002888 2022-11-04,22:58:36.000,308,11071416,-795,0,1667602715,13040.034663659993,187.2903788399999,54496.62015768 2022-11-04,22:58:37.000,308,11071430,-795,0,1667602716,13040.068345209998,187.3538210100014,54496.65509328001 2022-11-04,22:58:38.000,308,11071463,-795,0,1667602717,13040.128971999999,187.41726318000292,54496.77387432001 2022-11-04,22:58:39.000,308,11071372,-795,0,1667602718,13040.162653549989,187.46660708999843,54496.73893872 2022-11-04,22:58:40.000,308,11071435,-795,0,1667602719,13040.209807719999,187.57939317000273,54496.66906752 2022-11-04,22:58:41.000,308,11071405,-795,0,1667602720,13040.256961889994,187.61463881999953,54496.710990240004 2022-11-04,22:58:42.000,308,11071418,-795,0,1667602721,13040.277170819994,187.72037577000447,54496.662080400005 2022-11-04,22:58:43.000,308,11071414,-795,0,1667602722,13040.34453391999,187.77676880999934,54496.697016 2022-11-04,22:58:44.000,308,11071420,-795,0,1667602723,13040.479260119995,187.8331618500015,54496.87169400001 2022-11-04,22:58:45.000,308,11071396,-795,0,1667602724,13040.50620535999,187.85430923999957,54496.927590960004 2022-11-04,22:58:46.000,308,11071402,-795,0,1667602725,13040.519677979995,187.88250576000428,54496.87169400001 2022-11-04,22:58:47.000,308,11071410,-795,0,1667602726,13040.49273274,187.896604020003,54496.7668872 2022-11-04,22:58:48.000,308,11071390,-795,0,1667602727,13040.539886909995,187.88250576000428,54496.82278416001 2022-11-04,22:58:49.000,308,11071411,-795,0,1667602728,13040.519677979995,187.91775141000107,54496.85073264001 2022-11-04,22:58:50.000,308,11071405,-795,0,1667602729,13040.48599642999,187.896604020003,54496.94156520001 2022-11-04,22:58:51.000,308,11071406,-795,0,1667602730,13040.479260119995,187.86135836999892,54496.948552320006 2022-11-04,22:58:52.000,308,11071432,-795,0,1667602731,13040.41189702,187.85430923999957,54496.92060384001 2022-11-04,22:58:53.000,308,11071437,-795,0,1667602732,13040.378215469995,187.8331618500015,54496.89265536001 2022-11-04,22:58:54.000,308,11071408,-795,0,1667602733,13040.398424399995,187.8120144600034,54497.02541064 2022-11-04,22:58:55.000,308,11071394,-795,0,1667602734,13040.32432498999,187.7979162000047,54496.997462160005 2022-11-04,22:58:56.000,308,11071407,-795,0,1667602735,13040.277170819994,187.77676880999934,54496.948552320006 2022-11-04,22:58:57.000,308,11071415,-795,0,1667602736,13040.256961889994,187.7838179399987,54496.85771976 2022-11-04,22:58:58.000,308,11071414,-675,0,1667602737,13040.277170819994,187.81906359000277,54496.8367584 2022-11-04,22:58:59.000,308,11071432,-795,0,1667602738,13040.31085237,187.80496533000405,54496.91361672 2022-11-04,22:59:00.000,308,11071397,-795,0,1667602739,13040.31085237,187.8120144600034,54496.87169400001 2022-11-04,22:59:01.000,308,11071456,-795,0,1667602740,13040.3310613,187.7979162000047,54496.91361672 2022-11-04,22:59:02.000,308,11071430,-795,0,1667602741,13040.39168809,187.82611272000213,54496.86470688 2022-11-04,22:59:03.000,308,11071404,-795,0,1667602742,13040.50620535999,187.8120144600034,54496.89265536001 2022-11-04,22:59:04.000,308,11071401,-795,0,1667602743,13040.539886909995,187.8120144600034,54496.8367584 2022-11-04,22:59:05.000,308,11071400,-795,0,1667602744,13040.63419525,187.82611272000213,54496.88566824 2022-11-04,22:59:06.000,308,11071422,-795,0,1667602745,13040.65440418,187.8331618500015,54496.84374552 2022-11-04,22:59:07.000,308,11071375,-795,0,1667602746,13040.661140489996,187.88955489000364,54496.85073264001 2022-11-04,22:59:08.000,308,11071409,-795,0,1667602747,13040.715030970001,187.91775141000107,54496.8367584 2022-11-04,22:59:09.000,308,11071387,-795,0,1667602748,13040.856493480002,187.88955489000364,54496.91361672 2022-11-04,22:59:10.000,308,11071394,-795,0,1667602749,13040.883438719997,187.9318496699998,54496.95553944 2022-11-04,22:59:11.000,308,11071401,-795,0,1667602750,13040.944065509997,187.96709532000386,54496.96252656 2022-11-04,22:59:12.000,308,11071364,-795,0,1667602751,13040.910383959992,187.98824271000194,54496.85073264001 2022-11-04,22:59:13.000,308,11071433,-795,0,1667602752,13040.971010749992,188.0305374899981,54496.85771976 2022-11-04,22:59:14.000,308,11071401,-795,0,1667602753,13040.944065509997,188.0446357500041,54496.91361672 2022-11-04,22:59:15.000,308,11071447,-795,0,1667602754,13040.991219679992,188.0939796599996,54496.96252656 2022-11-04,22:59:16.000,308,11071449,-795,0,1667602755,13040.863229789997,188.1433235700024,54496.927590960004 2022-11-04,22:59:17.000,308,11071424,-795,0,1667602756,13040.883438719997,188.15037270000175,54497.05335912 2022-11-04,22:59:18.000,308,11071429,-795,0,1667602757,13040.903647649997,188.1574218300011,54497.19310152 2022-11-04,22:59:19.000,308,11071439,-795,0,1667602758,13040.829548239992,188.18561834999855,54497.18611440001 2022-11-04,22:59:20.000,308,11071391,-795,0,1667602759,13040.748712519991,188.19971661000454,54497.17912728 2022-11-04,22:59:21.000,308,11071426,-795,0,1667602760,13040.688085729991,188.18561834999855,54497.17214016 2022-11-04,22:59:22.000,308,11071420,-795,0,1667602761,13040.63419525,188.16447096000047,54497.07432048 2022-11-04,22:59:23.000,308,11071397,-795,0,1667602762,13040.580304769996,188.11512704999768,54497.095281840004 2022-11-04,22:59:24.000,308,11071401,-795,0,1667602763,13040.61398632,188.0939796599996,54497.214062880004 2022-11-04,22:59:25.000,308,11071369,-795,0,1667602764,13040.55335953,188.02348835999874,54497.24899848 2022-11-04,22:59:26.000,308,11071425,-795,0,1667602765,13040.539886909995,187.98119358000258,54497.25598560001 2022-11-04,22:59:27.000,308,11071409,-795,0,1667602766,13040.459051189995,187.95299705999787,54497.14419168 2022-11-04,22:59:28.000,308,11071425,-795,0,1667602767,13040.50620535999,187.90365315000236,54497.17214016 2022-11-04,22:59:29.000,308,11071449,-795,0,1667602768,13040.37147916,187.90365315000236,54497.15816592001 2022-11-04,22:59:30.000,308,11071428,-795,0,1667602769,13040.41189702,187.86840749999828,54497.08829472001 2022-11-04,22:59:31.000,308,11071461,-795,0,1667602770,13040.45231488,187.87545662999764,54497.19310152 2022-11-04,22:59:32.000,308,11071408,-795,0,1667602771,13040.46578749999,187.86135836999892,54497.12323032 2022-11-04,22:59:33.000,308,11071403,-795,0,1667602772,13040.479260119995,187.88250576000428,54497.14419168 2022-11-04,22:59:34.000,308,11071436,-795,0,1667602773,13040.539886909995,187.86840749999828,54497.214062880004 2022-11-04,22:59:35.000,308,11071384,-795,0,1667602774,13040.47252381,187.88955489000364,54497.20008864 2022-11-04,22:59:36.000,308,11071442,-795,0,1667602775,13040.52641428999,187.9318496699998,54497.18611440001 2022-11-04,22:59:37.000,308,11071437,-795,0,1667602776,13040.49273274,188.00234097000066,54497.10925608001 2022-11-04,22:59:38.000,308,11071420,-795,0,1667602777,13040.499469049995,188.01643922999938,54497.046372000004 2022-11-04,22:59:39.000,308,11071400,-795,0,1667602778,13040.5331506,188.10102878999896,54497.20008864 2022-11-04,22:59:40.000,308,11071424,-795,0,1667602779,13040.55335953,188.13627444000304,54497.03239776 2022-11-04,22:59:41.000,308,11071421,-795,0,1667602780,13040.57356846,188.15037270000175,54497.17214016 2022-11-04,22:59:42.000,308,11071397,-795,0,1667602781,13040.61398632,188.19971661000454,54497.01842352001 2022-11-04,22:59:43.000,308,11071402,-795,0,1667602782,13040.620722629996,188.23496226000134,54497.15816592001 2022-11-04,22:59:44.000,308,11071457,-795,0,1667602783,13040.69482204,188.26315877999878,54497.095281840004 2022-11-04,22:59:45.000,308,11071400,-795,0,1667602784,13040.701558349996,188.24906052000006,54497.0813076 2022-11-04,22:59:46.000,308,11071360,-795,0,1667602785,13040.620722629996,188.1926674799979,54496.927590960004 2022-11-04,22:59:47.000,308,11071405,-795,0,1667602786,13040.479260119995,188.25610964999942,54496.95553944 2022-11-04,22:59:48.000,308,11071418,-795,0,1667602787,13040.45231488,188.36889573000371,54497.03938488001 2022-11-04,22:59:49.000,308,11071430,-795,0,1667602788,13040.42536963999,188.48168181000074,54496.997462160005 2022-11-04,22:59:50.000,308,11071388,-795,0,1667602789,13040.43210595,188.47463268000138,54497.095281840004 2022-11-04,22:59:51.000,308,11071418,-795,0,1667602790,13040.38495177999,188.33365007999964,54497.05335912 2022-11-04,22:59:52.000,308,11071405,-795,0,1667602791,13040.34453391999,188.25610964999942,54496.92060384001 2022-11-04,22:59:53.000,308,11071406,-795,0,1667602792,13040.378215469995,188.18561834999855,54496.95553944 2022-11-04,22:59:54.000,308,11071424,-795,0,1667602793,13040.42536963999,188.17152008999983,54497.13021744 2022-11-04,22:59:55.000,308,11071416,-795,0,1667602794,13040.37147916,188.15037270000175,54497.14419168 2022-11-04,22:59:56.000,308,11071400,-795,0,1667602795,13040.38495177999,188.11512704999768,54497.08829472001 2022-11-04,22:59:57.000,308,11071426,-795,0,1667602796,13040.317588679995,188.1433235700024,54497.116243200006 2022-11-04,22:59:58.000,308,11071410,-795,0,1667602797,13040.34453391999,188.0939796599996,54497.116243200006 2022-11-04,22:59:59.000,308,11071389,-795,0,1667602798,13040.418633329995,188.07283227000153,54497.26995984 2022-11-04,23:00:00.000,308,11071447,-795,0,1667602799,13040.38495177999,188.0798814000009,54497.24899848 2022-11-04,23:00:01.000,308,11071427,-795,0,1667602800,13040.39168809,188.07283227000153,54497.27694696001 2022-11-04,23:00:02.000,308,11071371,-795,0,1667602801,13040.39168809,188.03758662000473,54497.15816592001 2022-11-04,23:00:03.000,308,11071385,-795,0,1667602802,13040.43210595,188.0798814000009,54497.13021744 2022-11-04,23:00:04.000,308,11071415,-795,0,1667602803,13040.45231488,188.0939796599996,54497.12323032 2022-11-04,23:00:05.000,308,11071432,-795,0,1667602804,13040.54662321999,188.0446357500041,54497.20707576001 2022-11-04,23:00:06.000,308,11071428,-795,0,1667602805,13040.62745893999,188.05168488000345,54497.165153040005 2022-11-04,23:00:07.000,308,11071420,-795,0,1667602806,13040.661140489996,188.03758662000473,54497.13720456001 2022-11-04,23:00:08.000,308,11071420,-795,0,1667602807,13040.715030970001,187.9952918400013,54496.948552320006 2022-11-04,23:00:09.000,308,11071398,-795,0,1667602808,13040.721767279996,187.9600461900045,54496.89265536001 2022-11-04,23:00:10.000,308,11071434,-795,0,1667602809,13040.67461311,187.91070228000171,54496.92060384001 2022-11-04,23:00:11.000,308,11071437,-795,0,1667602810,13040.560095839995,187.96709532000386,54496.948552320006 2022-11-04,23:00:12.000,308,11071418,-795,0,1667602811,13040.499469049995,188.12217618000432,54496.9066296 2022-11-04,23:00:13.000,308,11071428,-795,0,1667602812,13040.50620535999,188.18561834999855,54496.91361672 2022-11-04,23:00:14.000,308,11071481,-795,0,1667602813,13040.60725000999,188.27725704000477,54497.116243200006 2022-11-04,23:00:15.000,308,11071399,-795,0,1667602814,13040.661140489996,188.29840443000285,54497.1511788 2022-11-04,23:00:16.000,308,11071436,-795,0,1667602815,13040.65440418,188.33365007999964,54497.13021744 2022-11-04,23:00:17.000,308,11071418,-795,0,1667602816,13040.60725000999,188.340699209999,54497.08829472001 2022-11-04,23:00:18.000,308,11071392,-795,0,1667602817,13040.61398632,188.36184660000436,54497.0813076 2022-11-04,23:00:19.000,308,11071410,-795,0,1667602818,13040.65440418,188.37594486000307,54497.24201136 2022-11-04,23:00:20.000,308,11071418,-795,0,1667602819,13040.63419525,188.41119050999987,54497.17912728 2022-11-04,23:00:21.000,308,11071417,-795,0,1667602820,13040.59377739,188.4041413800005,54497.17214016 2022-11-04,23:00:22.000,308,11071429,-795,0,1667602821,13040.50620535999,188.48168181000074,54497.095281840004 2022-11-04,23:00:23.000,308,11071403,-795,0,1667602822,13040.600513699996,188.44643616000394,54497.1511788 2022-11-04,23:00:24.000,308,11071419,-795,0,1667602823,13040.54662321999,188.38299399000243,54497.02541064 2022-11-04,23:00:25.000,308,11071436,-795,0,1667602824,13040.52641428999,188.43233789999795,54497.15816592001 2022-11-04,23:00:26.000,308,11071426,-795,0,1667602825,13040.55335953,188.41823963999923,54497.17214016 2022-11-04,23:00:27.000,308,11071411,-795,0,1667602826,13040.41189702,188.36889573000371,54497.00444928 2022-11-04,23:00:28.000,308,11071390,-795,0,1667602827,13040.47252381,188.35479746999772,54497.13021744 2022-11-04,23:00:29.000,308,11071446,-795,0,1667602828,13040.49273274,188.32660095000028,54497.22803712001 2022-11-04,23:00:30.000,308,11071366,-795,0,1667602829,13040.42536963999,188.31250269000157,54497.10925608001 2022-11-04,23:00:31.000,308,11071373,-795,0,1667602830,13040.41189702,188.27725704000477,54497.095281840004 2022-11-04,23:00:32.000,308,11071398,-795,0,1667602831,13040.358006539995,188.26315877999878,54497.06034624001 2022-11-04,23:00:33.000,308,11071359,-795,0,1667602832,13040.36474284999,188.2420113900007,54497.01842352001 2022-11-04,23:00:34.000,308,11071416,-795,0,1667602833,13040.39168809,188.22086400000262,54497.07432048 2022-11-04,23:00:35.000,308,11071430,-795,0,1667602834,13040.39168809,188.22086400000262,54497.0813076 2022-11-04,23:00:36.000,308,11071420,-795,0,1667602835,13040.36474284999,188.26315877999878,54497.06034624001 2022-11-04,23:00:37.000,308,11071441,-795,0,1667602836,13040.337797609995,188.23496226000134,54497.08829472001 2022-11-04,23:00:38.000,308,11071430,-795,0,1667602837,13040.438842259995,188.23496226000134,54497.13021744 2022-11-04,23:00:39.000,308,11071379,-795,0,1667602838,13040.38495177999,188.2420113900007,54497.12323032 2022-11-04,23:00:40.000,308,11071425,-795,0,1667602839,13040.459051189995,188.23496226000134,54497.14419168 2022-11-04,23:00:41.000,308,11071405,-795,0,1667602840,13040.479260119995,188.25610964999942,54497.10226896 2022-11-04,23:00:42.000,308,11071425,-795,0,1667602841,13040.47252381,188.28430617000413,54497.02541064 2022-11-04,23:00:43.000,308,11071459,-795,0,1667602842,13040.49273274,188.28430617000413,54497.095281840004 2022-11-04,23:00:44.000,308,11071436,-795,0,1667602843,13040.580304769996,188.28430617000413,54497.214062880004 2022-11-04,23:00:45.000,308,11071411,-795,0,1667602844,13040.60725000999,188.29840443000285,54497.24201136 2022-11-04,23:00:46.000,308,11071419,-795,0,1667602845,13040.61398632,188.29840443000285,54497.30489544001 2022-11-04,23:00:47.000,308,11071437,-795,0,1667602846,13040.59377739,188.3054535600022,54497.0114364 2022-11-04,23:00:48.000,308,11071354,-795,0,1667602847,13040.580304769996,188.31955182000092,54497.03938488001 2022-11-04,23:00:49.000,308,11071431,-795,0,1667602848,13040.59377739,188.31955182000092,54497.095281840004 2022-11-04,23:00:50.000,308,11071387,-795,0,1667602849,13040.54662321999,188.2913553000035,54497.18611440001 2022-11-04,23:00:51.000,308,11071396,-795,0,1667602850,13040.580304769996,188.29840443000285,54497.067333360006 2022-11-04,23:00:52.000,308,11071423,-795,0,1667602851,13040.499469049995,188.2913553000035,54497.13021744 2022-11-04,23:00:53.000,308,11071414,-795,0,1667602852,13040.49273274,188.27725704000477,54497.10925608001 2022-11-04,23:00:54.000,308,11071442,-795,0,1667602853,13040.55335953,188.29840443000285,54497.27694696001 2022-11-04,23:00:55.000,308,11071382,-795,0,1667602854,13040.47252381,188.32660095000028,54497.10226896 2022-11-04,23:00:56.000,308,11071405,-795,0,1667602855,13040.47252381,188.34774833999836,54497.19310152 2022-11-04,23:00:57.000,308,11071401,-795,0,1667602856,13040.398424399995,188.37594486000307,54497.10226896 2022-11-04,23:00:58.000,308,11071458,-795,0,1667602857,13040.35127023,188.3900431200018,54497.02541064 2022-11-04,23:00:59.000,308,11071456,-795,0,1667602858,13040.358006539995,188.43233789999795,54497.13720456001 2022-11-04,23:01:00.000,308,11071419,-795,0,1667602859,13040.37147916,188.43938703000458,54497.17214016 2022-11-04,23:01:01.000,308,11071417,-795,0,1667602860,13040.337797609995,188.5028291999988,54497.03239776 2022-11-04,23:01:02.000,308,11071439,-795,0,1667602861,13040.337797609995,188.55922224000096,54496.997462160005 2022-11-04,23:01:03.000,308,11071377,-795,0,1667602862,13040.36474284999,188.6156152800031,54497.05335912 2022-11-04,23:01:04.000,308,11071384,-795,0,1667602863,13040.36474284999,188.6508609299999,54497.02541064 2022-11-04,23:01:05.000,308,11071477,-795,0,1667602864,13040.36474284999,188.66495918999863,54497.05335912 2022-11-04,23:01:06.000,308,11071408,-795,0,1667602865,13040.30411605999,188.74249961999885,54496.96951368001 2022-11-04,23:01:07.000,308,11071422,-795,0,1667602866,13040.317588679995,188.70725397000206,54496.9765008 2022-11-04,23:01:08.000,308,11071409,-795,0,1667602867,13040.31085237,188.71430310000142,54497.165153040005 2022-11-04,23:01:09.000,308,11071443,-795,0,1667602868,13040.32432498999,188.70725397000206,54497.05335912 2022-11-04,23:01:10.000,308,11071432,-795,0,1667602869,13040.26369819999,188.67200831999799,54496.96252656 2022-11-04,23:01:11.000,308,11071372,-795,0,1667602870,13040.209807719999,188.64381180000055,54496.997462160005 2022-11-04,23:01:12.000,308,11071424,-795,0,1667602871,13040.122235689989,188.6015170200044,54496.93457808 2022-11-04,23:01:13.000,308,11071337,-795,0,1667602872,13040.075081519994,188.58036962999904,54496.92060384001 2022-11-04,23:01:14.000,308,11071435,-635,0,1667602873,13040.034663659993,188.5028291999988,54496.997462160005 2022-11-04,23:01:15.000,308,11071366,-795,0,1667602874,13040.000982109988,188.43233789999795,54496.98348792 2022-11-04,23:01:16.000,308,11071383,-795,0,1667602875,13039.920146390003,188.36184660000436,54496.9066296 2022-11-04,23:01:17.000,308,11071408,-795,0,1667602876,13039.839310670002,188.340699209999,54496.91361672 2022-11-04,23:01:18.000,308,11071428,-795,0,1667602877,13039.893201149993,188.29840443000285,54497.00444928 2022-11-04,23:01:19.000,308,11071368,-795,0,1667602878,13039.866255909998,188.24906052000006,54496.96951368001 2022-11-04,23:01:20.000,308,11071422,-795,0,1667602879,13039.819101740002,188.21381487000326,54496.91361672 2022-11-04,23:01:21.000,308,11071433,-795,0,1667602880,13039.785420189997,188.2067657400039,54496.86470688 2022-11-04,23:01:22.000,308,11071446,-795,0,1667602881,13039.758474950002,188.21381487000326,54496.731951600006 2022-11-04,23:01:23.000,308,11071409,-795,0,1667602882,13039.745002329997,188.22086400000262,54496.710990240004 2022-11-04,23:01:24.000,308,11071413,-795,0,1667602883,13039.778683880002,188.25610964999942,54496.72496448001 2022-11-04,23:01:25.000,308,11071415,-795,0,1667602884,13039.832574359993,188.27020790999813,54496.8367584 2022-11-04,23:01:26.000,308,11071402,-795,0,1667602885,13039.940355319988,188.27725704000477,54496.85771976 2022-11-04,23:01:27.000,308,11071356,-795,0,1667602886,13039.893201149993,188.34774833999836,54496.75291296001 2022-11-04,23:01:28.000,308,11071410,-795,0,1667602887,13039.906673769998,188.34774833999836,54496.69002888 2022-11-04,23:01:29.000,308,11071392,-795,0,1667602888,13039.953827939993,188.43938703000458,54496.72496448001 2022-11-04,23:01:30.000,308,11071420,-795,0,1667602889,13040.068345209998,188.44643616000394,54496.878681120004 2022-11-04,23:01:31.000,308,11071389,-795,0,1667602890,13040.034663659993,188.47463268000138,54496.697016 2022-11-04,23:01:32.000,308,11071430,-795,0,1667602891,13040.014454729993,188.56627137000032,54496.64111904 2022-11-04,23:01:33.000,308,11071447,-795,0,1667602892,13040.115499379994,188.57332049999968,54496.71797736 2022-11-04,23:01:34.000,308,11071448,-795,0,1667602893,13040.095290449994,188.60856615000375,54496.80182280001 2022-11-04,23:01:35.000,308,11071419,-795,0,1667602894,13040.155917239994,188.62266441000247,54496.80880992 2022-11-04,23:01:36.000,308,11071418,-795,0,1667602895,13040.122235689989,188.64381180000055,54496.86470688 2022-11-04,23:01:37.000,308,11071456,-795,0,1667602896,13040.068345209998,188.68610658000398,54496.7668872 2022-11-04,23:01:38.000,308,11071422,-795,0,1667602897,13040.054872589993,188.69315571000334,54496.73893872 2022-11-04,23:01:39.000,308,11071407,-795,0,1667602898,13040.041399969989,188.7354504899995,54496.9066296 2022-11-04,23:01:40.000,308,11071408,-795,0,1667602899,13040.034663659993,188.7002048400027,54496.91361672 2022-11-04,23:01:41.000,308,11071407,-795,0,1667602900,13039.980773179988,188.7354504899995,54496.88566824 2022-11-04,23:01:42.000,308,11071408,-795,0,1667602901,13039.926882699998,188.74249961999885,54496.70400312001 2022-11-04,23:01:43.000,308,11071397,-795,0,1667602902,13039.866255909998,188.80594179000036,54496.829771280005 2022-11-04,23:01:44.000,308,11071396,-795,0,1667602903,13039.852783289993,188.798892660001,54496.80182280001 2022-11-04,23:01:45.000,308,11071452,-795,0,1667602904,13039.758474950002,188.79184353000164,54496.7668872 2022-11-04,23:01:46.000,308,11071381,-795,0,1667602905,13039.650693989992,188.79184353000164,54496.710990240004 2022-11-04,23:01:47.000,308,11071420,-795,0,1667602906,13039.603539819997,188.78479440000228,54496.69002888 2022-11-04,23:01:48.000,308,11071421,-795,0,1667602907,13039.684375539997,188.77069614000357,54496.82278416001 2022-11-04,23:01:49.000,308,11071433,-795,0,1667602908,13039.670902919992,188.74249961999885,54496.8367584 2022-11-04,23:01:50.000,308,11071428,-795,0,1667602909,13039.617012440001,188.70725397000206,54496.79483568 2022-11-04,23:01:51.000,308,11071364,-795,0,1667602910,13039.603539819997,188.67200831999799,54496.780861440006 2022-11-04,23:01:52.000,308,11071420,-795,0,1667602911,13039.542913029996,188.60856615000375,54496.62015768 2022-11-04,23:01:53.000,308,11071397,-795,0,1667602912,13039.549649339991,188.5874187599984,54496.66906752 2022-11-04,23:01:54.000,308,11071469,-795,0,1667602913,13039.515967790001,188.57332049999968,54496.58522208001 2022-11-04,23:01:55.000,308,11071405,-795,0,1667602914,13039.495758860001,188.55922224000096,54496.73893872 2022-11-04,23:01:56.000,308,11071438,-795,0,1667602915,13039.489022549991,188.50987832999817,54496.543299360004 2022-11-04,23:01:57.000,308,11071417,-795,0,1667602916,13039.495758860001,188.48168181000074,54496.62015768 2022-11-04,23:01:58.000,308,11071455,-795,0,1667602917,13039.515967790001,188.4534852900033,54496.67605464 2022-11-04,23:01:59.000,308,11071346,-795,0,1667602918,13039.489022549991,188.43938703000458,54496.6271448 2022-11-04,23:02:00.000,308,11071449,-795,0,1667602919,13039.43513207,188.46758355000202,54496.60618344001 2022-11-04,23:02:01.000,308,11071405,-795,0,1667602920,13039.40818682999,188.49578006999946,54496.64810616 2022-11-04,23:02:02.000,308,11071406,-795,0,1667602921,13039.381241589996,188.5169274600048,54496.57124784 2022-11-04,23:02:03.000,308,11071495,-795,0,1667602922,13039.361032659996,188.52397659000417,54496.67605464 2022-11-04,23:02:04.000,308,11071420,-795,0,1667602923,13039.448604689991,188.5380748500029,54496.731951600006 2022-11-04,23:02:05.000,308,11071502,-795,0,1667602924,13039.462077309996,188.5169274600048,54496.74592584 2022-11-04,23:02:06.000,308,11071463,-795,0,1667602925,13039.421659449996,188.57332049999968,54496.71797736 2022-11-04,23:02:07.000,308,11071461,-795,0,1667602926,13039.381241589996,188.56627137000032,54496.66906752 2022-11-04,23:02:08.000,308,11071482,-795,0,1667602927,13039.38797789999,188.54512398000224,54496.57823496 2022-11-04,23:02:09.000,308,11071442,-795,0,1667602928,13039.38797789999,188.57332049999968,54496.697016 2022-11-04,23:02:10.000,308,11071448,-795,0,1667602929,13039.428395759991,188.56627137000032,54496.69002888 2022-11-04,23:02:11.000,308,11071404,-795,0,1667602930,13039.381241589996,188.53102572000353,54496.759900080004 2022-11-04,23:02:12.000,308,11071416,-635,0,1667602931,13039.34756003999,188.46053442000266,54496.64810616 2022-11-04,23:02:13.000,308,11071464,-795,0,1667602932,13039.32735110999,188.41119050999987,54496.710990240004 2022-11-04,23:02:14.000,308,11071463,-795,0,1667602933,13039.300405869995,188.37594486000307,54496.80880992 2022-11-04,23:02:15.000,308,11071409,-795,0,1667602934,13039.259988009995,188.33365007999964,54496.71797736 2022-11-04,23:02:16.000,308,11071434,-795,0,1667602935,13039.20609752999,188.29840443000285,54496.70400312001 2022-11-04,23:02:17.000,308,11071425,-795,0,1667602936,13039.13199812,188.24906052000006,54496.6271448 2022-11-04,23:02:18.000,308,11071438,-795,0,1667602937,13039.09158026,188.2420113900007,54496.60618344001 2022-11-04,23:02:19.000,308,11071430,-795,0,1667602938,13039.098316569994,188.18561834999855,54496.67605464 2022-11-04,23:02:20.000,308,11071446,-795,0,1667602939,13039.11178919,188.17152008999983,54496.68304176001 2022-11-04,23:02:21.000,308,11071435,-795,0,1667602940,13039.04442608999,188.13627444000304,54496.69002888 2022-11-04,23:02:22.000,308,11071417,-795,0,1667602941,13038.96359036999,188.16447096000047,54496.52932512 2022-11-04,23:02:23.000,308,11071378,-795,0,1667602942,13039.017480849994,188.15037270000175,54496.57124784 2022-11-04,23:02:24.000,308,11071436,-795,0,1667602943,13039.00400822999,188.1433235700024,54496.55028648 2022-11-04,23:02:25.000,308,11071394,-795,0,1667602944,13038.990535609999,188.1574218300011,54496.59919632 2022-11-04,23:02:26.000,308,11071425,-795,0,1667602945,13039.017480849994,188.13627444000304,54496.50137664 2022-11-04,23:02:27.000,308,11071455,-795,0,1667602946,13038.98379929999,188.1785692199992,54496.48740240001 2022-11-04,23:02:28.000,308,11071419,-795,0,1667602947,13039.10505287999,188.1574218300011,54496.60618344001 2022-11-04,23:02:29.000,308,11071473,-795,0,1667602948,13039.18588859999,188.13627444000304,54496.59919632 2022-11-04,23:02:30.000,308,11071393,-795,0,1667602949,13039.2532517,188.1433235700024,54496.57124784 2022-11-04,23:02:31.000,308,11071416,-795,0,1667602950,13039.239779079995,188.1433235700024,54496.51535088001 2022-11-04,23:02:32.000,308,11071446,-795,0,1667602951,13039.2532517,188.12922531000368,54496.53631224001 2022-11-04,23:02:33.000,308,11071430,-795,0,1667602952,13039.2532517,188.12922531000368,54496.34766000001 2022-11-04,23:02:34.000,308,11071405,-795,0,1667602953,13039.35429635,188.05168488000345,54496.62015768 2022-11-04,23:02:35.000,308,11071403,-795,0,1667602954,13039.36776896999,188.0587340100028,54496.58522208001 2022-11-04,23:02:36.000,308,11071441,-795,0,1667602955,13039.381241589996,188.00939010000002,54496.59919632 2022-11-04,23:02:37.000,308,11071410,-795,0,1667602956,13039.41492314,187.98119358000258,54496.51535088001 2022-11-04,23:02:38.000,308,11071435,-795,0,1667602957,13039.47554993,187.9952918400013,54496.69002888 2022-11-04,23:02:39.000,308,11071449,-795,0,1667602958,13039.448604689991,187.91070228000171,54496.67605464 2022-11-04,23:02:40.000,308,11071446,-795,0,1667602959,13039.40818682999,187.92480054000043,54496.63413192001 2022-11-04,23:02:41.000,308,11071431,-795,0,1667602960,13039.39471421,187.91070228000171,54496.66906752 2022-11-04,23:02:42.000,308,11071451,-795,0,1667602961,13039.31387849,187.88250576000428,54496.58522208001 2022-11-04,23:02:43.000,308,11071441,-795,0,1667602962,13039.32735110999,187.9459479299985,54496.71797736 2022-11-04,23:02:44.000,308,11071418,-795,0,1667602963,13039.35429635,187.91070228000171,54496.66906752 2022-11-04,23:02:45.000,308,11071446,-795,0,1667602964,13039.35429635,187.9459479299985,54496.88566824 2022-11-04,23:02:46.000,308,11071447,-795,0,1667602965,13039.38797789999,187.9600461900045,54496.899642480006 2022-11-04,23:02:47.000,308,11071413,-795,0,1667602966,13039.32735110999,187.98119358000258,54496.91361672 2022-11-04,23:02:48.000,308,11071440,-795,0,1667602967,13039.31387849,187.9952918400013,54496.66906752 2022-11-04,23:02:49.000,308,11071401,-795,0,1667602968,13039.29366956,188.08693053000025,54496.75291296001 2022-11-04,23:02:50.000,308,11071463,-795,0,1667602969,13039.39471421,188.06578314000217,54496.77387432001 2022-11-04,23:02:51.000,308,11071416,-795,0,1667602970,13039.361032659996,188.10807791999832,54496.82278416001 2022-11-04,23:02:52.000,308,11071492,-795,0,1667602971,13039.381241589996,188.1433235700024,54496.74592584 2022-11-04,23:02:53.000,308,11071440,-795,0,1667602972,13039.401450519996,188.11512704999768,54496.759900080004 2022-11-04,23:02:54.000,308,11071410,-795,0,1667602973,13039.495758860001,188.1433235700024,54496.87169400001 2022-11-04,23:02:55.000,308,11071426,-795,0,1667602974,13039.529440409991,188.12922531000368,54496.80182280001 2022-11-04,23:02:56.000,308,11071443,-795,0,1667602975,13039.590067199992,188.10102878999896,54496.74592584 2022-11-04,23:02:57.000,308,11071448,-795,0,1667602976,13039.556385650001,188.08693053000025,54496.697016 2022-11-04,23:02:58.000,308,11071439,-795,0,1667602977,13039.596803510001,188.07283227000153,54496.731951600006 2022-11-04,23:02:59.000,308,11071440,-795,0,1667602978,13039.603539819997,188.06578314000217,54496.72496448001 2022-11-04,23:03:00.000,308,11071421,-795,0,1667602979,13039.745002329997,188.00234097000066,54496.9066296 2022-11-04,23:03:01.000,308,11071473,-795,0,1667602980,13039.677639230002,187.9459479299985,54496.84374552 2022-11-04,23:03:02.000,308,11071454,-795,0,1667602981,13039.684375539997,187.97414445000322,54496.89265536001 2022-11-04,23:03:03.000,308,11071396,-795,0,1667602982,13039.718057090002,187.92480054000043,54496.88566824 2022-11-04,23:03:04.000,308,11071417,-795,0,1667602983,13039.664166609997,187.87545662999764,54496.71797736 2022-11-04,23:03:05.000,308,11071494,-795,0,1667602984,13039.569858269992,187.84021098000085,54496.92060384001 2022-11-04,23:03:06.000,308,11071423,-795,0,1667602985,13039.583330889996,187.81906359000277,54496.731951600006 2022-11-04,23:03:07.000,308,11071438,-795,0,1667602986,13039.509231479991,187.77676880999934,54496.80182280001 2022-11-04,23:03:08.000,308,11071434,-795,0,1667602987,13039.610276129992,187.79086706999806,54496.88566824 2022-11-04,23:03:09.000,308,11071442,-795,0,1667602988,13039.617012440001,187.7979162000047,54496.93457808 2022-11-04,23:03:10.000,308,11071462,-795,0,1667602989,13039.643957679997,187.79086706999806,54496.89265536001 2022-11-04,23:03:11.000,308,11071388,-795,0,1667602990,13039.623748749997,187.79086706999806,54496.85073264001 2022-11-04,23:03:12.000,308,11071403,-795,0,1667602991,13039.670902919992,187.7979162000047,54496.75291296001 2022-11-04,23:03:13.000,308,11071421,-795,0,1667602992,13039.697848160002,187.82611272000213,54496.86470688 2022-11-04,23:03:14.000,308,11071406,-795,0,1667602993,13039.832574359993,187.84021098000085,54496.91361672 2022-11-04,23:03:15.000,308,11071404,-795,0,1667602994,13039.798892810002,187.8472601100002,54496.96252656 2022-11-04,23:03:16.000,308,11071436,-795,0,1667602995,13039.866255909998,187.86135836999892,54496.86470688 2022-11-04,23:03:17.000,308,11071440,-795,0,1667602996,13039.906673769998,187.87545662999764,54496.878681120004 2022-11-04,23:03:18.000,308,11071453,-795,0,1667602997,13040.048136279998,187.88250576000428,54497.0114364 2022-11-04,23:03:19.000,308,11071434,-795,0,1667602998,13040.108763069999,187.91775141000107,54496.9765008 2022-11-04,23:03:20.000,308,11071430,-795,0,1667602999,13040.176126169994,187.9318496699998,54497.03938488001 2022-11-04,23:03:21.000,308,11071425,-795,0,1667603000,13040.176126169994,187.9600461900045,54497.07432048 2022-11-04,23:03:22.000,308,11071444,-795,0,1667603001,13040.216544029994,187.96709532000386,54497.01842352001 2022-11-04,23:03:23.000,308,11071406,-795,0,1667603002,13040.189598789999,187.96709532000386,54497.08829472001 2022-11-04,23:03:24.000,308,11071381,-795,0,1667603003,13040.317588679995,187.98824271000194,54497.22105 2022-11-04,23:03:25.000,308,11071430,-795,0,1667603004,13040.3310613,187.98824271000194,54497.24899848 2022-11-04,23:03:26.000,308,11071420,-795,0,1667603005,13040.30411605999,187.98119358000258,54497.24201136 2022-11-04,23:03:27.000,308,11071468,-795,0,1667603006,13040.216544029994,188.00234097000066,54497.1511788 2022-11-04,23:03:28.000,308,11071436,-795,0,1667603007,13040.155917239994,187.9952918400013,54497.20008864 2022-11-04,23:03:29.000,308,11071448,-795,0,1667603008,13040.196335099994,188.0587340100028,54497.24899848 2022-11-04,23:03:30.000,308,11071392,-795,0,1667603009,13040.149180929999,188.0587340100028,54497.31188256 2022-11-04,23:03:31.000,308,11071480,-795,0,1667603010,13040.135708309994,188.0305374899981,54497.35380528001 2022-11-04,23:03:32.000,308,11071410,-795,0,1667603011,13040.061608899989,188.0587340100028,54497.2909212 2022-11-04,23:03:33.000,308,11071451,-795,0,1667603012,13040.061608899989,188.0305374899981,54497.33983104 2022-11-04,23:03:34.000,308,11071415,-795,0,1667603013,13040.014454729993,188.07283227000153,54497.31188256 2022-11-04,23:03:35.000,308,11071413,-795,0,1667603014,13040.048136279998,187.98824271000194,54497.402715120006 2022-11-04,23:03:36.000,308,11071454,-795,0,1667603015,13040.061608899989,187.9952918400013,54497.41668936 2022-11-04,23:03:37.000,308,11071438,-795,0,1667603016,13040.034663659993,187.95299705999787,54497.31886968 2022-11-04,23:03:38.000,308,11071434,-795,0,1667603017,13039.967300559998,187.86135836999892,54497.27694696001 2022-11-04,23:03:39.000,308,11071433,-795,0,1667603018,13040.021191039988,187.86840749999828,54497.43765072 2022-11-04,23:03:40.000,308,11071433,-795,0,1667603019,13040.095290449994,187.8331618500015,54497.47258632001 2022-11-04,23:03:41.000,308,11071399,-795,0,1667603020,13040.102026759989,187.7838179399987,54497.451624960006 2022-11-04,23:03:42.000,308,11071416,-795,0,1667603021,13040.102026759989,187.71332663999783,54497.42367648001 2022-11-04,23:03:43.000,308,11071406,-795,0,1667603022,13040.18286247999,187.62873707999825,54497.48656056 2022-11-04,23:03:44.000,308,11071417,-795,0,1667603023,13040.18286247999,187.60758969000017,54497.4655992 2022-11-04,23:03:45.000,308,11071386,-795,0,1667603024,13040.24348926999,187.53004925999994,54497.47957344 2022-11-04,23:03:46.000,308,11071426,-795,0,1667603025,13040.216544029994,187.45955795999907,54497.45861208 2022-11-04,23:03:47.000,308,11071447,-795,0,1667603026,13040.18286247999,187.42431231000228,54497.35380528001 2022-11-04,23:03:48.000,308,11071407,-795,0,1667603027,13040.230016649999,187.39611579000484,54497.402715120006 2022-11-04,23:03:49.000,308,11071453,-795,0,1667603028,13040.358006539995,187.39611579000484,54497.47957344 2022-11-04,23:03:50.000,308,11071414,-795,0,1667603029,13040.28390712999,187.31857536000462,54497.235024240006 2022-11-04,23:03:51.000,308,11071381,-795,0,1667603030,13040.459051189995,187.31152622999798,54497.430663600004 2022-11-04,23:03:52.000,308,11071430,-795,0,1667603031,13040.560095839995,187.31152622999798,54497.48656056 2022-11-04,23:03:53.000,308,11071457,-795,0,1667603032,13040.620722629996,187.34677188000205,54497.47957344 2022-11-04,23:03:54.000,308,11071415,-795,0,1667603033,13040.60725000999,187.36791927000013,54497.36777952 2022-11-04,23:03:55.000,308,11071459,-795,0,1667603034,13040.688085729991,187.3890666599982,54497.402715120006 2022-11-04,23:03:56.000,308,11071407,-795,0,1667603035,13040.849757169992,187.39611579000484,54497.55643176 2022-11-04,23:03:57.000,308,11071414,-795,0,1667603036,13040.883438719997,187.41726318000292,54497.52149616001 2022-11-04,23:03:58.000,308,11071400,-795,0,1667603037,13040.917120270002,187.4877544800038,54497.56341888001 2022-11-04,23:03:59.000,308,11071403,-795,0,1667603038,13040.883438719997,187.52300013000058,54497.34681816 2022-11-04,23:04:00.000,308,11071421,-795,0,1667603039,13041.031637539993,187.57939317000273,54497.57739312 2022-11-04,23:04:01.000,308,11071432,-795,0,1667603040,13041.058582780002,187.63578621000488,54497.62630296 2022-11-04,23:04:02.000,308,11071448,-795,0,1667603041,13041.038373850002,187.73447403000318,54497.52848328 2022-11-04,23:04:03.000,308,11071469,-795,0,1667603042,13041.078791710002,187.76971967999998,54497.59136736001 2022-11-04,23:04:04.000,308,11071396,-795,0,1667603043,13041.186572669998,187.7838179399987,54497.717135520004 2022-11-04,23:04:05.000,308,11071432,-795,0,1667603044,13041.260672079989,187.81906359000277,54497.787006720006 2022-11-04,23:04:06.000,308,11071457,-795,0,1667603045,13041.274144699993,187.93889879999915,54497.79399384 2022-11-04,23:04:07.000,308,11071373,-795,0,1667603046,13041.233726839993,187.9952918400013,54497.55643176 2022-11-04,23:04:08.000,308,11071418,-795,0,1667603047,13041.253935769993,188.00234097000066,54497.717135520004 2022-11-04,23:04:09.000,308,11071395,-795,0,1667603048,13041.280881009989,188.00234097000066,54497.69617416 2022-11-04,23:04:10.000,308,11071409,-795,0,1667603049,13041.301089939989,188.0305374899981,54497.717135520004 2022-11-04,23:04:11.000,308,11071473,-795,0,1667603050,13041.321298869989,188.00939010000002,54497.82194232 2022-11-04,23:04:12.000,308,11071460,-795,0,1667603051,13041.328035179999,188.00939010000002,54497.86386504 2022-11-04,23:04:13.000,308,11071472,-795,0,1667603052,13041.368453039999,187.96709532000386,54497.905787760006 2022-11-04,23:04:14.000,308,11071481,-795,0,1667603053,13041.46276137999,187.93889879999915,54498.101427120004 2022-11-04,23:04:15.000,308,11071414,-795,0,1667603054,13041.46276137999,187.86840749999828,54497.98264608 2022-11-04,23:04:16.000,308,11071441,-795,0,1667603055,13041.456025069994,187.81906359000277,54498.08745288 2022-11-04,23:04:17.000,308,11071492,-795,0,1667603056,13041.48970662,187.77676880999934,54498.02456880001 2022-11-04,23:04:18.000,308,11071423,-795,0,1667603057,13041.435816139994,187.70627750999847,54498.01758168 2022-11-04,23:04:19.000,308,11071462,-795,0,1667603058,13041.395398279994,187.5864423000021,54497.919762 2022-11-04,23:04:20.000,308,11071400,-795,0,1667603059,13041.476233999994,187.59349143000145,54498.073478640006 2022-11-04,23:04:21.000,308,11071459,-795,0,1667603060,13041.46276137999,187.52300013000058,54498.101427120004 2022-11-04,23:04:22.000,308,11071436,-795,0,1667603061,13041.375189349994,187.39611579000484,54498.03155592 2022-11-04,23:04:23.000,308,11071365,-795,0,1667603062,13041.395398279994,187.3890666599982,54498.03854304 2022-11-04,23:04:24.000,308,11071448,-795,0,1667603063,13041.368453039999,187.3749683999995,54497.99662032001 2022-11-04,23:04:25.000,308,11071411,-795,0,1667603064,13041.381925659989,187.41021405000356,54497.97565896001 2022-11-04,23:04:26.000,308,11071397,-795,0,1667603065,13041.388661969999,187.4736562199978,54497.8149552 2022-11-04,23:04:27.000,308,11071437,-795,0,1667603066,13041.53012448,187.49480361000315,54497.80796808001 2022-11-04,23:04:28.000,308,11071425,-795,0,1667603067,13041.718741159995,187.45955795999907,54497.96168472 2022-11-04,23:04:29.000,308,11071429,-795,0,1667603068,13041.85346736,187.3749683999995,54498.01059456 2022-11-04,23:04:30.000,308,11071475,-795,0,1667603069,13041.907357839991,187.38201752999885,54497.96168472 2022-11-04,23:04:31.000,308,11071440,-795,0,1667603070,13042.021875109996,187.45250882999972,54498.052517280004 2022-11-04,23:04:32.000,308,11071430,-795,0,1667603071,13042.035347730001,187.5018527400025,54497.98264608 2022-11-04,23:04:33.000,308,11071387,-795,0,1667603072,13042.102710829997,187.57234404000337,54498.052517280004 2022-11-04,23:04:34.000,308,11071435,-795,0,1667603073,13042.223964409997,187.72037577000447,54498.04553016001 2022-11-04,23:04:35.000,308,11071432,-795,0,1667603074,13042.163337619997,187.86840749999828,54498.0595044 2022-11-04,23:04:36.000,308,11071435,-795,0,1667603075,13042.325009059998,187.9459479299985,54498.13636272 2022-11-04,23:04:37.000,308,11071412,-795,0,1667603076,13042.405844779998,188.07283227000153,54498.122388480006 2022-11-04,23:04:38.000,308,11071421,-755,0,1667603077,13042.473207879993,188.19971661000454,54498.26213088001 2022-11-04,23:04:39.000,308,11071363,-795,0,1667603078,13042.446262639998,188.2913553000035,54498.31104072001 2022-11-04,23:04:40.000,308,11071425,-795,0,1667603079,13042.412581089993,188.36184660000436,54498.20623392 2022-11-04,23:04:41.000,308,11071474,-795,0,1667603080,13042.446262639998,188.41823963999923,54498.33200208001 2022-11-04,23:04:42.000,308,11071433,-795,0,1667603081,13042.392372159993,188.43233789999795,54498.29706648 2022-11-04,23:04:43.000,308,11071436,-795,0,1667603082,13042.298063820002,188.47463268000138,54498.34597632 2022-11-04,23:04:44.000,308,11071440,-795,0,1667603083,13042.318272750003,188.43938703000458,54498.59052552 2022-11-04,23:04:45.000,308,11071452,-795,0,1667603084,13042.250909649993,188.37594486000307,54498.59052552 2022-11-04,23:04:46.000,308,11071448,-795,0,1667603085,13042.129656069992,188.33365007999964,54498.604499760004 2022-11-04,23:04:47.000,308,11071377,-795,0,1667603086,13041.974720940001,188.26315877999878,54498.42283464 2022-11-04,23:04:48.000,308,11071402,-795,0,1667603087,13041.887148909991,188.15037270000175,54498.49270584 2022-11-04,23:04:49.000,308,11071423,-795,0,1667603088,13041.82652211999,188.0446357500041,54498.59052552 2022-11-04,23:04:50.000,308,11071468,-795,0,1667603089,13041.68505960999,187.9600461900045,54498.5136672 2022-11-04,23:04:51.000,308,11071416,-795,0,1667603090,13041.597487579995,187.896604020003,54498.52065432 2022-11-04,23:04:52.000,308,11071444,-795,0,1667603091,13041.577278649995,187.7979162000047,54498.59052552 2022-11-04,23:04:53.000,308,11071417,-795,0,1667603092,13041.52338816999,187.7979162000047,54498.59751264001 2022-11-04,23:04:54.000,308,11071447,-795,0,1667603093,13041.496442929994,187.76267055000062,54498.56956416001 2022-11-04,23:04:55.000,308,11071394,-795,0,1667603094,13041.476233999994,187.76971967999998,54498.52764144001 2022-11-04,23:04:56.000,308,11071490,-795,0,1667603095,13041.415607209994,187.73447403000318,54498.40187328001 2022-11-04,23:04:57.000,308,11071405,-795,0,1667603096,13041.42234351999,187.76971967999998,54498.39488616 2022-11-04,23:04:58.000,308,11071430,-795,0,1667603097,13041.57054234,187.76267055000062,54498.49969296001 2022-11-04,23:04:59.000,308,11071436,-795,0,1667603098,13041.64464174999,187.8331618500015,54498.506680080005 2022-11-04,23:05:00.000,308,11071423,-795,0,1667603099,13041.72547746999,187.79086706999806,54498.52764144001 2022-11-04,23:05:01.000,308,11071452,-795,0,1667603100,13041.74568639999,187.86135836999892,54498.42982176001 2022-11-04,23:05:02.000,308,11071393,-795,0,1667603101,13041.759159019995,187.81906359000277,54498.38091192001 2022-11-04,23:05:03.000,308,11071425,-795,0,1667603102,13041.87367629,187.8472601100002,54498.457770240006 2022-11-04,23:05:04.000,308,11071486,-795,0,1667603103,13041.91409415,187.8120144600034,54498.47873160001 2022-11-04,23:05:05.000,308,11071417,-795,0,1667603104,13041.941039389996,187.84021098000085,54498.436808880004 2022-11-04,23:05:06.000,308,11071447,-795,0,1667603105,13041.866939979991,187.76267055000062,54498.29706648 2022-11-04,23:05:07.000,308,11071408,-795,0,1667603106,13041.839994739996,187.7485722900019,54498.27610512 2022-11-04,23:05:08.000,308,11071443,-795,0,1667603107,13041.82652211999,187.65693360000296,54498.39488616 2022-11-04,23:05:09.000,308,11071450,-795,0,1667603108,13041.73221378,187.62873707999825,54498.338989200005 2022-11-04,23:05:10.000,308,11071453,-795,0,1667603109,13041.577278649995,187.6216879499989,54498.25514376 2022-11-04,23:05:11.000,308,11071399,-795,0,1667603110,13041.314562559994,187.69217924999975,54498.21322104001 2022-11-04,23:05:12.000,308,11071470,-795,0,1667603111,13041.200045289988,187.86135836999892,54498.16431120001 2022-11-04,23:05:13.000,308,11071428,-795,0,1667603112,13041.132682189993,187.9600461900045,54498.269118000004 2022-11-04,23:05:14.000,308,11071420,-795,0,1667603113,13041.139418500003,188.00939010000002,54498.29706648 2022-11-04,23:05:15.000,308,11071437,-795,0,1667603114,13041.119209570003,188.10807791999832,54498.39488616 2022-11-04,23:05:16.000,308,11071404,-795,0,1667603115,13041.152891119993,188.08693053000025,54498.31802784 2022-11-04,23:05:17.000,308,11071446,-795,0,1667603116,13041.085528019998,188.10807791999832,54498.3040536 2022-11-04,23:05:18.000,308,11071431,-795,0,1667603117,13041.152891119993,188.10807791999832,54498.47174448 2022-11-04,23:05:19.000,308,11071427,-795,0,1667603118,13041.051846469993,188.18561834999855,54498.41584752 2022-11-04,23:05:20.000,308,11071453,-795,0,1667603119,13041.018164920002,188.2067657400039,54498.49270584 2022-11-04,23:05:21.000,308,11071435,-795,0,1667603120,13040.950801819992,188.26315877999878,54498.41584752 2022-11-04,23:05:22.000,308,11071459,-795,0,1667603121,13040.849757169992,188.2420113900007,54498.32501496 2022-11-04,23:05:23.000,308,11071429,-795,0,1667603122,13040.809339309992,188.3054535600022,54498.35995056001 2022-11-04,23:05:24.000,308,11071477,-795,0,1667603123,13040.849757169992,188.3054535600022,54498.46475736 2022-11-04,23:05:25.000,308,11071453,-795,0,1667603124,13040.856493480002,188.31250269000157,54498.47174448 2022-11-04,23:05:26.000,308,11071430,-795,0,1667603125,13040.829548239992,188.26315877999878,54498.54860280001 2022-11-04,23:05:27.000,308,11071445,-795,0,1667603126,13040.748712519991,188.2420113900007,54498.48571872 2022-11-04,23:05:28.000,308,11071477,-795,0,1667603127,13040.647667869991,188.15037270000175,54498.42283464 2022-11-04,23:05:29.000,308,11071397,-795,0,1667603128,13040.56683214999,188.13627444000304,54498.387899040004 2022-11-04,23:05:30.000,308,11071471,-795,0,1667603129,13040.519677979995,188.0305374899981,54498.387899040004 2022-11-04,23:05:31.000,308,11071467,-795,0,1667603130,13040.50620535999,188.00234097000066,54498.47873160001 2022-11-04,23:05:32.000,308,11071458,-795,0,1667603131,13040.43210595,187.896604020003,54498.46475736 2022-11-04,23:05:33.000,308,11071438,-795,0,1667603132,13040.3310613,187.80496533000405,54498.436808880004 2022-11-04,23:05:34.000,308,11071454,-795,0,1667603133,13040.31085237,187.71332663999783,54498.436808880004 2022-11-04,23:05:35.000,308,11071409,-795,0,1667603134,13040.236752959994,187.67808099000104,54498.42982176001 2022-11-04,23:05:36.000,308,11071438,-795,0,1667603135,13040.088554139998,187.64283534000424,54498.15033696 2022-11-04,23:05:37.000,308,11071431,-795,0,1667603136,13040.054872589993,187.59349143000145,54498.241169520006 2022-11-04,23:05:38.000,308,11071472,-795,0,1667603137,13040.021191039988,187.54414751999866,54498.1293756 2022-11-04,23:05:39.000,308,11071456,-795,0,1667603138,13040.068345209998,187.60758969000017,54498.33200208001 2022-11-04,23:05:40.000,308,11071433,-795,0,1667603139,13040.054872589993,187.6005405600008,54498.338989200005 2022-11-04,23:05:41.000,308,11071447,-795,0,1667603140,13040.014454729993,187.5864423000021,54498.22719528 2022-11-04,23:05:42.000,308,11071437,-795,0,1667603141,13040.034663659993,187.69217924999975,54498.15033696 2022-11-04,23:05:43.000,308,11071428,-795,0,1667603142,13040.041399969989,187.76267055000062,54498.16431120001 2022-11-04,23:05:44.000,308,11071437,-795,0,1667603143,13040.034663659993,187.7838179399987,54498.15732408 2022-11-04,23:05:45.000,308,11071458,-795,0,1667603144,13040.000982109988,187.87545662999764,54498.10841424 2022-11-04,23:05:46.000,308,11071457,-795,0,1667603145,13039.974036869993,187.93889879999915,54497.96168472 2022-11-04,23:05:47.000,308,11071443,-795,0,1667603146,13039.987509489998,188.00939010000002,54497.96168472 2022-11-04,23:05:48.000,308,11071439,-795,0,1667603147,13040.068345209998,188.10807791999832,54497.94072336 2022-11-04,23:05:49.000,308,11071487,-795,0,1667603148,13040.128971999999,188.17152008999983,54497.99662032001 2022-11-04,23:05:50.000,308,11071445,-795,0,1667603149,13040.108763069999,188.26315877999878,54497.96867184 2022-11-04,23:05:51.000,308,11071425,-795,0,1667603150,13040.068345209998,188.31250269000157,54497.94771048001 2022-11-04,23:05:52.000,308,11071475,-795,0,1667603151,13040.000982109988,188.3054535600022,54497.766045360004 2022-11-04,23:05:53.000,308,11071441,-795,0,1667603152,13039.940355319988,188.41119050999987,54497.82194232 2022-11-04,23:05:54.000,308,11071401,-795,0,1667603153,13039.933619009993,188.43233789999795,54497.89181352 2022-11-04,23:05:55.000,308,11071414,-795,0,1667603154,13039.872992219993,188.5169274600048,54497.91277488 2022-11-04,23:05:56.000,308,11071452,-795,0,1667603155,13039.778683880002,188.52397659000417,54497.87085216 2022-11-04,23:05:57.000,308,11071444,-795,0,1667603156,13039.670902919992,188.57332049999968,54497.87085216 2022-11-04,23:05:58.000,308,11071462,-795,0,1667603157,13039.637221370001,188.6015170200044,54497.96168472 2022-11-04,23:05:59.000,308,11071392,-795,0,1667603158,13039.489022549991,188.5874187599984,54497.933736240004 2022-11-04,23:06:00.000,308,11071456,-795,0,1667603159,13039.462077309996,188.59446788999776,54497.87085216 2022-11-04,23:06:01.000,308,11071434,-795,0,1667603160,13039.340823729995,188.5874187599984,54497.8498908 2022-11-04,23:06:02.000,308,11071446,-795,0,1667603161,13039.219570149995,188.5521731100016,54497.75905824001 2022-11-04,23:06:03.000,308,11071482,-795,0,1667603162,13039.12526180999,188.54512398000224,54497.72412264 2022-11-04,23:06:04.000,308,11071410,-795,0,1667603163,13039.17241598,188.5380748500029,54497.8149552 2022-11-04,23:06:05.000,308,11071439,-795,0,1667603164,13039.158943359995,188.48168181000074,54497.82892944001 2022-11-04,23:06:06.000,308,11071446,-795,0,1667603165,13039.158943359995,188.48168181000074,54497.86386504 2022-11-04,23:06:07.000,308,11071461,-795,0,1667603166,13039.0511624,188.43233789999795,54497.68219992 2022-11-04,23:06:08.000,308,11071449,-795,0,1667603167,13039.0511624,188.39709225000115,54497.62630296 2022-11-04,23:06:09.000,308,11071422,-795,0,1667603168,13039.057898709994,188.36184660000436,54497.68219992 2022-11-04,23:06:10.000,308,11071474,-795,0,1667603169,13039.09158026,188.32660095000028,54497.64726432 2022-11-04,23:06:11.000,308,11071429,-795,0,1667603170,13039.07137133,188.3054535600022,54497.65425144 2022-11-04,23:06:12.000,308,11071460,-795,0,1667603171,13039.10505287999,188.26315877999878,54497.5354704 2022-11-04,23:06:13.000,308,11071445,-795,0,1667603172,13039.12526180999,188.25610964999942,54497.5354704 2022-11-04,23:06:14.000,308,11071425,-795,0,1667603173,13039.17241598,188.27020790999813,54497.6053416 2022-11-04,23:06:15.000,308,11071454,-715,0,1667603174,13039.158943359995,188.27020790999813,54497.57739312 2022-11-04,23:06:16.000,308,11071477,-795,0,1667603175,13039.19262491,188.32660095000028,54497.47258632001 2022-11-04,23:06:17.000,308,11071454,-795,0,1667603176,13039.11178919,188.32660095000028,54497.41668936 2022-11-04,23:06:18.000,308,11071427,-795,0,1667603177,13039.12526180999,188.39709225000115,54497.30489544001 2022-11-04,23:06:19.000,308,11071497,-795,0,1667603178,13039.16567966999,188.47463268000138,54497.54245752001 2022-11-04,23:06:20.000,308,11071454,-795,0,1667603179,13039.21283384,188.52397659000417,54497.402715120006 2022-11-04,23:06:21.000,308,11071419,-795,0,1667603180,13039.219570149995,188.5874187599984,54497.43765072 2022-11-04,23:06:22.000,308,11071450,-795,0,1667603181,13039.239779079995,188.67905745000462,54497.31188256 2022-11-04,23:06:23.000,308,11071383,-795,0,1667603182,13039.2532517,188.75659788000485,54497.33983104 2022-11-04,23:06:24.000,308,11071465,-795,0,1667603183,13039.239779079995,188.82708917999844,54497.31886968 2022-11-04,23:06:25.000,308,11071452,-795,0,1667603184,13039.23304277,188.93987526000274,54497.332843920005 2022-11-04,23:06:26.000,308,11071432,-795,0,1667603185,13039.13199812,189.0103665600036,54497.20707576001 2022-11-04,23:06:27.000,308,11071454,-795,0,1667603186,13039.11178919,189.05971046999912,54497.25598560001 2022-11-04,23:06:28.000,308,11071444,-795,0,1667603187,13039.17241598,189.13725089999934,54497.44463784001 2022-11-04,23:06:29.000,308,11071466,-795,0,1667603188,13039.118525499995,189.13725089999934,54497.34681816 2022-11-04,23:06:30.000,308,11071408,-795,0,1667603189,13039.08484394999,189.15134915999806,54497.30489544001 2022-11-04,23:06:31.000,308,11071439,-795,0,1667603190,13038.990535609999,189.1583982900047,54497.24899848 2022-11-04,23:06:32.000,308,11071463,-795,0,1667603191,13038.876018339994,189.18659481000213,54497.046372000004 2022-11-04,23:06:33.000,308,11071448,-795,0,1667603192,13038.788446309998,189.17954568000278,54497.08829472001 2022-11-04,23:06:34.000,308,11071432,-795,0,1667603193,13038.714346899993,189.1583982900047,54497.03938488001 2022-11-04,23:06:35.000,308,11071405,-795,0,1667603194,13038.673929039993,189.08790699000383,54497.14419168 2022-11-04,23:06:36.000,308,11071426,-795,0,1667603195,13038.633511179993,189.08790699000383,54497.15816592001 2022-11-04,23:06:37.000,308,11071415,-795,0,1667603196,13038.451630809992,188.9821700399989,54496.9066296 2022-11-04,23:06:38.000,308,11071446,-635,0,1667603197,13038.337113540001,188.9821700399989,54496.87169400001 2022-11-04,23:06:39.000,308,11071412,-795,0,1667603198,13038.370795089992,188.93282613000338,54497.01842352001 2022-11-04,23:06:40.000,308,11071439,-795,0,1667603199,13038.316904610001,188.91167873999802,54496.997462160005 2022-11-04,23:06:41.000,308,11071407,-795,0,1667603200,13038.269750439991,188.84118744000443,54496.98348792 2022-11-04,23:06:42.000,308,11071429,-795,0,1667603201,13038.1754421,188.798892660001,54496.82278416001 2022-11-04,23:06:43.000,308,11071421,-795,0,1667603202,13038.12828792999,188.77774527000292,54496.87169400001 2022-11-04,23:06:44.000,308,11071465,-795,0,1667603203,13038.18891471999,188.72135223000078,54496.86470688 2022-11-04,23:06:45.000,308,11071435,-795,0,1667603204,13038.1754421,188.67200831999799,54496.948552320006 2022-11-04,23:06:46.000,308,11071440,-795,0,1667603205,13038.18891471999,188.66495918999863,54496.88566824 2022-11-04,23:06:47.000,308,11071433,-795,0,1667603206,13038.202387339996,188.62266441000247,54496.66906752 2022-11-04,23:06:48.000,308,11071403,-795,0,1667603207,13038.23606889,188.5874187599984,54496.70400312001 2022-11-04,23:06:49.000,308,11071436,-795,0,1667603208,13038.289959369991,188.62266441000247,54496.7668872 2022-11-04,23:06:50.000,308,11071435,-795,0,1667603209,13038.303431989996,188.6367626700012,54496.731951600006 2022-11-04,23:06:51.000,308,11071405,-795,0,1667603210,13038.350586159992,188.62266441000247,54496.80880992 2022-11-04,23:06:52.000,308,11071450,-795,0,1667603211,13038.357322470001,188.6156152800031,54496.72496448001 2022-11-04,23:06:53.000,308,11071418,-795,0,1667603212,13038.397740330001,188.6156152800031,54496.731951600006 2022-11-04,23:06:54.000,308,11071463,-795,0,1667603213,13038.465103429997,188.64381180000055,54496.81579704 2022-11-04,23:06:55.000,308,11071439,-795,0,1667603214,13038.498784980002,188.64381180000055,54496.80880992 2022-11-04,23:06:56.000,308,11071417,-795,0,1667603215,13038.444894499997,188.62266441000247,54496.69002888 2022-11-04,23:06:57.000,308,11071425,-795,0,1667603216,13038.451630809992,188.6367626700012,54496.759900080004 2022-11-04,23:06:58.000,308,11071490,-795,0,1667603217,13038.397740330001,188.65791005999927,54496.710990240004 2022-11-04,23:06:59.000,308,11071469,-795,0,1667603218,13038.404476639997,188.6508609299999,54496.69002888 2022-11-04,23:07:00.000,308,11071461,-795,0,1667603219,13038.471839739992,188.65791005999927,54496.93457808 2022-11-04,23:07:01.000,308,11071447,-795,0,1667603220,13038.417949260001,188.6367626700012,54496.88566824 2022-11-04,23:07:02.000,308,11071451,-795,0,1667603221,13038.316904610001,188.59446788999776,54496.74592584 2022-11-04,23:07:03.000,308,11071394,-795,0,1667603222,13038.310168299991,188.59446788999776,54496.85771976 2022-11-04,23:07:04.000,308,11071447,-795,0,1667603223,13038.249541509991,188.55922224000096,54496.84374552 2022-11-04,23:07:05.000,308,11071422,-795,0,1667603224,13038.18891471999,188.5380748500029,54496.79483568 2022-11-04,23:07:06.000,308,11071471,-795,0,1667603225,13038.060924829995,188.5028291999988,54496.72496448001 2022-11-04,23:07:07.000,308,11071451,-795,0,1667603226,13037.99356173,188.46758355000202,54496.69002888 2022-11-04,23:07:08.000,308,11071464,-795,0,1667603227,13038.000298039995,188.44643616000394,54496.87169400001 2022-11-04,23:07:09.000,308,11071469,-795,0,1667603228,13037.93293494,188.35479746999772,54496.85073264001 2022-11-04,23:07:10.000,308,11071467,-795,0,1667603229,13037.858835529994,188.37594486000307,54496.7668872 2022-11-04,23:07:11.000,308,11071387,-795,0,1667603230,13037.771263499999,188.33365007999964,54496.72496448001 2022-11-04,23:07:12.000,308,11071434,-795,0,1667603231,13037.690427779999,188.27725704000477,54496.58522208001 2022-11-04,23:07:13.000,308,11071409,-795,0,1667603232,13037.623064679989,188.2420113900007,54496.53631224001 2022-11-04,23:07:14.000,308,11071392,-795,0,1667603233,13037.683691469989,188.2067657400039,54496.60618344001 2022-11-04,23:07:15.000,308,11071414,-795,0,1667603234,13037.589383129998,188.19971661000454,54496.58522208001 2022-11-04,23:07:16.000,308,11071396,-795,0,1667603235,13037.555701579993,188.19971661000454,54496.52932512 2022-11-04,23:07:17.000,308,11071434,-795,0,1667603236,13037.508547409998,188.16447096000047,54496.48041528 2022-11-04,23:07:18.000,308,11071416,-795,0,1667603237,13037.602855749989,188.18561834999855,54496.592209200004 2022-11-04,23:07:19.000,308,11071384,-795,0,1667603238,13037.575910509993,188.1433235700024,54496.50137664 2022-11-04,23:07:20.000,308,11071443,-795,0,1667603239,13037.596119439993,188.10102878999896,54496.51535088001 2022-11-04,23:07:21.000,308,11071382,-795,0,1667603240,13037.575910509993,188.11512704999768,54496.38958272001 2022-11-04,23:07:22.000,308,11071457,-795,0,1667603241,13037.569174199998,188.0587340100028,54496.47342816 2022-11-04,23:07:23.000,308,11071474,-795,0,1667603242,13037.609592059998,188.0798814000009,54496.445479680006 2022-11-04,23:07:24.000,308,11071450,-795,0,1667603243,13037.650009919998,188.02348835999874,54496.48041528 2022-11-04,23:07:25.000,308,11071455,-795,0,1667603244,13037.690427779999,188.01643922999938,54496.51535088001 2022-11-04,23:07:26.000,308,11071444,-795,0,1667603245,13037.656746229994,188.00939010000002,54496.494389520005 2022-11-04,23:07:27.000,308,11071393,-795,0,1667603246,13037.636537299994,188.02348835999874,54496.277788800006 2022-11-04,23:07:28.000,308,11071395,-795,0,1667603247,13037.623064679989,188.02348835999874,54496.36862136001 2022-11-04,23:07:29.000,308,11071471,-795,0,1667603248,13037.683691469989,188.0305374899981,54496.445479680006 2022-11-04,23:07:30.000,308,11071455,-795,0,1667603249,13037.697164089994,188.00939010000002,54496.55028648 2022-11-04,23:07:31.000,308,11071453,-795,0,1667603250,13037.670218849998,188.0587340100028,54496.43849256001 2022-11-04,23:07:32.000,308,11071473,-795,0,1667603251,13037.616328369993,188.05168488000345,54496.424518320004 2022-11-04,23:07:33.000,308,11071421,-795,0,1667603252,13037.609592059998,188.0587340100028,54496.40355696 2022-11-04,23:07:34.000,308,11071479,-795,0,1667603253,13037.609592059998,188.06578314000217,54496.31971152001 2022-11-04,23:07:35.000,308,11071407,-795,0,1667603254,13037.623064679989,188.0798814000009,54496.41753120001 2022-11-04,23:07:36.000,308,11071455,-795,0,1667603255,13037.650009919998,188.06578314000217,54496.36862136001 2022-11-04,23:07:37.000,308,11071497,-795,0,1667603256,13037.623064679989,188.0939796599996,54496.445479680006 2022-11-04,23:07:38.000,308,11071455,-795,0,1667603257,13037.495074789993,188.0587340100028,54496.22189184001 2022-11-04,23:07:39.000,308,11071465,-795,0,1667603258,13037.528756339998,188.0305374899981,54496.061188080006 2022-11-04,23:07:40.000,308,11071459,-795,0,1667603259,13037.569174199998,188.0587340100028,54496.33368576 2022-11-04,23:07:41.000,308,11071405,-795,0,1667603260,13037.488338479998,188.01643922999938,54496.27080168001 2022-11-04,23:07:42.000,308,11071434,-795,0,1667603261,13037.367084899997,188.0446357500041,54496.15202064001 2022-11-04,23:07:43.000,308,11071418,-795,0,1667603262,13037.306458109997,188.1785692199992,54496.22189184001 2022-11-04,23:07:44.000,308,11071465,-795,0,1667603263,13037.367084899997,188.24906052000006,54496.20093048001 2022-11-04,23:07:45.000,308,11071442,-795,0,1667603264,13037.434447999993,188.22086400000262,54496.27080168001 2022-11-04,23:07:46.000,308,11071456,-795,0,1667603265,13037.447920619998,188.12217618000432,54496.16599488 2022-11-04,23:07:47.000,308,11071477,-795,0,1667603266,13037.447920619998,188.0798814000009,54496.22189184001 2022-11-04,23:07:48.000,308,11071473,-795,0,1667603267,13037.522020029988,188.0305374899981,54496.34067288 2022-11-04,23:07:49.000,308,11071470,-795,0,1667603268,13037.548965269998,187.98119358000258,54496.326698640005 2022-11-04,23:07:50.000,308,11071459,-795,0,1667603269,13037.548965269998,187.9459479299985,54496.35464712 2022-11-04,23:07:51.000,308,11071392,-795,0,1667603270,13037.481602170003,187.9318496699998,54496.26381456 2022-11-04,23:07:52.000,308,11071440,-795,0,1667603271,13037.454656929993,187.90365315000236,54496.10311080001 2022-11-04,23:07:53.000,308,11071383,-795,0,1667603272,13037.454656929993,187.86840749999828,54496.159007760005 2022-11-04,23:07:54.000,308,11071465,-795,0,1667603273,13037.548965269998,187.86840749999828,54496.27080168001 2022-11-04,23:07:55.000,308,11071440,-795,0,1667603274,13037.515283719993,187.8472601100002,54496.30573728 2022-11-04,23:07:56.000,308,11071461,-795,0,1667603275,13037.542228959988,187.8331618500015,54496.23586608 2022-11-04,23:07:57.000,308,11071443,-795,0,1667603276,13037.602855749989,187.8331618500015,54496.16599488 2022-11-04,23:07:58.000,308,11071456,-795,0,1667603277,13037.663482539989,187.86840749999828,54496.23586608 2022-11-04,23:07:59.000,308,11071433,-795,0,1667603278,13037.703900399989,187.91070228000171,54496.256827440004 2022-11-04,23:08:00.000,308,11071461,-795,0,1667603279,13037.690427779999,187.91775141000107,54496.09612368 2022-11-04,23:08:01.000,308,11071485,-795,0,1667603280,13037.737581949994,187.93889879999915,54496.172982 2022-11-04,23:08:02.000,308,11071458,-795,0,1667603281,13037.724109329989,187.91070228000171,54496.08214944001 2022-11-04,23:08:03.000,308,11071449,-795,0,1667603282,13037.744318259989,187.92480054000043,54496.10311080001 2022-11-04,23:08:04.000,308,11071468,-795,0,1667603283,13037.811681359999,187.9318496699998,54496.24984032001 2022-11-04,23:08:05.000,308,11071476,-795,0,1667603284,13037.83189029,187.95299705999787,54496.24984032001 2022-11-04,23:08:06.000,308,11071464,-795,0,1667603285,13037.838626599994,187.92480054000043,54496.172982 2022-11-04,23:08:07.000,308,11071398,-795,0,1667603286,13037.83189029,187.9318496699998,54496.159007760005 2022-11-04,23:08:08.000,308,11071342,-795,0,1667603287,13037.879044459994,187.95299705999787,54496.18695624 2022-11-04,23:08:09.000,308,11071432,-795,0,1667603288,13037.879044459994,187.95299705999787,54496.277788800006 2022-11-04,23:08:10.000,308,11071464,-795,0,1667603289,13037.93293494,187.96709532000386,54496.3127244 2022-11-04,23:08:11.000,308,11071491,-795,0,1667603290,13037.93293494,187.87545662999764,54496.35464712 2022-11-04,23:08:12.000,308,11071452,-795,0,1667603291,13037.93293494,187.92480054000043,54496.38958272001 2022-11-04,23:08:13.000,308,11071503,-795,0,1667603292,13037.919462319995,187.86840749999828,54496.3127244 2022-11-04,23:08:14.000,308,11071454,-795,0,1667603293,13038.00703434999,187.81906359000277,54496.424518320004 2022-11-04,23:08:15.000,308,11071403,-795,0,1667603294,13038.000298039995,187.8120144600034,54496.3825956 2022-11-04,23:08:16.000,308,11071433,-795,0,1667603295,13037.959880179995,187.82611272000213,54496.40355696 2022-11-04,23:08:17.000,308,11071450,-795,0,1667603296,13037.93293494,187.76971967999998,54496.27080168001 2022-11-04,23:08:18.000,308,11071458,-795,0,1667603297,13037.87230815,187.74152316000254,54496.26381456 2022-11-04,23:08:19.000,308,11071482,-795,0,1667603298,13037.91272601,187.7838179399987,54496.40355696 2022-11-04,23:08:20.000,308,11071443,-795,0,1667603299,13037.858835529994,187.76267055000062,54496.36862136001 2022-11-04,23:08:21.000,308,11071441,-795,0,1667603300,13037.939671249995,187.7485722900019,54496.40355696 2022-11-04,23:08:22.000,308,11071480,-795,0,1667603301,13037.85209922,187.79086706999806,54496.43150544 2022-11-04,23:08:23.000,308,11071388,-795,0,1667603302,13037.899253389995,187.79086706999806,54496.41054408 2022-11-04,23:08:24.000,308,11071471,-795,0,1667603303,13037.86557183999,187.8120144600034,54496.3825956 2022-11-04,23:08:25.000,308,11071455,-795,0,1667603304,13037.88578076999,187.8120144600034,54496.4524668 2022-11-04,23:08:26.000,308,11071480,-795,0,1667603305,13037.87230815,187.7838179399987,54496.28477592 2022-11-04,23:08:27.000,308,11071435,-795,0,1667603306,13037.879044459994,187.8331618500015,54496.326698640005 2022-11-04,23:08:28.000,308,11071458,-795,0,1667603307,13037.980089109995,187.81906359000277,54496.48740240001 2022-11-04,23:08:29.000,308,11071437,-795,0,1667603308,13038.07439745,187.7979162000047,54496.48041528 2022-11-04,23:08:30.000,308,11071478,-795,0,1667603309,13038.06766113999,187.81906359000277,54496.50836376 2022-11-04,23:08:31.000,308,11071419,-795,0,1667603310,13038.09460638,187.86840749999828,54496.445479680006 2022-11-04,23:08:32.000,308,11071523,-795,0,1667603311,13038.081133759995,187.8120144600034,54496.3127244 2022-11-04,23:08:33.000,308,11071419,-795,0,1667603312,13038.101342689995,187.81906359000277,54496.34766000001 2022-11-04,23:08:34.000,308,11071452,-795,0,1667603313,13038.10807899999,187.77676880999934,54496.41753120001 2022-11-04,23:08:35.000,308,11071446,-795,0,1667603314,13038.161969479996,187.76267055000062,54496.34067288 2022-11-04,23:08:36.000,308,11071444,-795,0,1667603315,13038.209123649991,187.70627750999847,54496.48041528 2022-11-04,23:08:37.000,308,11071470,-795,0,1667603316,13038.249541509991,187.70627750999847,54496.34067288 2022-11-04,23:08:38.000,308,11071458,-795,0,1667603317,13038.296695680001,187.62873707999825,54496.256827440004 2022-11-04,23:08:39.000,308,11071445,-795,0,1667603318,13038.343849849996,187.6851301200004,54496.0681752 2022-11-04,23:08:40.000,308,11071425,-795,0,1667603319,13038.404476639997,187.6992283799991,54496.061188080006 2022-11-04,23:08:41.000,308,11071465,-795,0,1667603320,13038.492048669992,187.84021098000085,54496.2428532 2022-11-04,23:08:42.000,308,11071462,-795,0,1667603321,13038.391004019992,187.90365315000236,54496.18695624 2022-11-04,23:08:43.000,308,11071478,-795,0,1667603322,13038.296695680001,188.03758662000473,54496.17996912001 2022-11-04,23:08:44.000,308,11071436,-795,0,1667603323,13038.289959369991,188.0798814000009,54496.40355696 2022-11-04,23:08:45.000,308,11071479,-795,0,1667603324,13038.202387339996,188.08693053000025,54496.41054408 2022-11-04,23:08:46.000,308,11071396,-795,0,1667603325,13038.13502424,188.0587340100028,54496.43150544 2022-11-04,23:08:47.000,308,11071409,-795,0,1667603326,13038.020506969995,188.0446357500041,54496.31971152001 2022-11-04,23:08:48.000,308,11071415,-795,0,1667603327,13038.060924829995,188.01643922999938,54496.43150544 2022-11-04,23:08:49.000,308,11071412,-795,0,1667603328,13038.07439745,188.00939010000002,54496.41753120001 2022-11-04,23:08:50.000,308,11071488,-795,0,1667603329,13038.12828792999,187.9952918400013,54496.57124784 2022-11-04,23:08:51.000,308,11071449,-795,0,1667603330,13038.14849685999,188.0446357500041,54496.60618344001 2022-11-04,23:08:52.000,308,11071481,-795,0,1667603331,13038.141760549996,188.0446357500041,54496.58522208001 2022-11-04,23:08:53.000,308,11071497,-795,0,1667603332,13038.18891471999,188.07283227000153,54496.592209200004 2022-11-04,23:08:54.000,308,11071458,-795,0,1667603333,13038.23606889,188.0798814000009,54496.71797736 2022-11-04,23:08:55.000,308,11071414,-795,0,1667603334,13038.242805199996,188.12217618000432,54496.64810616 2022-11-04,23:08:56.000,308,11071421,-795,0,1667603335,13038.269750439991,188.08693053000025,54496.6271448 2022-11-04,23:08:57.000,308,11071473,-795,0,1667603336,13038.269750439991,188.12217618000432,54496.564260720006 2022-11-04,23:08:58.000,308,11071426,-795,0,1667603337,13038.289959369991,188.10102878999896,54496.522338 2022-11-04,23:08:59.000,308,11071464,-795,0,1667603338,13038.25627782,188.1433235700024,54496.375608480004 2022-11-04,23:09:00.000,308,11071482,-795,0,1667603339,13038.397740330001,188.1433235700024,54496.74592584 2022-11-04,23:09:01.000,308,11071462,-795,0,1667603340,13038.357322470001,188.1574218300011,54496.72496448001 2022-11-04,23:09:02.000,308,11071462,-795,0,1667603341,13038.357322470001,188.1433235700024,54496.70400312001 2022-11-04,23:09:03.000,308,11071430,-795,0,1667603342,13038.337113540001,188.18561834999855,54496.80182280001 2022-11-04,23:09:04.000,308,11071401,-795,0,1667603343,13038.343849849996,188.1574218300011,54496.66906752 2022-11-04,23:09:05.000,308,11071461,-795,0,1667603344,13038.303431989996,188.16447096000047,54496.7668872 2022-11-04,23:09:06.000,308,11071440,-795,0,1667603345,13038.289959369991,188.12217618000432,54496.7668872 2022-11-04,23:09:07.000,308,11071437,-755,0,1667603346,13038.249541509991,188.12922531000368,54496.65509328001 2022-11-04,23:09:08.000,308,11071445,-795,0,1667603347,13038.276486750001,188.10102878999896,54496.7668872 2022-11-04,23:09:09.000,308,11071506,-795,0,1667603348,13038.303431989996,188.0939796599996,54496.84374552 2022-11-04,23:09:10.000,308,11071394,-795,0,1667603349,13038.296695680001,188.06578314000217,54496.82278416001 2022-11-04,23:09:11.000,308,11071410,-795,0,1667603350,13038.242805199996,188.07283227000153,54496.71797736 2022-11-04,23:09:12.000,308,11071456,-795,0,1667603351,13038.209123649991,188.0305374899981,54496.662080400005 2022-11-04,23:09:13.000,308,11071428,-795,0,1667603352,13038.16870578999,187.9952918400013,54496.57823496 2022-11-04,23:09:14.000,308,11071426,-795,0,1667603353,13038.222596269996,187.98824271000194,54496.67605464 2022-11-04,23:09:15.000,308,11071445,-795,0,1667603354,13038.21585996,187.96709532000386,54496.70400312001 2022-11-04,23:09:16.000,308,11071467,-795,0,1667603355,13038.23606889,187.93889879999915,54496.62015768 2022-11-04,23:09:17.000,308,11071435,-795,0,1667603356,13038.21585996,187.92480054000043,54496.64111904 2022-11-04,23:09:18.000,308,11071480,-795,0,1667603357,13038.283223059996,187.896604020003,54496.70400312001 2022-11-04,23:09:19.000,308,11071447,-795,0,1667603358,13038.330377229991,187.896604020003,54496.69002888 2022-11-04,23:09:20.000,308,11071436,-795,0,1667603359,13038.310168299991,187.896604020003,54496.65509328001 2022-11-04,23:09:21.000,308,11071439,-795,0,1667603360,13038.323640919996,187.91775141000107,54496.65509328001 2022-11-04,23:09:22.000,308,11071414,-795,0,1667603361,13038.289959369991,187.93889879999915,54496.564260720006 2022-11-04,23:09:23.000,308,11071417,-795,0,1667603362,13038.343849849996,187.9459479299985,54496.59919632 2022-11-04,23:09:24.000,308,11071457,-795,0,1667603363,13038.492048669992,187.97414445000322,54496.759900080004 2022-11-04,23:09:25.000,308,11071450,-795,0,1667603364,13038.485312359997,188.01643922999938,54496.78784856 2022-11-04,23:09:26.000,308,11071473,-795,0,1667603365,13038.518993910002,188.0587340100028,54496.86470688 2022-11-04,23:09:27.000,308,11071438,-795,0,1667603366,13038.498784980002,188.05168488000345,54496.64111904 2022-11-04,23:09:28.000,308,11071393,-795,0,1667603367,13038.552675459992,188.1433235700024,54496.74592584 2022-11-04,23:09:29.000,308,11071456,-795,0,1667603368,13038.559411770002,188.15037270000175,54496.81579704 2022-11-04,23:09:30.000,308,11071449,-795,0,1667603369,13038.599829630002,188.10807791999832,54496.74592584 2022-11-04,23:09:31.000,308,11071450,-795,0,1667603370,13038.613302249993,188.17152008999983,54496.82278416001 2022-11-04,23:09:32.000,308,11071418,-795,0,1667603371,13038.593093319992,188.2067657400039,54496.79483568 2022-11-04,23:09:33.000,308,11071408,-795,0,1667603372,13038.586357009997,188.1785692199992,54496.82278416001 2022-11-04,23:09:34.000,308,11071479,-795,0,1667603373,13038.673929039993,188.13627444000304,54496.96951368001 2022-11-04,23:09:35.000,308,11071420,-795,0,1667603374,13038.640247490002,188.1433235700024,54496.927590960004 2022-11-04,23:09:36.000,308,11071429,-795,0,1667603375,13038.626774869997,188.12922531000368,54496.84374552 2022-11-04,23:09:37.000,308,11071415,-795,0,1667603376,13038.613302249993,188.11512704999768,54496.80880992 2022-11-04,23:09:38.000,308,11071435,-795,0,1667603377,13038.606565939997,188.10807791999832,54496.7668872 2022-11-04,23:09:39.000,308,11071425,-795,0,1667603378,13038.673929039993,188.07283227000153,54496.93457808 2022-11-04,23:09:40.000,308,11071430,-795,0,1667603379,13038.653720109993,188.0587340100028,54496.878681120004 2022-11-04,23:09:41.000,308,11071446,-795,0,1667603380,13038.667192729998,188.0305374899981,54496.7668872 2022-11-04,23:09:42.000,308,11071443,-795,0,1667603381,13038.734555829993,188.00939010000002,54496.94156520001 2022-11-04,23:09:43.000,308,11071464,-795,0,1667603382,13038.721083209988,188.0305374899981,54496.7668872 2022-11-04,23:09:44.000,308,11071423,-795,0,1667603383,13038.741292139988,188.05168488000345,54496.98348792 2022-11-04,23:09:45.000,308,11071484,-795,0,1667603384,13038.741292139988,188.06578314000217,54496.91361672 2022-11-04,23:09:46.000,308,11071408,-795,0,1667603385,13038.741292139988,188.0305374899981,54496.98348792 2022-11-04,23:09:47.000,308,11071426,-795,0,1667603386,13038.714346899993,188.05168488000345,54496.80182280001 2022-11-04,23:09:48.000,308,11071453,-795,0,1667603387,13038.734555829993,188.0305374899981,54496.93457808 2022-11-04,23:09:49.000,308,11071429,-795,0,1667603388,13038.795182619993,188.0587340100028,54496.96951368001 2022-11-04,23:09:50.000,308,11071439,-795,0,1667603389,13038.828864169998,188.10807791999832,54496.93457808 2022-11-04,23:09:51.000,308,11071444,-795,0,1667603390,13038.869282029998,188.1433235700024,54496.899642480006 2022-11-04,23:09:52.000,308,11071459,-795,0,1667603391,13038.896227269994,188.13627444000304,54496.91361672 2022-11-04,23:09:53.000,308,11071510,-795,0,1667603392,13038.909699889999,188.17152008999983,54496.9066296 2022-11-04,23:09:54.000,308,11071471,-795,0,1667603393,13038.896227269994,188.17152008999983,54496.73893872 2022-11-04,23:09:55.000,308,11071411,-795,0,1667603394,13038.936645129994,188.16447096000047,54496.829771280005 2022-11-04,23:09:56.000,308,11071451,-795,0,1667603395,13039.06463501999,188.12217618000432,54496.91361672 2022-11-04,23:09:57.000,308,11071454,-795,0,1667603396,13039.14547073999,188.10807791999832,54496.829771280005 2022-11-04,23:09:58.000,308,11071440,-795,0,1667603397,13039.2532517,188.12217618000432,54496.74592584 2022-11-04,23:09:59.000,308,11071440,-795,0,1667603398,13039.36776896999,188.26315877999878,54496.759900080004 2022-11-04,23:10:00.000,308,11071483,-795,0,1667603399,13039.39471421,188.36184660000436,54496.78784856 2022-11-04,23:10:01.000,308,11071498,-795,0,1667603400,13039.340823729995,188.46758355000202,54496.86470688 2022-11-04,23:10:02.000,308,11071447,-795,0,1667603401,13039.219570149995,188.52397659000417,54496.79483568 2022-11-04,23:10:03.000,308,11071485,-795,0,1667603402,13039.10505287999,188.4887309400001,54496.82278416001 2022-11-04,23:10:04.000,308,11071467,-795,0,1667603403,13039.19262491,188.48168181000074,54497.10226896 2022-11-04,23:10:05.000,308,11071418,-795,0,1667603404,13039.158943359995,188.3900431200018,54497.13021744 2022-11-04,23:10:06.000,308,11071449,-795,0,1667603405,13039.13199812,188.3900431200018,54497.0813076 2022-11-04,23:10:07.000,308,11071457,-795,0,1667603406,13039.10505287999,188.34774833999836,54497.0813076 2022-11-04,23:10:08.000,308,11071489,-795,0,1667603407,13039.017480849994,188.29840443000285,54496.96252656 2022-11-04,23:10:09.000,308,11071432,-795,0,1667603408,13039.037689779994,188.27725704000477,54496.997462160005 2022-11-04,23:10:10.000,308,11071496,-795,0,1667603409,13038.970326679999,188.27020790999813,54497.08829472001 2022-11-04,23:10:11.000,308,11071462,-795,0,1667603410,13038.970326679999,188.24906052000006,54497.10925608001 2022-11-04,23:10:12.000,308,11071480,-795,0,1667603411,13038.96359036999,188.27020790999813,54497.12323032 2022-11-04,23:10:13.000,308,11071467,-795,0,1667603412,13038.997271919994,188.24906052000006,54497.10925608001 2022-11-04,23:10:14.000,308,11071459,-795,0,1667603413,13038.970326679999,188.27725704000477,54497.22105 2022-11-04,23:10:15.000,308,11071455,-795,0,1667603414,13038.950117749999,188.25610964999942,54497.19310152 2022-11-04,23:10:16.000,308,11071482,-795,0,1667603415,13038.970326679999,188.27020790999813,54497.17214016 2022-11-04,23:10:17.000,308,11071466,-795,0,1667603416,13038.896227269994,188.3054535600022,54497.10925608001 2022-11-04,23:10:18.000,308,11071478,-795,0,1667603417,13038.896227269994,188.32660095000028,54497.07432048 2022-11-04,23:10:19.000,308,11071475,-795,0,1667603418,13038.916436199994,188.36889573000371,54497.12323032 2022-11-04,23:10:20.000,308,11071464,-795,0,1667603419,13038.98379929999,188.3900431200018,54497.24201136 2022-11-04,23:10:21.000,308,11071454,-795,0,1667603420,13038.990535609999,188.36184660000436,54497.22803712001 2022-11-04,23:10:22.000,308,11071464,-795,0,1667603421,13038.977062989994,188.41823963999923,54497.095281840004 2022-11-04,23:10:23.000,308,11071420,-795,0,1667603422,13039.010744539999,188.41119050999987,54497.18611440001 2022-11-04,23:10:24.000,308,11071457,-795,0,1667603423,13039.037689779994,188.46758355000202,54497.17214016 2022-11-04,23:10:25.000,308,11071484,-795,0,1667603424,13039.06463501999,188.46758355000202,54497.1511788 2022-11-04,23:10:26.000,308,11071485,-795,0,1667603425,13038.997271919994,188.47463268000138,54497.0813076 2022-11-04,23:10:27.000,308,11071483,-795,0,1667603426,13039.010744539999,188.4887309400001,54497.13720456001 2022-11-04,23:10:28.000,308,11071476,-795,0,1667603427,13039.08484394999,188.49578006999946,54497.214062880004 2022-11-04,23:10:29.000,308,11071497,-795,0,1667603428,13039.04442608999,188.5028291999988,54497.18611440001 2022-11-04,23:10:30.000,308,11071459,-795,0,1667603429,13039.04442608999,188.49578006999946,54497.20707576001 2022-11-04,23:10:31.000,308,11071411,-795,0,1667603430,13038.990535609999,188.50987832999817,54497.14419168 2022-11-04,23:10:32.000,308,11071432,-795,0,1667603431,13038.970326679999,188.5169274600048,54497.116243200006 2022-11-04,23:10:33.000,308,11071453,-795,0,1667603432,13038.889490959999,188.53102572000353,54497.13021744 2022-11-04,23:10:34.000,308,11071438,-795,0,1667603433,13038.882754649989,188.4887309400001,54497.214062880004 2022-11-04,23:10:35.000,308,11071456,-795,0,1667603434,13038.822127859989,188.54512398000224,54497.214062880004 2022-11-04,23:10:36.000,308,11071430,-795,0,1667603435,13038.801918929988,188.50987832999817,54497.10226896 2022-11-04,23:10:37.000,308,11071414,-795,0,1667603436,13038.721083209988,188.50987832999817,54497.01842352001 2022-11-04,23:10:38.000,308,11071455,-795,0,1667603437,13038.774973689993,188.5169274600048,54497.15816592001 2022-11-04,23:10:39.000,308,11071443,-795,0,1667603438,13038.727819519998,188.50987832999817,54497.10226896 2022-11-04,23:10:40.000,308,11071455,-795,0,1667603439,13038.707610589998,188.49578006999946,54497.116243200006 2022-11-04,23:10:41.000,308,11071466,-795,0,1667603440,13038.593093319992,188.5028291999988,54497.0813076 2022-11-04,23:10:42.000,308,11071430,-795,0,1667603441,13038.586357009997,188.5380748500029,54496.94156520001 2022-11-04,23:10:43.000,308,11071481,-795,0,1667603442,13038.559411770002,188.4887309400001,54497.01842352001 2022-11-04,23:10:44.000,308,11071437,-795,0,1667603443,13038.620038560002,188.4252887699986,54497.07432048 2022-11-04,23:10:45.000,308,11071498,-795,0,1667603444,13038.613302249993,188.46053442000266,54497.15816592001 2022-11-04,23:10:46.000,308,11071430,-795,0,1667603445,13038.552675459992,188.47463268000138,54497.14419168 2022-11-04,23:10:47.000,308,11071451,-795,0,1667603446,13038.485312359997,188.46053442000266,54496.99047504001 2022-11-04,23:10:48.000,308,11071398,-795,0,1667603447,13038.478576050002,188.4534852900033,54497.02541064 2022-11-04,23:10:49.000,308,11071447,-795,0,1667603448,13038.471839739992,188.5169274600048,54497.0813076 2022-11-04,23:10:50.000,308,11071482,-795,0,1667603449,13038.431421879992,188.46758355000202,54497.13021744 2022-11-04,23:10:51.000,308,11071420,-795,0,1667603450,13038.438158190002,188.47463268000138,54497.03239776 2022-11-04,23:10:52.000,308,11071453,-795,0,1667603451,13038.370795089992,188.4887309400001,54497.067333360006 2022-11-04,23:10:53.000,308,11071406,-795,0,1667603452,13038.417949260001,188.46758355000202,54497.0114364 2022-11-04,23:10:54.000,308,11071449,-795,0,1667603453,13038.492048669992,188.47463268000138,54497.262972720004 2022-11-04,23:10:55.000,308,11071421,-795,0,1667603454,13038.478576050002,188.47463268000138,54497.03938488001 2022-11-04,23:10:56.000,308,11071469,-795,0,1667603455,13038.431421879992,188.44643616000394,54497.20008864 2022-11-04,23:10:57.000,308,11071477,-795,0,1667603456,13038.417949260001,188.43938703000458,54496.9765008 2022-11-04,23:10:58.000,308,11071467,-795,0,1667603457,13038.391004019992,188.4252887699986,54497.07432048 2022-11-04,23:10:59.000,308,11071475,-795,0,1667603458,13038.438158190002,188.37594486000307,54497.15816592001 2022-11-04,23:11:00.000,308,11071433,-795,0,1667603459,13038.417949260001,188.38299399000243,54497.18611440001 2022-11-04,23:11:01.000,308,11071457,-795,0,1667603460,13038.404476639997,188.36184660000436,54497.13720456001 2022-11-04,23:11:02.000,308,11071470,-795,0,1667603461,13038.357322470001,188.2913553000035,54497.10226896 2022-11-04,23:11:03.000,308,11071434,-795,0,1667603462,13038.337113540001,188.29840443000285,54497.10925608001 2022-11-04,23:11:04.000,308,11071444,-795,0,1667603463,13038.323640919996,188.2913553000035,54497.13720456001 2022-11-04,23:11:05.000,308,11071503,-795,0,1667603464,13038.316904610001,188.28430617000413,54497.14419168 2022-11-04,23:11:06.000,308,11071479,-795,0,1667603465,13038.25627782,188.24906052000006,54496.99047504001 2022-11-04,23:11:07.000,308,11071469,-795,0,1667603466,13038.21585996,188.26315877999878,54497.0813076 2022-11-04,23:11:08.000,308,11071458,-795,0,1667603467,13038.229332579991,188.24906052000006,54497.15816592001 2022-11-04,23:11:09.000,308,11071495,-795,0,1667603468,13038.202387339996,188.25610964999942,54497.20008864 2022-11-04,23:11:10.000,308,11071483,-795,0,1667603469,13038.15523317,188.2420113900007,54497.13720456001 2022-11-04,23:11:11.000,308,11071406,-795,0,1667603470,13038.08787006999,188.22791313000198,54497.20008864 2022-11-04,23:11:12.000,308,11071442,-795,0,1667603471,13038.02724327999,188.2420113900007,54497.01842352001 2022-11-04,23:11:13.000,308,11071385,-795,0,1667603472,13038.03397959,188.25610964999942,54497.02541064 2022-11-04,23:11:14.000,308,11071489,-795,0,1667603473,13038.000298039995,188.21381487000326,54496.96951368001 2022-11-04,23:11:15.000,308,11071494,-795,0,1667603474,13038.01377066,188.24906052000006,54497.116243200006 2022-11-04,23:11:16.000,308,11071490,-795,0,1667603475,13037.95314387,188.22791313000198,54497.01842352001 2022-11-04,23:11:17.000,308,11071451,-795,0,1667603476,13037.90598969999,188.24906052000006,54496.899642480006 2022-11-04,23:11:18.000,308,11071430,-795,0,1667603477,13037.86557183999,188.28430617000413,54496.85073264001 2022-11-04,23:11:19.000,308,11071418,-795,0,1667603478,13037.86557183999,188.25610964999942,54496.93457808 2022-11-04,23:11:20.000,308,11071426,-795,0,1667603479,13037.858835529994,188.22791313000198,54496.93457808 2022-11-04,23:11:21.000,308,11071456,-795,0,1667603480,13037.82515397999,188.23496226000134,54497.0114364 2022-11-04,23:11:22.000,308,11071463,-795,0,1667603481,13037.757790879994,188.1785692199992,54496.86470688 2022-11-04,23:11:23.000,308,11071491,-795,0,1667603482,13037.717373019994,188.1785692199992,54496.9066296 2022-11-04,23:11:24.000,308,11071486,-795,0,1667603483,13037.730845639999,188.15037270000175,54496.96252656 2022-11-04,23:11:25.000,308,11071475,-795,0,1667603484,13037.757790879994,188.11512704999768,54496.96252656 2022-11-04,23:11:26.000,308,11071458,-795,0,1667603485,13037.724109329989,188.16447096000047,54496.95553944 2022-11-04,23:11:27.000,308,11071393,-795,0,1667603486,13037.643273609989,188.11512704999768,54496.759900080004 2022-11-04,23:11:28.000,308,11071423,-795,0,1667603487,13037.690427779999,188.0939796599996,54496.80182280001 2022-11-04,23:11:29.000,308,11071440,-795,0,1667603488,13037.663482539989,188.0939796599996,54496.86470688 2022-11-04,23:11:30.000,308,11071418,-795,0,1667603489,13037.629800989998,188.0939796599996,54496.899642480006 2022-11-04,23:11:31.000,308,11071441,-795,0,1667603490,13037.623064679989,188.0798814000009,54496.88566824 2022-11-04,23:11:32.000,308,11071436,-795,0,1667603491,13037.575910509993,188.0798814000009,54496.81579704 2022-11-04,23:11:33.000,308,11071496,-795,0,1667603492,13037.555701579993,188.0798814000009,54496.79483568 2022-11-04,23:11:34.000,308,11071494,-795,0,1667603493,13037.609592059998,188.08693053000025,54496.92060384001 2022-11-04,23:11:35.000,308,11071440,-795,0,1667603494,13037.589383129998,188.11512704999768,54496.878681120004 2022-11-04,23:11:36.000,308,11071455,-795,0,1667603495,13037.602855749989,188.11512704999768,54496.92060384001 2022-11-04,23:11:37.000,308,11071480,-795,0,1667603496,13037.535492649993,188.1433235700024,54496.71797736 2022-11-04,23:11:38.000,308,11071492,-795,0,1667603497,13037.548965269998,188.12922531000368,54496.70400312001 2022-11-04,23:11:39.000,308,11071481,-795,0,1667603498,13037.656746229994,188.1785692199992,54496.84374552 2022-11-04,23:11:40.000,308,11071482,-795,0,1667603499,13037.602855749989,188.21381487000326,54496.84374552 2022-11-04,23:11:41.000,308,11071494,-795,0,1667603500,13037.623064679989,188.19971661000454,54496.80880992 2022-11-04,23:11:42.000,308,11071429,-795,0,1667603501,13037.535492649993,188.1926674799979,54496.697016 2022-11-04,23:11:43.000,308,11071452,-795,0,1667603502,13037.501811099988,188.18561834999855,54496.6271448 2022-11-04,23:11:44.000,308,11071477,-795,0,1667603503,13037.629800989998,188.23496226000134,54496.72496448001 2022-11-04,23:11:45.000,308,11071460,-795,0,1667603504,13037.623064679989,188.22086400000262,54496.73893872 2022-11-04,23:11:46.000,308,11071482,-795,0,1667603505,13037.542228959988,188.2067657400039,54496.662080400005 2022-11-04,23:11:47.000,308,11071480,-795,0,1667603506,13037.501811099988,188.21381487000326,54496.63413192001 2022-11-04,23:11:48.000,308,11071522,-795,0,1667603507,13037.542228959988,188.22086400000262,54496.759900080004 2022-11-04,23:11:49.000,308,11071481,-795,0,1667603508,13037.542228959988,188.21381487000326,54496.78784856 2022-11-04,23:11:50.000,308,11071465,-795,0,1667603509,13037.522020029988,188.22791313000198,54496.759900080004 2022-11-04,23:11:51.000,308,11071385,-795,0,1667603510,13037.468129549998,188.23496226000134,54496.77387432001 2022-11-04,23:11:52.000,308,11071430,-795,0,1667603511,13037.360348590002,188.1785692199992,54496.60618344001 2022-11-04,23:11:53.000,308,11071411,-795,0,1667603512,13037.346875969997,188.2067657400039,54496.64810616 2022-11-04,23:11:54.000,308,11071498,-795,0,1667603513,13037.427711689998,188.2420113900007,54496.780861440006 2022-11-04,23:11:55.000,308,11071508,-795,0,1667603514,13037.319930730002,188.2067657400039,54496.592209200004 2022-11-04,23:11:56.000,308,11071474,-795,0,1667603515,13037.360348590002,188.22791313000198,54496.710990240004 2022-11-04,23:11:57.000,308,11071429,-795,0,1667603516,13037.360348590002,188.22086400000262,54496.80182280001 2022-11-04,23:11:58.000,308,11071466,-795,0,1667603517,13037.380557520002,188.24906052000006,54496.67605464 2022-11-04,23:11:59.000,308,11071443,-795,0,1667603518,13037.313194419992,188.2420113900007,54496.67605464 2022-11-04,23:12:00.000,308,11071459,-795,0,1667603519,13037.353612279992,188.27020790999813,54496.6271448 2022-11-04,23:12:01.000,308,11071483,-795,0,1667603520,13037.346875969997,188.27725704000477,54496.55028648 2022-11-04,23:12:02.000,308,11071459,-795,0,1667603521,13037.286249179997,188.27725704000477,54496.51535088001 2022-11-04,23:12:03.000,308,11071439,-795,0,1667603522,13037.313194419992,188.3054535600022,54496.48740240001 2022-11-04,23:12:04.000,308,11071480,-795,0,1667603523,13037.340139660002,188.31250269000157,54496.55028648 2022-11-04,23:12:05.000,308,11071473,-795,0,1667603524,13037.427711689998,188.2913553000035,54496.55727360001 2022-11-04,23:12:06.000,308,11071472,-795,0,1667603525,13037.360348590002,188.340699209999,54496.58522208001 2022-11-04,23:12:07.000,308,11071417,-795,0,1667603526,13037.346875969997,188.31955182000092,54496.53631224001 2022-11-04,23:12:08.000,308,11071476,-795,0,1667603527,13037.252567629992,188.31955182000092,54496.33368576 2022-11-04,23:12:09.000,308,11071446,-795,0,1667603528,13037.360348590002,188.32660095000028,54496.45945392 2022-11-04,23:12:10.000,308,11071481,-795,0,1667603529,13037.360348590002,188.33365007999964,54496.48740240001 2022-11-04,23:12:11.000,308,11071449,-795,0,1667603530,13037.367084899997,188.340699209999,54496.47342816 2022-11-04,23:12:12.000,308,11071463,-795,0,1667603531,13037.313194419992,188.32660095000028,54496.4524668 2022-11-04,23:12:13.000,308,11071416,-795,0,1667603532,13037.326667039997,188.25610964999942,54496.396569840006 2022-11-04,23:12:14.000,308,11071501,-795,0,1667603533,13037.420975380002,188.27020790999813,54496.46644104001 2022-11-04,23:12:15.000,308,11071426,-795,0,1667603534,13037.387293829997,188.23496226000134,54496.45945392 2022-11-04,23:12:16.000,308,11071469,-795,0,1667603535,13037.333403349992,188.22086400000262,54496.41753120001 2022-11-04,23:12:17.000,308,11071416,-795,0,1667603536,13037.333403349992,188.2067657400039,54496.207917600004 2022-11-04,23:12:18.000,308,11071483,-795,0,1667603537,13037.286249179997,188.24906052000006,54496.228878960006 2022-11-04,23:12:19.000,308,11071417,-795,0,1667603538,13037.279512870002,188.26315877999878,54496.29875016001 2022-11-04,23:12:20.000,308,11071461,-795,0,1667603539,13037.279512870002,188.2913553000035,54496.33368576 2022-11-04,23:12:21.000,308,11071434,-795,0,1667603540,13037.239095010002,188.2913553000035,54496.34067288 2022-11-04,23:12:22.000,308,11071491,-795,0,1667603541,13037.178468220001,188.28430617000413,54496.19394336 2022-11-04,23:12:23.000,308,11071414,-795,0,1667603542,13037.158259290001,188.2913553000035,54496.228878960006 2022-11-04,23:12:24.000,308,11071418,-795,0,1667603543,13037.171731909992,188.26315877999878,54496.18695624 2022-11-04,23:12:25.000,308,11071416,-795,0,1667603544,13037.158259290001,188.24906052000006,54496.19394336 2022-11-04,23:12:26.000,308,11071459,-795,0,1667603545,13037.198677150001,188.21381487000326,54496.256827440004 2022-11-04,23:12:27.000,308,11071481,-795,0,1667603546,13037.084159879996,188.25610964999942,54496.040226720004 2022-11-04,23:12:28.000,308,11071469,-795,0,1667603547,13037.252567629992,188.22791313000198,54496.35464712 2022-11-04,23:12:29.000,308,11071470,-795,0,1667603548,13037.279512870002,188.25610964999942,54496.38958272001 2022-11-04,23:12:30.000,308,11071508,-795,0,1667603549,13037.319930730002,188.26315877999878,54496.3825956 2022-11-04,23:12:31.000,308,11071445,-795,0,1667603550,13037.306458109997,188.31250269000157,54496.326698640005 2022-11-04,23:12:32.000,308,11071468,-795,0,1667603551,13037.279512870002,188.29840443000285,54496.21490472 2022-11-04,23:12:33.000,308,11071455,-795,0,1667603552,13037.252567629992,188.28430617000413,54496.228878960006 2022-11-04,23:12:34.000,308,11071469,-795,0,1667603553,13037.313194419992,188.22791313000198,54496.27080168001 2022-11-04,23:12:35.000,308,11071474,-795,0,1667603554,13037.340139660002,188.2913553000035,54496.33368576 2022-11-04,23:12:36.000,308,11071462,-795,0,1667603555,13037.387293829997,188.23496226000134,54496.41753120001 2022-11-04,23:12:37.000,308,11071510,-795,0,1667603556,13037.353612279992,188.2913553000035,54496.33368576 2022-11-04,23:12:38.000,308,11071480,-795,0,1667603557,13037.319930730002,188.29840443000285,54496.19394336 2022-11-04,23:12:39.000,308,11071450,-795,0,1667603558,13037.353612279992,188.36889573000371,54496.2428532 2022-11-04,23:12:40.000,308,11071467,-795,0,1667603559,13037.333403349992,188.35479746999772,54496.24984032001 2022-11-04,23:12:41.000,308,11071428,-795,0,1667603560,13037.313194419992,188.41119050999987,54496.22189184001 2022-11-04,23:12:42.000,308,11071427,-795,0,1667603561,13037.360348590002,188.37594486000307,54496.2428532 2022-11-04,23:12:43.000,308,11071450,-795,0,1667603562,13037.272776559992,188.4041413800005,54496.10311080001 2022-11-04,23:12:44.000,308,11071432,-795,0,1667603563,13037.225622389997,188.43233789999795,54496.13105928001 2022-11-04,23:12:45.000,308,11071483,-795,0,1667603564,13037.319930730002,188.41119050999987,54496.28477592 2022-11-04,23:12:46.000,308,11071462,-795,0,1667603565,13037.373821209992,188.39709225000115,54496.27080168001 2022-11-04,23:12:47.000,308,11071455,-795,0,1667603566,13037.286249179997,188.43233789999795,54496.23586608 2022-11-04,23:12:48.000,308,11071470,-795,0,1667603567,13037.279512870002,188.38299399000243,54496.08214944001 2022-11-04,23:12:49.000,308,11071430,-795,0,1667603568,13037.306458109997,188.34774833999836,54496.10311080001 2022-11-04,23:12:50.000,308,11071488,-795,0,1667603569,13037.367084899997,188.36184660000436,54496.228878960006 2022-11-04,23:12:51.000,308,11071495,-795,0,1667603570,13037.326667039997,188.340699209999,54496.228878960006 2022-11-04,23:12:52.000,308,11071503,-795,0,1667603571,13037.326667039997,188.32660095000028,54496.172982 2022-11-04,23:12:53.000,308,11071455,-795,0,1667603572,13037.272776559992,188.34774833999836,54496.19394336 2022-11-04,23:12:54.000,308,11071458,-795,0,1667603573,13037.326667039997,188.31955182000092,54496.15202064001 2022-11-04,23:12:55.000,308,11071475,-795,0,1667603574,13037.286249179997,188.31955182000092,54496.11708504 2022-11-04,23:12:56.000,308,11071456,-795,0,1667603575,13037.346875969997,188.32660095000028,54496.277788800006 2022-11-04,23:12:57.000,308,11071459,-795,0,1667603576,13037.319930730002,188.31955182000092,54496.3127244 2022-11-04,23:12:58.000,308,11071458,-795,0,1667603577,13037.319930730002,188.31955182000092,54496.22189184001 2022-11-04,23:12:59.000,308,11071474,-795,0,1667603578,13037.259303940002,188.31250269000157,54496.20093048001 2022-11-04,23:13:00.000,308,11071506,-795,0,1667603579,13037.259303940002,188.33365007999964,54496.34766000001 2022-11-04,23:13:01.000,308,11071480,-795,0,1667603580,13037.225622389997,188.37594486000307,54496.30573728 2022-11-04,23:13:02.000,308,11071487,-795,0,1667603581,13037.225622389997,188.37594486000307,54496.30573728 2022-11-04,23:13:03.000,308,11071468,-795,0,1667603582,13037.124577739996,188.37594486000307,54496.22189184001 2022-11-04,23:13:04.000,308,11071465,-795,0,1667603583,13037.151522979992,188.33365007999964,54496.28477592 2022-11-04,23:13:05.000,308,11071497,-795,0,1667603584,13037.144786669996,188.34774833999836,54496.3127244 2022-11-04,23:13:06.000,308,11071468,-795,0,1667603585,13037.131314049991,188.29840443000285,54496.27080168001 2022-11-04,23:13:07.000,308,11071500,-795,0,1667603586,13037.084159879996,188.2913553000035,54496.277788800006 2022-11-04,23:13:08.000,308,11071483,-795,0,1667603587,13037.063950949996,188.25610964999942,54496.26381456 2022-11-04,23:13:09.000,308,11071485,-795,0,1667603588,13037.104368809996,188.2420113900007,54496.35464712 2022-11-04,23:13:10.000,308,11071469,-795,0,1667603589,13037.111105119991,188.1433235700024,54496.31971152001 2022-11-04,23:13:11.000,308,11071454,-795,0,1667603590,13037.023533089996,188.10807791999832,54496.159007760005 2022-11-04,23:13:12.000,308,11071437,-795,0,1667603591,13036.94943367999,188.12217618000432,54496.17996912001 2022-11-04,23:13:13.000,308,11071427,-795,0,1667603592,13036.93596106,188.0798814000009,54496.14503352 2022-11-04,23:13:14.000,308,11071476,-795,0,1667603593,13036.983115229996,188.00234097000066,54496.19394336 2022-11-04,23:13:15.000,308,11071503,-795,0,1667603594,13036.902279509995,188.01643922999938,54496.207917600004 2022-11-04,23:13:16.000,308,11071490,-795,0,1667603595,13036.902279509995,188.00234097000066,54496.10311080001 2022-11-04,23:13:17.000,308,11071495,-795,0,1667603596,13036.84838902999,187.98119358000258,54496.12407216 2022-11-04,23:13:18.000,308,11071487,-795,0,1667603597,13036.87533427,188.00234097000066,54496.24984032001 2022-11-04,23:13:19.000,308,11071395,-795,0,1667603598,13036.801234859995,187.98824271000194,54496.1380464 2022-11-04,23:13:20.000,308,11071446,-795,0,1667603599,13036.74734437999,188.00234097000066,54496.01926536 2022-11-04,23:13:21.000,308,11071494,-795,0,1667603600,13036.740608069995,187.9952918400013,54496.03323960001 2022-11-04,23:13:22.000,308,11071503,-795,0,1667603601,13036.61261818,188.02348835999874,54495.85157448 2022-11-04,23:13:23.000,308,11071474,-795,0,1667603602,13036.578936629994,188.05168488000345,54495.88651008001 2022-11-04,23:13:24.000,308,11071493,-795,0,1667603603,13036.60588186999,188.02348835999874,54496.02625248 2022-11-04,23:13:25.000,308,11071478,-795,0,1667603604,13036.531782459999,187.97414445000322,54495.893497200006 2022-11-04,23:13:26.000,308,11071510,-795,0,1667603605,13036.572200319999,187.91070228000171,54495.83061312 2022-11-04,23:13:27.000,308,11071486,-795,0,1667603606,13036.639563419994,187.86135836999892,54495.90048432 2022-11-04,23:13:28.000,308,11071502,-795,0,1667603607,13036.61261818,187.87545662999764,54495.73279344 2022-11-04,23:13:29.000,308,11071410,-795,0,1667603608,13036.64629972999,187.91775141000107,54495.823626000005 2022-11-04,23:13:30.000,308,11071473,-795,0,1667603609,13036.679981279995,187.91775141000107,54495.90747144 2022-11-04,23:13:31.000,308,11071462,-795,0,1667603610,13036.65303604,187.896604020003,54495.93541992001 2022-11-04,23:13:32.000,308,11071479,-795,0,1667603611,13036.58567293999,187.90365315000236,54495.93541992001 2022-11-04,23:13:33.000,308,11071465,-795,0,1667603612,13036.551991389999,187.87545662999764,54495.88651008001 2022-11-04,23:13:34.000,308,11071508,-795,0,1667603613,13036.63282711,187.85430923999957,54496.03323960001 2022-11-04,23:13:35.000,308,11071479,-795,0,1667603614,13036.551991389999,187.80496533000405,54495.97035552 2022-11-04,23:13:36.000,308,11071496,-795,0,1667603615,13036.511573529999,187.7979162000047,54495.88651008001 2022-11-04,23:13:37.000,308,11071493,-795,0,1667603616,13036.491364599999,187.7979162000047,54495.91445856001 2022-11-04,23:13:38.000,308,11071495,-795,0,1667603617,13036.450946739998,187.73447403000318,54495.81663888001 2022-11-04,23:13:39.000,308,11071521,-795,0,1667603618,13036.457683049994,187.71332663999783,54495.942407040005 2022-11-04,23:13:40.000,308,11071439,-795,0,1667603619,13036.430737809998,187.71332663999783,54495.98432976001 2022-11-04,23:13:41.000,308,11071500,-795,0,1667603620,13036.430737809998,187.72742490000383,54495.9284328 2022-11-04,23:13:42.000,308,11071483,-795,0,1667603621,13036.329693159998,187.71332663999783,54495.85157448 2022-11-04,23:13:43.000,308,11071450,-795,0,1667603622,13036.309484229998,187.67808099000104,54495.90048432 2022-11-04,23:13:44.000,308,11071469,-795,0,1667603623,13036.302747919988,187.67103186000168,54495.88651008001 2022-11-04,23:13:45.000,308,11071512,-795,0,1667603624,13036.188230649997,187.71332663999783,54495.71183208 2022-11-04,23:13:46.000,308,11071497,-795,0,1667603625,13036.208439579998,187.72742490000383,54495.78170328 2022-11-04,23:13:47.000,308,11071489,-795,0,1667603626,13036.154549099992,187.73447403000318,54495.80965176 2022-11-04,23:13:48.000,308,11071523,-795,0,1667603627,13036.242121130002,187.76971967999998,54495.942407040005 2022-11-04,23:13:49.000,308,11071524,-795,0,1667603628,13036.201703270002,187.76971967999998,54495.90747144 2022-11-04,23:13:50.000,308,11071439,-795,0,1667603629,13036.221912200002,187.8120144600034,54495.91445856001 2022-11-04,23:13:51.000,308,11071461,-795,0,1667603630,13036.201703270002,187.77676880999934,54495.9284328 2022-11-04,23:13:52.000,308,11071509,-795,0,1667603631,13036.188230649997,187.8120144600034,54495.78170328 2022-11-04,23:13:53.000,308,11071516,-795,0,1667603632,13036.181494340002,187.81906359000277,54495.74676768001 2022-11-04,23:13:54.000,308,11071477,-795,0,1667603633,13036.235384819993,187.76971967999998,54495.83061312 2022-11-04,23:13:55.000,308,11071471,-795,0,1667603634,13036.228648509998,187.81906359000277,54495.84458736001 2022-11-04,23:13:56.000,308,11071476,-795,0,1667603635,13036.228648509998,187.80496533000405,54495.79567752001 2022-11-04,23:13:57.000,308,11071496,-795,0,1667603636,13036.228648509998,187.80496533000405,54495.7886904 2022-11-04,23:13:58.000,308,11071495,-795,0,1667603637,13036.235384819993,187.8331618500015,54495.90747144 2022-11-04,23:13:59.000,308,11071509,-795,0,1667603638,13036.208439579998,187.8331618500015,54495.87952296 2022-11-04,23:14:00.000,308,11071518,-795,0,1667603639,13036.154549099992,187.8331618500015,54495.73978056 2022-11-04,23:14:01.000,308,11071455,-795,0,1667603640,13036.100658620002,187.8331618500015,54495.74676768001 2022-11-04,23:14:02.000,308,11071533,-795,0,1667603641,13036.026559209997,187.81906359000277,54495.57208968 2022-11-04,23:14:03.000,308,11071487,-795,0,1667603642,13036.019822900002,187.81906359000277,54495.69785784001 2022-11-04,23:14:04.000,308,11071448,-795,0,1667603643,13036.046768139997,187.77676880999934,54495.7886904 2022-11-04,23:14:05.000,308,11071462,-795,0,1667603644,13036.040031830002,187.7838179399987,54495.84458736001 2022-11-04,23:14:06.000,308,11071483,-795,0,1667603645,13035.986141349997,187.79086706999806,54495.76772904001 2022-11-04,23:14:07.000,308,11071496,-795,0,1667603646,13035.885096699996,187.76267055000062,54495.66990936 2022-11-04,23:14:08.000,308,11071486,-795,0,1667603647,13035.932250869992,187.76971967999998,54495.66292224 2022-11-04,23:14:09.000,308,11071460,-795,0,1667603648,13035.932250869992,187.76267055000062,54495.71183208 2022-11-04,23:14:10.000,308,11071519,-795,0,1667603649,13035.898569320001,187.71332663999783,54495.71183208 2022-11-04,23:14:11.000,308,11071447,-795,0,1667603650,13035.905305629996,187.6851301200004,54495.6838836 2022-11-04,23:14:12.000,308,11071480,-795,0,1667603651,13035.891833009991,187.67103186000168,54495.64894800001 2022-11-04,23:14:13.000,308,11071500,-795,0,1667603652,13035.938987180001,187.65693360000296,54495.53016696001 2022-11-04,23:14:14.000,308,11071507,-795,0,1667603653,13035.959196110001,187.59349143000145,54495.704844960004 2022-11-04,23:14:15.000,308,11071509,-795,0,1667603654,13036.026559209997,187.6216879499989,54495.66292224 2022-11-04,23:14:16.000,308,11071514,-795,0,1667603655,13035.992877659992,187.565294910004,54495.558115440006 2022-11-04,23:14:17.000,308,11071490,-795,0,1667603656,13035.959196110001,187.6005405600008,54495.46728288 2022-11-04,23:14:18.000,308,11071480,-795,0,1667603657,13035.979405040001,187.60758969000017,54495.59305104 2022-11-04,23:14:19.000,308,11071488,-795,0,1667603658,13036.019822900002,187.5864423000021,54495.704844960004 2022-11-04,23:14:20.000,308,11071504,-795,0,1667603659,13036.060240760002,187.6005405600008,54495.73978056 2022-11-04,23:14:21.000,308,11071472,-795,0,1667603660,13036.019822900002,187.60758969000017,54495.71881920001 2022-11-04,23:14:22.000,308,11071482,-795,0,1667603661,13035.999613970002,187.63578621000488,54495.607025280005 2022-11-04,23:14:23.000,308,11071454,-795,0,1667603662,13035.972668729992,187.63578621000488,54495.66292224 2022-11-04,23:14:24.000,308,11071495,-795,0,1667603663,13035.979405040001,187.6498844700036,54495.704844960004 2022-11-04,23:14:25.000,308,11071482,-795,0,1667603664,13035.952459799992,187.69217924999975,54495.73279344 2022-11-04,23:14:26.000,308,11071501,-795,0,1667603665,13035.864887769996,187.6992283799991,54495.62099952 2022-11-04,23:14:27.000,308,11071528,-795,0,1667603666,13035.844678839996,187.6992283799991,54495.586063920004 2022-11-04,23:14:28.000,308,11071461,-795,0,1667603667,13035.858151460001,187.75562142000126,54495.69785784001 2022-11-04,23:14:29.000,308,11071489,-795,0,1667603668,13035.83794253,187.74152316000254,54495.71881920001 2022-11-04,23:14:30.000,308,11071460,-795,0,1667603669,13035.77057942999,187.75562142000126,54495.725806320006 2022-11-04,23:14:31.000,308,11071460,-795,0,1667603670,13035.703216329995,187.7485722900019,54495.64894800001 2022-11-04,23:14:32.000,308,11071489,-795,0,1667603671,13035.49439072,187.81906359000277,54495.59305104 2022-11-04,23:14:33.000,308,11071484,-795,0,1667603672,13035.420291309994,187.88250576000428,54495.586063920004 2022-11-04,23:14:34.000,308,11071496,-795,0,1667603673,13035.50786333999,187.98824271000194,54495.60003816001 2022-11-04,23:14:35.000,308,11071490,-795,0,1667603674,13035.622380609995,187.95299705999787,54495.60003816001 2022-11-04,23:14:36.000,308,11071459,-795,0,1667603675,13035.66953477999,187.8120144600034,54495.59305104 2022-11-04,23:14:37.000,308,11071499,-795,0,1667603676,13035.60890798999,187.70627750999847,54495.56510256 2022-11-04,23:14:38.000,308,11071494,-795,0,1667603677,13035.581962749995,187.69217924999975,54495.704844960004 2022-11-04,23:14:39.000,308,11071424,-795,0,1667603678,13035.45397286,187.6851301200004,54495.57907680001 2022-11-04,23:14:40.000,308,11071522,-795,0,1667603679,13035.359664519994,187.6992283799991,54495.60003816001 2022-11-04,23:14:41.000,308,11071460,-795,0,1667603680,13035.251883559999,187.6851301200004,54495.46029576001 2022-11-04,23:14:42.000,308,11071497,-795,0,1667603681,13035.157575219993,187.6992283799991,54495.25068216 2022-11-04,23:14:43.000,308,11071482,-795,0,1667603682,13035.123893669988,187.74152316000254,54495.21574656001 2022-11-04,23:14:44.000,308,11071504,-795,0,1667603683,13035.197993079993,187.70627750999847,54495.34850184 2022-11-04,23:14:45.000,308,11071489,-795,0,1667603684,13035.191256769998,187.67808099000104,54495.488244240005 2022-11-04,23:14:46.000,308,11071412,-795,0,1667603685,13035.076739499993,187.74152316000254,54495.439334400005 2022-11-04,23:14:47.000,308,11071431,-795,0,1667603686,13035.137366289993,187.74152316000254,54495.31356624001 2022-11-04,23:14:48.000,308,11071507,-795,0,1667603687,13035.144102599988,187.7979162000047,54495.39741168 2022-11-04,23:14:49.000,308,11071478,-795,0,1667603688,13035.184520459989,187.82611272000213,54495.42536016 2022-11-04,23:14:50.000,308,11071491,-795,0,1667603689,13035.197993079993,187.86135836999892,54495.38343744001 2022-11-04,23:14:51.000,308,11071496,-795,0,1667603690,13035.272092489999,187.91775141000107,54495.4043988 2022-11-04,23:14:52.000,308,11071513,-795,0,1667603691,13035.258619869994,187.98824271000194,54495.3345276 2022-11-04,23:14:53.000,308,11071458,-795,0,1667603692,13035.299037729994,187.98824271000194,54495.31356624001 2022-11-04,23:14:54.000,308,11071493,-795,0,1667603693,13035.34619189999,188.02348835999874,54495.45330864 2022-11-04,23:14:55.000,308,11071452,-795,0,1667603694,13035.36640082999,188.05168488000345,54495.48125712001 2022-11-04,23:14:56.000,308,11071478,-795,0,1667603695,13035.40681868999,188.08693053000025,54495.47427 2022-11-04,23:14:57.000,308,11071478,-795,0,1667603696,13035.379873449994,188.12217618000432,54495.37645032 2022-11-04,23:14:58.000,308,11071496,-795,0,1667603697,13035.352928209999,188.17152008999983,54495.34850184 2022-11-04,23:14:59.000,308,11071470,-795,0,1667603698,13035.440500239994,188.21381487000326,54495.47427 2022-11-04,23:15:00.000,308,11071504,-795,0,1667603699,13035.42702761999,188.27725704000477,54495.52317984 2022-11-04,23:15:01.000,308,11071478,-795,0,1667603700,13035.400082379994,188.3054535600022,54495.50221848 2022-11-04,23:15:02.000,308,11071477,-795,0,1667603701,13035.34619189999,188.29840443000285,54495.439334400005 2022-11-04,23:15:03.000,308,11071429,-795,0,1667603702,13035.352928209999,188.33365007999964,54495.44632152 2022-11-04,23:15:04.000,308,11071477,-795,0,1667603703,13035.319246659994,188.33365007999964,54495.47427 2022-11-04,23:15:05.000,308,11071450,-795,0,1667603704,13035.278828799994,188.35479746999772,54495.47427 2022-11-04,23:15:06.000,308,11071462,-795,0,1667603705,13035.197993079993,188.36184660000436,54495.36247608001 2022-11-04,23:15:07.000,308,11071491,-795,0,1667603706,13035.110421049998,188.34774833999836,54495.41138592001 2022-11-04,23:15:08.000,308,11071492,-795,0,1667603707,13035.144102599988,188.36184660000436,54495.50920560001 2022-11-04,23:15:09.000,308,11071495,-795,0,1667603708,13035.117157359993,188.34774833999836,54495.50221848 2022-11-04,23:15:10.000,308,11071487,-795,0,1667603709,13035.090212119998,188.340699209999,54495.39741168 2022-11-04,23:15:11.000,308,11071462,-795,0,1667603710,13035.036321639993,188.35479746999772,54495.49523136 2022-11-04,23:15:12.000,308,11071489,-795,0,1667603711,13035.002640090002,188.32660095000028,54495.23670792 2022-11-04,23:15:13.000,308,11071553,-795,0,1667603712,13034.894859129992,188.2913553000035,54495.222733680006 2022-11-04,23:15:14.000,308,11071458,-795,0,1667603713,13034.861177580002,188.21381487000326,54495.34850184 2022-11-04,23:15:15.000,308,11071471,-795,0,1667603714,13034.881386510002,188.19971661000454,54495.439334400005 2022-11-04,23:15:16.000,308,11071488,-795,0,1667603715,13034.921804370002,188.1433235700024,54495.49523136 2022-11-04,23:15:17.000,308,11071494,-795,0,1667603716,13034.861177580002,188.1785692199992,54495.439334400005 2022-11-04,23:15:18.000,308,11071507,-795,0,1667603717,13034.942013300002,188.2067657400039,54495.6140124 2022-11-04,23:15:19.000,308,11071445,-795,0,1667603718,13034.921804370002,188.1926674799979,54495.57208968 2022-11-04,23:15:20.000,308,11071487,-795,0,1667603719,13034.921804370002,188.1926674799979,54495.59305104 2022-11-04,23:15:21.000,308,11071540,-795,0,1667603720,13034.915068059992,188.1926674799979,54495.607025280005 2022-11-04,23:15:22.000,308,11071498,-795,0,1667603721,13034.888122819997,188.23496226000134,54495.42536016 2022-11-04,23:15:23.000,308,11071471,-795,0,1667603722,13034.861177580002,188.22791313000198,54495.36247608001 2022-11-04,23:15:24.000,308,11071468,-795,0,1667603723,13034.989167469997,188.27725704000477,54495.55112832001 2022-11-04,23:15:25.000,308,11071492,-795,0,1667603724,13034.968958539997,188.27020790999813,54495.52317984 2022-11-04,23:15:26.000,308,11071495,-795,0,1667603725,13035.009376399998,188.29840443000285,54495.57208968 2022-11-04,23:15:27.000,308,11071452,-795,0,1667603726,13034.995903779993,188.28430617000413,54495.49523136 2022-11-04,23:15:28.000,308,11071504,-795,0,1667603727,13034.915068059992,188.340699209999,54495.30657912 2022-11-04,23:15:29.000,308,11071492,-795,0,1667603728,13034.968958539997,188.35479746999772,54495.39741168 2022-11-04,23:15:30.000,308,11071504,-795,0,1667603729,13034.975694849993,188.35479746999772,54495.390424560006 2022-11-04,23:15:31.000,308,11071512,-795,0,1667603730,13034.928540679997,188.41823963999923,54495.34151472001 2022-11-04,23:15:32.000,308,11071481,-795,0,1667603731,13035.029585329998,188.46758355000202,54495.49523136 2022-11-04,23:15:33.000,308,11071471,-795,0,1667603732,13035.043057950003,188.5028291999988,54495.5441412 2022-11-04,23:15:34.000,308,11071461,-795,0,1667603733,13035.076739499993,188.55922224000096,54495.45330864 2022-11-04,23:15:35.000,308,11071441,-795,0,1667603734,13035.117157359993,188.62971354000183,54495.47427 2022-11-04,23:15:36.000,308,11071487,-795,0,1667603735,13035.110421049998,188.70725397000206,54495.44632152 2022-11-04,23:15:37.000,308,11071496,-795,0,1667603736,13035.123893669988,188.7636470100042,54495.50920560001 2022-11-04,23:15:38.000,308,11071511,-795,0,1667603737,13035.164311529988,188.82004004999908,54495.38343744001 2022-11-04,23:15:39.000,308,11071458,-795,0,1667603738,13035.171047839998,188.89053134999995,54495.3345276 2022-11-04,23:15:40.000,308,11071486,-795,0,1667603739,13035.319246659994,188.9821700399989,54495.67689648001 2022-11-04,23:15:41.000,308,11071499,-795,0,1667603740,13035.319246659994,188.93987526000274,54495.6140124 2022-11-04,23:15:42.000,308,11071523,-795,0,1667603741,13035.305774039989,189.03856308000104,54495.49523136 2022-11-04,23:15:43.000,308,11071510,-795,0,1667603742,13035.319246659994,189.08790699000383,54495.488244240005 2022-11-04,23:15:44.000,308,11071500,-795,0,1667603743,13035.42702761999,189.0949561200032,54495.537154080004 2022-11-04,23:15:45.000,308,11071507,-795,0,1667603744,13035.460709169995,189.11610351000127,54495.60003816001 2022-11-04,23:15:46.000,308,11071513,-795,0,1667603745,13035.46744547999,189.1583982900047,54495.47427 2022-11-04,23:15:47.000,308,11071531,-795,0,1667603746,13035.332719279999,189.1443000299987,54495.55112832001 2022-11-04,23:15:48.000,308,11071542,-795,0,1667603747,13035.501127029995,189.17954568000278,54495.66990936 2022-11-04,23:15:49.000,308,11071516,-795,0,1667603748,13035.561753819995,189.1443000299987,54495.67689648001 2022-11-04,23:15:50.000,308,11071489,-795,0,1667603749,13035.541544889995,189.1443000299987,54495.64196088 2022-11-04,23:15:51.000,308,11071431,-795,0,1667603750,13035.581962749995,189.1443000299987,54495.64196088 2022-11-04,23:15:52.000,308,11071516,-795,0,1667603751,13035.49439072,189.13725089999934,54495.52317984 2022-11-04,23:15:53.000,308,11071426,-795,0,1667603752,13035.52807226999,189.10200525000255,54495.59305104 2022-11-04,23:15:54.000,308,11071511,-795,0,1667603753,13035.6156443,189.08085786000447,54495.66292224 2022-11-04,23:15:55.000,308,11071481,-795,0,1667603754,13035.65606216,189.06675959999848,54495.69087072 2022-11-04,23:15:56.000,308,11071508,-795,0,1667603755,13035.65606216,189.05266133999976,54495.63497376 2022-11-04,23:15:57.000,308,11071490,-795,0,1667603756,13035.65606216,189.00331743000424,54495.66990936 2022-11-04,23:15:58.000,308,11071451,-795,0,1667603757,13035.77057942999,188.9821700399989,54495.84458736001 2022-11-04,23:15:59.000,308,11071420,-795,0,1667603758,13035.763843119996,189.00331743000424,54495.78170328 2022-11-04,23:16:00.000,308,11071494,-795,0,1667603759,13035.864887769996,188.9821700399989,54495.80965176 2022-11-04,23:16:01.000,308,11071489,-795,0,1667603760,13035.898569320001,188.98921916999825,54495.774716160005 2022-11-04,23:16:02.000,308,11071475,-795,0,1667603761,13035.959196110001,188.98921916999825,54495.6838836 2022-11-04,23:16:03.000,308,11071469,-795,0,1667603762,13035.986141349997,189.00331743000424,54495.655935120005 2022-11-04,23:16:04.000,308,11071471,-795,0,1667603763,13036.141076480002,189.02446482000232,54495.80266464 2022-11-04,23:16:05.000,308,11071469,-795,0,1667603764,13036.174758029993,189.05971046999912,54495.84458736001 2022-11-04,23:16:06.000,308,11071482,-795,0,1667603765,13036.302747919988,189.08085786000447,54495.83061312 2022-11-04,23:16:07.000,308,11071422,-795,0,1667603766,13036.289275299998,189.13725089999934,54495.704844960004 2022-11-04,23:16:08.000,308,11071437,-795,0,1667603767,13036.417265189993,189.13020176999999,54495.774716160005 2022-11-04,23:16:09.000,308,11071494,-795,0,1667603768,13036.531782459999,189.13725089999934,54495.88651008001 2022-11-04,23:16:10.000,308,11071498,-795,0,1667603769,13036.619354489994,189.10200525000255,54495.872535840004 2022-11-04,23:16:11.000,308,11071494,-795,0,1667603770,13036.619354489994,189.18659481000213,54495.96336840001 2022-11-04,23:16:12.000,308,11071463,-795,0,1667603771,13036.700190209995,189.1936439400015,54495.942407040005 2022-11-04,23:16:13.000,308,11071501,-755,0,1667603772,13036.740608069995,189.2288895899983,54495.93541992001 2022-11-04,23:16:14.000,308,11071531,-795,0,1667603773,13036.841652719995,189.18659481000213,54496.0681752 2022-11-04,23:16:15.000,308,11071420,-795,0,1667603774,13036.861861649995,189.26413524000236,54496.04721384 2022-11-04,23:16:16.000,308,11071461,-795,0,1667603775,13036.8955432,189.23593871999765,54496.061188080006 2022-11-04,23:16:17.000,308,11071504,-795,0,1667603776,13036.882070579995,189.25003698000364,54496.01926536 2022-11-04,23:16:18.000,308,11071481,-795,0,1667603777,13036.84838902999,189.27118437000172,54495.84458736001 2022-11-04,23:16:19.000,308,11071491,-795,0,1667603778,13036.94943367999,189.28528263000044,54496.1380464 2022-11-04,23:16:20.000,308,11071504,-795,0,1667603779,13036.99658785,189.26413524000236,54496.172982 2022-11-04,23:16:21.000,308,11071503,-795,0,1667603780,13037.010060469991,189.2923317599998,54496.3127244 2022-11-04,23:16:22.000,308,11071525,-795,0,1667603781,13037.010060469991,189.257086110003,54496.159007760005 2022-11-04,23:16:23.000,308,11071489,-795,0,1667603782,13037.050478329991,189.27823350000108,54496.30573728 2022-11-04,23:16:24.000,308,11071486,-795,0,1667603783,13037.084159879996,189.23593871999765,54496.31971152001 2022-11-04,23:16:25.000,308,11071462,-795,0,1667603784,13037.097632500001,189.24298785000428,54496.3127244 2022-11-04,23:16:26.000,308,11071507,-795,0,1667603785,13037.111105119991,189.20069307000085,54496.34766000001 2022-11-04,23:16:27.000,308,11071474,-795,0,1667603786,13037.097632500001,189.17249655000342,54496.26381456 2022-11-04,23:16:28.000,308,11071489,-795,0,1667603787,13037.218886080002,189.17954568000278,54496.50137664 2022-11-04,23:16:29.000,308,11071547,-795,0,1667603788,13037.252567629992,189.18659481000213,54496.55727360001 2022-11-04,23:16:30.000,308,11071509,-795,0,1667603789,13037.292985489992,189.15134915999806,54496.52932512 2022-11-04,23:16:31.000,308,11071462,-795,0,1667603790,13037.326667039997,189.13725089999934,54496.494389520005 2022-11-04,23:16:32.000,308,11071515,-795,0,1667603791,13037.400766450002,189.1090543800019,54496.35464712 2022-11-04,23:16:33.000,308,11071405,-795,0,1667603792,13037.468129549998,189.13725089999934,54496.35464712 2022-11-04,23:16:34.000,308,11071526,-795,0,1667603793,13037.676955159994,189.1090543800019,54496.40355696 2022-11-04,23:16:35.000,308,11071529,-795,0,1667603794,13037.737581949994,189.11610351000127,54496.43849256001 2022-11-04,23:16:36.000,308,11071500,-795,0,1667603795,13037.798208739994,189.08085786000447,54496.33368576 2022-11-04,23:16:37.000,308,11071479,-795,0,1667603796,13037.85209922,189.12315264000063,54496.38958272001 2022-11-04,23:16:38.000,308,11071514,-795,0,1667603797,13038.02724327999,189.17249655000342,54496.592209200004 2022-11-04,23:16:39.000,308,11071450,-795,0,1667603798,13038.081133759995,189.16544742000406,54496.62015768 2022-11-04,23:16:40.000,308,11071510,-795,0,1667603799,13038.202387339996,189.1936439400015,54496.662080400005 2022-11-04,23:16:41.000,308,11071483,-795,0,1667603800,13038.289959369991,189.25003698000364,54496.75291296001 2022-11-04,23:16:42.000,308,11071507,-795,0,1667603801,13038.350586159992,189.25003698000364,54496.59919632 2022-11-04,23:16:43.000,308,11071469,-795,0,1667603802,13038.370795089992,189.27823350000108,54496.72496448001 2022-11-04,23:16:44.000,308,11071500,-795,0,1667603803,13038.593093319992,189.2923317599998,54496.84374552 2022-11-04,23:16:45.000,308,11071495,-795,0,1667603804,13038.626774869997,189.2923317599998,54496.84374552 2022-11-04,23:16:46.000,308,11071471,-795,0,1667603805,13038.741292139988,189.30643001999852,54496.88566824 2022-11-04,23:16:47.000,308,11071433,-795,0,1667603806,13038.727819519998,189.28528263000044,54496.77387432001 2022-11-04,23:16:48.000,308,11071441,-795,0,1667603807,13038.687401659998,189.33462654000323,54496.85073264001 2022-11-04,23:16:49.000,308,11071482,-795,0,1667603808,13038.822127859989,189.29938088999916,54496.87169400001 2022-11-04,23:16:50.000,308,11071496,-795,0,1667603809,13038.950117749999,189.27823350000108,54497.02541064 2022-11-04,23:16:51.000,308,11071489,-795,0,1667603810,13038.950117749999,189.28528263000044,54497.03239776 2022-11-04,23:16:52.000,308,11071490,-795,0,1667603811,13039.0511624,189.25003698000364,54497.05335912 2022-11-04,23:16:53.000,308,11071493,-795,0,1667603812,13039.037689779994,189.18659481000213,54496.86470688 2022-11-04,23:16:54.000,308,11071520,-795,0,1667603813,13039.0511624,189.20069307000085,54497.03938488001 2022-11-04,23:16:55.000,308,11071488,-795,0,1667603814,13038.997271919994,189.2077422000002,54496.96951368001 2022-11-04,23:16:56.000,308,11071486,-795,0,1667603815,13039.04442608999,189.28528263000044,54497.02541064 2022-11-04,23:16:57.000,308,11071462,-795,0,1667603816,13039.037689779994,189.3205282800045,54496.98348792 2022-11-04,23:16:58.000,308,11071506,-795,0,1667603817,13039.179152289995,189.36987219000002,54497.03239776 2022-11-04,23:16:59.000,308,11071509,-795,0,1667603818,13039.239779079995,189.42626523000217,54497.29790832 2022-11-04,23:17:00.000,308,11071502,-795,0,1667603819,13039.35429635,189.42626523000217,54497.41668936 2022-11-04,23:17:01.000,308,11071470,-795,0,1667603820,13039.361032659996,189.42626523000217,54497.40970224 2022-11-04,23:17:02.000,308,11071469,-795,0,1667603821,13039.448604689991,189.46856000999833,54497.40970224 2022-11-04,23:17:03.000,308,11071477,-795,0,1667603822,13039.556385650001,189.42626523000217,54497.500534800005 2022-11-04,23:17:04.000,308,11071509,-795,0,1667603823,13039.590067199992,189.51790392000112,54497.62630296 2022-11-04,23:17:05.000,308,11071519,-795,0,1667603824,13039.630485059992,189.48970740000368,54497.61232872001 2022-11-04,23:17:06.000,308,11071500,-795,0,1667603825,13039.664166609997,189.49675653000304,54497.54245752001 2022-11-04,23:17:07.000,308,11071496,-795,0,1667603826,13039.738266020002,189.5531495699979,54497.62630296 2022-11-04,23:17:08.000,308,11071501,-795,0,1667603827,13039.933619009993,189.53200217999984,54497.85687792001 2022-11-04,23:17:09.000,308,11071516,-795,0,1667603828,13039.974036869993,189.51790392000112,54497.89181352 2022-11-04,23:17:10.000,308,11071473,-795,0,1667603829,13040.054872589993,189.53200217999984,54497.89181352 2022-11-04,23:17:11.000,308,11071497,-795,0,1667603830,13040.081817829989,189.52495305000048,54497.89880064001 2022-11-04,23:17:12.000,308,11071492,-795,0,1667603831,13040.068345209998,189.54610043999855,54497.80796808001 2022-11-04,23:17:13.000,308,11071526,-795,0,1667603832,13040.108763069999,189.49675653000304,54497.8498908 2022-11-04,23:17:14.000,308,11071488,-795,0,1667603833,13040.169389859999,189.5038056600024,54497.9896332 2022-11-04,23:17:15.000,308,11071523,-795,0,1667603834,13040.162653549989,189.53200217999984,54498.0595044 2022-11-04,23:17:16.000,308,11071506,-795,0,1667603835,13040.189598789999,189.54610043999855,54498.03854304 2022-11-04,23:17:17.000,308,11071512,-795,0,1667603836,13040.142444619989,189.5038056600024,54498.052517280004 2022-11-04,23:17:18.000,308,11071471,-795,0,1667603837,13040.25022558,189.5038056600024,54498.21322104001 2022-11-04,23:17:19.000,308,11071473,-795,0,1667603838,13040.22328033999,189.46856000999833,54498.24815664 2022-11-04,23:17:20.000,308,11071438,-795,0,1667603839,13040.25022558,189.4403634900009,54498.26213088001 2022-11-04,23:17:21.000,308,11071504,-795,0,1667603840,13040.22328033999,189.41216697000345,54498.28309224001 2022-11-04,23:17:22.000,308,11071511,-795,0,1667603841,13040.162653549989,189.38397044999874,54498.16431120001 2022-11-04,23:17:23.000,308,11071489,-795,0,1667603842,13040.102026759989,189.30643001999852,54498.15732408 2022-11-04,23:17:24.000,308,11071483,-795,0,1667603843,13040.24348926999,189.3416756700026,54498.40187328001 2022-11-04,23:17:25.000,308,11071490,-795,0,1667603844,13040.22328033999,189.30643001999852,54498.41584752 2022-11-04,23:17:26.000,308,11071460,-795,0,1667603845,13040.196335099994,189.29938088999916,54498.35296344 2022-11-04,23:17:27.000,308,11071476,-795,0,1667603846,13040.176126169994,189.2077422000002,54498.27610512 2022-11-04,23:17:28.000,308,11071457,-795,0,1667603847,13040.22328033999,189.27118437000172,54498.220208160004 2022-11-04,23:17:29.000,308,11071493,-795,0,1667603848,13040.256961889994,189.2288895899983,54498.42982176001 2022-11-04,23:17:30.000,308,11071501,-795,0,1667603849,13040.256961889994,189.21479132999957,54498.28309224001 2022-11-04,23:17:31.000,308,11071471,-795,0,1667603850,13040.196335099994,189.17954568000278,54498.33200208001 2022-11-04,23:17:32.000,308,11071493,-795,0,1667603851,13040.209807719999,189.13725089999934,54498.241169520006 2022-11-04,23:17:33.000,308,11071492,-795,0,1667603852,13040.20307140999,188.98921916999825,54498.18527256 2022-11-04,23:17:34.000,308,11071547,-795,0,1667603853,13040.189598789999,188.84118744000443,54498.1992468 2022-11-04,23:17:35.000,308,11071475,-795,0,1667603854,13040.18286247999,188.64381180000055,54498.19225968001 2022-11-04,23:17:36.000,308,11071481,-795,0,1667603855,13040.40516070999,188.67905745000462,54498.13636272 2022-11-04,23:17:37.000,308,11071503,-795,0,1667603856,13040.47252381,188.86938396000187,54498.122388480006 2022-11-04,23:17:38.000,308,11071516,-795,0,1667603857,13040.51294167,189.10200525000255,54498.220208160004 2022-11-04,23:17:39.000,308,11071483,-795,0,1667603858,13040.50620535999,189.27118437000172,54498.39488616 2022-11-04,23:17:40.000,308,11071487,-795,0,1667603859,13040.479260119995,189.32757741000387,54498.506680080005 2022-11-04,23:17:41.000,308,11071516,-795,0,1667603860,13040.418633329995,189.30643001999852,54498.54161568 2022-11-04,23:17:42.000,308,11071503,-795,0,1667603861,13040.398424399995,189.3416756700026,54498.443796 2022-11-04,23:17:43.000,308,11071437,-795,0,1667603862,13040.37147916,189.32757741000387,54498.59052552 2022-11-04,23:17:44.000,308,11071515,-795,0,1667603863,13040.358006539995,189.3557739300013,54498.59052552 2022-11-04,23:17:45.000,308,11071508,-795,0,1667603864,13040.337797609995,189.39806871000474,54498.59751264001 2022-11-04,23:17:46.000,308,11071489,-795,0,1667603865,13040.28390712999,189.38397044999874,54498.53462856 2022-11-04,23:17:47.000,308,11071459,-795,0,1667603866,13040.297379749994,189.41216697000345,54498.5835384 2022-11-04,23:17:48.000,308,11071504,-795,0,1667603867,13040.34453391999,189.4051178400041,54498.75122928 2022-11-04,23:17:49.000,308,11071502,-795,0,1667603868,13040.26369819999,189.41216697000345,54498.71629368001 2022-11-04,23:17:50.000,308,11071537,-795,0,1667603869,13040.277170819994,189.3557739300013,54498.68135808 2022-11-04,23:17:51.000,308,11071495,-795,0,1667603870,13040.3310613,189.30643001999852,54498.77917776 2022-11-04,23:17:52.000,308,11071519,-795,0,1667603871,13040.24348926999,189.30643001999852,54498.56956416001 2022-11-04,23:17:53.000,308,11071444,-795,0,1667603872,13040.256961889994,189.31347914999787,54498.63943536 2022-11-04,23:17:54.000,308,11071503,-795,0,1667603873,13040.236752959994,189.30643001999852,54498.76520352001 2022-11-04,23:17:55.000,308,11071486,-795,0,1667603874,13040.230016649999,189.31347914999787,54498.80013912 2022-11-04,23:17:56.000,308,11071497,-795,0,1667603875,13040.209807719999,189.29938088999916,54498.80712624 2022-11-04,23:17:57.000,308,11071452,-795,0,1667603876,13040.31085237,189.26413524000236,54498.890971680004 2022-11-04,23:17:58.000,308,11071485,-795,0,1667603877,13040.256961889994,189.23593871999765,54498.82110048 2022-11-04,23:17:59.000,308,11071482,-795,0,1667603878,13040.26369819999,189.23593871999765,54498.93289440001 2022-11-04,23:18:00.000,308,11071452,-795,0,1667603879,13040.24348926999,189.24298785000428,54498.94686864 2022-11-04,23:18:01.000,308,11071470,-795,0,1667603880,13040.230016649999,189.28528263000044,54498.94686864 2022-11-04,23:18:02.000,308,11071477,-795,0,1667603881,13040.176126169994,189.27118437000172,54498.80712624 2022-11-04,23:18:03.000,308,11071533,-795,0,1667603882,13040.22328033999,189.257086110003,54498.87001032 2022-11-04,23:18:04.000,308,11071523,-795,0,1667603883,13040.297379749994,189.25003698000364,54498.94686864 2022-11-04,23:18:05.000,308,11071475,-795,0,1667603884,13040.26369819999,189.26413524000236,54498.939881520004 2022-11-04,23:18:06.000,308,11071509,-795,0,1667603885,13040.317588679995,189.2923317599998,54498.911933040006 2022-11-04,23:18:07.000,308,11071489,-795,0,1667603886,13040.22328033999,189.29938088999916,54498.73725504001 2022-11-04,23:18:08.000,308,11071390,-795,0,1667603887,13040.256961889994,189.33462654000323,54498.73725504001 2022-11-04,23:18:09.000,308,11071461,-795,0,1667603888,13040.34453391999,189.36987219000002,54498.890971680004 2022-11-04,23:18:10.000,308,11071499,-795,0,1667603889,13040.32432498999,189.3910195799981,54498.911933040006 2022-11-04,23:18:11.000,308,11071502,-795,0,1667603890,13040.37147916,189.4544617499996,54498.842061840005 2022-11-04,23:18:12.000,308,11071473,-795,0,1667603891,13040.378215469995,189.48265827000432,54498.86302320001 2022-11-04,23:18:13.000,308,11071537,-795,0,1667603892,13040.37147916,189.46856000999833,54498.80712624 2022-11-04,23:18:14.000,308,11071526,-795,0,1667603893,13040.459051189995,189.51790392000112,54498.98879136 2022-11-04,23:18:15.000,308,11071431,-795,0,1667603894,13040.438842259995,189.53200217999984,54498.91892016 2022-11-04,23:18:16.000,308,11071465,-635,0,1667603895,13040.438842259995,189.57429696000327,54498.91892016 2022-11-04,23:18:17.000,308,11071477,-795,0,1667603896,13040.398424399995,189.56019870000455,54498.81411336001 2022-11-04,23:18:18.000,308,11071512,-795,0,1667603897,13040.38495177999,189.60954261000006,54498.842061840005 2022-11-04,23:18:19.000,308,11071466,-795,0,1667603898,13040.438842259995,189.62364086999878,54499.03071408001 2022-11-04,23:18:20.000,308,11071465,-795,0,1667603899,13040.499469049995,189.60954261000006,54499.04468832 2022-11-04,23:18:21.000,308,11071470,-795,0,1667603900,13040.43210595,189.60954261000006,54499.009752720005 2022-11-04,23:18:22.000,308,11071549,-795,0,1667603901,13040.40516070999,189.6024934800007,54498.88398456001 2022-11-04,23:18:23.000,308,11071437,-795,0,1667603902,13040.39168809,189.63068999999814,54498.95385576001 2022-11-04,23:18:24.000,308,11071486,-795,0,1667603903,13040.41189702,189.59544435000134,54499.079623920006 2022-11-04,23:18:25.000,308,11071516,-795,0,1667603904,13040.418633329995,189.62364086999878,54499.02372696 2022-11-04,23:18:26.000,308,11071523,-795,0,1667603905,13040.297379749994,189.58134609000263,54498.93289440001 2022-11-04,23:18:27.000,308,11071492,-795,0,1667603906,13040.27043451,189.62364086999878,54498.97481712 2022-11-04,23:18:28.000,308,11071543,-795,0,1667603907,13040.34453391999,189.62364086999878,54499.13552088 2022-11-04,23:18:29.000,308,11071488,-795,0,1667603908,13040.277170819994,189.5390513099992,54499.03071408001 2022-11-04,23:18:30.000,308,11071538,-795,0,1667603909,13040.297379749994,189.58134609000263,54499.10058528001 2022-11-04,23:18:31.000,308,11071423,-795,0,1667603910,13040.26369819999,189.5390513099992,54499.15648224 2022-11-04,23:18:32.000,308,11071486,-795,0,1667603911,13040.25022558,189.52495305000048,54499.009752720005 2022-11-04,23:18:33.000,308,11071500,-795,0,1667603912,13040.22328033999,189.5672478300039,54499.0377012 2022-11-04,23:18:34.000,308,11071470,-795,0,1667603913,13040.20307140999,189.54610043999855,54499.02372696 2022-11-04,23:18:35.000,308,11071493,-795,0,1667603914,13040.28390712999,189.5672478300039,54499.06564968 2022-11-04,23:18:36.000,308,11071459,-795,0,1667603915,13040.30411605999,189.53200217999984,54499.26128904 2022-11-04,23:18:37.000,308,11071510,-795,0,1667603916,13040.25022558,189.57429696000327,54499.079623920006 2022-11-04,23:18:38.000,308,11071529,-795,0,1667603917,13040.216544029994,189.54610043999855,54499.10058528001 2022-11-04,23:18:39.000,308,11071463,-795,0,1667603918,13040.3310613,189.53200217999984,54499.03071408001 2022-11-04,23:18:40.000,308,11071505,-795,0,1667603919,13040.29064344,189.54610043999855,54499.14949512001 2022-11-04,23:18:41.000,308,11071520,-795,0,1667603920,13040.34453391999,189.56019870000455,54499.13552088 2022-11-04,23:18:42.000,308,11071501,-795,0,1667603921,13040.34453391999,189.54610043999855,54499.0377012 2022-11-04,23:18:43.000,308,11071482,-795,0,1667603922,13040.28390712999,189.5672478300039,54499.02372696 2022-11-04,23:18:44.000,308,11071476,-795,0,1667603923,13040.41189702,189.58134609000263,54499.15648224 2022-11-04,23:18:45.000,308,11071531,-795,0,1667603924,13040.38495177999,189.59544435000134,54499.177443600005 2022-11-04,23:18:46.000,308,11071476,-795,0,1667603925,13040.41189702,189.59544435000134,54499.226353440004 2022-11-04,23:18:47.000,308,11071473,-795,0,1667603926,13040.297379749994,189.6024934800007,54498.94686864 2022-11-04,23:18:48.000,308,11071494,-795,0,1667603927,13040.30411605999,189.63773913000477,54498.98180424001 2022-11-04,23:18:49.000,308,11071478,-795,0,1667603928,13040.27043451,189.64478826000413,54498.890971680004 2022-11-04,23:18:50.000,308,11071507,-795,0,1667603929,13040.28390712999,189.63773913000477,54498.793152000006 2022-11-04,23:18:51.000,308,11071449,-795,0,1667603930,13040.22328033999,189.65888652000285,54498.88398456001 2022-11-04,23:18:52.000,308,11071475,-795,0,1667603931,13040.36474284999,189.65888652000285,54499.058662560004 2022-11-04,23:18:53.000,308,11071531,-795,0,1667603932,13040.317588679995,189.6870830400003,54499.00276560001 2022-11-04,23:18:54.000,308,11071491,-795,0,1667603933,13040.38495177999,189.67298478000157,54499.03071408001 2022-11-04,23:18:55.000,308,11071467,-795,0,1667603934,13040.38495177999,189.72232869000436,54499.009752720005 2022-11-04,23:18:56.000,308,11071476,-795,0,1667603935,13040.42536963999,189.70823042999837,54498.911933040006 2022-11-04,23:18:57.000,308,11071460,-795,0,1667603936,13040.418633329995,189.69413216999965,54498.83507472001 2022-11-04,23:18:58.000,308,11071518,-795,0,1667603937,13040.42536963999,189.62364086999878,54498.70231944 2022-11-04,23:18:59.000,308,11071514,-795,0,1667603938,13040.479260119995,189.6518373900035,54498.793152000006 2022-11-04,23:19:00.000,308,11071468,-795,0,1667603939,13040.47252381,189.63773913000477,54498.87001032 2022-11-04,23:19:01.000,308,11071495,-795,0,1667603940,13040.398424399995,189.64478826000413,54498.890971680004 2022-11-04,23:19:02.000,308,11071489,-795,0,1667603941,13040.39168809,189.68003391000093,54498.83507472001 2022-11-04,23:19:03.000,308,11071424,-795,0,1667603942,13040.438842259995,189.6659356500022,54498.98180424001 2022-11-04,23:19:04.000,308,11071520,-795,0,1667603943,13040.479260119995,189.72232869000436,54499.05167544001 2022-11-04,23:19:05.000,308,11071475,-795,0,1667603944,13040.519677979995,189.69413216999965,54499.14949512001 2022-11-04,23:19:06.000,308,11071460,-795,0,1667603945,13040.47252381,189.70823042999837,54499.04468832 2022-11-04,23:19:07.000,308,11071474,-795,0,1667603946,13040.45231488,189.6659356500022,54499.06564968 2022-11-04,23:19:08.000,308,11071493,-795,0,1667603947,13040.54662321999,189.6659356500022,54499.23334056 2022-11-04,23:19:09.000,308,11071480,-795,0,1667603948,13040.61398632,189.63773913000477,54499.25430192 2022-11-04,23:19:10.000,308,11071494,-795,0,1667603949,13040.58704107999,189.62364086999878,54499.21936632001 2022-11-04,23:19:11.000,308,11071466,-795,0,1667603950,13040.56683214999,189.58839522000198,54499.23334056 2022-11-04,23:19:12.000,308,11071501,-795,0,1667603951,13040.539886909995,189.5672478300039,54499.10058528001 2022-11-04,23:19:13.000,308,11071496,-795,0,1667603952,13040.5331506,189.5672478300039,54499.11455952 2022-11-04,23:19:14.000,308,11071509,-795,0,1667603953,13040.539886909995,189.56019870000455,54499.11455952 2022-11-04,23:19:15.000,308,11071502,-795,0,1667603954,13040.539886909995,189.54610043999855,54499.26827616001 2022-11-04,23:19:16.000,308,11071495,-795,0,1667603955,13040.56683214999,189.5672478300039,54499.16346936 2022-11-04,23:19:17.000,308,11071505,-795,0,1667603956,13040.57356846,189.5531495699979,54499.142508 2022-11-04,23:19:18.000,308,11071502,-795,0,1667603957,13040.60725000999,189.52495305000048,54499.21936632001 2022-11-04,23:19:19.000,308,11071475,-795,0,1667603958,13040.58704107999,189.54610043999855,54499.19840496001 2022-11-04,23:19:20.000,308,11071518,-795,0,1667603959,13040.55335953,189.5390513099992,54499.16346936 2022-11-04,23:19:21.000,308,11071495,-795,0,1667603960,13040.600513699996,189.53200217999984,54499.21936632001 2022-11-04,23:19:22.000,308,11071525,-795,0,1667603961,13040.55335953,189.5531495699979,54499.05167544001 2022-11-04,23:19:23.000,308,11071483,-795,0,1667603962,13040.52641428999,189.56019870000455,54499.04468832 2022-11-04,23:19:24.000,308,11071520,-795,0,1667603963,13040.539886909995,189.60954261000006,54499.17045648001 2022-11-04,23:19:25.000,308,11071509,-795,0,1667603964,13040.59377739,189.58839522000198,54499.24032768001 2022-11-04,23:19:26.000,308,11071514,-795,0,1667603965,13040.539886909995,189.62364086999878,54499.247314800006 2022-11-04,23:19:27.000,308,11071496,-795,0,1667603966,13040.5331506,189.58134609000263,54499.11455952 2022-11-04,23:19:28.000,308,11071450,-795,0,1667603967,13040.54662321999,189.63068999999814,54499.09359816 2022-11-04,23:19:29.000,308,11071458,-795,0,1667603968,13040.48599642999,189.6024934800007,54499.14949512001 2022-11-04,23:19:30.000,308,11071488,-795,0,1667603969,13040.57356846,189.63068999999814,54499.107572400004 2022-11-04,23:19:31.000,308,11071490,-795,0,1667603970,13040.5331506,189.62364086999878,54499.19141784 2022-11-04,23:19:32.000,308,11071506,-795,0,1667603971,13040.539886909995,189.67298478000157,54499.10058528001 2022-11-04,23:19:33.000,308,11071487,-795,0,1667603972,13040.51294167,189.63773913000477,54499.15648224 2022-11-04,23:19:34.000,308,11071530,-795,0,1667603973,13040.560095839995,189.6518373900035,54499.17045648001 2022-11-04,23:19:35.000,308,11071463,-795,0,1667603974,13040.54662321999,189.61659173999942,54499.17045648001 2022-11-04,23:19:36.000,308,11071463,-795,0,1667603975,13040.5331506,189.6518373900035,54499.107572400004 2022-11-04,23:19:37.000,308,11071496,-795,0,1667603976,13040.51294167,189.63773913000477,54499.05167544001 2022-11-04,23:19:38.000,308,11071480,-795,0,1667603977,13040.48599642999,189.64478826000413,54499.04468832 2022-11-04,23:19:39.000,308,11071511,-795,0,1667603978,13040.52641428999,189.6024934800007,54499.12154664001 2022-11-04,23:19:40.000,308,11071516,-795,0,1667603979,13040.54662321999,189.64478826000413,54499.15648224 2022-11-04,23:19:41.000,308,11071498,-795,0,1667603980,13040.539886909995,189.60954261000006,54499.15648224 2022-11-04,23:19:42.000,308,11071497,-795,0,1667603981,13040.47252381,189.6024934800007,54499.04468832 2022-11-04,23:19:43.000,308,11071486,-795,0,1667603982,13040.49273274,189.58134609000263,54499.079623920006 2022-11-04,23:19:44.000,308,11071496,-795,0,1667603983,13040.47252381,189.59544435000134,54499.107572400004 2022-11-04,23:19:45.000,308,11071500,-795,0,1667603984,13040.49273274,189.53200217999984,54499.009752720005 2022-11-04,23:19:46.000,308,11071493,-795,0,1667603985,13040.49273274,189.58134609000263,54499.009752720005 2022-11-04,23:19:47.000,308,11071517,-795,0,1667603986,13040.438842259995,189.5038056600024,54499.058662560004 2022-11-04,23:19:48.000,308,11071527,-795,0,1667603987,13040.560095839995,189.4756091399977,54499.07263680001 2022-11-04,23:19:49.000,308,11071524,-795,0,1667603988,13040.49273274,189.39806871000474,54499.03071408001 2022-11-04,23:19:50.000,308,11071533,-795,0,1667603989,13040.48599642999,189.36282306000066,54498.92590728 2022-11-04,23:19:51.000,308,11071497,-795,0,1667603990,13040.30411605999,189.41216697000345,54498.960842880006 2022-11-04,23:19:52.000,308,11071483,-795,0,1667603991,13040.22328033999,189.51085479000176,54498.793152000006 2022-11-04,23:19:53.000,308,11071447,-795,0,1667603992,13040.31085237,189.58839522000198,54498.96783 2022-11-04,23:19:54.000,308,11071522,-795,0,1667603993,13040.398424399995,189.5038056600024,54499.058662560004 2022-11-04,23:19:55.000,308,11071491,-795,0,1667603994,13040.41189702,189.51790392000112,54499.10058528001 2022-11-04,23:19:56.000,308,11071520,-795,0,1667603995,13040.45231488,189.5038056600024,54499.07263680001 2022-11-04,23:19:57.000,308,11071516,-795,0,1667603996,13040.40516070999,189.48265827000432,54499.04468832 2022-11-04,23:19:58.000,308,11071500,-795,0,1667603997,13040.479260119995,189.4756091399977,54499.13552088 2022-11-04,23:19:59.000,308,11071455,-795,0,1667603998,13040.42536963999,189.46151087999897,54499.079623920006 2022-11-04,23:20:00.000,308,11071529,-795,0,1667603999,13040.398424399995,189.4403634900009,54499.10058528001 2022-11-04,23:20:01.000,308,11071529,-795,0,1667604000,13040.40516070999,189.4403634900009,54499.07263680001 2022-11-04,23:20:02.000,308,11071505,-795,0,1667604001,13040.37147916,189.4051178400041,54498.96783 2022-11-04,23:20:03.000,308,11071548,-795,0,1667604002,13040.297379749994,189.4051178400041,54498.939881520004 2022-11-04,23:20:04.000,308,11071507,-795,0,1667604003,13040.358006539995,189.36987219000002,54498.96783 2022-11-04,23:20:05.000,308,11071525,-795,0,1667604004,13040.418633329995,189.3205282800045,54499.058662560004 2022-11-04,23:20:06.000,308,11071506,-795,0,1667604005,13040.398424399995,189.32757741000387,54499.079623920006 2022-11-04,23:20:07.000,308,11071425,-795,0,1667604006,13040.378215469995,189.33462654000323,54499.03071408001 2022-11-04,23:20:08.000,308,11071476,-795,0,1667604007,13040.31085237,189.28528263000044,54498.85603608 2022-11-04,23:20:09.000,308,11071483,-795,0,1667604008,13040.30411605999,189.2923317599998,54498.82110048 2022-11-04,23:20:10.000,308,11071469,-795,0,1667604009,13040.317588679995,189.25003698000364,54498.86302320001 2022-11-04,23:20:11.000,308,11071478,-795,0,1667604010,13040.297379749994,189.27118437000172,54498.8979588 2022-11-04,23:20:12.000,308,11071481,-795,0,1667604011,13040.28390712999,189.23593871999765,54498.87001032 2022-11-04,23:20:13.000,308,11071479,-795,0,1667604012,13040.27043451,189.2288895899983,54498.84904896 2022-11-04,23:20:14.000,308,11071485,-795,0,1667604013,13040.30411605999,189.20069307000085,54498.83507472001 2022-11-04,23:20:15.000,308,11071503,-795,0,1667604014,13040.30411605999,189.17249655000342,54498.8979588 2022-11-04,23:20:16.000,308,11071472,-795,0,1667604015,13040.27043451,189.1443000299987,54498.842061840005 2022-11-04,23:20:17.000,308,11071468,-795,0,1667604016,13040.24348926999,189.1583982900047,54498.80013912 2022-11-04,23:20:18.000,308,11071506,-795,0,1667604017,13040.24348926999,189.10200525000255,54498.77917776 2022-11-04,23:20:19.000,308,11071491,-795,0,1667604018,13040.25022558,189.1090543800019,54498.93289440001 2022-11-04,23:20:20.000,308,11071524,-795,0,1667604019,13040.31085237,189.10200525000255,54499.009752720005 2022-11-04,23:20:21.000,308,11071511,-795,0,1667604020,13040.230016649999,189.05971046999912,54498.94686864 2022-11-04,23:20:22.000,308,11071507,-795,0,1667604021,13040.230016649999,189.05971046999912,54498.772190640004 2022-11-04,23:20:23.000,308,11071456,-795,0,1667604022,13040.256961889994,189.02446482000232,54498.81411336001 2022-11-04,23:20:24.000,308,11071485,-795,0,1667604023,13040.29064344,189.02446482000232,54498.83507472001 2022-11-04,23:20:25.000,308,11071532,-795,0,1667604024,13040.22328033999,189.05266133999976,54498.76520352001 2022-11-04,23:20:26.000,308,11071477,-795,0,1667604025,13040.236752959994,189.02446482000232,54498.625461120006 2022-11-04,23:20:27.000,308,11071506,-795,0,1667604026,13040.209807719999,189.0103665600036,54498.68135808 2022-11-04,23:20:28.000,308,11071502,-795,0,1667604027,13040.30411605999,188.9821700399989,54498.7582164 2022-11-04,23:20:29.000,308,11071481,-795,0,1667604028,13040.28390712999,188.96807178000017,54498.90494592001 2022-11-04,23:20:30.000,308,11071482,-795,0,1667604029,13040.32432498999,188.93987526000274,54498.744242160006 2022-11-04,23:20:31.000,308,11071482,-795,0,1667604030,13040.256961889994,189.00331743000424,54498.70231944 2022-11-04,23:20:32.000,308,11071494,-795,0,1667604031,13040.27043451,188.98921916999825,54498.71629368001 2022-11-04,23:20:33.000,308,11071469,-795,0,1667604032,13040.216544029994,188.93987526000274,54498.68135808 2022-11-04,23:20:34.000,308,11071483,-795,0,1667604033,13040.256961889994,188.9469243900021,54498.73725504001 2022-11-04,23:20:35.000,308,11071484,-795,0,1667604034,13040.256961889994,188.9610226500008,54498.723280800004 2022-11-04,23:20:36.000,308,11071480,-795,0,1667604035,13040.28390712999,188.9469243900021,54498.68135808 2022-11-04,23:20:37.000,308,11071487,-795,0,1667604036,13040.31085237,188.91167873999802,54498.674370960005 2022-11-04,23:20:38.000,308,11071493,-795,0,1667604037,13040.317588679995,188.91872787000466,54498.723280800004 2022-11-04,23:20:39.000,308,11071465,-795,0,1667604038,13040.3310613,188.90462960999866,54498.73725504001 2022-11-04,23:20:40.000,308,11071512,-795,0,1667604039,13040.3310613,188.89053134999995,54498.71629368001 2022-11-04,23:20:41.000,308,11071503,-795,0,1667604040,13040.31085237,188.8482365700038,54498.77917776 2022-11-04,23:20:42.000,308,11071518,-795,0,1667604041,13040.30411605999,188.798892660001,54498.69533232001 2022-11-04,23:20:43.000,308,11071479,-795,0,1667604042,13040.32432498999,188.81299091999972,54498.7582164 2022-11-04,23:20:44.000,308,11071491,-795,0,1667604043,13040.398424399995,188.80594179000036,54498.842061840005 2022-11-04,23:20:45.000,308,11071526,-795,0,1667604044,13040.378215469995,188.78479440000228,54498.8280876 2022-11-04,23:20:46.000,308,11071520,-795,0,1667604045,13040.38495177999,188.77774527000292,54498.82110048 2022-11-04,23:20:47.000,308,11071500,-795,0,1667604046,13040.32432498999,188.72135223000078,54498.70231944 2022-11-04,23:20:48.000,308,11071507,-795,0,1667604047,13040.35127023,188.70725397000206,54498.69533232001 2022-11-04,23:20:49.000,308,11071519,-795,0,1667604048,13040.378215469995,188.70725397000206,54498.73026792 2022-11-04,23:20:50.000,308,11071514,-795,0,1667604049,13040.39168809,188.72135223000078,54498.73026792 2022-11-04,23:20:51.000,308,11071540,-795,0,1667604050,13040.38495177999,188.66495918999863,54498.71629368001 2022-11-04,23:20:52.000,308,11071515,-795,0,1667604051,13040.35127023,188.65791005999927,54498.61148688 2022-11-04,23:20:53.000,308,11071507,-795,0,1667604052,13040.29064344,188.64381180000055,54498.52764144001 2022-11-04,23:20:54.000,308,11071472,-795,0,1667604053,13040.40516070999,188.59446788999776,54498.70930656 2022-11-04,23:20:55.000,308,11071522,-795,0,1667604054,13040.43210595,188.56627137000032,54498.6883452 2022-11-04,23:20:56.000,308,11071473,-795,0,1667604055,13040.44557856999,188.56627137000032,54498.625461120006 2022-11-04,23:20:57.000,308,11071529,-795,0,1667604056,13040.43210595,188.50987832999817,54498.625461120006 2022-11-04,23:20:58.000,308,11071498,-795,0,1667604057,13040.499469049995,188.5169274600048,54498.5136672 2022-11-04,23:20:59.000,308,11071523,-795,0,1667604058,13040.539886909995,188.56627137000032,54498.59052552 2022-11-04,23:21:00.000,308,11071475,-795,0,1667604059,13040.57356846,188.57332049999968,54498.56956416001 2022-11-04,23:21:01.000,308,11071511,-795,0,1667604060,13040.600513699996,188.5380748500029,54498.46475736 2022-11-04,23:21:02.000,308,11071509,-795,0,1667604061,13040.54662321999,188.5028291999988,54498.23418240001 2022-11-04,23:21:03.000,308,11071515,-795,0,1667604062,13040.62745893999,188.48168181000074,54498.28309224001 2022-11-04,23:21:04.000,308,11071489,-795,0,1667604063,13040.57356846,188.43938703000458,54498.25514376 2022-11-04,23:21:05.000,308,11071511,-795,0,1667604064,13040.55335953,188.36889573000371,54498.22719528 2022-11-04,23:21:06.000,308,11071518,-795,0,1667604065,13040.49273274,188.5028291999988,54498.220208160004 2022-11-04,23:21:07.000,308,11071537,-795,0,1667604066,13040.337797609995,188.5874187599984,54498.19225968001 2022-11-04,23:21:08.000,308,11071531,-795,0,1667604067,13040.41189702,188.66495918999863,54498.22719528 2022-11-04,23:21:09.000,308,11071534,-795,0,1667604068,13040.59377739,188.72135223000078,54498.42982176001 2022-11-04,23:21:10.000,308,11071477,-795,0,1667604069,13040.59377739,188.7354504899995,54498.5136672 2022-11-04,23:21:11.000,308,11071519,-795,0,1667604070,13040.58704107999,188.68610658000398,54498.49969296001 2022-11-04,23:21:12.000,308,11071514,-795,0,1667604071,13040.539886909995,188.6508609299999,54498.40187328001 2022-11-04,23:21:13.000,308,11071518,-795,0,1667604072,13040.519677979995,188.5521731100016,54498.408860400006 2022-11-04,23:21:14.000,308,11071490,-795,0,1667604073,13040.52641428999,188.55922224000096,54498.555589920004 2022-11-04,23:21:15.000,308,11071569,-795,0,1667604074,13040.539886909995,188.5169274600048,54498.56257704 2022-11-04,23:21:16.000,308,11071519,-795,0,1667604075,13040.499469049995,188.50987832999817,54498.555589920004 2022-11-04,23:21:17.000,308,11071539,-795,0,1667604076,13040.54662321999,188.4534852900033,54498.61148688 2022-11-04,23:21:18.000,308,11071533,-795,0,1667604077,13040.58704107999,188.46758355000202,54498.73725504001 2022-11-04,23:21:19.000,308,11071492,-795,0,1667604078,13040.600513699996,188.4041413800005,54498.70231944 2022-11-04,23:21:20.000,308,11071518,-795,0,1667604079,13040.600513699996,188.4252887699986,54498.6883452 2022-11-04,23:21:21.000,308,11071505,-795,0,1667604080,13040.620722629996,188.3900431200018,54498.64642248001 2022-11-04,23:21:22.000,308,11071551,-795,0,1667604081,13040.54662321999,188.38299399000243,54498.56956416001 2022-11-04,23:21:23.000,308,11071516,-795,0,1667604082,13040.560095839995,188.37594486000307,54498.61148688 2022-11-04,23:21:24.000,308,11071508,-795,0,1667604083,13040.61398632,188.32660095000028,54498.723280800004 2022-11-04,23:21:25.000,308,11071534,-795,0,1667604084,13040.63419525,188.28430617000413,54498.77917776 2022-11-04,23:21:26.000,308,11071541,-795,0,1667604085,13040.647667869991,188.25610964999942,54498.78616488001 2022-11-04,23:21:27.000,308,11071494,-795,0,1667604086,13040.620722629996,188.23496226000134,54498.59052552 2022-11-04,23:21:28.000,308,11071465,-795,0,1667604087,13040.647667869991,188.1926674799979,54498.6534096 2022-11-04,23:21:29.000,308,11071535,-795,0,1667604088,13040.667876799991,188.2067657400039,54498.64642248001 2022-11-04,23:21:30.000,308,11071524,-795,0,1667604089,13040.647667869991,188.2067657400039,54498.76520352001 2022-11-04,23:21:31.000,308,11071477,-795,0,1667604090,13040.620722629996,188.11512704999768,54498.6534096 2022-11-04,23:21:32.000,308,11071473,-795,0,1667604091,13040.600513699996,188.1785692199992,54498.625461120006 2022-11-04,23:21:33.000,308,11071496,-795,0,1667604092,13040.56683214999,188.15037270000175,54498.54860280001 2022-11-04,23:21:34.000,308,11071508,-795,0,1667604093,13040.661140489996,188.1433235700024,54498.59751264001 2022-11-04,23:21:35.000,308,11071481,-795,0,1667604094,13040.667876799991,188.13627444000304,54498.54860280001 2022-11-04,23:21:36.000,308,11071490,-795,0,1667604095,13040.661140489996,188.17152008999983,54498.47174448 2022-11-04,23:21:37.000,308,11071505,-795,0,1667604096,13040.60725000999,188.18561834999855,54498.31802784 2022-11-04,23:21:38.000,308,11071484,-795,0,1667604097,13040.499469049995,188.19971661000454,54498.36693768 2022-11-04,23:21:39.000,308,11071508,-795,0,1667604098,13040.50620535999,188.22086400000262,54498.48571872 2022-11-04,23:21:40.000,308,11071495,-795,0,1667604099,13040.499469049995,188.19971661000454,54498.6534096 2022-11-04,23:21:41.000,308,11071500,-795,0,1667604100,13040.44557856999,188.17152008999983,54498.59751264001 2022-11-04,23:21:42.000,308,11071517,-795,0,1667604101,13040.378215469995,188.1926674799979,54498.59751264001 2022-11-04,23:21:43.000,308,11071468,-795,0,1667604102,13040.438842259995,188.16447096000047,54498.63943536 2022-11-04,23:21:44.000,308,11071484,-795,0,1667604103,13040.398424399995,188.1785692199992,54498.6534096 2022-11-04,23:21:45.000,308,11071513,-795,0,1667604104,13040.378215469995,188.1785692199992,54498.71629368001 2022-11-04,23:21:46.000,308,11071527,-795,0,1667604105,13040.29064344,188.1785692199992,54498.604499760004 2022-11-04,23:21:47.000,308,11071464,-795,0,1667604106,13040.24348926999,188.19971661000454,54498.604499760004 2022-11-04,23:21:48.000,308,11071496,-795,0,1667604107,13040.31085237,188.21381487000326,54498.81411336001 2022-11-04,23:21:49.000,308,11071494,-795,0,1667604108,13040.37147916,188.18561834999855,54498.842061840005 2022-11-04,23:21:50.000,308,11071486,-795,0,1667604109,13040.28390712999,188.1926674799979,54498.81411336001 2022-11-04,23:21:51.000,308,11071516,-795,0,1667604110,13040.26369819999,188.1926674799979,54498.8280876 2022-11-04,23:21:52.000,308,11071478,-795,0,1667604111,13040.22328033999,188.18561834999855,54498.71629368001 2022-11-04,23:21:53.000,308,11071481,-795,0,1667604112,13040.209807719999,188.1926674799979,54498.64642248001 2022-11-04,23:21:54.000,308,11071547,-795,0,1667604113,13040.149180929999,188.21381487000326,54498.61148688 2022-11-04,23:21:55.000,308,11071478,-795,0,1667604114,13040.236752959994,188.2067657400039,54498.83507472001 2022-11-04,23:21:56.000,308,11071505,-795,0,1667604115,13040.162653549989,188.1926674799979,54498.77917776 2022-11-04,23:21:57.000,308,11071507,-795,0,1667604116,13040.18286247999,188.17152008999983,54498.66039672 2022-11-04,23:21:58.000,308,11071514,-795,0,1667604117,13040.277170819994,188.17152008999983,54498.82110048 2022-11-04,23:21:59.000,308,11071517,-795,0,1667604118,13040.230016649999,188.16447096000047,54498.71629368001 2022-11-04,23:22:00.000,308,11071501,-795,0,1667604119,13040.236752959994,188.12922531000368,54498.73026792 2022-11-04,23:22:01.000,308,11071534,-795,0,1667604120,13040.25022558,188.12217618000432,54498.66039672 2022-11-04,23:22:02.000,308,11071531,-795,0,1667604121,13040.26369819999,188.0446357500041,54498.576551280006 2022-11-04,23:22:03.000,308,11071467,-795,0,1667604122,13040.216544029994,187.9952918400013,54498.625461120006 2022-11-04,23:22:04.000,308,11071490,-795,0,1667604123,13040.32432498999,188.03758662000473,54498.73725504001 2022-11-04,23:22:05.000,308,11071523,-795,0,1667604124,13040.36474284999,188.01643922999938,54498.75122928 2022-11-04,23:22:06.000,308,11071509,-795,0,1667604125,13040.36474284999,188.03758662000473,54498.78616488001 2022-11-04,23:22:07.000,308,11071476,-795,0,1667604126,13040.29064344,188.0587340100028,54498.723280800004 2022-11-04,23:22:08.000,308,11071502,-795,0,1667604127,13040.358006539995,187.98824271000194,54498.80712624 2022-11-04,23:22:09.000,308,11071485,-795,0,1667604128,13040.34453391999,188.00234097000066,54498.793152000006 2022-11-04,23:22:10.000,308,11071521,-795,0,1667604129,13040.36474284999,187.98119358000258,54498.80013912 2022-11-04,23:22:11.000,308,11071523,-795,0,1667604130,13040.27043451,188.0305374899981,54498.842061840005 2022-11-04,23:22:12.000,308,11071537,-795,0,1667604131,13040.3310613,188.00939010000002,54498.77917776 2022-11-04,23:22:13.000,308,11071509,-795,0,1667604132,13040.25022558,187.98119358000258,54498.73026792 2022-11-04,23:22:14.000,308,11071494,-795,0,1667604133,13040.29064344,188.03758662000473,54498.84904896 2022-11-04,23:22:15.000,308,11071478,-795,0,1667604134,13040.29064344,188.03758662000473,54498.70231944 2022-11-04,23:22:16.000,308,11071508,-795,0,1667604135,13040.297379749994,188.0587340100028,54498.82110048 2022-11-04,23:22:17.000,308,11071499,-795,0,1667604136,13040.25022558,188.0587340100028,54498.73026792 2022-11-04,23:22:18.000,308,11071502,-795,0,1667604137,13040.209807719999,188.05168488000345,54498.6883452 2022-11-04,23:22:19.000,308,11071488,-795,0,1667604138,13040.29064344,188.0798814000009,54498.87001032 2022-11-04,23:22:20.000,308,11071506,-795,0,1667604139,13040.28390712999,188.0798814000009,54498.84904896 2022-11-04,23:22:21.000,308,11071511,-795,0,1667604140,13040.277170819994,188.08693053000025,54498.81411336001 2022-11-04,23:22:22.000,308,11071523,-795,0,1667604141,13040.25022558,188.0939796599996,54498.6883452 2022-11-04,23:22:23.000,308,11071419,-795,0,1667604142,13040.28390712999,188.13627444000304,54498.81411336001 2022-11-04,23:22:24.000,308,11071488,-795,0,1667604143,13040.30411605999,188.13627444000304,54498.80712624 2022-11-04,23:22:25.000,308,11071424,-795,0,1667604144,13040.22328033999,188.18561834999855,54498.71629368001 2022-11-04,23:22:26.000,308,11071478,-795,0,1667604145,13040.24348926999,188.08693053000025,54498.73725504001 2022-11-04,23:22:27.000,308,11071478,-795,0,1667604146,13040.209807719999,188.12217618000432,54498.7582164 2022-11-04,23:22:28.000,308,11071513,-795,0,1667604147,13040.25022558,188.1433235700024,54498.87001032 2022-11-04,23:22:29.000,308,11071497,-795,0,1667604148,13040.26369819999,188.10807791999832,54498.7582164 2022-11-04,23:22:30.000,308,11071502,-795,0,1667604149,13040.30411605999,188.13627444000304,54498.92590728 2022-11-04,23:22:31.000,308,11071540,-795,0,1667604150,13040.25022558,188.13627444000304,54498.890971680004 2022-11-04,23:22:32.000,308,11071534,-795,0,1667604151,13040.209807719999,188.11512704999768,54498.73725504001 2022-11-04,23:22:33.000,308,11071465,-795,0,1667604152,13040.162653549989,188.17152008999983,54498.8280876 2022-11-04,23:22:34.000,308,11071526,-795,0,1667604153,13040.196335099994,188.15037270000175,54498.890971680004 2022-11-04,23:22:35.000,308,11071487,-795,0,1667604154,13040.122235689989,188.1926674799979,54498.83507472001 2022-11-04,23:22:36.000,308,11071545,-795,0,1667604155,13040.216544029994,188.2420113900007,54498.939881520004 2022-11-04,23:22:37.000,308,11071502,-795,0,1667604156,13040.18286247999,188.24906052000006,54498.84904896 2022-11-04,23:22:38.000,308,11071531,-795,0,1667604157,13040.236752959994,188.26315877999878,54498.95385576001 2022-11-04,23:22:39.000,308,11071472,-795,0,1667604158,13040.18286247999,188.2420113900007,54498.911933040006 2022-11-04,23:22:40.000,308,11071528,-795,0,1667604159,13040.149180929999,188.26315877999878,54498.960842880006 2022-11-04,23:22:41.000,308,11071526,-795,0,1667604160,13040.095290449994,188.31250269000157,54498.87001032 2022-11-04,23:22:42.000,308,11071529,-795,0,1667604161,13040.068345209998,188.31250269000157,54498.8280876 2022-11-04,23:22:43.000,308,11071531,-795,0,1667604162,13040.027927349998,188.340699209999,54498.84904896 2022-11-04,23:22:44.000,308,11071535,-795,0,1667604163,13040.081817829989,188.36889573000371,54498.95385576001 2022-11-04,23:22:45.000,308,11071531,-795,0,1667604164,13040.102026759989,188.39709225000115,54499.05167544001 2022-11-04,23:22:46.000,308,11071479,-795,0,1667604165,13040.122235689989,188.39709225000115,54499.04468832 2022-11-04,23:22:47.000,308,11071531,-795,0,1667604166,13040.048136279998,188.4252887699986,54498.842061840005 2022-11-04,23:22:48.000,308,11071495,-795,0,1667604167,13040.068345209998,188.43938703000458,54498.93289440001 2022-11-04,23:22:49.000,308,11071554,-795,0,1667604168,13040.108763069999,188.46758355000202,54499.009752720005 2022-11-04,23:22:50.000,308,11071523,-795,0,1667604169,13040.122235689989,188.49578006999946,54498.960842880006 2022-11-04,23:22:51.000,308,11071542,-795,0,1667604170,13040.095290449994,188.50987832999817,54498.99577848 2022-11-04,23:22:52.000,308,11071530,-795,0,1667604171,13040.122235689989,188.5380748500029,54498.92590728 2022-11-04,23:22:53.000,308,11071527,-795,0,1667604172,13040.095290449994,188.57332049999968,54498.8979588 2022-11-04,23:22:54.000,308,11071482,-795,0,1667604173,13040.149180929999,188.6156152800031,54498.95385576001 2022-11-04,23:22:55.000,308,11071510,-795,0,1667604174,13040.027927349998,188.62971354000183,54498.81411336001 2022-11-04,23:22:56.000,308,11071524,-795,0,1667604175,13040.115499379994,188.64381180000055,54498.8979588 2022-11-04,23:22:57.000,308,11071546,-795,0,1667604176,13040.061608899989,188.66495918999863,54498.81411336001 2022-11-04,23:22:58.000,308,11071522,-795,0,1667604177,13040.135708309994,188.68610658000398,54498.80712624 2022-11-04,23:22:59.000,308,11071525,-795,0,1667604178,13039.987509489998,188.7002048400027,54498.61847400001 2022-11-04,23:23:00.000,308,11071496,-795,0,1667604179,13040.196335099994,188.71430310000142,54498.91892016 2022-11-04,23:23:01.000,308,11071522,-795,0,1667604180,13040.176126169994,188.74249961999885,54498.92590728 2022-11-04,23:23:02.000,308,11071527,-795,0,1667604181,13040.25022558,188.7354504899995,54498.7582164 2022-11-04,23:23:03.000,308,11071503,-795,0,1667604182,13040.230016649999,188.75659788000485,54498.87001032 2022-11-04,23:23:04.000,308,11071558,-795,0,1667604183,13040.24348926999,188.78479440000228,54498.80712624 2022-11-04,23:23:05.000,308,11071542,-795,0,1667604184,13040.256961889994,188.75659788000485,54498.85603608 2022-11-04,23:23:06.000,308,11071495,-795,0,1667604185,13040.24348926999,188.74249961999885,54498.66039672 2022-11-04,23:23:07.000,308,11071487,-795,0,1667604186,13040.30411605999,188.71430310000142,54498.63943536 2022-11-04,23:23:08.000,308,11071513,-795,0,1667604187,13040.46578749999,188.70725397000206,54498.59751264001 2022-11-04,23:23:09.000,308,11071517,-795,0,1667604188,13040.600513699996,188.84118744000443,54498.66039672 2022-11-04,23:23:10.000,308,11071532,-795,0,1667604189,13040.667876799991,189.02446482000232,54498.73026792 2022-11-04,23:23:11.000,308,11071523,-795,0,1667604190,13040.50620535999,189.11610351000127,54498.70930656 2022-11-04,23:23:12.000,308,11071488,-795,0,1667604191,13040.358006539995,189.13725089999934,54498.71629368001 2022-11-04,23:23:13.000,308,11071514,-795,0,1667604192,13040.31085237,189.13020176999999,54498.793152000006 2022-11-04,23:23:14.000,308,11071548,-795,0,1667604193,13040.337797609995,189.13725089999934,54498.8979588 2022-11-04,23:23:15.000,308,11071538,-795,0,1667604194,13040.337797609995,189.2077422000002,54499.00276560001 2022-11-04,23:23:16.000,308,11071508,-795,0,1667604195,13040.337797609995,189.1583982900047,54498.86302320001 2022-11-04,23:23:17.000,308,11071490,-795,0,1667604196,13040.39168809,189.1583982900047,54499.01673984 2022-11-04,23:23:18.000,308,11071501,-795,0,1667604197,13040.438842259995,189.21479132999957,54499.128533760006 2022-11-04,23:23:19.000,308,11071491,-795,0,1667604198,13040.41189702,189.2077422000002,54499.11455952 2022-11-04,23:23:20.000,308,11071489,-795,0,1667604199,13040.41189702,189.2077422000002,54499.12154664001 2022-11-04,23:23:21.000,308,11071509,-795,0,1667604200,13040.45231488,189.2077422000002,54499.12154664001 2022-11-04,23:23:22.000,308,11071492,-795,0,1667604201,13040.45231488,189.21479132999957,54499.06564968 2022-11-04,23:23:23.000,308,11071491,-795,0,1667604202,13040.418633329995,189.26413524000236,54499.079623920006 2022-11-04,23:23:24.000,308,11071523,-795,0,1667604203,13040.54662321999,189.2923317599998,54499.20539208 2022-11-04,23:23:25.000,308,11071486,-795,0,1667604204,13040.5331506,189.27118437000172,54499.26827616001 2022-11-04,23:23:26.000,308,11071548,-795,0,1667604205,13040.560095839995,189.32757741000387,54499.247314800006 2022-11-04,23:23:27.000,308,11071529,-795,0,1667604206,13040.48599642999,189.3416756700026,54499.17045648001 2022-11-04,23:23:28.000,308,11071468,-795,0,1667604207,13040.55335953,189.36987219000002,54499.21936632001 2022-11-04,23:23:29.000,308,11071502,-795,0,1667604208,13040.57356846,189.3910195799981,54499.296224640006 2022-11-04,23:23:30.000,308,11071562,-795,0,1667604209,13040.580304769996,189.38397044999874,54499.31718600001 2022-11-04,23:23:31.000,308,11071536,-795,0,1667604210,13040.580304769996,189.3910195799981,54499.31718600001 2022-11-04,23:23:32.000,308,11071547,-795,0,1667604211,13040.60725000999,189.39806871000474,54499.2123792 2022-11-04,23:23:33.000,308,11071514,-795,0,1667604212,13040.560095839995,189.3910195799981,54499.247314800006 2022-11-04,23:23:34.000,308,11071515,-795,0,1667604213,13040.640931559996,189.38397044999874,54499.247314800006 2022-11-04,23:23:35.000,308,11071473,-795,0,1667604214,13040.61398632,189.4192161000028,54499.13552088 2022-11-04,23:23:36.000,308,11071504,-795,0,1667604215,13040.640931559996,189.4192161000028,54499.11455952 2022-11-04,23:23:37.000,308,11071513,-795,0,1667604216,13040.59377739,189.4051178400041,54498.98180424001 2022-11-04,23:23:38.000,308,11071543,-795,0,1667604217,13040.58704107999,189.43331436000153,54498.84904896 2022-11-04,23:23:39.000,308,11071507,-795,0,1667604218,13040.63419525,189.48265827000432,54498.93289440001 2022-11-04,23:23:40.000,308,11071535,-795,0,1667604219,13040.661140489996,189.52495305000048,54498.98879136 2022-11-04,23:23:41.000,308,11071510,-795,0,1667604220,13040.640931559996,189.57429696000327,54499.00276560001 2022-11-04,23:23:42.000,308,11071503,-795,0,1667604221,13040.62745893999,189.54610043999855,54498.95385576001 2022-11-04,23:23:43.000,308,11071506,-795,0,1667604222,13040.65440418,189.54610043999855,54499.13552088 2022-11-04,23:23:44.000,308,11071505,-795,0,1667604223,13040.681349419996,189.5672478300039,54499.16346936 2022-11-04,23:23:45.000,308,11071494,-795,0,1667604224,13040.647667869991,189.60954261000006,54499.24032768001 2022-11-04,23:23:46.000,308,11071505,-795,0,1667604225,13040.58704107999,189.57429696000327,54499.15648224 2022-11-04,23:23:47.000,308,11071540,-795,0,1667604226,13040.57356846,189.57429696000327,54499.19840496001 2022-11-04,23:23:48.000,308,11071515,-755,0,1667604227,13040.701558349996,189.6024934800007,54499.40801856001 2022-11-04,23:23:49.000,308,11071490,-795,0,1667604228,13040.681349419996,189.59544435000134,54499.37308296 2022-11-04,23:23:50.000,308,11071502,-795,0,1667604229,13040.65440418,189.63068999999814,54499.40801856001 2022-11-04,23:23:51.000,308,11071430,-795,0,1667604230,13040.62745893999,189.60954261000006,54499.33814736001 2022-11-04,23:23:52.000,308,11071506,-795,0,1667604231,13040.60725000999,189.64478826000413,54499.31019888 2022-11-04,23:23:53.000,308,11071527,-795,0,1667604232,13040.600513699996,189.7505252100018,54499.442954160004 2022-11-04,23:23:54.000,308,11071528,-795,0,1667604233,13040.688085729991,189.68003391000093,54499.463915520006 2022-11-04,23:23:55.000,308,11071495,-795,0,1667604234,13040.67461311,189.74347608000244,54499.54077384 2022-11-04,23:23:56.000,308,11071524,-795,0,1667604235,13040.620722629996,189.71527955999773,54499.33814736001 2022-11-04,23:23:57.000,308,11071538,-795,0,1667604236,13040.65440418,189.7505252100018,54499.442954160004 2022-11-04,23:23:58.000,308,11071521,-795,0,1667604237,13040.741976209996,189.79281998999795,54499.58968368 2022-11-04,23:23:59.000,308,11071461,-795,0,1667604238,13040.681349419996,189.83511477000138,54499.561735200004 2022-11-04,23:24:00.000,308,11071510,-795,0,1667604239,13040.701558349996,189.80691825000395,54499.54776096 2022-11-04,23:24:01.000,308,11071534,-795,0,1667604240,13040.688085729991,189.83511477000138,54499.53378672001 2022-11-04,23:24:02.000,308,11071520,-795,0,1667604241,13040.62745893999,189.8139673800033,54499.44994128 2022-11-04,23:24:03.000,308,11071507,-795,0,1667604242,13040.60725000999,189.8139673800033,54499.47090264 2022-11-04,23:24:04.000,308,11071483,-795,0,1667604243,13040.69482204,189.7998691200046,54499.582696560006 2022-11-04,23:24:05.000,308,11071545,-795,0,1667604244,13040.688085729991,189.7998691200046,54499.65955488 2022-11-04,23:24:06.000,308,11071564,-795,0,1667604245,13040.728503589991,189.82101651000266,54499.610645040004 2022-11-04,23:24:07.000,308,11071529,-795,0,1667604246,13040.62745893999,189.8139673800033,54499.5267996 2022-11-04,23:24:08.000,308,11071559,-795,0,1667604247,13040.688085729991,189.80691825000395,54499.47788976 2022-11-04,23:24:09.000,308,11071527,-795,0,1667604248,13040.681349419996,189.8492130300001,54499.60365792001 2022-11-04,23:24:10.000,308,11071536,-795,0,1667604249,13040.715030970001,189.87036041999818,54499.582696560006 2022-11-04,23:24:11.000,308,11071541,-795,0,1667604250,13040.69482204,189.91970433000097,54499.631606400006 2022-11-04,23:24:12.000,308,11071522,-795,0,1667604251,13040.681349419996,189.89150781000353,54499.582696560006 2022-11-04,23:24:13.000,308,11071523,-795,0,1667604252,13040.67461311,189.8985569400029,54499.561735200004 2022-11-04,23:24:14.000,308,11071537,-795,0,1667604253,13040.755448830001,189.9126552000016,54499.680516240005 2022-11-04,23:24:15.000,308,11071496,-795,0,1667604254,13040.741976209996,189.9126552000016,54499.631606400006 2022-11-04,23:24:16.000,308,11071529,-795,0,1667604255,13040.728503589991,189.92675346000033,54499.47090264 2022-11-04,23:24:17.000,308,11071472,-795,0,1667604256,13040.65440418,189.8985569400029,54499.42897992 2022-11-04,23:24:18.000,308,11071525,-795,0,1667604257,13040.65440418,189.8985569400029,54499.40801856001 2022-11-04,23:24:19.000,308,11071529,-795,0,1667604258,13040.701558349996,189.91970433000097,54499.51981248 2022-11-04,23:24:20.000,308,11071546,-795,0,1667604259,13040.715030970001,189.94085171999905,54499.5267996 2022-11-04,23:24:21.000,308,11071543,-795,0,1667604260,13040.688085729991,189.9619991100044,54499.491864 2022-11-04,23:24:22.000,308,11071512,-795,0,1667604261,13040.688085729991,189.9619991100044,54499.415005680006 2022-11-04,23:24:23.000,308,11071505,-795,0,1667604262,13040.715030970001,189.95494997999776,54499.51981248 2022-11-04,23:24:24.000,308,11071500,-795,0,1667604263,13040.721767279996,189.98314650000248,54499.491864 2022-11-04,23:24:25.000,308,11071520,-795,0,1667604264,13040.762185139996,189.95494997999776,54499.51981248 2022-11-04,23:24:26.000,308,11071505,-795,0,1667604265,13040.721767279996,189.99019563000184,54499.394044320004 2022-11-04,23:24:27.000,308,11071510,-795,0,1667604266,13040.67461311,189.99019563000184,54499.442954160004 2022-11-04,23:24:28.000,308,11071531,-795,0,1667604267,13040.681349419996,189.99019563000184,54499.49885112 2022-11-04,23:24:29.000,308,11071538,-795,0,1667604268,13040.735239900001,190.0113430199999,54499.5966708 2022-11-04,23:24:30.000,308,11071504,-795,0,1667604269,13040.735239900001,190.02544127999863,54499.631606400006 2022-11-04,23:24:31.000,308,11071485,-795,0,1667604270,13040.701558349996,189.99019563000184,54499.582696560006 2022-11-04,23:24:32.000,308,11071515,-795,0,1667604271,13040.667876799991,190.032490409998,54499.45692840001 2022-11-04,23:24:33.000,308,11071561,-795,0,1667604272,13040.539886909995,189.96904824000376,54499.18443072 2022-11-04,23:24:34.000,308,11071545,-795,0,1667604273,13040.63419525,190.032490409998,54499.58968368 2022-11-04,23:24:35.000,308,11071548,-795,0,1667604274,13040.661140489996,190.00429389000055,54499.57570944001 2022-11-04,23:24:36.000,308,11071501,-795,0,1667604275,13040.647667869991,190.00429389000055,54499.729426080004 2022-11-04,23:24:37.000,308,11071549,-795,0,1667604276,13040.640931559996,189.99019563000184,54499.62461928001 2022-11-04,23:24:38.000,308,11071556,-795,0,1667604277,13040.62745893999,189.99019563000184,54499.60365792001 2022-11-04,23:24:39.000,308,11071473,-795,0,1667604278,13040.62745893999,189.95494997999776,54499.65955488 2022-11-04,23:24:40.000,308,11071530,-795,0,1667604279,13040.63419525,189.95494997999776,54499.65955488 2022-11-04,23:24:41.000,308,11071516,-795,0,1667604280,13040.600513699996,189.9619991100044,54499.65256776001 2022-11-04,23:24:42.000,308,11071533,-795,0,1667604281,13040.61398632,189.99019563000184,54499.56872232 2022-11-04,23:24:43.000,308,11071508,-795,0,1667604282,13040.58704107999,190.00429389000055,54499.53378672001 2022-11-04,23:24:44.000,308,11071536,-795,0,1667604283,13040.667876799991,189.97609737000312,54499.65955488 2022-11-04,23:24:45.000,308,11071509,-795,0,1667604284,13040.620722629996,189.95494997999776,54499.65256776001 2022-11-04,23:24:46.000,308,11071535,-795,0,1667604285,13040.67461311,189.98314650000248,54499.68750336 2022-11-04,23:24:47.000,308,11071535,-795,0,1667604286,13040.600513699996,189.96904824000376,54499.512825360005 2022-11-04,23:24:48.000,308,11071503,-795,0,1667604287,13040.63419525,189.97609737000312,54499.50583824001 2022-11-04,23:24:49.000,308,11071539,-795,0,1667604288,13040.620722629996,189.9338025899997,54499.60365792001 2022-11-04,23:24:50.000,308,11071508,-795,0,1667604289,13040.61398632,189.94085171999905,54499.51981248 2022-11-04,23:24:51.000,308,11071526,-795,0,1667604290,13040.600513699996,189.94085171999905,54499.62461928001 2022-11-04,23:24:52.000,308,11071547,-795,0,1667604291,13040.58704107999,189.92675346000033,54499.58968368 2022-11-04,23:24:53.000,308,11071543,-795,0,1667604292,13040.580304769996,189.94085171999905,54499.51981248 2022-11-04,23:24:54.000,308,11071553,-795,0,1667604293,13040.600513699996,189.94085171999905,54499.610645040004 2022-11-04,23:24:55.000,308,11071527,-795,0,1667604294,13040.59377739,189.9479008499984,54499.65955488 2022-11-04,23:24:56.000,308,11071482,-795,0,1667604295,13040.600513699996,189.9619991100044,54499.56872232 2022-11-04,23:24:57.000,308,11071557,-795,0,1667604296,13040.41189702,189.99019563000184,54499.40801856001 2022-11-04,23:24:58.000,308,11071519,-795,0,1667604297,13040.45231488,189.95494997999776,54499.40103144 2022-11-04,23:24:59.000,308,11071533,-795,0,1667604298,13040.58704107999,189.96904824000376,54499.57570944001 2022-11-04,23:25:00.000,308,11071544,-795,0,1667604299,13040.640931559996,189.97609737000312,54499.5966708 2022-11-04,23:25:01.000,308,11071514,-795,0,1667604300,13040.640931559996,189.9619991100044,54499.54776096 2022-11-04,23:25:02.000,308,11071524,-795,0,1667604301,13040.61398632,189.99019563000184,54499.463915520006 2022-11-04,23:25:03.000,308,11071501,-795,0,1667604302,13040.63419525,189.94085171999905,54499.5267996 2022-11-04,23:25:04.000,308,11071520,-795,0,1667604303,13040.647667869991,189.97609737000312,54499.47090264 2022-11-04,23:25:05.000,308,11071546,-795,0,1667604304,13040.640931559996,189.9619991100044,54499.54776096 2022-11-04,23:25:06.000,308,11071490,-795,0,1667604305,13040.62745893999,190.01839214999927,54499.47090264 2022-11-04,23:25:07.000,308,11071513,-795,0,1667604306,13040.61398632,190.02544127999863,54499.491864 2022-11-04,23:25:08.000,308,11071517,-795,0,1667604307,13040.63419525,190.01839214999927,54499.42897992 2022-11-04,23:25:09.000,308,11071560,-755,0,1667604308,13040.708294659991,190.05363780000334,54499.53378672001 2022-11-04,23:25:10.000,308,11071558,-795,0,1667604309,13040.728503589991,190.04658867000398,54499.55474808001 2022-11-04,23:25:11.000,308,11071534,-795,0,1667604310,13040.721767279996,190.05363780000334,54499.4219928 2022-11-04,23:25:12.000,308,11071492,-795,0,1667604311,13040.63419525,190.08183432000078,54499.42897992 2022-11-04,23:25:13.000,308,11071542,-795,0,1667604312,13040.67461311,190.04658867000398,54499.31718600001 2022-11-04,23:25:14.000,308,11071535,-795,0,1667604313,13040.661140489996,190.04658867000398,54499.51981248 2022-11-04,23:25:15.000,308,11071548,-795,0,1667604314,13040.728503589991,190.13822736000293,54499.582696560006 2022-11-04,23:25:16.000,308,11071550,-795,0,1667604315,13040.715030970001,190.10298170999886,54499.5267996 2022-11-04,23:25:17.000,308,11071498,-795,0,1667604316,13040.56683214999,190.0959325799995,54499.23334056 2022-11-04,23:25:18.000,308,11071523,-795,0,1667604317,13040.735239900001,190.1241291000042,54499.61763216 2022-11-04,23:25:19.000,308,11071554,-795,0,1667604318,13040.735239900001,190.10298170999886,54499.58968368 2022-11-04,23:25:20.000,308,11071520,-795,0,1667604319,13040.67461311,190.18757126999844,54499.57570944001 2022-11-04,23:25:21.000,308,11071616,-795,0,1667604320,13040.688085729991,190.15232562000165,54499.54776096 2022-11-04,23:25:22.000,308,11071532,-795,0,1667604321,13040.667876799991,190.18052213999908,54499.50583824001 2022-11-04,23:25:23.000,308,11071557,-795,0,1667604322,13040.688085729991,190.18052213999908,54499.55474808001 2022-11-04,23:25:24.000,308,11071525,-795,0,1667604323,13040.728503589991,190.1946203999978,54499.65256776001 2022-11-04,23:25:25.000,308,11071537,-795,0,1667604324,13040.735239900001,190.2087186600038,54499.65955488 2022-11-04,23:25:26.000,308,11071497,-795,0,1667604325,13040.721767279996,190.27216082999803,54499.68750336 2022-11-04,23:25:27.000,308,11071526,-795,0,1667604326,13040.667876799991,190.25101343999995,54499.47788976 2022-11-04,23:25:28.000,308,11071527,-795,0,1667604327,13040.661140489996,190.25101343999995,54499.491864 2022-11-04,23:25:29.000,308,11071562,-795,0,1667604328,13040.647667869991,190.27920996000466,54499.50583824001 2022-11-04,23:25:30.000,308,11071544,-795,0,1667604329,13040.661140489996,190.28625909000402,54499.53378672001 2022-11-04,23:25:31.000,308,11071508,-795,0,1667604330,13040.67461311,190.3567503900049,54499.5966708 2022-11-04,23:25:32.000,308,11071528,-795,0,1667604331,13040.661140489996,190.32150474000082,54499.49885112 2022-11-04,23:25:33.000,308,11071545,-795,0,1667604332,13040.681349419996,190.31445561000146,54499.463915520006 2022-11-04,23:25:34.000,308,11071557,-795,0,1667604333,13040.701558349996,190.29330822000338,54499.610645040004 2022-11-04,23:25:35.000,308,11071481,-795,0,1667604334,13040.667876799991,190.32855387000018,54499.54077384 2022-11-04,23:25:36.000,308,11071538,-795,0,1667604335,13040.67461311,190.32150474000082,54499.561735200004 2022-11-04,23:25:37.000,308,11071517,-795,0,1667604336,13040.62745893999,190.3426521299989,54499.33814736001 2022-11-04,23:25:38.000,308,11071538,-795,0,1667604337,13040.62745893999,190.32855387000018,54499.37308296 2022-11-04,23:25:39.000,308,11071483,-795,0,1667604338,13040.620722629996,190.3567503900049,54499.442954160004 2022-11-04,23:25:40.000,308,11071520,-795,0,1667604339,13040.667876799991,190.32855387000018,54499.53378672001 2022-11-04,23:25:41.000,308,11071556,-795,0,1667604340,13040.681349419996,190.34970125999826,54499.51981248 2022-11-04,23:25:42.000,308,11071545,-795,0,1667604341,13040.69482204,190.3426521299989,54499.51981248 2022-11-04,23:25:43.000,308,11071537,-795,0,1667604342,13040.735239900001,190.36379952000425,54499.491864 2022-11-04,23:25:44.000,308,11071512,-795,0,1667604343,13040.728503589991,190.38494691000233,54499.53378672001 2022-11-04,23:25:45.000,308,11071499,-795,0,1667604344,13040.741976209996,190.42019255999912,54499.5267996 2022-11-04,23:25:46.000,308,11071504,-795,0,1667604345,13040.661140489996,190.37789778000297,54499.415005680006 2022-11-04,23:25:47.000,308,11071565,-795,0,1667604346,13040.701558349996,190.42724168999848,54499.45692840001 2022-11-04,23:25:48.000,308,11071528,-795,0,1667604347,13040.775657760001,190.42724168999848,54499.55474808001 2022-11-04,23:25:49.000,308,11071501,-795,0,1667604348,13040.802602999996,190.41314342999976,54499.53378672001 2022-11-04,23:25:50.000,308,11071545,-795,0,1667604349,13040.809339309992,190.42724168999848,54499.512825360005 2022-11-04,23:25:51.000,308,11071524,-795,0,1667604350,13040.795866690001,190.36379952000425,54499.48487688001 2022-11-04,23:25:52.000,308,11071559,-795,0,1667604351,13040.789130379992,190.34970125999826,54499.37308296 2022-11-04,23:25:53.000,308,11071487,-795,0,1667604352,13040.782394069996,190.38494691000233,54499.38007008 2022-11-04,23:25:54.000,308,11071515,-795,0,1667604353,13040.795866690001,190.3919960400017,54499.463915520006 2022-11-04,23:25:55.000,308,11071521,-795,0,1667604354,13040.789130379992,190.3708486500036,54499.44994128 2022-11-04,23:25:56.000,308,11071517,-795,0,1667604355,13040.768921449991,190.31445561000146,54499.47788976 2022-11-04,23:25:57.000,308,11071511,-795,0,1667604356,13040.748712519991,190.34970125999826,54499.45692840001 2022-11-04,23:25:58.000,308,11071459,-795,0,1667604357,13040.715030970001,190.31445561000146,54499.32417312 2022-11-04,23:25:59.000,308,11071466,-795,0,1667604358,13040.741976209996,190.32150474000082,54499.38007008 2022-11-04,23:26:00.000,308,11071574,-795,0,1667604359,13040.816075620001,190.3074064800021,54499.47090264 2022-11-04,23:26:01.000,308,11071532,-795,0,1667604360,13040.728503589991,190.3426521299989,54499.44994128 2022-11-04,23:26:02.000,308,11071552,-795,0,1667604361,13040.768921449991,190.29330822000338,54499.37308296 2022-11-04,23:26:03.000,308,11071525,-795,0,1667604362,13040.728503589991,190.30035735000274,54499.43596704001 2022-11-04,23:26:04.000,308,11071527,-795,0,1667604363,13040.836284550001,190.28625909000402,54499.54077384 2022-11-04,23:26:05.000,308,11071508,-795,0,1667604364,13040.863229789997,190.33560299999954,54499.5267996 2022-11-04,23:26:06.000,308,11071508,-795,0,1667604365,13040.863229789997,190.32150474000082,54499.55474808001 2022-11-04,23:26:07.000,308,11071434,-795,0,1667604366,13040.883438719997,190.32855387000018,54499.415005680006 2022-11-04,23:26:08.000,308,11071535,-795,0,1667604367,13040.829548239992,190.29330822000338,54499.36609584001 2022-11-04,23:26:09.000,308,11071475,-795,0,1667604368,13040.896911340002,190.30035735000274,54499.40801856001 2022-11-04,23:26:10.000,308,11071521,-795,0,1667604369,13040.971010749992,190.27216082999803,54499.49885112 2022-11-04,23:26:11.000,308,11071520,-795,0,1667604370,13040.984483369997,190.26511169999867,54499.51981248 2022-11-04,23:26:12.000,308,11071559,-795,0,1667604371,13040.991219679992,190.2439643100006,54499.53378672001 2022-11-04,23:26:13.000,308,11071520,-795,0,1667604372,13041.031637539993,190.2439643100006,54499.582696560006 2022-11-04,23:26:14.000,308,11071538,-795,0,1667604373,13041.146154809998,190.23691518000123,54499.67352912001 2022-11-04,23:26:15.000,308,11071505,-795,0,1667604374,13041.186572669998,190.26511169999867,54499.60365792001 2022-11-04,23:26:16.000,308,11071565,-795,0,1667604375,13041.200045289988,190.22986605000187,54499.55474808001 2022-11-04,23:26:17.000,308,11071542,-795,0,1667604376,13041.200045289988,190.22281692000251,54499.47788976 2022-11-04,23:26:18.000,308,11071511,-795,0,1667604377,13041.186572669998,190.2087186600038,54499.37308296 2022-11-04,23:26:19.000,308,11071562,-795,0,1667604378,13041.220254219988,190.22986605000187,54499.47090264 2022-11-04,23:26:20.000,308,11071505,-795,0,1667604379,13041.253935769993,190.20166953000444,54499.51981248 2022-11-04,23:26:21.000,308,11071526,-795,0,1667604380,13041.240463149988,190.2087186600038,54499.50583824001 2022-11-04,23:26:22.000,308,11071539,-795,0,1667604381,13041.274144699993,190.2087186600038,54499.43596704001 2022-11-04,23:26:23.000,308,11071522,-795,0,1667604382,13041.294353629994,190.18052213999908,54499.55474808001 2022-11-04,23:26:24.000,308,11071532,-795,0,1667604383,13041.287617319998,190.18757126999844,54499.5267996 2022-11-04,23:26:25.000,308,11071522,-795,0,1667604384,13041.274144699993,190.1946203999978,54499.55474808001 2022-11-04,23:26:26.000,308,11071521,-795,0,1667604385,13041.240463149988,190.15232562000165,54499.49885112 2022-11-04,23:26:27.000,308,11071554,-795,0,1667604386,13041.220254219988,190.18052213999908,54499.491864 2022-11-04,23:26:28.000,308,11071496,-795,0,1667604387,13041.247199459998,190.13117823000357,54499.65955488 2022-11-04,23:26:29.000,308,11071503,-795,0,1667604388,13041.253935769993,190.18757126999844,54499.729426080004 2022-11-04,23:26:30.000,308,11071545,-795,0,1667604389,13041.240463149988,190.1241291000042,54499.58968368 2022-11-04,23:26:31.000,308,11071567,-795,0,1667604390,13041.179836359988,190.1452764900023,54499.62461928001 2022-11-04,23:26:32.000,308,11071515,-795,0,1667604391,13041.179836359988,190.159374750001,54499.50583824001 2022-11-04,23:26:33.000,308,11071518,-795,0,1667604392,13041.125945879998,190.1452764900023,54499.512825360005 2022-11-04,23:26:34.000,308,11071533,-795,0,1667604393,13041.226990529998,190.16642388000037,54499.60365792001 2022-11-04,23:26:35.000,308,11071530,-795,0,1667604394,13041.233726839993,190.2087186600038,54499.57570944001 2022-11-04,23:26:36.000,308,11071553,-795,0,1667604395,13041.280881009989,190.17347300999973,54499.68750336 2022-11-04,23:26:37.000,308,11071518,-795,0,1667604396,13041.328035179999,190.22281692000251,54499.65256776001 2022-11-04,23:26:38.000,308,11071548,-795,0,1667604397,13041.348244109999,190.18757126999844,54499.64558064 2022-11-04,23:26:39.000,308,11071497,-795,0,1667604398,13041.408870899999,190.22281692000251,54499.61763216 2022-11-04,23:26:40.000,308,11071507,-795,0,1667604399,13041.449288759999,190.2439643100006,54499.64558064 2022-11-04,23:26:41.000,308,11071550,-795,0,1667604400,13041.456025069994,190.28625909000402,54499.680516240005 2022-11-04,23:26:42.000,308,11071516,-795,0,1667604401,13041.48297030999,190.2580625699993,54499.60365792001 2022-11-04,23:26:43.000,308,11071544,-795,0,1667604402,13041.449288759999,190.28625909000402,54499.5966708 2022-11-04,23:26:44.000,308,11071522,-795,0,1667604403,13041.54359709999,190.3074064800021,54499.82025864001 2022-11-04,23:26:45.000,308,11071542,-795,0,1667604404,13041.58401495999,190.31445561000146,54499.79231016001 2022-11-04,23:26:46.000,308,11071551,-795,0,1667604405,13041.64464174999,190.27216082999803,54499.799297280006 2022-11-04,23:26:47.000,308,11071563,-795,0,1667604406,13041.6109602,190.27920996000466,54499.71545184 2022-11-04,23:26:48.000,308,11071566,-795,0,1667604407,13041.637905439995,190.27216082999803,54499.70846472 2022-11-04,23:26:49.000,308,11071520,-795,0,1667604408,13041.68505960999,190.27920996000466,54499.74340032001 2022-11-04,23:26:50.000,308,11071565,-795,0,1667604409,13041.698532229995,190.27920996000466,54499.778335920004 2022-11-04,23:26:51.000,308,11071555,-795,0,1667604410,13041.70526853999,190.26511169999867,54499.799297280006 2022-11-04,23:26:52.000,308,11071549,-795,0,1667604411,13041.69179592,190.2439643100006,54499.7364132 2022-11-04,23:26:53.000,308,11071507,-795,0,1667604412,13041.658114369995,190.27216082999803,54499.76436168 2022-11-04,23:26:54.000,308,11071574,-795,0,1667604413,13041.72547746999,190.22281692000251,54499.897116960004 2022-11-04,23:26:55.000,308,11071498,-795,0,1667604414,13041.72547746999,190.22986605000187,54499.88314272 2022-11-04,23:26:56.000,308,11071537,-795,0,1667604415,13041.738950089995,190.2580625699993,54499.8761556 2022-11-04,23:26:57.000,308,11071524,-795,0,1667604416,13041.75242271,190.22986605000187,54499.8062844 2022-11-04,23:26:58.000,308,11071554,-795,0,1667604417,13041.779367949996,190.22281692000251,54499.799297280006 2022-11-04,23:26:59.000,308,11071517,-795,0,1667604418,13041.76589532999,190.22281692000251,54499.84122000001 2022-11-04,23:27:00.000,308,11071523,-795,0,1667604419,13041.73221378,190.23691518000123,54499.61763216 2022-11-04,23:27:01.000,308,11071512,-795,0,1667604420,13041.80631318999,190.2087186600038,54499.918078320006 2022-11-04,23:27:02.000,308,11071528,-795,0,1667604421,13041.819785809996,190.20166953000444,54499.84122000001 2022-11-04,23:27:03.000,308,11071509,-795,0,1667604422,13041.887148909991,190.17347300999973,54499.897116960004 2022-11-04,23:27:04.000,308,11071556,-795,0,1667604423,13041.860203669996,190.18757126999844,54499.897116960004 2022-11-04,23:27:05.000,308,11071559,-795,0,1667604424,13041.87367629,190.16642388000037,54499.86218136 2022-11-04,23:27:06.000,308,11071529,-795,0,1667604425,13041.880412599996,190.17347300999973,54499.86218136 2022-11-04,23:27:07.000,308,11071488,-795,0,1667604426,13041.907357839991,190.20166953000444,54499.88314272 2022-11-04,23:27:08.000,308,11071553,-795,0,1667604427,13041.967984629991,190.18757126999844,54499.97397528 2022-11-04,23:27:09.000,308,11071542,-795,0,1667604428,13041.994929870001,190.17347300999973,54499.95301392 2022-11-04,23:27:10.000,308,11071574,-795,0,1667604429,13042.028611419992,190.159374750001,54500.02987224 2022-11-04,23:27:11.000,308,11071513,-795,0,1667604430,13042.008402489992,190.15232562000165,54499.95301392 2022-11-04,23:27:12.000,308,11071531,-795,0,1667604431,13041.994929870001,190.18052213999908,54499.778335920004 2022-11-04,23:27:13.000,308,11071533,-795,0,1667604432,13042.035347730001,190.13117823000357,54499.8062844 2022-11-04,23:27:14.000,308,11071521,-795,0,1667604433,13041.981457249996,190.11003083999822,54499.8761556 2022-11-04,23:27:15.000,308,11071529,-795,0,1667604434,13041.947775699991,190.10298170999886,54499.8062844 2022-11-04,23:27:16.000,308,11071494,-795,0,1667604435,13041.91409415,190.13117823000357,54499.76436168 2022-11-04,23:27:17.000,308,11071538,-795,0,1667604436,13041.887148909991,190.17347300999973,54499.81327152 2022-11-04,23:27:18.000,308,11071530,-795,0,1667604437,13041.988193559991,190.2087186600038,54499.95301392 2022-11-04,23:27:19.000,308,11071520,-795,0,1667604438,13042.008402489992,190.20166953000444,54499.9809624 2022-11-04,23:27:20.000,308,11071554,-795,0,1667604439,13042.075765590002,190.18052213999908,54499.96000104001 2022-11-04,23:27:21.000,308,11071556,-795,0,1667604440,13042.055556660001,190.13822736000293,54500.02288512 2022-11-04,23:27:22.000,308,11071540,-795,0,1667604441,13041.954512010001,190.06773606000206,54499.76436168 2022-11-04,23:27:23.000,308,11071534,-795,0,1667604442,13041.920830459996,190.05363780000334,54499.91109120001 2022-11-04,23:27:24.000,308,11071539,-795,0,1667604443,13041.927566769991,190.07478519000142,54499.966988160006 2022-11-04,23:27:25.000,308,11071547,-795,0,1667604444,13041.947775699991,190.11003083999822,54500.05782072001 2022-11-04,23:27:26.000,308,11071529,-795,0,1667604445,13042.015138800001,190.05363780000334,54499.966988160006 2022-11-04,23:27:27.000,308,11071474,-795,0,1667604446,13041.954512010001,190.0606869300027,54499.778335920004 2022-11-04,23:27:28.000,308,11071478,-795,0,1667604447,13041.967984629991,190.0606869300027,54499.86218136 2022-11-04,23:27:29.000,308,11071566,-795,0,1667604448,13041.974720940001,190.08888345000014,54499.86218136 2022-11-04,23:27:30.000,308,11071549,-795,0,1667604449,13042.075765590002,190.11003083999822,54499.70147760001 2022-11-04,23:27:31.000,308,11071552,-795,0,1667604450,13042.095974520002,190.11707997000485,54499.89012984001 2022-11-04,23:27:32.000,308,11071518,-795,0,1667604451,13042.143128689997,190.13117823000357,54499.729426080004 2022-11-04,23:27:33.000,308,11071554,-795,0,1667604452,13042.143128689997,190.07478519000142,54499.86916848001 2022-11-04,23:27:34.000,308,11071576,-795,0,1667604453,13042.257645960002,190.06773606000206,54499.91109120001 2022-11-04,23:27:35.000,308,11071522,-795,0,1667604454,13042.244173339997,190.07478519000142,54499.946026800004 2022-11-04,23:27:36.000,308,11071548,-795,0,1667604455,13042.284591199998,190.08888345000014,54499.897116960004 2022-11-04,23:27:37.000,308,11071545,-795,0,1667604456,13042.250909649993,190.08888345000014,54499.81327152 2022-11-04,23:27:38.000,308,11071548,-795,0,1667604457,13042.311536439993,190.15232562000165,54499.778335920004 2022-11-04,23:27:39.000,308,11071528,-795,0,1667604458,13042.311536439993,190.13822736000293,54499.99493664 2022-11-04,23:27:40.000,308,11071535,-795,0,1667604459,13042.392372159993,190.1241291000042,54499.91109120001 2022-11-04,23:27:41.000,308,11071520,-795,0,1667604460,13042.365426919998,190.1946203999978,54499.918078320006 2022-11-04,23:27:42.000,308,11071544,-795,0,1667604461,13042.399108469988,190.16642388000037,54499.8761556 2022-11-04,23:27:43.000,308,11071570,-795,0,1667604462,13042.459735259989,190.2087186600038,54499.91109120001 2022-11-04,23:27:44.000,308,11071549,-795,0,1667604463,13042.500153119989,190.1946203999978,54499.92506544 2022-11-04,23:27:45.000,308,11071546,-795,0,1667604464,13042.527098359998,190.2087186600038,54499.99493664 2022-11-04,23:27:46.000,308,11071550,-795,0,1667604465,13042.520362049989,190.1946203999978,54499.799297280006 2022-11-04,23:27:47.000,308,11071563,-795,0,1667604466,13042.540570979989,190.22281692000251,54499.82724576 2022-11-04,23:27:48.000,308,11071516,-795,0,1667604467,13042.655088249994,190.22281692000251,54499.92506544 2022-11-04,23:27:49.000,308,11071537,-795,0,1667604468,13042.6887698,190.22986605000187,54499.96000104001 2022-11-04,23:27:50.000,308,11071489,-795,0,1667604469,13042.735923969994,190.26511169999867,54500.00192376 2022-11-04,23:27:51.000,308,11071518,-795,0,1667604470,13042.695506109994,190.2439643100006,54499.848207120005 2022-11-04,23:27:52.000,308,11071517,-795,0,1667604471,13042.695506109994,190.27216082999803,54499.778335920004 2022-11-04,23:27:53.000,308,11071516,-795,0,1667604472,13042.735923969994,190.26511169999867,54499.78532304 2022-11-04,23:27:54.000,308,11071537,-795,0,1667604473,13042.81002338,190.25101343999995,54499.84122000001 2022-11-04,23:27:55.000,308,11071543,-795,0,1667604474,13042.816759689995,190.3074064800021,54499.897116960004 2022-11-04,23:27:56.000,308,11071546,-795,0,1667604475,13042.8908591,190.28625909000402,54499.81327152 2022-11-04,23:27:57.000,308,11071549,-795,0,1667604476,13042.91106803,190.28625909000402,54499.83423288 2022-11-04,23:27:58.000,308,11071510,-795,0,1667604477,13042.97169482,190.27920996000466,54499.897116960004 2022-11-04,23:27:59.000,308,11071484,-795,0,1667604478,13043.02558529999,190.32150474000082,54500.03685936001 2022-11-04,23:28:00.000,308,11071520,-795,0,1667604479,13043.079475779996,190.29330822000338,54499.86916848001 2022-11-04,23:28:01.000,308,11071564,-795,0,1667604480,13043.02558529999,190.3074064800021,54499.79231016001 2022-11-04,23:28:02.000,308,11071545,-795,0,1667604481,13043.119893639996,190.33560299999954,54499.95301392 2022-11-04,23:28:03.000,308,11071539,-795,0,1667604482,13043.119893639996,190.3567503900049,54499.9809624 2022-11-04,23:28:04.000,308,11071513,-795,0,1667604483,13043.261356149997,190.32855387000018,54500.113717680004 2022-11-04,23:28:05.000,308,11071550,-795,0,1667604484,13043.301774009997,190.36379952000425,54500.1207048 2022-11-04,23:28:06.000,308,11071535,-795,0,1667604485,13043.315246630002,190.33560299999954,54500.02987224 2022-11-04,23:28:07.000,308,11071515,-795,0,1667604486,13043.348928179992,190.37789778000297,54499.95301392 2022-11-04,23:28:08.000,308,11071518,-795,0,1667604487,13043.369137109992,190.38494691000233,54500.02987224 2022-11-04,23:28:09.000,308,11071533,-795,0,1667604488,13043.409554969992,190.36379952000425,54500.015898000005 2022-11-04,23:28:10.000,308,11071535,-795,0,1667604489,13043.449972829992,190.3919960400017,54500.0508336 2022-11-04,23:28:11.000,308,11071557,-795,0,1667604490,13043.456709140002,190.34970125999826,54500.02987224 2022-11-04,23:28:12.000,308,11071533,-795,0,1667604491,13043.483654379997,190.44133995000448,54500.0508336 2022-11-04,23:28:13.000,308,11071577,-795,0,1667604492,13043.530808549993,190.42019255999912,54500.07179496 2022-11-04,23:28:14.000,308,11071519,-795,0,1667604493,13043.618380579988,190.44133995000448,54500.16961464 2022-11-04,23:28:15.000,308,11071508,-795,0,1667604494,13043.598171649988,190.46248734000255,54500.14166616 2022-11-04,23:28:16.000,308,11071507,-795,0,1667604495,13043.652062129993,190.49068386,54500.16961464 2022-11-04,23:28:17.000,308,11071521,-795,0,1667604496,13043.604907959998,190.47658560000127,54500.14166616 2022-11-04,23:28:18.000,308,11071567,-795,0,1667604497,13043.631853199993,190.47658560000127,54500.07878208001 2022-11-04,23:28:19.000,308,11071564,-795,0,1667604498,13043.685743679998,190.5047821199987,54500.253460080006 2022-11-04,23:28:20.000,308,11071531,-795,0,1667604499,13043.739634159989,190.52592951000406,54500.26743432 2022-11-04,23:28:21.000,308,11071571,-795,0,1667604500,13043.685743679998,190.54707690000214,54500.21153736 2022-11-04,23:28:22.000,308,11071565,-795,0,1667604501,13043.699216299989,190.53297864000342,54500.09275632 2022-11-04,23:28:23.000,308,11071521,-795,0,1667604502,13043.773315709994,190.5188803800047,54500.15564040001 2022-11-04,23:28:24.000,308,11071539,-795,0,1667604503,13043.780052019989,190.53297864000342,54500.1207048 2022-11-04,23:28:25.000,308,11071543,-795,0,1667604504,13043.786788329999,190.52592951000406,54500.09275632 2022-11-04,23:28:26.000,308,11071513,-795,0,1667604505,13043.813733569994,190.54707690000214,54500.09974344 2022-11-04,23:28:27.000,308,11071575,-795,0,1667604506,13043.82046987999,190.51183124999807,54500.09275632 2022-11-04,23:28:28.000,308,11071546,-795,0,1667604507,13043.90804191,190.54002777000278,54500.20455024001 2022-11-04,23:28:29.000,308,11071525,-795,0,1667604508,13043.96193238999,190.5188803800047,54500.27442144001 2022-11-04,23:28:30.000,308,11071512,-795,0,1667604509,13043.995613939995,190.5047821199987,54500.21852448 2022-11-04,23:28:31.000,308,11071538,-795,0,1667604510,13044.015822869995,190.5188803800047,54500.22551160001 2022-11-04,23:28:32.000,308,11071546,-795,0,1667604511,13043.98214131999,190.52592951000406,54500.16262752 2022-11-04,23:28:33.000,308,11071521,-795,0,1667604512,13044.076449659995,190.52592951000406,54500.19756312 2022-11-04,23:28:34.000,308,11071505,-795,0,1667604513,13044.10339489999,190.5188803800047,54500.27442144001 2022-11-04,23:28:35.000,308,11071537,-795,0,1667604514,13044.177494309995,190.52592951000406,54500.2604472 2022-11-04,23:28:36.000,308,11071558,-795,0,1667604515,13044.217912169996,190.57527341999958,54500.28839568 2022-11-04,23:28:37.000,308,11071520,-795,0,1667604516,13044.26506633999,190.53297864000342,54500.302369920006 2022-11-04,23:28:38.000,308,11071562,-795,0,1667604517,13044.379583609996,190.5541260300015,54500.4351252 2022-11-04,23:28:39.000,308,11071496,-795,0,1667604518,13044.386319919991,190.53297864000342,54500.4351252 2022-11-04,23:28:40.000,308,11071557,-795,0,1667604519,13044.440210399996,190.53297864000342,54500.470060800006 2022-11-04,23:28:41.000,308,11071556,-795,0,1667604520,13044.527782429992,190.51183124999807,54500.518970640005 2022-11-04,23:28:42.000,308,11071578,-795,0,1667604521,13044.514309810002,190.5541260300015,54500.39320248001 2022-11-04,23:28:43.000,308,11071535,-795,0,1667604522,13044.541255049997,190.49773298999935,54500.3303184 2022-11-04,23:28:44.000,308,11071543,-795,0,1667604523,13044.635563390002,190.5188803800047,54500.53294488 2022-11-04,23:28:45.000,308,11071507,-795,0,1667604524,13044.689453869993,190.49773298999935,54500.53993200001 2022-11-04,23:28:46.000,308,11071515,-795,0,1667604525,13044.743344349998,190.5047821199987,54500.5748676 2022-11-04,23:28:47.000,308,11071509,-795,0,1667604526,13044.723135419998,190.49773298999935,54500.53294488 2022-11-04,23:28:48.000,308,11071536,-795,0,1667604527,13044.783762209998,190.47658560000127,54500.48403504 2022-11-04,23:28:49.000,308,11071558,-795,0,1667604528,13044.898279479989,190.4554382100032,54500.56089336001 2022-11-04,23:28:50.000,308,11071487,-795,0,1667604529,13044.938697339989,190.46248734000255,54500.5748676 2022-11-04,23:28:51.000,308,11071529,-795,0,1667604530,13044.992587819994,190.4695364700019,54500.66570016 2022-11-04,23:28:52.000,308,11071545,-795,0,1667604531,13045.026269369999,190.48363473000063,54500.63076456001 2022-11-04,23:28:53.000,308,11071519,-795,0,1667604532,13045.053214609994,190.48363473000063,54500.58185472001 2022-11-04,23:28:54.000,308,11071553,-795,0,1667604533,13045.16773188,190.4554382100032,54500.74255848 2022-11-04,23:28:55.000,308,11071529,-795,0,1667604534,13045.22162235999,190.44838908000384,54500.72159712 2022-11-04,23:28:56.000,308,11071528,-795,0,1667604535,13045.26204021999,190.44838908000384,54500.784481200004 2022-11-04,23:28:57.000,308,11071524,-795,0,1667604536,13045.26204021999,190.44838908000384,54500.67268728 2022-11-04,23:28:58.000,308,11071549,-795,0,1667604537,13045.34961225,190.44838908000384,54500.79146832 2022-11-04,23:28:59.000,308,11071576,-795,0,1667604538,13045.44392058999,190.42724168999848,54500.973133440006 2022-11-04,23:29:00.000,308,11071546,-795,0,1667604539,13045.53149262,190.4060943000004,54501.04999176 2022-11-04,23:29:01.000,308,11071531,-795,0,1667604540,13045.558437859996,190.42019255999912,54501.00108192 2022-11-04,23:29:02.000,308,11071540,-795,0,1667604541,13045.497811069996,190.37789778000297,54500.784481200004 2022-11-04,23:29:03.000,308,11071500,-795,0,1667604542,13045.619064649996,190.3708486500036,54500.99409480001 2022-11-04,23:29:04.000,308,11071585,-795,0,1667604543,13045.659482509996,190.3567503900049,54500.9591592 2022-11-04,23:29:05.000,308,11071549,-795,0,1667604544,13045.706636679992,190.3426521299989,54500.973133440006 2022-11-04,23:29:06.000,308,11071536,-795,0,1667604545,13045.699900369997,190.3074064800021,54500.93121072 2022-11-04,23:29:07.000,308,11071518,-795,0,1667604546,13045.740318229997,190.27920996000466,54500.903262240005 2022-11-04,23:29:08.000,308,11071537,-795,0,1667604547,13045.827890259992,190.31445561000146,54501.11287584001 2022-11-04,23:29:09.000,308,11071589,-795,0,1667604548,13045.827890259992,190.28625909000402,54501.15479856 2022-11-04,23:29:10.000,308,11071528,-795,0,1667604549,13045.821153949997,190.2439643100006,54501.10588872 2022-11-04,23:29:11.000,308,11071489,-795,0,1667604550,13045.895253360002,190.32150474000082,54501.13383720001 2022-11-04,23:29:12.000,308,11071514,-795,0,1667604551,13045.854835500002,190.27216082999803,54500.98012056 2022-11-04,23:29:13.000,308,11071469,-795,0,1667604552,13045.888517049993,190.26511169999867,54500.99409480001 2022-11-04,23:29:14.000,308,11071521,-795,0,1667604553,13045.962616459998,190.30035735000274,54501.140824320006 2022-11-04,23:29:15.000,308,11071508,-795,0,1667604554,13045.996298010003,190.28625909000402,54501.09191448001 2022-11-04,23:29:16.000,308,11071578,-795,0,1667604555,13046.043452179998,190.26511169999867,54501.189734160005 2022-11-04,23:29:17.000,308,11071560,-795,0,1667604556,13046.110815279993,190.2087186600038,54501.189734160005 2022-11-04,23:29:18.000,308,11071517,-795,0,1667604557,13046.137760519989,190.22281692000251,54501.29454096 2022-11-04,23:29:19.000,308,11071537,-795,0,1667604558,13046.157969449989,190.1946203999978,54501.23165688001 2022-11-04,23:29:20.000,308,11071540,-795,0,1667604559,13046.205123619999,190.18757126999844,54501.39236064 2022-11-04,23:29:21.000,308,11071555,-795,0,1667604560,13046.25901409999,190.2087186600038,54501.38537352 2022-11-04,23:29:22.000,308,11071571,-795,0,1667604561,13046.252277789994,190.16642388000037,54501.308515200006 2022-11-04,23:29:23.000,308,11071550,-795,0,1667604562,13046.245541479999,190.16642388000037,54501.30152808001 2022-11-04,23:29:24.000,308,11071553,-795,0,1667604563,13046.3263772,190.17347300999973,54501.43428336 2022-11-04,23:29:25.000,308,11071510,-795,0,1667604564,13046.29943195999,190.1452764900023,54501.413322 2022-11-04,23:29:26.000,308,11071558,-795,0,1667604565,13046.36005874999,190.11707997000485,54501.50415456 2022-11-04,23:29:27.000,308,11071550,-795,0,1667604566,13046.38700399,190.0959325799995,54501.476206080006 2022-11-04,23:29:28.000,308,11071564,-795,0,1667604567,13046.393740299995,190.0606869300027,54501.5530644 2022-11-04,23:29:29.000,308,11071535,-795,0,1667604568,13046.33984981999,190.02544127999863,54501.37838640001 2022-11-04,23:29:30.000,308,11071530,-795,0,1667604569,13046.434158159995,189.97609737000312,54501.56005152 2022-11-04,23:29:31.000,308,11071576,-795,0,1667604570,13046.40721292,189.9338025899997,54501.44127048 2022-11-04,23:29:32.000,308,11071564,-795,0,1667604571,13046.494784949995,189.89150781000353,54501.53909016 2022-11-04,23:29:33.000,308,11071513,-795,0,1667604572,13046.44089446999,189.82101651000266,54501.54607728001 2022-11-04,23:29:34.000,308,11071530,-795,0,1667604573,13046.48131232999,189.7998691200046,54501.67184544 2022-11-04,23:29:35.000,308,11071549,-795,0,1667604574,13046.46783971,189.77167259999987,54501.62992272 2022-11-04,23:29:36.000,308,11071557,-795,0,1667604575,13046.434158159995,189.72937782000372,54501.643896960006 2022-11-04,23:29:37.000,308,11071556,-795,0,1667604576,13046.36005874999,189.70823042999837,54501.56005152 2022-11-04,23:29:38.000,308,11071495,-795,0,1667604577,13046.272486719994,189.67298478000157,54501.5530644 2022-11-04,23:29:39.000,308,11071570,-795,0,1667604578,13046.306168269999,189.6518373900035,54501.66485832001 2022-11-04,23:29:40.000,308,11071552,-795,0,1667604579,13046.285959339999,189.6024934800007,54501.6578712 2022-11-04,23:29:41.000,308,11071565,-795,0,1667604580,13046.265750409999,189.58134609000263,54501.68581968001 2022-11-04,23:29:42.000,308,11071542,-795,0,1667604581,13046.184914689999,189.56019870000455,54501.61594848001 2022-11-04,23:29:43.000,308,11071451,-795,0,1667604582,13046.083870039998,189.53200217999984,54501.574025760005 2022-11-04,23:29:44.000,308,11071485,-795,0,1667604583,13046.077133729988,189.51790392000112,54501.65088408 2022-11-04,23:29:45.000,308,11071532,-795,0,1667604584,13045.962616459998,189.48970740000368,54501.574025760005 2022-11-04,23:29:46.000,308,11071542,-795,0,1667604585,13045.895253360002,189.46856000999833,54501.525115920005 2022-11-04,23:29:47.000,308,11071582,-795,0,1667604586,13045.841362879997,189.4403634900009,54501.525115920005 2022-11-04,23:29:48.000,308,11071542,-795,0,1667604587,13045.821153949997,189.4403634900009,54501.63690984001 2022-11-04,23:29:49.000,308,11071522,-795,0,1667604588,13045.794208710002,189.39806871000474,54501.70678104 2022-11-04,23:29:50.000,308,11071564,-795,0,1667604589,13045.740318229997,189.41216697000345,54501.71376816001 2022-11-04,23:29:51.000,308,11071527,-795,0,1667604590,13045.646009889992,189.39806871000474,54501.68581968001 2022-11-04,23:29:52.000,308,11071575,-795,0,1667604591,13045.578646789996,189.39806871000474,54501.525115920005 2022-11-04,23:29:53.000,308,11071524,-795,0,1667604592,13045.497811069996,189.4051178400041,54501.574025760005 2022-11-04,23:29:54.000,308,11071481,-795,0,1667604593,13045.46412951999,189.41216697000345,54501.622935600004 2022-11-04,23:29:55.000,308,11071585,-795,0,1667604594,13045.40350272999,189.4051178400041,54501.643896960006 2022-11-04,23:29:56.000,308,11071506,-795,0,1667604595,13045.30245807999,189.4051178400041,54501.56703864001 2022-11-04,23:29:57.000,308,11071537,-795,0,1667604596,13045.22162235999,189.34872480000195,54501.56703864001 2022-11-04,23:29:58.000,308,11071556,-795,0,1667604597,13045.18794081,189.32757741000387,54501.71376816001 2022-11-04,23:29:59.000,308,11071528,-795,0,1667604598,13045.12731402,189.27823350000108,54501.622935600004 2022-11-04,23:30:00.000,308,11071531,-795,0,1667604599,13045.046478299999,189.25003698000364,54501.5530644 2022-11-04,23:30:01.000,308,11071498,-795,0,1667604600,13044.945433649998,189.24298785000428,54501.53909016 2022-11-04,23:30:02.000,308,11071505,-795,0,1667604601,13044.931961029994,189.1583982900047,54501.56005152 2022-11-04,23:30:03.000,308,11071549,-795,0,1667604602,13044.736608040002,189.18659481000213,54501.42030912001 2022-11-04,23:30:04.000,308,11071575,-795,0,1667604603,13044.810707449993,189.15134915999806,54501.65088408 2022-11-04,23:30:05.000,308,11071565,-795,0,1667604604,13044.756816970003,189.08790699000383,54501.60896136 2022-11-04,23:30:06.000,308,11071499,-795,0,1667604605,13044.709662799993,189.07380872999784,54501.5530644 2022-11-04,23:30:07.000,308,11071473,-795,0,1667604606,13044.554727670002,189.05971046999912,54501.42030912001 2022-11-04,23:30:08.000,308,11071508,-795,0,1667604607,13044.527782429992,189.02446482000232,54501.43428336 2022-11-04,23:30:09.000,308,11071533,-795,0,1667604608,13044.473891950001,189.0103665600036,54501.44127048 2022-11-04,23:30:10.000,308,11071530,-795,0,1667604609,13044.467155639992,188.9821700399989,54501.39236064 2022-11-04,23:30:11.000,308,11071563,-795,0,1667604610,13044.386319919991,188.97512090999953,54501.39236064 2022-11-04,23:30:12.000,308,11071527,-795,0,1667604611,13044.318956819996,188.9469243900021,54501.31550232 2022-11-04,23:30:13.000,308,11071516,-795,0,1667604612,13044.23138479,188.92577700000402,54501.25960536001 2022-11-04,23:30:14.000,308,11071546,-795,0,1667604613,13044.170758,188.95397352000145,54501.32248944 2022-11-04,23:30:15.000,308,11071513,-795,0,1667604614,13044.08318596999,188.91872787000466,54501.238644000005 2022-11-04,23:30:16.000,308,11071536,-795,0,1667604615,13044.04276810999,188.90462960999866,54501.2037084 2022-11-04,23:30:17.000,308,11071583,-795,0,1667604616,13043.955196079994,188.89053134999995,54501.07794024 2022-11-04,23:30:18.000,308,11071552,-795,0,1667604617,13043.867624049999,188.9469243900021,54501.0290304 2022-11-04,23:30:19.000,308,11071503,-795,0,1667604618,13043.894569289994,188.93987526000274,54501.14781144 2022-11-04,23:30:20.000,308,11071537,-795,0,1667604619,13043.874360359994,188.93987526000274,54501.19672128 2022-11-04,23:30:21.000,308,11071552,-795,0,1667604620,13043.827206189999,188.9610226500008,54501.0989016 2022-11-04,23:30:22.000,308,11071529,-795,0,1667604621,13043.759843089989,188.9469243900021,54500.91024936 2022-11-04,23:30:23.000,308,11071532,-795,0,1667604622,13043.773315709994,188.9610226500008,54500.93819784 2022-11-04,23:30:24.000,308,11071537,-795,0,1667604623,13043.719425229989,188.99626830000489,54500.86133952 2022-11-04,23:30:25.000,308,11071554,-795,0,1667604624,13043.699216299989,189.00331743000424,54500.76351984 2022-11-04,23:30:26.000,308,11071492,-795,0,1667604625,13043.591435339993,189.01741569000296,54500.71461 2022-11-04,23:30:27.000,308,11071538,-795,0,1667604626,13043.591435339993,189.03151395000168,54500.686661520005 2022-11-04,23:30:28.000,308,11071595,-795,0,1667604627,13043.611644269993,189.05971046999912,54500.74954560001 2022-11-04,23:30:29.000,308,11071550,-795,0,1667604628,13043.685743679998,189.08790699000383,54500.84037816 2022-11-04,23:30:30.000,308,11071548,-795,0,1667604629,13043.645325819998,189.16544742000406,54500.82640392001 2022-11-04,23:30:31.000,308,11071548,-795,0,1667604630,13043.618380579988,189.12315264000063,54500.67268728 2022-11-04,23:30:32.000,308,11071543,-795,0,1667604631,13043.564490099998,189.17954568000278,54500.54691912 2022-11-04,23:30:33.000,308,11071447,-795,0,1667604632,13043.551017479993,189.17954568000278,54500.58185472001 2022-11-04,23:30:34.000,308,11071496,-795,0,1667604633,13043.598171649988,189.18659481000213,54500.637751680006 2022-11-04,23:30:35.000,308,11071516,-795,0,1667604634,13043.571226409993,189.24298785000428,54500.60980320001 2022-11-04,23:30:36.000,308,11071517,-795,0,1667604635,13043.564490099998,189.257086110003,54500.65172592 2022-11-04,23:30:37.000,308,11071546,-795,0,1667604636,13043.645325819998,189.26413524000236,54500.60281608 2022-11-04,23:30:38.000,308,11071552,-795,0,1667604637,13043.652062129993,189.27823350000108,54500.53993200001 2022-11-04,23:30:39.000,308,11071529,-715,0,1667604638,13043.598171649988,189.28528263000044,54500.41416384001 2022-11-04,23:30:40.000,308,11071562,-795,0,1667604639,13043.699216299989,189.30643001999852,54500.46307368001 2022-11-04,23:30:41.000,308,11071561,-795,0,1667604640,13043.726161539998,189.27118437000172,54500.45608656 2022-11-04,23:30:42.000,308,11071531,-795,0,1667604641,13043.685743679998,189.29938088999916,54500.28839568 2022-11-04,23:30:43.000,308,11071531,-795,0,1667604642,13043.753106779994,189.32757741000387,54500.32333128001 2022-11-04,23:30:44.000,308,11071546,-795,0,1667604643,13043.793524639994,189.32757741000387,54500.32333128001 2022-11-04,23:30:45.000,308,11071524,-795,0,1667604644,13043.92825084,189.31347914999787,54500.449099440004 2022-11-04,23:30:46.000,308,11071558,-795,0,1667604645,13043.98214131999,189.27823350000108,54500.351279760005 2022-11-04,23:30:47.000,308,11071471,-795,0,1667604646,13044.06971335,189.29938088999916,54500.3303184 2022-11-04,23:30:48.000,308,11071547,-795,0,1667604647,13044.116867519995,189.29938088999916,54500.32333128001 2022-11-04,23:30:49.000,308,11071558,-795,0,1667604648,13044.116867519995,189.33462654000323,54500.190576 2022-11-04,23:30:50.000,308,11071561,-795,0,1667604649,13044.24485740999,189.33462654000323,54500.29538280001 2022-11-04,23:30:51.000,308,11071548,-795,0,1667604650,13044.285275269991,189.37692131999938,54500.27442144001 2022-11-04,23:30:52.000,308,11071553,-795,0,1667604651,13044.359374679996,189.36282306000066,54500.30935704 2022-11-04,23:30:53.000,308,11071562,-795,0,1667604652,13044.426737779992,189.41216697000345,54500.09974344 2022-11-04,23:30:54.000,308,11071566,-795,0,1667604653,13044.521046119997,189.38397044999874,54500.33730552 2022-11-04,23:30:55.000,308,11071519,-795,0,1667604654,13044.615354460002,189.42626523000217,54500.183588880005 2022-11-04,23:30:56.000,308,11071555,-795,0,1667604655,13044.649036009992,189.4192161000028,54500.37922824 2022-11-04,23:30:57.000,308,11071550,-795,0,1667604656,13044.770289589993,189.44741262000025,54500.14166616 2022-11-04,23:30:58.000,308,11071516,-795,0,1667604657,13044.803971139998,189.4544617499996,54500.19756312 2022-11-04,23:30:59.000,308,11071556,-795,0,1667604658,13044.844388999998,189.5038056600024,54500.37922824 2022-11-04,23:31:00.000,308,11071561,-795,0,1667604659,13045.05995091999,189.4756091399977,54500.421150960006 2022-11-04,23:31:01.000,308,11071537,-795,0,1667604660,13045.086896159999,189.48265827000432,54500.35826688 2022-11-04,23:31:02.000,308,11071531,-795,0,1667604661,13045.154259259994,189.48265827000432,54500.2604472 2022-11-04,23:31:03.000,308,11071515,-795,0,1667604662,13045.26204021999,189.53200217999984,54500.39320248001 2022-11-04,23:31:04.000,308,11071524,-795,0,1667604663,13045.275512839995,189.53200217999984,54500.190576 2022-11-04,23:31:05.000,308,11071560,-795,0,1667604664,13045.36308486999,189.58839522000198,54500.24647296001 2022-11-04,23:31:06.000,308,11071559,-795,0,1667604665,13045.4506569,189.54610043999855,54500.27442144001 2022-11-04,23:31:07.000,308,11071564,-715,0,1667604666,13045.504547379991,189.62364086999878,54500.21852448 2022-11-04,23:31:08.000,308,11071555,-795,0,1667604667,13045.619064649996,189.63068999999814,54500.400189600005 2022-11-04,23:31:09.000,308,11071520,-795,0,1667604668,13045.733581920002,189.6870830400003,54500.365254 2022-11-04,23:31:10.000,308,11071536,-795,0,1667604669,13045.868308119992,189.71527955999773,54500.37224112001 2022-11-04,23:31:11.000,308,11071493,-795,0,1667604670,13045.942407529998,189.73642695000308,54500.232498720005 2022-11-04,23:31:12.000,308,11071560,-795,0,1667604671,13046.090606349993,189.67298478000157,54500.09974344 2022-11-04,23:31:13.000,308,11071501,-795,0,1667604672,13046.171442069994,189.63773913000477,54500.17660176001 2022-11-04,23:31:14.000,308,11071548,-795,0,1667604673,13046.245541479999,189.5531495699979,54500.2604472 2022-11-04,23:31:15.000,308,11071530,-795,0,1667604674,13046.238805169989,189.54610043999855,54500.351279760005 2022-11-04,23:31:16.000,308,11071532,-795,0,1667604675,13046.272486719994,189.5672478300039,54500.37922824 2022-11-04,23:31:17.000,308,11071561,-795,0,1667604676,13046.292695649994,189.58839522000198,54500.3303184 2022-11-04,23:31:18.000,308,11071539,-795,0,1667604677,13046.36679506,189.61659173999942,54500.44211232001 2022-11-04,23:31:19.000,308,11071495,-795,0,1667604678,13046.40047660999,189.63068999999814,54500.365254 2022-11-04,23:31:20.000,308,11071510,-795,0,1667604679,13046.50825757,189.74347608000244,54500.365254 2022-11-04,23:31:21.000,308,11071541,-795,0,1667604680,13046.60930222,189.89150781000353,54500.34429264001 2022-11-04,23:31:22.000,308,11071526,-795,0,1667604681,13046.60930222,189.9479008499984,54500.28839568 2022-11-04,23:31:23.000,308,11071548,-795,0,1667604682,13046.656456389996,190.02544127999863,54500.49800928 2022-11-04,23:31:24.000,308,11071534,-795,0,1667604683,13046.804655209991,190.0113430199999,54500.83339104 2022-11-04,23:31:25.000,308,11071524,-795,0,1667604684,13046.885490929992,190.0113430199999,54500.96614632001 2022-11-04,23:31:26.000,308,11071486,-795,0,1667604685,13046.919172479997,190.00429389000055,54500.973133440006 2022-11-04,23:31:27.000,308,11071556,-795,0,1667604686,13046.831600450001,190.00429389000055,54500.81242968 2022-11-04,23:31:28.000,308,11071525,-795,0,1667604687,13046.932645100002,190.00429389000055,54500.98710768 2022-11-04,23:31:29.000,308,11071573,-795,0,1667604688,13047.013480820002,190.02544127999863,54501.0989016 2022-11-04,23:31:30.000,308,11071499,-795,0,1667604689,13047.101052849997,190.02544127999863,54501.12685008 2022-11-04,23:31:31.000,308,11071535,-795,0,1667604690,13047.148207019993,190.04658867000398,54501.16178568001 2022-11-04,23:31:32.000,308,11071545,-795,0,1667604691,13047.175152260003,190.03953954000463,54501.189734160005 2022-11-04,23:31:33.000,308,11071563,-795,0,1667604692,13047.242515359998,190.04658867000398,54501.21069552001 2022-11-04,23:31:34.000,308,11071561,-795,0,1667604693,13047.323351079998,190.07478519000142,54501.3434508 2022-11-04,23:31:35.000,308,11071522,-795,0,1667604694,13047.404186799999,190.11707997000485,54501.42030912001 2022-11-04,23:31:36.000,308,11071549,-795,0,1667604695,13047.47828620999,190.15232562000165,54501.38537352 2022-11-04,23:31:37.000,308,11071529,-795,0,1667604696,13047.491758829994,190.18052213999908,54501.33646368 2022-11-04,23:31:38.000,308,11071550,-795,0,1667604697,13047.552385619994,190.13822736000293,54501.37139928 2022-11-04,23:31:39.000,308,11071511,-795,0,1667604698,13047.64669396,190.18052213999908,54501.49018032 2022-11-04,23:31:40.000,308,11071567,-795,0,1667604699,13047.693848129995,190.17347300999973,54501.44825760001 2022-11-04,23:31:41.000,308,11071517,-795,0,1667604700,13047.78815647,190.23691518000123,54501.59498712001 2022-11-04,23:31:42.000,308,11071558,-795,0,1667604701,13047.8083654,190.22986605000187,54501.50415456 2022-11-04,23:31:43.000,308,11071548,-795,0,1667604702,13047.90267373999,190.2580625699993,54501.61594848001 2022-11-04,23:31:44.000,308,11071556,-795,0,1667604703,13047.92961898,190.29330822000338,54501.61594848001 2022-11-04,23:31:45.000,308,11071523,-795,0,1667604704,13047.97003684,190.3074064800021,54501.67883256 2022-11-04,23:31:46.000,308,11071567,-795,0,1667604705,13048.057608869996,190.34970125999826,54501.73472952001 2022-11-04,23:31:47.000,308,11071587,-795,0,1667604706,13048.084554109992,190.3919960400017,54501.70678104 2022-11-04,23:31:48.000,308,11071525,-795,0,1667604707,13048.226016619992,190.3426521299989,54501.81857496 2022-11-04,23:31:49.000,308,11071554,-795,0,1667604708,13048.286643409992,190.37789778000297,54501.93036888001 2022-11-04,23:31:50.000,308,11071528,-795,0,1667604709,13048.340533889997,190.36379952000425,54501.95133024001 2022-11-04,23:31:51.000,308,11071570,-795,0,1667604710,13048.387688059993,190.38494691000233,54501.91639464 2022-11-04,23:31:52.000,308,11071538,-795,0,1667604711,13048.448314849993,190.4060943000004,54501.937356 2022-11-04,23:31:53.000,308,11071533,-795,0,1667604712,13048.481996399998,190.4060943000004,54501.95133024001 2022-11-04,23:31:54.000,308,11071557,-795,0,1667604713,13048.502205329998,190.44838908000384,54501.937356 2022-11-04,23:31:55.000,308,11071541,-795,0,1667604714,13048.609986289994,190.44838908000384,54502.04914992001 2022-11-04,23:31:56.000,308,11071512,-795,0,1667604715,13048.684085699999,190.46248734000255,54502.16094384 2022-11-04,23:31:57.000,308,11071530,-795,0,1667604716,13048.73797617999,190.44133995000448,54502.16793096001 2022-11-04,23:31:58.000,308,11071517,-795,0,1667604717,13048.812075589994,190.4695364700019,54502.15395672 2022-11-04,23:31:59.000,308,11071492,-795,0,1667604718,13048.852493449995,190.47658560000127,54502.126008240004 2022-11-04,23:32:00.000,308,11071560,-795,0,1667604719,13048.96027440999,190.48363473000063,54502.23081504 2022-11-04,23:32:01.000,308,11071555,-795,0,1667604720,13049.00069226999,190.4695364700019,54502.32863472 2022-11-04,23:32:02.000,308,11071536,-795,0,1667604721,13049.04784644,190.48363473000063,54502.25876352001 2022-11-04,23:32:03.000,308,11071541,-795,0,1667604722,13049.10847323,190.4554382100032,54502.26575064001 2022-11-04,23:32:04.000,308,11071567,-795,0,1667604723,13049.243199429991,190.49773298999935,54502.48933848 2022-11-04,23:32:05.000,308,11071595,-795,0,1667604724,13049.256672049996,190.5047821199987,54502.45440288001 2022-11-04,23:32:06.000,308,11071546,-795,0,1667604725,13049.344244079992,190.5188803800047,54502.55920968 2022-11-04,23:32:07.000,308,11071463,-795,0,1667604726,13049.418343489997,190.54707690000214,54502.54523544 2022-11-04,23:32:08.000,308,11071514,-795,0,1667604727,13049.526124449992,190.5047821199987,54502.7059392 2022-11-04,23:32:09.000,308,11071542,-795,0,1667604728,13049.580014929998,190.49068386,54502.650042240006 2022-11-04,23:32:10.000,308,11071527,-795,0,1667604729,13049.640641719998,190.53297864000342,54502.7758104 2022-11-04,23:32:11.000,308,11071564,-795,0,1667604730,13049.714741129988,190.5047821199987,54502.796771760004 2022-11-04,23:32:12.000,308,11071569,-795,0,1667604731,13049.809049469994,190.54707690000214,54502.75484904 2022-11-04,23:32:13.000,308,11071553,-795,0,1667604732,13049.910094119994,190.5541260300015,54502.81074600001 2022-11-04,23:32:14.000,308,11071558,-795,0,1667604733,13050.05829293999,190.54002777000278,54502.89459144 2022-11-04,23:32:15.000,308,11071534,-795,0,1667604734,13050.11891972999,190.5541260300015,54502.85965584001 2022-11-04,23:32:16.000,308,11071543,-795,0,1667604735,13050.253645929995,190.54002777000278,54502.796771760004 2022-11-04,23:32:17.000,308,11071554,-795,0,1667604736,13050.26711855,190.44838908000384,54502.75484904 2022-11-04,23:32:18.000,308,11071544,-795,0,1667604737,13050.334481649996,190.42019255999912,54502.7059392 2022-11-04,23:32:19.000,308,11071557,-795,0,1667604738,13050.395108439996,190.3708486500036,54502.8806172 2022-11-04,23:32:20.000,308,11071547,-795,0,1667604739,13050.435526299996,190.3567503900049,54502.99241112 2022-11-04,23:32:21.000,308,11071524,-795,0,1667604740,13050.395108439996,190.34970125999826,54502.985424000006 2022-11-04,23:32:22.000,308,11071567,-795,0,1667604741,13050.435526299996,190.39904517000105,54502.97843688001 2022-11-04,23:32:23.000,308,11071500,-795,0,1667604742,13050.482680469991,190.37789778000297,54503.04830808 2022-11-04,23:32:24.000,308,11071541,-795,0,1667604743,13050.556779879997,190.39904517000105,54503.132153520004 2022-11-04,23:32:25.000,308,11071537,-795,0,1667604744,13050.543307259992,190.42019255999912,54503.10420504001 2022-11-04,23:32:26.000,308,11071583,-795,0,1667604745,13050.630879290002,190.39904517000105,54503.160102 2022-11-04,23:32:27.000,308,11071591,-795,0,1667604746,13050.630879290002,190.3919960400017,54503.17407624001 2022-11-04,23:32:28.000,308,11071550,-795,0,1667604747,13050.711715010002,190.39904517000105,54503.19503760001 2022-11-04,23:32:29.000,308,11071550,-795,0,1667604748,13050.745396559993,190.3919960400017,54503.29285728001 2022-11-04,23:32:30.000,308,11071559,-795,0,1667604749,13050.806023349993,190.36379952000425,54503.34875424 2022-11-04,23:32:31.000,308,11071492,-795,0,1667604750,13050.832968590003,190.34970125999826,54503.28587016 2022-11-04,23:32:32.000,308,11071547,-795,0,1667604751,13050.819495969998,190.3567503900049,54503.27888304 2022-11-04,23:32:33.000,308,11071543,-795,0,1667604752,13050.846441209993,190.31445561000146,54503.33478 2022-11-04,23:32:34.000,308,11071528,-795,0,1667604753,13050.913804309988,190.36379952000425,54503.4745224 2022-11-04,23:32:35.000,308,11071538,-795,0,1667604754,13050.967694789993,190.3567503900049,54503.50945800001 2022-11-04,23:32:36.000,308,11071598,-795,0,1667604755,13050.994640029989,190.3426521299989,54503.50945800001 2022-11-04,23:32:37.000,308,11071536,-795,0,1667604756,13051.028321579994,190.29330822000338,54503.50945800001 2022-11-04,23:32:38.000,308,11071477,-795,0,1667604757,13051.11589360999,190.33560299999954,54503.57932920001 2022-11-04,23:32:39.000,308,11071545,-795,0,1667604758,13051.095684679989,190.3567503900049,54503.62125192 2022-11-04,23:32:40.000,308,11071534,-795,0,1667604759,13051.163047779999,190.3426521299989,54503.60727768001 2022-11-04,23:32:41.000,308,11071530,-795,0,1667604760,13051.169784089994,190.34970125999826,54503.635226160004 2022-11-04,23:32:42.000,308,11071555,-795,0,1667604761,13051.142838849999,190.32150474000082,54503.50247088 2022-11-04,23:32:43.000,308,11071557,-795,0,1667604762,13051.23714718999,190.3074064800021,54503.59330344 2022-11-04,23:32:44.000,308,11071518,-795,0,1667604763,13051.230410879994,190.27216082999803,54503.74003296 2022-11-04,23:32:45.000,308,11071532,-795,0,1667604764,13051.250619809995,190.26511169999867,54503.754007200005 2022-11-04,23:32:46.000,308,11071566,-795,0,1667604765,13051.331455529995,190.26511169999867,54503.81689128001 2022-11-04,23:32:47.000,308,11071543,-795,0,1667604766,13051.32471922,190.23691518000123,54503.80990416 2022-11-04,23:32:48.000,308,11071564,-795,0,1667604767,13051.31798290999,190.22986605000187,54503.72605872001 2022-11-04,23:32:49.000,308,11071551,-795,0,1667604768,13051.31798290999,190.2087186600038,54503.79592992001 2022-11-04,23:32:50.000,308,11071558,-795,0,1667604769,13051.38534601,190.17347300999973,54503.89374960001 2022-11-04,23:32:51.000,308,11071560,-795,0,1667604770,13051.34492815,190.23691518000123,54503.94964656 2022-11-04,23:32:52.000,308,11071567,-795,0,1667604771,13051.40555494,190.2087186600038,54503.921698080005 2022-11-04,23:32:53.000,308,11071568,-795,0,1667604772,13051.351664459995,190.22986605000187,54503.94265944001 2022-11-04,23:32:54.000,308,11071563,-795,0,1667604773,13051.412291249995,190.21576779000316,54504.0684276 2022-11-04,23:32:55.000,308,11071559,-795,0,1667604774,13051.38534601,190.1946203999978,54503.991569280006 2022-11-04,23:32:56.000,308,11071573,-795,0,1667604775,13051.37860969999,190.2087186600038,54504.0684276 2022-11-04,23:32:57.000,308,11071570,-795,0,1667604776,13051.41902755999,190.23691518000123,54504.03349200001 2022-11-04,23:32:58.000,308,11071524,-795,0,1667604777,13051.37860969999,190.23691518000123,54504.04746624 2022-11-04,23:32:59.000,308,11071578,-795,0,1667604778,13051.41902755999,190.21576779000316,54504.25009272001 2022-11-04,23:33:00.000,308,11071550,-795,0,1667604779,13051.452709109995,190.26511169999867,54504.2431056 2022-11-04,23:33:01.000,308,11071543,-795,0,1667604780,13051.42576387,190.23691518000123,54504.22214424 2022-11-04,23:33:02.000,308,11071587,-795,0,1667604781,13051.39881862999,190.22281692000251,54504.13131168001 2022-11-04,23:33:03.000,308,11071491,-795,0,1667604782,13051.4459728,190.2087186600038,54504.21515712 2022-11-04,23:33:04.000,308,11071547,-795,0,1667604783,13051.48639066,190.22986605000187,54504.27105408001 2022-11-04,23:33:05.000,308,11071578,-795,0,1667604784,13051.412291249995,190.2087186600038,54504.159260160006 2022-11-04,23:33:06.000,308,11071543,-795,0,1667604785,13051.412291249995,190.10298170999886,54503.90073672 2022-11-04,23:33:07.000,308,11071548,-795,0,1667604786,13051.392082319995,190.10298170999886,54504.11035032001 2022-11-04,23:33:08.000,308,11071533,-795,0,1667604787,13051.50659959,190.1241291000042,54504.26406696 2022-11-04,23:33:09.000,308,11071553,-795,0,1667604788,13051.50659959,190.04658867000398,54504.27105408001 2022-11-04,23:33:10.000,308,11071590,-795,0,1667604789,13051.52007220999,190.03953954000463,54504.27105408001 2022-11-04,23:33:11.000,308,11071579,-795,0,1667604790,13051.47965434999,190.01839214999927,54504.27804120001 2022-11-04,23:33:12.000,308,11071556,-795,0,1667604791,13051.43923648999,189.98314650000248,54504.11035032001 2022-11-04,23:33:13.000,308,11071524,-795,0,1667604792,13051.4459728,189.9479008499984,54504.28502832 2022-11-04,23:33:14.000,308,11071528,-795,0,1667604793,13051.513335899996,189.9479008499984,54504.25009272001 2022-11-04,23:33:15.000,308,11071574,-795,0,1667604794,13051.49986327999,189.8985569400029,54504.305989680004 2022-11-04,23:33:16.000,308,11071540,-795,0,1667604795,13051.4459728,189.94085171999905,54504.2431056 2022-11-04,23:33:17.000,308,11071556,-795,0,1667604796,13051.43923648999,189.85626215999946,54504.36887376001 2022-11-04,23:33:18.000,308,11071554,-795,0,1667604797,13051.472918039995,189.88445868000417,54504.35489952 2022-11-04,23:33:19.000,308,11071554,-795,0,1667604798,13051.47965434999,189.84216390000074,54504.36887376001 2022-11-04,23:33:20.000,308,11071583,-795,0,1667604799,13051.40555494,189.8492130300001,54504.40380936 2022-11-04,23:33:21.000,308,11071544,-795,0,1667604800,13051.37860969999,189.7998691200046,54504.4527192 2022-11-04,23:33:22.000,308,11071534,-795,0,1667604801,13051.331455529995,189.7857708599986,54504.305989680004 2022-11-04,23:33:23.000,308,11071538,-795,0,1667604802,13051.29777397999,189.7998691200046,54504.31996392001 2022-11-04,23:33:24.000,308,11071537,-795,0,1667604803,13051.371873389995,189.8139673800033,54504.52957752 2022-11-04,23:33:25.000,308,11071551,-795,0,1667604804,13051.371873389995,189.77167259999987,54504.46669344001 2022-11-04,23:33:26.000,308,11071556,-795,0,1667604805,13051.331455529995,189.7505252100018,54504.50162904 2022-11-04,23:33:27.000,308,11071553,-795,0,1667604806,13051.33819183999,189.72232869000436,54504.40380936 2022-11-04,23:33:28.000,308,11071529,-795,0,1667604807,13051.36513708,189.6870830400003,54504.48066768 2022-11-04,23:33:29.000,308,11071551,-795,0,1667604808,13051.371873389995,189.65888652000285,54504.5225904 2022-11-04,23:33:30.000,308,11071563,-795,0,1667604809,13051.33819183999,189.65888652000285,54504.52957752 2022-11-04,23:33:31.000,308,11071569,-795,0,1667604810,13051.32471922,189.64478826000413,54504.46669344001 2022-11-04,23:33:32.000,308,11071601,-795,0,1667604811,13051.36513708,189.67298478000157,54504.52957752 2022-11-04,23:33:33.000,308,11071565,-795,0,1667604812,13051.34492815,189.64478826000413,54504.51560328001 2022-11-04,23:33:34.000,308,11071588,-795,0,1667604813,13051.351664459995,189.62364086999878,54504.52957752 2022-11-04,23:33:35.000,308,11071568,-795,0,1667604814,13051.331455529995,189.60954261000006,54504.48765480001 2022-11-04,23:33:36.000,308,11071554,-795,0,1667604815,13051.28430136,189.6518373900035,54504.40380936 2022-11-04,23:33:37.000,308,11071576,-795,0,1667604816,13051.26409243,189.62364086999878,54504.40380936 2022-11-04,23:33:38.000,308,11071552,-795,0,1667604817,13051.250619809995,189.60954261000006,54504.41778360001 2022-11-04,23:33:39.000,308,11071518,-795,0,1667604818,13051.25735611999,189.61659173999942,54504.44573208001 2022-11-04,23:33:40.000,308,11071537,-795,0,1667604819,13051.25735611999,189.61659173999942,54504.50861616 2022-11-04,23:33:41.000,308,11071529,-795,0,1667604820,13051.210201949994,189.6024934800007,54504.43175784 2022-11-04,23:33:42.000,308,11071574,-795,0,1667604821,13051.2438835,189.6024934800007,54504.326951040006 2022-11-04,23:33:43.000,308,11071516,-795,0,1667604822,13051.250619809995,189.6024934800007,54504.41778360001 2022-11-04,23:33:44.000,308,11071525,-795,0,1667604823,13051.2438835,189.61659173999942,54504.40380936 2022-11-04,23:33:45.000,308,11071619,-795,0,1667604824,13051.230410879994,189.63068999999814,54504.40380936 2022-11-04,23:33:46.000,308,11071556,-795,0,1667604825,13051.129366229994,189.61659173999942,54504.29201544 2022-11-04,23:33:47.000,308,11071558,-795,0,1667604826,13051.142838849999,189.6518373900035,54504.31996392001 2022-11-04,23:33:48.000,308,11071565,-795,0,1667604827,13051.19672932999,189.63068999999814,54504.46669344001 2022-11-04,23:33:49.000,308,11071586,-795,0,1667604828,13051.13610253999,189.61659173999942,54504.375860880005 2022-11-04,23:33:50.000,308,11071552,-795,0,1667604829,13051.109157299994,189.64478826000413,54504.38983512 2022-11-04,23:33:51.000,308,11071476,-795,0,1667604830,13051.055266819989,189.63773913000477,54504.2431056 2022-11-04,23:33:52.000,308,11071564,-795,0,1667604831,13051.028321579994,189.63068999999814,54504.26406696 2022-11-04,23:33:53.000,308,11071515,-795,0,1667604832,13051.008112649994,189.62364086999878,54504.257079840005 2022-11-04,23:33:54.000,308,11071557,-795,0,1667604833,13051.088948369994,189.64478826000413,54504.35489952 2022-11-04,23:33:55.000,308,11071563,-795,0,1667604834,13051.068739439994,189.63068999999814,54504.29900256001 2022-11-04,23:33:56.000,308,11071551,-795,0,1667604835,13050.981167409998,189.61659173999942,54504.305989680004 2022-11-04,23:33:57.000,308,11071504,-795,0,1667604836,13051.014848959989,189.59544435000134,54504.26406696 2022-11-04,23:33:58.000,308,11071564,-795,0,1667604837,13051.055266819989,189.60954261000006,54504.27804120001 2022-11-04,23:33:59.000,308,11071487,-795,0,1667604838,13051.028321579994,189.57429696000327,54504.25009272001 2022-11-04,23:34:00.000,308,11071568,-795,0,1667604839,13051.048530509994,189.5531495699979,54504.22913136001 2022-11-04,23:34:01.000,308,11071571,-795,0,1667604840,13051.035057889989,189.56019870000455,54504.2431056 2022-11-04,23:34:02.000,308,11071529,-795,0,1667604841,13050.981167409998,189.5531495699979,54504.10336320001 2022-11-04,23:34:03.000,308,11071548,-795,0,1667604842,13050.967694789993,189.57429696000327,54504.12432456 2022-11-04,23:34:04.000,308,11071553,-795,0,1667604843,13050.974431099989,189.5531495699979,54504.138298800004 2022-11-04,23:34:05.000,308,11071531,-795,0,1667604844,13051.021585269998,189.51085479000176,54504.28502832 2022-11-04,23:34:06.000,308,11071588,-795,0,1667604845,13051.028321579994,189.5531495699979,54504.257079840005 2022-11-04,23:34:07.000,308,11071515,-795,0,1667604846,13050.846441209993,189.59544435000134,54504.1732344 2022-11-04,23:34:08.000,308,11071583,-795,0,1667604847,13050.832968590003,189.5390513099992,54504.12432456 2022-11-04,23:34:09.000,308,11071533,-795,0,1667604848,13050.873386449988,189.53200217999984,54504.20118288001 2022-11-04,23:34:10.000,308,11071560,-795,0,1667604849,13050.886859069993,189.53200217999984,54504.26406696 2022-11-04,23:34:11.000,308,11071542,-795,0,1667604850,13050.812759660002,189.5531495699979,54504.29201544 2022-11-04,23:34:12.000,308,11071533,-795,0,1667604851,13050.731923940002,189.51085479000176,54504.208170000005 2022-11-04,23:34:13.000,308,11071558,-795,0,1667604852,13050.738660249997,189.52495305000048,54504.10336320001 2022-11-04,23:34:14.000,308,11071561,-795,0,1667604853,13050.678033459997,189.48265827000432,54504.08240184001 2022-11-04,23:34:15.000,308,11071501,-795,0,1667604854,13050.597197739997,189.4403634900009,54504.0684276 2022-11-04,23:34:16.000,308,11071478,-795,0,1667604855,13050.671297150002,189.5038056600024,54504.06144048001 2022-11-04,23:34:17.000,308,11071545,-795,0,1667604856,13050.597197739997,189.48265827000432,54504.208170000005 2022-11-04,23:34:18.000,308,11071554,-795,0,1667604857,13050.570252500002,189.4051178400041,54504.01951776 2022-11-04,23:34:19.000,308,11071485,-795,0,1667604858,13050.435526299996,189.44741262000025,54503.991569280006 2022-11-04,23:34:20.000,308,11071542,-795,0,1667604859,13050.435526299996,189.37692131999938,54504.06144048001 2022-11-04,23:34:21.000,308,11071543,-795,0,1667604860,13050.38837213,189.3910195799981,54503.9985564 2022-11-04,23:34:22.000,308,11071558,-795,0,1667604861,13050.314272719996,189.38397044999874,54503.921698080005 2022-11-04,23:34:23.000,308,11071504,-795,0,1667604862,13050.30080009999,189.3557739300013,54503.9286852 2022-11-04,23:34:24.000,308,11071563,-795,0,1667604863,13050.22670069,189.3557739300013,54503.91471096001 2022-11-04,23:34:25.000,308,11071556,-795,0,1667604864,13050.152601279995,189.32757741000387,54503.921698080005 2022-11-04,23:34:26.000,308,11071550,-795,0,1667604865,13050.06502925,189.26413524000236,54503.85182688 2022-11-04,23:34:27.000,308,11071561,-795,0,1667604866,13050.04482032,189.29938088999916,54503.81689128001 2022-11-04,23:34:28.000,308,11071524,-795,0,1667604867,13050.071765559995,189.22184045999893,54503.96362080001 2022-11-04,23:34:29.000,308,11071535,-795,0,1667604868,13050.05829293999,189.22184045999893,54503.90073672 2022-11-04,23:34:30.000,308,11071576,-795,0,1667604869,13049.970720909994,189.23593871999765,54503.93567232001 2022-11-04,23:34:31.000,308,11071508,-795,0,1667604870,13049.9639846,189.1583982900047,54503.90073672 2022-11-04,23:34:32.000,308,11071540,-795,0,1667604871,13049.829258399994,189.11610351000127,54503.69112312 2022-11-04,23:34:33.000,308,11071504,-795,0,1667604872,13049.815785779989,189.13020176999999,54503.7889428 2022-11-04,23:34:34.000,308,11071591,-795,0,1667604873,13049.822522089999,189.08085786000447,54503.86580112001 2022-11-04,23:34:35.000,308,11071567,-795,0,1667604874,13049.734950059988,189.0949561200032,54503.7889428 2022-11-04,23:34:36.000,308,11071547,-795,0,1667604875,13049.748422679993,189.01741569000296,54503.872788240005 2022-11-04,23:34:37.000,308,11071559,-795,0,1667604876,13049.721477439998,188.97512090999953,54503.858814 2022-11-04,23:34:38.000,308,11071558,-795,0,1667604877,13049.721477439998,188.96807178000017,54503.9286852 2022-11-04,23:34:39.000,308,11071460,-795,0,1667604878,13049.633905410003,188.90462960999866,54503.87977536 2022-11-04,23:34:40.000,308,11071557,-795,0,1667604879,13049.606960169993,188.8623348300025,54503.83086552 2022-11-04,23:34:41.000,308,11071588,-795,0,1667604880,13049.586751239993,188.84118744000443,54503.754007200005 2022-11-04,23:34:42.000,308,11071545,-795,0,1667604881,13049.485706589992,188.78479440000228,54503.64221328 2022-11-04,23:34:43.000,308,11071566,-795,0,1667604882,13049.391398250002,188.74249961999885,54503.64221328 2022-11-04,23:34:44.000,308,11071585,-795,0,1667604883,13049.472233970002,188.68610658000398,54503.78195568 2022-11-04,23:34:45.000,308,11071535,-795,0,1667604884,13049.384661939992,188.6508609299999,54503.76099432 2022-11-04,23:34:46.000,308,11071539,-795,0,1667604885,13049.384661939992,188.62266441000247,54503.74003296 2022-11-04,23:34:47.000,308,11071512,-795,0,1667604886,13049.263408359991,188.6156152800031,54503.537406480005 2022-11-04,23:34:48.000,308,11071533,-795,0,1667604887,13049.229726810001,188.58036962999904,54503.586316320005 2022-11-04,23:34:49.000,308,11071557,-795,0,1667604888,13049.202781569991,188.55922224000096,54503.69112312 2022-11-04,23:34:50.000,308,11071553,-795,0,1667604889,13049.16910002,188.54512398000224,54503.705097360005 2022-11-04,23:34:51.000,308,11071614,-795,0,1667604890,13049.06131905999,188.5380748500029,54503.656187520006 2022-11-04,23:34:52.000,308,11071548,-795,0,1667604891,13049.00742858,188.53102572000353,54503.705097360005 2022-11-04,23:34:53.000,308,11071545,-795,0,1667604892,13048.973747029995,188.50987832999817,54503.64221328 2022-11-04,23:34:54.000,308,11071574,-795,0,1667604893,13048.993955959995,188.49578006999946,54503.74702008001 2022-11-04,23:34:55.000,308,11071500,-795,0,1667604894,13048.87943868999,188.48168181000074,54503.69112312 2022-11-04,23:34:56.000,308,11071529,-795,0,1667604895,13048.84575714,188.44643616000394,54503.73304584 2022-11-04,23:34:57.000,308,11071550,-795,0,1667604896,13048.724503559999,188.47463268000138,54503.62125192 2022-11-04,23:34:58.000,308,11071531,-795,0,1667604897,13048.670613079994,188.43233789999795,54503.50247088 2022-11-04,23:34:59.000,308,11071554,-795,0,1667604898,13048.569568429994,188.4887309400001,54503.52343224 2022-11-04,23:35:00.000,308,11071541,-795,0,1667604899,13048.623458909999,188.4252887699986,54503.64221328 2022-11-04,23:35:01.000,308,11071560,-795,0,1667604900,13048.529150569993,188.43233789999795,54503.57932920001 2022-11-04,23:35:02.000,308,11071581,-795,0,1667604901,13048.475260089988,188.4252887699986,54503.45356104 2022-11-04,23:35:03.000,308,11071577,-795,0,1667604902,13048.461787469998,188.4041413800005,54503.49548376 2022-11-04,23:35:04.000,308,11071569,-795,0,1667604903,13048.421369609998,188.340699209999,54503.45356104 2022-11-04,23:35:05.000,308,11071569,-795,0,1667604904,13048.306852339992,188.33365007999964,54503.31381864001 2022-11-04,23:35:06.000,308,11071555,-795,0,1667604905,13048.266434479992,188.33365007999964,54503.202024720005 2022-11-04,23:35:07.000,308,11071561,-795,0,1667604906,13048.192335070002,188.32660095000028,54503.23696032 2022-11-04,23:35:08.000,308,11071584,-795,0,1667604907,13048.145180899992,188.31955182000092,54503.34176712001 2022-11-04,23:35:09.000,308,11071552,-795,0,1667604908,13048.111499350001,188.29840443000285,54503.18805048 2022-11-04,23:35:10.000,308,11071537,-795,0,1667604909,13048.151917210002,188.28430617000413,54503.320805760006 2022-11-04,23:35:11.000,308,11071492,-795,0,1667604910,13048.098026729996,188.29840443000285,54503.25792168 2022-11-04,23:35:12.000,308,11071517,-795,0,1667604911,13048.010454700001,188.26315877999878,54503.04830808 2022-11-04,23:35:13.000,308,11071522,-795,0,1667604912,13047.936355289996,188.28430617000413,54503.00638536001 2022-11-04,23:35:14.000,308,11071552,-795,0,1667604913,13047.936355289996,188.25610964999942,54503.04132096 2022-11-04,23:35:15.000,308,11071565,-795,0,1667604914,13047.916146359996,188.3054535600022,54503.10420504001 2022-11-04,23:35:16.000,308,11071523,-795,0,1667604915,13047.86899219,188.27020790999813,54503.01337248 2022-11-04,23:35:17.000,308,11071574,-795,0,1667604916,13047.835310639995,188.22791313000198,54502.985424000006 2022-11-04,23:35:18.000,308,11071586,-795,0,1667604917,13047.86899219,188.28430617000413,54502.97843688001 2022-11-04,23:35:19.000,308,11071506,-795,0,1667604918,13047.875728499996,188.2420113900007,54502.99241112 2022-11-04,23:35:20.000,308,11071583,-795,0,1667604919,13047.88920112,188.25610964999942,54502.92952704001 2022-11-04,23:35:21.000,308,11071548,-795,0,1667604920,13047.86899219,188.26315877999878,54502.83170736 2022-11-04,23:35:22.000,308,11071535,-795,0,1667604921,13047.855519569996,188.27020790999813,54502.78279752 2022-11-04,23:35:23.000,308,11071531,-795,0,1667604922,13047.88920112,188.28430617000413,54502.83170736 2022-11-04,23:35:24.000,308,11071530,-795,0,1667604923,13047.94982791,188.28430617000413,54502.88760432001 2022-11-04,23:35:25.000,308,11071570,-795,0,1667604924,13048.003718389991,188.27725704000477,54502.92952704001 2022-11-04,23:35:26.000,308,11071572,-795,0,1667604925,13048.050872560001,188.24906052000006,54502.7758104 2022-11-04,23:35:27.000,308,11071502,-795,0,1667604926,13047.922882669991,188.26315877999878,54502.629080880004 2022-11-04,23:35:28.000,308,11071539,-795,0,1667604927,13048.057608869996,188.26315877999878,54502.78279752 2022-11-04,23:35:29.000,308,11071551,-795,0,1667604928,13048.077817799996,188.26315877999878,54502.7758104 2022-11-04,23:35:30.000,308,11071597,-795,0,1667604929,13048.091290420001,188.27020790999813,54502.80375888 2022-11-04,23:35:31.000,308,11071514,-795,0,1667604930,13048.064345179992,188.31955182000092,54502.57318392001 2022-11-04,23:35:32.000,308,11071523,-795,0,1667604931,13048.158653519997,188.31955182000092,54502.93651416001 2022-11-04,23:35:33.000,308,11071570,-795,0,1667604932,13048.178862449997,188.340699209999,54502.80375888 2022-11-04,23:35:34.000,308,11071573,-795,0,1667604933,13048.131708280001,188.2913553000035,54502.92952704001 2022-11-04,23:35:35.000,308,11071587,-795,0,1667604934,13048.111499350001,188.34774833999836,54502.75484904 2022-11-04,23:35:36.000,308,11071588,-795,0,1667604935,13048.057608869996,188.28430617000413,54502.71991344001 2022-11-04,23:35:37.000,308,11071548,-795,0,1667604936,13048.044136249991,188.31955182000092,54502.7059392 2022-11-04,23:35:38.000,308,11071547,-795,0,1667604937,13048.077817799996,188.32660095000028,54502.76882328001 2022-11-04,23:35:39.000,308,11071582,-795,0,1667604938,13047.990245770001,188.35479746999772,54502.67799072 2022-11-04,23:35:40.000,308,11071477,-795,0,1667604939,13048.017191009996,188.33365007999964,54502.7758104 2022-11-04,23:35:41.000,308,11071549,-795,0,1667604940,13048.071081490001,188.29840443000285,54502.92952704001 2022-11-04,23:35:42.000,308,11071534,-795,0,1667604941,13048.017191009996,188.3054535600022,54502.83869448001 2022-11-04,23:35:43.000,308,11071573,-795,0,1667604942,13047.990245770001,188.33365007999964,54502.8456816 2022-11-04,23:35:44.000,308,11071550,-795,0,1667604943,13047.936355289996,188.37594486000307,54502.72690056 2022-11-04,23:35:45.000,308,11071562,-795,0,1667604944,13047.922882669991,188.29840443000285,54502.69196496001 2022-11-04,23:35:46.000,308,11071543,-795,0,1667604945,13047.936355289996,188.32660095000028,54502.76183616001 2022-11-04,23:35:47.000,308,11071589,-795,0,1667604946,13047.94982791,188.36184660000436,54502.78978464001 2022-11-04,23:35:48.000,308,11071552,-795,0,1667604947,13047.86899219,188.37594486000307,54502.66401648 2022-11-04,23:35:49.000,308,11071560,-795,0,1667604948,13047.82857433,188.41823963999923,54502.7059392 2022-11-04,23:35:50.000,308,11071578,-795,0,1667604949,13047.875728499996,188.41119050999987,54502.7758104 2022-11-04,23:35:51.000,308,11071543,-795,0,1667604950,13047.80162908999,188.4252887699986,54502.747861920005 2022-11-04,23:35:52.000,308,11071557,-795,0,1667604951,13047.714057059995,188.46053442000266,54502.580171040005 2022-11-04,23:35:53.000,308,11071597,-795,0,1667604952,13047.673639199995,188.49578006999946,54502.55222256001 2022-11-04,23:35:54.000,308,11071558,-795,0,1667604953,13047.653430269995,188.5028291999988,54502.51728696 2022-11-04,23:35:55.000,308,11071563,-795,0,1667604954,13047.653430269995,188.53102572000353,54502.629080880004 2022-11-04,23:35:56.000,308,11071592,-795,0,1667604955,13047.66690289,188.53102572000353,54502.7059392 2022-11-04,23:35:57.000,308,11071595,-795,0,1667604956,13047.58606717,188.5380748500029,54502.59414528001 2022-11-04,23:35:58.000,308,11071534,-795,0,1667604957,13047.511967759994,188.5521731100016,54502.482351360006 2022-11-04,23:35:59.000,308,11071562,-795,0,1667604958,13047.464813589999,188.59446788999776,54502.35658320001 2022-11-04,23:36:00.000,308,11071515,-795,0,1667604959,13047.51870406999,188.58036962999904,54502.580171040005 2022-11-04,23:36:01.000,308,11071538,-795,0,1667604960,13047.47828620999,188.5874187599984,54502.60113240001 2022-11-04,23:36:02.000,308,11071495,-795,0,1667604961,13047.464813589999,188.59446788999776,54502.51728696 2022-11-04,23:36:03.000,308,11071586,-795,0,1667604962,13047.417659419989,188.58036962999904,54502.531261200005 2022-11-04,23:36:04.000,308,11071575,-795,0,1667604963,13047.451340969994,188.56627137000032,54502.650042240006 2022-11-04,23:36:05.000,308,11071576,-795,0,1667604964,13047.424395729999,188.58036962999904,54502.65702936 2022-11-04,23:36:06.000,308,11071541,-795,0,1667604965,13047.390714179994,188.5874187599984,54502.636068 2022-11-04,23:36:07.000,308,11071578,-795,0,1667604966,13047.282933219998,188.52397659000417,54502.45440288001 2022-11-04,23:36:08.000,308,11071552,-795,0,1667604967,13047.269460599993,188.54512398000224,54502.48933848 2022-11-04,23:36:09.000,308,11071545,-795,0,1667604968,13047.188624879993,188.52397659000417,54502.39850592 2022-11-04,23:36:10.000,308,11071562,-795,0,1667604969,13047.154943330002,188.50987832999817,54502.22382792 2022-11-04,23:36:11.000,308,11071564,-795,0,1667604970,13047.175152260003,188.49578006999946,54502.46837712 2022-11-04,23:36:12.000,308,11071602,-795,0,1667604971,13047.141470709998,188.49578006999946,54502.51029984 2022-11-04,23:36:13.000,308,11071571,-795,0,1667604972,13047.154943330002,188.4887309400001,54502.48933848 2022-11-04,23:36:14.000,308,11071555,-795,0,1667604973,13047.148207019993,188.48168181000074,54502.52427408001 2022-11-04,23:36:15.000,308,11071587,-795,0,1667604974,13047.127998089993,188.46758355000202,54502.52427408001 2022-11-04,23:36:16.000,308,11071571,-795,0,1667604975,13047.094316540002,188.53102572000353,54502.461390000004 2022-11-04,23:36:17.000,308,11071559,-795,0,1667604976,13047.047162369992,188.52397659000417,54502.39850592 2022-11-04,23:36:18.000,308,11071580,-795,0,1667604977,13047.013480820002,188.5380748500029,54502.37754456 2022-11-04,23:36:19.000,308,11071547,-795,0,1667604978,13047.033689750002,188.55922224000096,54502.47536424001 2022-11-04,23:36:20.000,308,11071578,-795,0,1667604979,13047.053898680002,188.55922224000096,54502.53824832 2022-11-04,23:36:21.000,308,11071587,-795,0,1667604980,13047.006744509992,188.57332049999968,54502.51029984 2022-11-04,23:36:22.000,308,11071581,-795,0,1667604981,13047.013480820002,188.57332049999968,54502.45440288001 2022-11-04,23:36:23.000,308,11071519,-795,0,1667604982,13047.040426059997,188.58036962999904,54502.45440288001 2022-11-04,23:36:24.000,308,11071564,-795,0,1667604983,13047.060634989997,188.59446788999776,54502.44042864 2022-11-04,23:36:25.000,308,11071615,-795,0,1667604984,13047.080843919997,188.59446788999776,54502.44741576 2022-11-04,23:36:26.000,308,11071583,-795,0,1667604985,13047.033689750002,188.60856615000375,54502.314660480006 2022-11-04,23:36:27.000,308,11071549,-795,0,1667604986,13047.074107610002,188.5874187599984,54502.34959608 2022-11-04,23:36:28.000,308,11071612,-795,0,1667604987,13047.107789159993,188.6156152800031,54502.38453168001 2022-11-04,23:36:29.000,308,11071577,-795,0,1667604988,13047.188624879993,188.58036962999904,54502.41946728 2022-11-04,23:36:30.000,308,11071528,-795,0,1667604989,13047.134734400002,188.56627137000032,54502.412480160005 2022-11-04,23:36:31.000,308,11071580,-795,0,1667604990,13047.114525470002,188.59446788999776,54502.34260896 2022-11-04,23:36:32.000,308,11071601,-795,0,1667604991,13047.047162369992,188.57332049999968,54502.25876352001 2022-11-04,23:36:33.000,308,11071581,-795,0,1667604992,13047.094316540002,188.5874187599984,54502.20985368 2022-11-04,23:36:34.000,308,11071539,-795,0,1667604993,13047.087580229992,188.56627137000032,54502.244789280005 2022-11-04,23:36:35.000,308,11071527,-795,0,1667604994,13047.047162369992,188.56627137000032,54502.314660480006 2022-11-04,23:36:36.000,308,11071590,-795,0,1667604995,13047.013480820002,188.53102572000353,54502.195879440005 2022-11-04,23:36:37.000,308,11071541,-795,0,1667604996,13047.040426059997,188.53102572000353,54502.20286656 2022-11-04,23:36:38.000,308,11071576,-795,0,1667604997,13047.006744509992,188.5028291999988,54502.35658320001 2022-11-04,23:36:39.000,308,11071558,-795,0,1667604998,13047.033689750002,188.48168181000074,54502.23081504 2022-11-04,23:36:40.000,308,11071557,-795,0,1667604999,13046.973062960002,188.4887309400001,54502.21684080001 2022-11-04,23:36:41.000,308,11071537,-795,0,1667605000,13046.925908789992,188.49578006999946,54502.25876352001 2022-11-04,23:36:42.000,308,11071539,-795,0,1667605001,13046.838336759996,188.46758355000202,54502.13299536 2022-11-04,23:36:43.000,308,11071616,-795,0,1667605002,13046.824864139991,188.50987832999817,54502.20985368 2022-11-04,23:36:44.000,308,11071568,-795,0,1667605003,13046.845073069991,188.4887309400001,54502.13998248001 2022-11-04,23:36:45.000,308,11071561,-795,0,1667605004,13046.831600450001,188.4252887699986,54502.38453168001 2022-11-04,23:36:46.000,308,11071532,-795,0,1667605005,13046.851809380001,188.43233789999795,54502.2517764 2022-11-04,23:36:47.000,308,11071594,-795,0,1667605006,13046.845073069991,188.41119050999987,54502.33562184001 2022-11-04,23:36:48.000,308,11071590,-795,0,1667605007,13046.757501039996,188.43938703000458,54502.17491808 2022-11-04,23:36:49.000,308,11071535,-795,0,1667605008,13046.737292109996,188.4252887699986,54502.13998248001 2022-11-04,23:36:50.000,308,11071552,-795,0,1667605009,13046.757501039996,188.3900431200018,54502.20985368 2022-11-04,23:36:51.000,308,11071552,-795,0,1667605010,13046.804655209991,188.4041413800005,54502.293699120004 2022-11-04,23:36:52.000,308,11071599,-795,0,1667605011,13046.737292109996,188.43233789999795,54502.23780216001 2022-11-04,23:36:53.000,308,11071597,-795,0,1667605012,13046.764237349991,188.340699209999,54502.20286656 2022-11-04,23:36:54.000,308,11071542,-795,0,1667605013,13046.818127829996,188.35479746999772,54502.30068624 2022-11-04,23:36:55.000,308,11071552,-795,0,1667605014,13046.818127829996,188.27725704000477,54502.25876352001 2022-11-04,23:36:56.000,308,11071556,-795,0,1667605015,13046.77097366,188.34774833999836,54502.23081504 2022-11-04,23:36:57.000,308,11071572,-795,0,1667605016,13046.77097366,188.31955182000092,54502.09107264001 2022-11-04,23:36:58.000,308,11071526,-795,0,1667605017,13046.71034687,188.35479746999772,54502.13998248001 2022-11-04,23:36:59.000,308,11071579,-795,0,1667605018,13046.737292109996,188.31250269000157,54502.09107264001 2022-11-04,23:37:00.000,308,11071550,-795,0,1667605019,13046.744028419991,188.33365007999964,54502.146969600006 2022-11-04,23:37:01.000,308,11071569,-795,0,1667605020,13046.66992901,188.32660095000028,54502.06312416 2022-11-04,23:37:02.000,308,11071526,-795,0,1667605021,13046.69013794,188.36889573000371,54502.00024008001 2022-11-04,23:37:03.000,308,11071516,-795,0,1667605022,13046.64972008,188.32660095000028,54502.0421628 2022-11-04,23:37:04.000,308,11071579,-795,0,1667605023,13046.64298376999,188.340699209999,54502.06312416 2022-11-04,23:37:05.000,308,11071570,-795,0,1667605024,13046.60930222,188.33365007999964,54502.077098400005 2022-11-04,23:37:06.000,308,11071501,-795,0,1667605025,13046.54867543,188.35479746999772,54502.0072272 2022-11-04,23:37:07.000,308,11071553,-795,0,1667605026,13046.555411739995,188.32660095000028,54502.01421432 2022-11-04,23:37:08.000,308,11071573,-795,0,1667605027,13046.58235697999,188.340699209999,54502.16094384 2022-11-04,23:37:09.000,308,11071592,-795,0,1667605028,13046.58235697999,188.31955182000092,54502.13299536 2022-11-04,23:37:10.000,308,11071518,-795,0,1667605029,13046.56888436,188.31955182000092,54502.06312416 2022-11-04,23:37:11.000,308,11071570,-795,0,1667605030,13046.40047660999,188.2913553000035,54501.95133024001 2022-11-04,23:37:12.000,308,11071580,-795,0,1667605031,13046.40721292,188.3054535600022,54502.0421628 2022-11-04,23:37:13.000,308,11071541,-795,0,1667605032,13046.38026767999,188.31250269000157,54501.98626584 2022-11-04,23:37:14.000,308,11071608,-795,0,1667605033,13046.494784949995,188.31250269000157,54502.09805976001 2022-11-04,23:37:15.000,308,11071562,-795,0,1667605034,13046.434158159995,188.3054535600022,54502.04914992001 2022-11-04,23:37:16.000,308,11071569,-795,0,1667605035,13046.40047660999,188.29840443000285,54501.979278720006 2022-11-04,23:37:17.000,308,11071541,-795,0,1667605036,13046.413949229995,188.23496226000134,54501.97229160001 2022-11-04,23:37:18.000,308,11071569,-795,0,1667605037,13046.434158159995,188.22791313000198,54502.09107264001 2022-11-04,23:37:19.000,308,11071517,-795,0,1667605038,13046.44763078,188.21381487000326,54502.028188560005 2022-11-04,23:37:20.000,308,11071565,-795,0,1667605039,13046.413949229995,188.1785692199992,54501.979278720006 2022-11-04,23:37:21.000,308,11071530,-795,0,1667605040,13046.36005874999,188.19971661000454,54501.741716640005 2022-11-04,23:37:22.000,308,11071586,-795,0,1667605041,13046.44763078,188.16447096000047,54501.96530448 2022-11-04,23:37:23.000,308,11071562,-795,0,1667605042,13046.40047660999,188.16447096000047,54501.88844616 2022-11-04,23:37:24.000,308,11071574,-795,0,1667605043,13046.38026767999,188.17152008999983,54501.87447192 2022-11-04,23:37:25.000,308,11071596,-795,0,1667605044,13046.44089446999,188.15037270000175,54501.96530448 2022-11-04,23:37:26.000,308,11071549,-795,0,1667605045,13046.42068553999,188.15037270000175,54501.811587840006 2022-11-04,23:37:27.000,308,11071539,-795,0,1667605046,13046.434158159995,188.10807791999832,54501.8674848 2022-11-04,23:37:28.000,308,11071506,-795,0,1667605047,13046.40047660999,188.12922531000368,54501.7277424 2022-11-04,23:37:29.000,308,11071549,-795,0,1667605048,13046.40721292,188.12217618000432,54501.790626480004 2022-11-04,23:37:30.000,308,11071589,-795,0,1667605049,13046.413949229995,188.08693053000025,54501.89543328 2022-11-04,23:37:31.000,308,11071561,-795,0,1667605050,13046.393740299995,188.10102878999896,54501.89543328 2022-11-04,23:37:32.000,308,11071512,-795,0,1667605051,13046.353322439994,188.12217618000432,54501.84652344 2022-11-04,23:37:33.000,308,11071565,-795,0,1667605052,13046.34658613,188.0939796599996,54501.84652344 2022-11-04,23:37:34.000,308,11071600,-795,0,1667605053,13046.393740299995,188.12922531000368,54502.00024008001 2022-11-04,23:37:35.000,308,11071481,-795,0,1667605054,13046.40721292,188.11512704999768,54501.90242040001 2022-11-04,23:37:36.000,308,11071595,-795,0,1667605055,13046.34658613,188.13627444000304,54501.860497680005 2022-11-04,23:37:37.000,308,11071599,-795,0,1667605056,13046.312904579994,188.11512704999768,54501.74870376 2022-11-04,23:37:38.000,308,11071575,-795,0,1667605057,13046.333113509994,188.06578314000217,54501.7277424 2022-11-04,23:37:39.000,308,11071571,-795,0,1667605058,13046.333113509994,188.08693053000025,54501.90242040001 2022-11-04,23:37:40.000,308,11071574,-795,0,1667605059,13046.245541479999,188.0587340100028,54501.91639464 2022-11-04,23:37:41.000,308,11071629,-795,0,1667605060,13046.238805169989,188.07283227000153,54501.89543328 2022-11-04,23:37:42.000,308,11071610,-795,0,1667605061,13046.178178379989,188.0939796599996,54501.83254920001 2022-11-04,23:37:43.000,308,11071529,-795,0,1667605062,13046.191650999994,188.10807791999832,54501.8674848 2022-11-04,23:37:44.000,308,11071526,-795,0,1667605063,13046.151233139994,188.12217618000432,54501.87447192 2022-11-04,23:37:45.000,308,11071569,-795,0,1667605064,13046.124287899998,188.12217618000432,54501.860497680005 2022-11-04,23:37:46.000,308,11071539,-795,0,1667605065,13046.083870039998,188.10807791999832,54501.67184544 2022-11-04,23:37:47.000,308,11071546,-795,0,1667605066,13046.063661109998,188.15037270000175,54501.75569088001 2022-11-04,23:37:48.000,308,11071576,-795,0,1667605067,13046.104078969998,188.08693053000025,54501.811587840006 2022-11-04,23:37:49.000,308,11071573,-795,0,1667605068,13046.104078969998,188.12217618000432,54501.81857496 2022-11-04,23:37:50.000,308,11071593,-795,0,1667605069,13046.083870039998,188.1574218300011,54501.82556208 2022-11-04,23:37:51.000,308,11071570,-795,0,1667605070,13046.070397419993,188.1926674799979,54501.76966512 2022-11-04,23:37:52.000,308,11071532,-795,0,1667605071,13046.003034319998,188.1926674799979,54501.5530644 2022-11-04,23:37:53.000,308,11071509,-795,0,1667605072,13045.942407529998,188.1785692199992,54501.741716640005 2022-11-04,23:37:54.000,308,11071592,-795,0,1667605073,13045.962616459998,188.1926674799979,54501.59498712001 2022-11-04,23:37:55.000,308,11071579,-795,0,1667605074,13045.875044430002,188.2067657400039,54501.71376816001 2022-11-04,23:37:56.000,308,11071605,-795,0,1667605075,13045.861571809997,188.2420113900007,54501.56005152 2022-11-04,23:37:57.000,308,11071559,-795,0,1667605076,13045.814417640002,188.29840443000285,54501.5530644 2022-11-04,23:37:58.000,308,11071543,-795,0,1667605077,13045.848099189992,188.31955182000092,54501.622935600004 2022-11-04,23:37:59.000,308,11071523,-795,0,1667605078,13045.767263469992,188.36889573000371,54501.58800000001 2022-11-04,23:38:00.000,308,11071531,-795,0,1667605079,13045.713372990002,188.36184660000436,54501.56005152 2022-11-04,23:38:01.000,308,11071572,-795,0,1667605080,13045.693164060001,188.3900431200018,54501.60896136 2022-11-04,23:38:02.000,308,11071544,-795,0,1667605081,13045.686427749992,188.39709225000115,54501.476206080006 2022-11-04,23:38:03.000,308,11071596,-795,0,1667605082,13045.598855719996,188.43233789999795,54501.39934776001 2022-11-04,23:38:04.000,308,11071548,-795,0,1667605083,13045.652746200001,188.44643616000394,54501.60896136 2022-11-04,23:38:05.000,308,11071566,-795,0,1667605084,13045.672955130001,188.4534852900033,54501.65088408 2022-11-04,23:38:06.000,308,11071575,-755,0,1667605085,13045.706636679992,188.52397659000417,54501.643896960006 2022-11-04,23:38:07.000,308,11071590,-795,0,1667605086,13045.639273579996,188.4887309400001,54501.46223184 2022-11-04,23:38:08.000,308,11071562,-795,0,1667605087,13045.612328340001,188.48168181000074,54501.44825760001 2022-11-04,23:38:09.000,308,11071562,-795,0,1667605088,13045.659482509996,188.50987832999817,54501.49018032 2022-11-04,23:38:10.000,308,11071560,-795,0,1667605089,13045.632537270001,188.55922224000096,54501.46921896001 2022-11-04,23:38:11.000,308,11071619,-795,0,1667605090,13045.55170155,188.47463268000138,54501.44127048 2022-11-04,23:38:12.000,308,11071578,-795,0,1667605091,13045.47086583,188.55922224000096,54501.287553840004 2022-11-04,23:38:13.000,308,11071534,-795,0,1667605092,13045.518019999996,188.5028291999988,54501.37139928 2022-11-04,23:38:14.000,308,11071592,-795,0,1667605093,13045.477602139996,188.49578006999946,54501.33646368 2022-11-04,23:38:15.000,308,11071544,-795,0,1667605094,13045.49107476,188.47463268000138,54501.43428336 2022-11-04,23:38:16.000,308,11071604,-795,0,1667605095,13045.43044797,188.43938703000458,54501.357425040005 2022-11-04,23:38:17.000,308,11071580,-795,0,1667605096,13045.46412951999,188.37594486000307,54501.3434508 2022-11-04,23:38:18.000,308,11071584,-795,0,1667605097,13045.416975349995,188.37594486000307,54501.119862960004 2022-11-04,23:38:19.000,308,11071587,-795,0,1667605098,13045.43044797,188.340699209999,54501.12685008 2022-11-04,23:38:20.000,308,11071615,-795,0,1667605099,13045.48433844999,188.31250269000157,54501.119862960004 2022-11-04,23:38:21.000,308,11071599,-795,0,1667605100,13045.558437859996,188.39709225000115,54501.2037084 2022-11-04,23:38:22.000,308,11071594,-795,0,1667605101,13045.48433844999,188.5169274600048,54501.19672128 2022-11-04,23:38:23.000,308,11071566,-795,0,1667605102,13045.396766419995,188.58036962999904,54501.238644000005 2022-11-04,23:38:24.000,308,11071538,-795,0,1667605103,13045.235094979995,188.67905745000462,54501.26659248 2022-11-04,23:38:25.000,308,11071571,-795,0,1667605104,13045.12057770999,188.71430310000142,54501.32947656001 2022-11-04,23:38:26.000,308,11071553,-795,0,1667605105,13045.08015984999,188.7002048400027,54501.406334880005 2022-11-04,23:38:27.000,308,11071571,-795,0,1667605106,13044.918488409989,188.7354504899995,54501.36441216 2022-11-04,23:38:28.000,308,11071591,-795,0,1667605107,13044.918488409989,188.75659788000485,54501.35043792001 2022-11-04,23:38:29.000,308,11071585,-795,0,1667605108,13044.837652689988,188.7495487499982,54501.308515200006 2022-11-04,23:38:30.000,308,11071606,-795,0,1667605109,13044.871334239993,188.77069614000357,54501.38537352 2022-11-04,23:38:31.000,308,11071566,-795,0,1667605110,13044.777025900003,188.79184353000164,54501.35043792001 2022-11-04,23:38:32.000,308,11071555,-795,0,1667605111,13044.743344349998,188.80594179000036,54501.2037084 2022-11-04,23:38:33.000,308,11071529,-795,0,1667605112,13044.696190180002,188.80594179000036,54501.2735796 2022-11-04,23:38:34.000,308,11071567,-795,0,1667605113,13044.770289589993,188.82004004999908,54501.308515200006 2022-11-04,23:38:35.000,308,11071568,-795,0,1667605114,13044.723135419998,188.86938396000187,54501.287553840004 2022-11-04,23:38:36.000,308,11071568,-795,0,1667605115,13044.682717559997,188.86938396000187,54501.18274704001 2022-11-04,23:38:37.000,308,11071608,-795,0,1667605116,13044.608618149992,188.89053134999995,54501.09191448001 2022-11-04,23:38:38.000,308,11071554,-795,0,1667605117,13044.622090769997,188.87643309000123,54500.99409480001 2022-11-04,23:38:39.000,308,11071506,-795,0,1667605118,13044.628827079992,188.8834822200006,54501.04999176 2022-11-04,23:38:40.000,308,11071571,-795,0,1667605119,13044.682717559997,188.8975804799993,54501.04999176 2022-11-04,23:38:41.000,308,11071578,-795,0,1667605120,13044.669244939992,188.91167873999802,54501.06396600001 2022-11-04,23:38:42.000,308,11071580,-795,0,1667605121,13044.662508629997,188.92577700000402,54501.00806904 2022-11-04,23:38:43.000,308,11071567,-795,0,1667605122,13044.568200289992,188.92577700000402,54500.9591592 2022-11-04,23:38:44.000,308,11071554,-795,0,1667605123,13044.615354460002,188.9610226500008,54500.88230088 2022-11-04,23:38:45.000,308,11071574,-795,0,1667605124,13044.675981250002,188.9469243900021,54501.070953120005 2022-11-04,23:38:46.000,308,11071567,-795,0,1667605125,13044.675981250002,188.9821700399989,54501.01505616001 2022-11-04,23:38:47.000,308,11071515,-795,0,1667605126,13044.628827079992,189.02446482000232,54500.98710768 2022-11-04,23:38:48.000,308,11071599,-795,0,1667605127,13044.595145530002,189.02446482000232,54500.86133952 2022-11-04,23:38:49.000,308,11071519,-795,0,1667605128,13044.554727670002,189.05266133999976,54500.87531376001 2022-11-04,23:38:50.000,308,11071577,-795,0,1667605129,13044.642299699997,189.0456122100004,54500.889288 2022-11-04,23:38:51.000,308,11071556,-795,0,1667605130,13044.615354460002,189.1090543800019,54500.91723648001 2022-11-04,23:38:52.000,308,11071564,-795,0,1667605131,13044.574936600002,189.08790699000383,54500.84037816 2022-11-04,23:38:53.000,308,11071567,-795,0,1667605132,13044.561463979997,189.08085786000447,54500.8194168 2022-11-04,23:38:54.000,308,11071575,-795,0,1667605133,13044.588409219992,189.12315264000063,54500.94518496001 2022-11-04,23:38:55.000,308,11071511,-795,0,1667605134,13044.581672909997,189.13725089999934,54500.973133440006 2022-11-04,23:38:56.000,308,11071555,-795,0,1667605135,13044.608618149992,189.11610351000127,54500.9591592 2022-11-04,23:38:57.000,308,11071599,-795,0,1667605136,13044.521046119997,189.1583982900047,54500.82640392001 2022-11-04,23:38:58.000,308,11071576,-795,0,1667605137,13044.500837189997,189.17954568000278,54500.854352400005 2022-11-04,23:38:59.000,308,11071595,-795,0,1667605138,13044.554727670002,189.2288895899983,54500.903262240005 2022-11-04,23:39:00.000,308,11071596,-795,0,1667605139,13044.595145530002,189.22184045999893,54500.952172080004 2022-11-04,23:39:01.000,308,11071611,-795,0,1667605140,13044.521046119997,189.24298785000428,54500.70063576 2022-11-04,23:39:02.000,308,11071589,-795,0,1667605141,13044.568200289992,189.27118437000172,54500.91024936 2022-11-04,23:39:03.000,308,11071576,-795,0,1667605142,13044.574936600002,189.2923317599998,54500.81242968 2022-11-04,23:39:04.000,308,11071607,-795,0,1667605143,13044.581672909997,189.2923317599998,54500.952172080004 2022-11-04,23:39:05.000,308,11071592,-795,0,1667605144,13044.601881839997,189.31347914999787,54500.88230088 2022-11-04,23:39:06.000,308,11071615,-795,0,1667605145,13044.521046119997,189.3416756700026,54500.72159712 2022-11-04,23:39:07.000,308,11071605,-795,0,1667605146,13044.521046119997,189.32757741000387,54500.686661520005 2022-11-04,23:39:08.000,308,11071565,-795,0,1667605147,13044.662508629997,189.36987219000002,54500.81242968 2022-11-04,23:39:09.000,308,11071549,-795,0,1667605148,13044.669244939992,189.41216697000345,54500.79845544001 2022-11-04,23:39:10.000,308,11071573,-795,0,1667605149,13044.709662799993,189.43331436000153,54500.79845544001 2022-11-04,23:39:11.000,308,11071567,-795,0,1667605150,13044.689453869993,189.41216697000345,54500.735571360005 2022-11-04,23:39:12.000,308,11071583,-795,0,1667605151,13044.689453869993,189.4051178400041,54500.54691912 2022-11-04,23:39:13.000,308,11071578,-795,0,1667605152,13044.628827079992,189.38397044999874,54500.5049964 2022-11-04,23:39:14.000,308,11071566,-795,0,1667605153,13044.810707449993,189.4192161000028,54500.65172592 2022-11-04,23:39:15.000,308,11071586,-795,0,1667605154,13044.803971139998,189.46151087999897,54500.72159712 2022-11-04,23:39:16.000,308,11071627,-795,0,1667605155,13044.810707449993,189.46151087999897,54500.62377744 2022-11-04,23:39:17.000,308,11071619,-795,0,1667605156,13044.830916379993,189.4403634900009,54500.567880480005 2022-11-04,23:39:18.000,308,11071596,-795,0,1667605157,13044.898279479989,189.4544617499996,54500.62377744 2022-11-04,23:39:19.000,308,11071522,-795,0,1667605158,13044.898279479989,189.46151087999897,54500.588841840006 2022-11-04,23:39:20.000,308,11071572,-795,0,1667605159,13044.958906269989,189.4756091399977,54500.55390624 2022-11-04,23:39:21.000,308,11071619,-795,0,1667605160,13044.979115199989,189.48970740000368,54500.56089336001 2022-11-04,23:39:22.000,308,11071568,-795,0,1667605161,13044.979115199989,189.51085479000176,54500.39320248001 2022-11-04,23:39:23.000,308,11071578,-795,0,1667605162,13044.931961029994,189.54610043999855,54500.470060800006 2022-11-04,23:39:24.000,308,11071552,-795,0,1667605163,13045.08015984999,189.57429696000327,54500.67268728 2022-11-04,23:39:25.000,308,11071535,-795,0,1667605164,13045.113841399994,189.59544435000134,54500.637751680006 2022-11-04,23:39:26.000,308,11071619,-795,0,1667605165,13045.113841399994,189.58839522000198,54500.58185472001 2022-11-04,23:39:27.000,308,11071559,-795,0,1667605166,13045.066687229999,189.60954261000006,54500.5049964 2022-11-04,23:39:28.000,308,11071535,-795,0,1667605167,13045.14078663999,189.6518373900035,54500.56089336001 2022-11-04,23:39:29.000,308,11071590,-795,0,1667605168,13045.134050329994,189.63773913000477,54500.5748676 2022-11-04,23:39:30.000,308,11071542,-795,0,1667605169,13045.20141342999,189.62364086999878,54500.65871304001 2022-11-04,23:39:31.000,308,11071540,-795,0,1667605170,13045.18794081,189.64478826000413,54500.67967440001 2022-11-04,23:39:32.000,308,11071566,-795,0,1667605171,13045.18120449999,189.64478826000413,54500.5748676 2022-11-04,23:39:33.000,308,11071557,-795,0,1667605172,13045.22162235999,189.59544435000134,54500.60980320001 2022-11-04,23:39:34.000,308,11071592,-795,0,1667605173,13045.30245807999,189.63773913000477,54500.72159712 2022-11-04,23:39:35.000,308,11071561,-795,0,1667605174,13045.275512839995,189.65888652000285,54500.65871304001 2022-11-04,23:39:36.000,308,11071594,-795,0,1667605175,13045.315930699995,189.6518373900035,54500.70762288001 2022-11-04,23:39:37.000,308,11071603,-795,0,1667605176,13045.295721769995,189.63773913000477,54500.63076456001 2022-11-04,23:39:38.000,308,11071613,-795,0,1667605177,13045.30245807999,189.63773913000477,54500.616790320004 2022-11-04,23:39:39.000,308,11071592,-795,0,1667605178,13045.34287593999,189.67298478000157,54500.77749408001 2022-11-04,23:39:40.000,308,11071563,-795,0,1667605179,13045.42371165999,189.65888652000285,54500.8194168 2022-11-04,23:39:41.000,308,11071576,-795,0,1667605180,13045.42371165999,189.67298478000157,54500.77749408001 2022-11-04,23:39:42.000,308,11071587,-795,0,1667605181,13045.416975349995,189.69413216999965,54500.70762288001 2022-11-04,23:39:43.000,308,11071594,-795,0,1667605182,13045.4506569,189.69413216999965,54500.784481200004 2022-11-04,23:39:44.000,308,11071607,-795,0,1667605183,13045.477602139996,189.7505252100018,54500.6447388 2022-11-04,23:39:45.000,308,11071600,-795,0,1667605184,13045.497811069996,189.7505252100018,54500.72858424001 2022-11-04,23:39:46.000,308,11071592,-795,0,1667605185,13045.49107476,189.77167259999987,54500.62377744 2022-11-04,23:39:47.000,308,11071579,-795,0,1667605186,13045.46412951999,189.7998691200046,54500.67268728 2022-11-04,23:39:48.000,308,11071594,-795,0,1667605187,13045.612328340001,189.83511477000138,54500.79845544001 2022-11-04,23:39:49.000,308,11071564,-795,0,1667605188,13045.632537270001,189.83511477000138,54500.79845544001 2022-11-04,23:39:50.000,308,11071563,-795,0,1667605189,13045.646009889992,189.85626215999946,54500.74954560001 2022-11-04,23:39:51.000,308,11071581,-795,0,1667605190,13045.672955130001,189.8774095500048,54500.76351984 2022-11-04,23:39:52.000,308,11071604,-795,0,1667605191,13045.652746200001,189.9126552000016,54500.71461 2022-11-04,23:39:53.000,308,11071575,-795,0,1667605192,13045.747054539992,189.94085171999905,54500.67967440001 2022-11-04,23:39:54.000,308,11071570,-795,0,1667605193,13045.814417640002,189.96904824000376,54500.735571360005 2022-11-04,23:39:55.000,308,11071568,-795,0,1667605194,13045.814417640002,190.00429389000055,54500.87531376001 2022-11-04,23:39:56.000,308,11071576,-795,0,1667605195,13045.868308119992,190.02544127999863,54500.889288 2022-11-04,23:39:57.000,308,11071573,-795,0,1667605196,13045.895253360002,190.01839214999927,54500.89627512001 2022-11-04,23:39:58.000,308,11071597,-795,0,1667605197,13046.009770629993,190.03953954000463,54501.00806904 2022-11-04,23:39:59.000,308,11071559,-795,0,1667605198,13046.050188489993,190.05363780000334,54500.96614632001 2022-11-04,23:40:00.000,308,11071543,-795,0,1667605199,13046.097342659988,190.07478519000142,54501.04999176 2022-11-04,23:40:01.000,308,11071589,-795,0,1667605200,13046.151233139994,190.06773606000206,54501.06396600001 2022-11-04,23:40:02.000,308,11071566,-795,0,1667605201,13046.124287899998,190.06773606000206,54500.98012056 2022-11-04,23:40:03.000,308,11071582,-795,0,1667605202,13046.164705759998,190.05363780000334,54501.03601752 2022-11-04,23:40:04.000,308,11071591,-795,0,1667605203,13046.31964088999,190.08888345000014,54501.189734160005 2022-11-04,23:40:05.000,308,11071528,-795,0,1667605204,13046.33984981999,190.05363780000334,54501.23165688001 2022-11-04,23:40:06.000,308,11071578,-795,0,1667605205,13046.333113509994,190.06773606000206,54501.24563112 2022-11-04,23:40:07.000,308,11071598,-795,0,1667605206,13046.40721292,190.0606869300027,54501.24563112 2022-11-04,23:40:08.000,308,11071597,-795,0,1667605207,13046.36005874999,190.05363780000334,54501.140824320006 2022-11-04,23:40:09.000,308,11071498,-795,0,1667605208,13046.36005874999,190.08888345000014,54501.2037084 2022-11-04,23:40:10.000,308,11071552,-795,0,1667605209,13046.44763078,190.06773606000206,54501.25261824001 2022-11-04,23:40:11.000,308,11071588,-795,0,1667605210,13046.494784949995,190.07478519000142,54501.28056672001 2022-11-04,23:40:12.000,308,11071584,-755,0,1667605211,13046.48131232999,190.11003083999822,54501.19672128 2022-11-04,23:40:13.000,308,11071615,-795,0,1667605212,13046.52173018999,190.0606869300027,54501.238644000005 2022-11-04,23:40:14.000,308,11071566,-795,0,1667605213,13046.46110339999,190.1241291000042,54501.18274704001 2022-11-04,23:40:15.000,308,11071531,-795,0,1667605214,13046.60930222,190.08183432000078,54501.357425040005 2022-11-04,23:40:16.000,308,11071520,-795,0,1667605215,13046.62951115,190.1241291000042,54501.413322 2022-11-04,23:40:17.000,308,11071566,-795,0,1667605216,13046.71034687,190.13117823000357,54501.39934776001 2022-11-04,23:40:18.000,308,11071600,-795,0,1667605217,13046.723819489991,190.13822736000293,54501.5530644 2022-11-04,23:40:19.000,308,11071595,-795,0,1667605218,13046.818127829996,190.18052213999908,54501.37139928 2022-11-04,23:40:20.000,308,11071566,-795,0,1667605219,13046.872018310001,190.17347300999973,54501.525115920005 2022-11-04,23:40:21.000,308,11071543,-795,0,1667605220,13046.878754619996,190.17347300999973,54501.56005152 2022-11-04,23:40:22.000,308,11071556,-795,0,1667605221,13046.912436170001,190.20166953000444,54501.44825760001 2022-11-04,23:40:23.000,308,11071555,-795,0,1667605222,13047.013480820002,190.18757126999844,54501.59498712001 2022-11-04,23:40:24.000,308,11071567,-795,0,1667605223,13047.040426059997,190.22281692000251,54501.65088408 2022-11-04,23:40:25.000,308,11071586,-795,0,1667605224,13047.107789159993,190.2087186600038,54501.643896960006 2022-11-04,23:40:26.000,308,11071610,-795,0,1667605225,13047.080843919997,190.2087186600038,54501.63690984001 2022-11-04,23:40:27.000,308,11071619,-795,0,1667605226,13047.161679639998,190.16642388000037,54501.62992272 2022-11-04,23:40:28.000,308,11071617,-795,0,1667605227,13047.282933219998,190.16642388000037,54501.790626480004 2022-11-04,23:40:29.000,308,11071604,-795,0,1667605228,13047.444604659999,190.13822736000293,54501.97229160001 2022-11-04,23:40:30.000,308,11071558,-795,0,1667605229,13047.51870406999,190.11707997000485,54501.958317360004 2022-11-04,23:40:31.000,308,11071562,-795,0,1667605230,13047.58606717,190.11707997000485,54501.97229160001 2022-11-04,23:40:32.000,308,11071597,-795,0,1667605231,13047.6062761,190.10298170999886,54501.90242040001 2022-11-04,23:40:33.000,308,11071564,-795,0,1667605232,13047.72752968,190.08888345000014,54501.979278720006 2022-11-04,23:40:34.000,308,11071572,-795,0,1667605233,13047.835310639995,190.08183432000078,54502.05613704 2022-11-04,23:40:35.000,308,11071613,-795,0,1667605234,13047.943091599991,190.03953954000463,54502.06312416 2022-11-04,23:40:36.000,308,11071583,-795,0,1667605235,13048.057608869996,190.04658867000398,54502.04914992001 2022-11-04,23:40:37.000,308,11071607,-795,0,1667605236,13048.118235659997,190.0113430199999,54502.0421628 2022-11-04,23:40:38.000,308,11071603,-795,0,1667605237,13048.232752930002,189.98314650000248,54502.22382792 2022-11-04,23:40:39.000,308,11071562,-795,0,1667605238,13048.306852339992,189.98314650000248,54502.20985368 2022-11-04,23:40:40.000,308,11071580,-795,0,1667605239,13048.306852339992,190.00429389000055,54502.1819052 2022-11-04,23:40:41.000,308,11071556,-795,0,1667605240,13048.401160679998,190.02544127999863,54502.08408552 2022-11-04,23:40:42.000,308,11071567,-755,0,1667605241,13048.407896989993,189.98314650000248,54502.10504688 2022-11-04,23:40:43.000,308,11071555,-795,0,1667605242,13048.542623189998,189.9972447600012,54502.195879440005 2022-11-04,23:40:44.000,308,11071552,-795,0,1667605243,13048.636931529989,189.97609737000312,54502.3216476 2022-11-04,23:40:45.000,308,11071604,-795,0,1667605244,13048.704294629999,189.96904824000376,54502.37754456 2022-11-04,23:40:46.000,308,11071579,-795,0,1667605245,13048.724503559999,190.0113430199999,54502.51728696 2022-11-04,23:40:47.000,308,11071556,-795,0,1667605246,13048.73797617999,189.99019563000184,54502.22382792 2022-11-04,23:40:48.000,308,11071511,-795,0,1667605247,13048.80533928,190.01839214999927,54502.44741576 2022-11-04,23:40:49.000,308,11071570,-795,0,1667605248,13048.892911309995,189.95494997999776,54502.55222256001 2022-11-04,23:40:50.000,308,11071618,-795,0,1667605249,13048.933329169995,189.95494997999776,54502.50331272001 2022-11-04,23:40:51.000,308,11071557,-795,0,1667605250,13048.96027440999,189.9479008499984,54502.67799072 2022-11-04,23:40:52.000,308,11071596,-795,0,1667605251,13048.98048333999,189.92675346000033,54502.629080880004 2022-11-04,23:40:53.000,308,11071538,-795,0,1667605252,13049.02763751,189.8774095500048,54502.66401648 2022-11-04,23:40:54.000,308,11071575,-795,0,1667605253,13049.16910002,189.85626215999946,54502.817733120006 2022-11-04,23:40:55.000,308,11071555,-795,0,1667605254,13049.196045259996,189.82806564000202,54502.817733120006 2022-11-04,23:40:56.000,308,11071603,-795,0,1667605255,13049.229726810001,189.80691825000395,54502.866642960005 2022-11-04,23:40:57.000,308,11071560,-795,0,1667605256,13049.243199429991,189.77167259999987,54502.80375888 2022-11-04,23:40:58.000,308,11071605,-795,0,1667605257,13049.290353600001,189.71527955999773,54502.83170736 2022-11-04,23:40:59.000,308,11071596,-795,0,1667605258,13049.330771460001,189.701181299999,54502.90157856 2022-11-04,23:41:00.000,308,11071570,-795,0,1667605259,13049.404870869992,189.65888652000285,54503.0902308 2022-11-04,23:41:01.000,308,11071602,-795,0,1667605260,13049.384661939992,189.64478826000413,54503.09721792001 2022-11-04,23:41:02.000,308,11071575,-795,0,1667605261,13049.249935740001,189.6659356500022,54503.04830808 2022-11-04,23:41:03.000,308,11071541,-795,0,1667605262,13049.222990499991,189.63773913000477,54503.11817928 2022-11-04,23:41:04.000,308,11071616,-795,0,1667605263,13049.222990499991,189.6518373900035,54503.22298608001 2022-11-04,23:41:05.000,308,11071598,-795,0,1667605264,13049.162363709991,189.6659356500022,54503.16708912 2022-11-04,23:41:06.000,308,11071566,-795,0,1667605265,13049.034373819995,189.63773913000477,54503.132153520004 2022-11-04,23:41:07.000,308,11071623,-795,0,1667605266,13048.96701072,189.63773913000477,54503.153114880006 2022-11-04,23:41:08.000,308,11071614,-795,0,1667605267,13048.933329169995,189.58839522000198,54503.34176712001 2022-11-04,23:41:09.000,308,11071588,-795,0,1667605268,13048.85922975999,189.58134609000263,54503.34875424 2022-11-04,23:41:10.000,308,11071647,-795,0,1667605269,13048.704294629999,189.59544435000134,54503.35574136 2022-11-04,23:41:11.000,308,11071504,-795,0,1667605270,13048.589777359994,189.56019870000455,54503.32779288 2022-11-04,23:41:12.000,308,11071587,-795,0,1667605271,13048.394424370003,189.53200217999984,54503.2299732 2022-11-04,23:41:13.000,308,11071577,-795,0,1667605272,13048.252961860002,189.52495305000048,54503.160102 2022-11-04,23:41:14.000,308,11071622,-795,0,1667605273,13048.138444589997,189.4756091399977,54503.28587016 2022-11-04,23:41:15.000,308,11071594,-795,0,1667605274,13047.936355289996,189.51790392000112,54503.20901184 2022-11-04,23:41:16.000,308,11071588,-795,0,1667605275,13047.80162908999,189.49675653000304,54503.250934560005 2022-11-04,23:41:17.000,308,11071598,-795,0,1667605276,13047.58606717,189.46856000999833,54503.23696032 2022-11-04,23:41:18.000,308,11071564,-795,0,1667605277,13047.49849513999,189.4544617499996,54503.32779288 2022-11-04,23:41:19.000,308,11071596,-795,0,1667605278,13047.383977869998,189.44741262000025,54503.27189592001 2022-11-04,23:41:20.000,308,11071582,-795,0,1667605279,13047.168415949993,189.42626523000217,54503.21599896 2022-11-04,23:41:21.000,308,11071612,-795,0,1667605280,13046.932645100002,189.4403634900009,54503.12516640001 2022-11-04,23:41:22.000,308,11071574,-795,0,1667605281,13046.69013794,189.4403634900009,54503.10420504001 2022-11-04,23:41:23.000,308,11071594,-795,0,1667605282,13046.50825757,189.48970740000368,54503.01337248 2022-11-04,23:41:24.000,308,11071615,-795,0,1667605283,13046.373531369994,189.48265827000432,54503.19503760001 2022-11-04,23:41:25.000,308,11071601,-795,0,1667605284,13046.205123619999,189.48970740000368,54503.11119216 2022-11-04,23:41:26.000,308,11071576,-795,0,1667605285,13045.942407529998,189.49675653000304,54503.153114880006 2022-11-04,23:41:27.000,308,11071571,-795,0,1667605286,13045.672955130001,189.44741262000025,54502.97843688001 2022-11-04,23:41:28.000,308,11071508,-795,0,1667605287,13045.504547379991,189.51085479000176,54502.97843688001 2022-11-04,23:41:29.000,308,11071581,-795,0,1667605288,13045.295721769995,189.53200217999984,54502.964462640004 2022-11-04,23:41:30.000,308,11071554,-795,0,1667605289,13045.10036877999,189.5672478300039,54502.89459144 2022-11-04,23:41:31.000,308,11071566,-795,0,1667605290,13044.844388999998,189.60954261000006,54502.87363008 2022-11-04,23:41:32.000,308,11071589,-795,0,1667605291,13044.601881839997,189.58839522000198,54502.76882328001 2022-11-04,23:41:33.000,308,11071634,-795,0,1667605292,13044.413265160001,189.61659173999942,54502.65702936 2022-11-04,23:41:34.000,308,11071569,-795,0,1667605293,13044.31222051,189.65888652000285,54502.7758104 2022-11-04,23:41:35.000,308,11071560,-795,0,1667605294,13044.116867519995,189.64478826000413,54502.67799072 2022-11-04,23:41:36.000,308,11071580,-795,0,1667605295,13043.96193238999,189.65888652000285,54502.531261200005 2022-11-04,23:41:37.000,308,11071612,-795,0,1667605296,13043.732897849994,189.65888652000285,54502.30767336001 2022-11-04,23:41:38.000,308,11071544,-795,0,1667605297,13043.631853199993,189.62364086999878,54502.33562184001 2022-11-04,23:41:39.000,308,11071548,-795,0,1667605298,13043.551017479993,189.62364086999878,54502.4963256 2022-11-04,23:41:40.000,308,11071565,-795,0,1667605299,13043.396082350002,189.6024934800007,54502.363570320005 2022-11-04,23:41:41.000,308,11071600,-795,0,1667605300,13043.247883529992,189.60954261000006,54502.412480160005 2022-11-04,23:41:42.000,308,11071561,-795,0,1667605301,13043.086212089991,189.63773913000477,54502.293699120004 2022-11-04,23:41:43.000,308,11071540,-795,0,1667605302,13043.01211268,189.62364086999878,54502.23780216001 2022-11-04,23:41:44.000,308,11071580,-795,0,1667605303,13042.756132899995,189.60954261000006,54502.126008240004 2022-11-04,23:41:45.000,308,11071575,-795,0,1667605304,13042.655088249994,189.62364086999878,54502.06312416 2022-11-04,23:41:46.000,308,11071580,-795,0,1667605305,13042.506889429998,189.62364086999878,54502.01421432 2022-11-04,23:41:47.000,308,11071585,-795,0,1667605306,13042.304800129998,189.64478826000413,54501.909407520005 2022-11-04,23:41:48.000,308,11071577,-795,0,1667605307,13042.163337619997,189.69413216999965,54501.94434312 2022-11-04,23:41:49.000,308,11071597,-795,0,1667605308,13042.143128689997,189.6518373900035,54501.97229160001 2022-11-04,23:41:50.000,308,11071578,-795,0,1667605309,13042.042084039997,189.68003391000093,54501.91639464 2022-11-04,23:41:51.000,308,11071565,-795,0,1667605310,13041.887148909991,189.68003391000093,54501.811587840006 2022-11-04,23:41:52.000,308,11071565,-795,0,1667605311,13041.597487579995,189.68003391000093,54501.357425040005 2022-11-04,23:41:53.000,308,11071568,-795,0,1667605312,13041.62443281999,189.70823042999837,54501.643896960006 2022-11-04,23:41:54.000,308,11071574,-795,0,1667605313,13041.53012448,189.68003391000093,54501.68581968001 2022-11-04,23:41:55.000,308,11071607,-795,0,1667605314,13041.429079829999,189.74347608000244,54501.574025760005 2022-11-04,23:41:56.000,308,11071579,-795,0,1667605315,13041.287617319998,189.7505252100018,54501.406334880005 2022-11-04,23:41:57.000,308,11071565,-795,0,1667605316,13041.179836359988,189.73642695000308,54501.42729624001 2022-11-04,23:41:58.000,308,11071602,-795,0,1667605317,13041.105736949998,189.7857708599986,54501.33646368 2022-11-04,23:41:59.000,308,11071594,-795,0,1667605318,13041.018164920002,189.82101651000266,54501.24563112 2022-11-04,23:42:00.000,308,11071564,-795,0,1667605319,13040.896911340002,189.77167259999987,54501.19672128 2022-11-04,23:42:01.000,308,11071561,-795,0,1667605320,13040.816075620001,189.82101651000266,54501.0989016 2022-11-04,23:42:02.000,308,11071581,-795,0,1667605321,13040.661140489996,189.85626215999946,54500.91723648001 2022-11-04,23:42:03.000,308,11071580,-795,0,1667605322,13040.57356846,189.8139673800033,54500.83339104 2022-11-04,23:42:04.000,308,11071533,-795,0,1667605323,13040.54662321999,189.86331128999882,54500.84037816 2022-11-04,23:42:05.000,308,11071590,-795,0,1667605324,13040.44557856999,189.91970433000097,54500.82640392001 2022-11-04,23:42:06.000,308,11071587,-795,0,1667605325,13040.398424399995,189.9619991100044,54500.686661520005 2022-11-04,23:42:07.000,308,11071582,-795,0,1667605326,13040.30411605999,189.96904824000376,54500.53294488 2022-11-04,23:42:08.000,308,11071583,-795,0,1667605327,13040.27043451,190.0606869300027,54500.518970640005 2022-11-04,23:42:09.000,308,11071563,-795,0,1667605328,13040.20307140999,190.06773606000206,54500.46307368001 2022-11-04,23:42:10.000,308,11071586,-795,0,1667605329,13040.162653549989,190.13822736000293,54500.38621536 2022-11-04,23:42:11.000,308,11071566,-795,0,1667605330,13040.155917239994,190.22281692000251,54500.35826688 2022-11-04,23:42:12.000,308,11071549,-795,0,1667605331,13040.108763069999,190.2580625699993,54500.183588880005 2022-11-04,23:42:13.000,308,11071564,-795,0,1667605332,13040.061608899989,190.36379952000425,54500.15564040001 2022-11-04,23:42:14.000,308,11071592,-795,0,1667605333,13040.041399969989,190.43429081999784,54500.0508336 2022-11-04,23:42:15.000,308,11071568,-795,0,1667605334,13040.021191039988,190.53297864000342,54500.02987224 2022-11-04,23:42:16.000,308,11071515,-795,0,1667605335,13039.926882699998,190.61051907000365,54499.95301392 2022-11-04,23:42:17.000,308,11071577,-795,0,1667605336,13040.054872589993,190.62461733000237,54499.897116960004 2022-11-04,23:42:18.000,308,11071574,-795,0,1667605337,13040.041399969989,190.69510863000323,54499.9809624 2022-11-04,23:42:19.000,308,11071589,-795,0,1667605338,13040.054872589993,190.77264906000346,54499.86218136 2022-11-04,23:42:20.000,308,11071587,-795,0,1667605339,13040.169389859999,190.77969819000282,54499.946026800004 2022-11-04,23:42:21.000,308,11071580,-795,0,1667605340,13040.216544029994,190.85723862000305,54499.946026800004 2022-11-04,23:42:22.000,308,11071599,-795,0,1667605341,13040.25022558,190.91363165999792,54499.86218136 2022-11-04,23:42:23.000,308,11071578,-795,0,1667605342,13040.297379749994,190.97707382999943,54499.91109120001 2022-11-04,23:42:24.000,308,11071629,-795,0,1667605343,13040.37147916,191.00527035000414,54499.88314272 2022-11-04,23:42:25.000,308,11071591,-795,0,1667605344,13040.38495177999,191.08281078000437,54499.85519424 2022-11-04,23:42:26.000,308,11071567,-795,0,1667605345,13040.45231488,191.15330207999796,54499.666542 2022-11-04,23:42:27.000,308,11071618,-795,0,1667605346,13040.519677979995,191.23789164000482,54499.72243896001 2022-11-04,23:42:28.000,308,11071588,-795,0,1667605347,13040.667876799991,191.30133380999905,54499.82025864001 2022-11-04,23:42:29.000,308,11071590,-795,0,1667605348,13040.715030970001,191.40002163000463,54499.76436168 2022-11-04,23:42:30.000,308,11071573,-795,0,1667605349,13040.816075620001,191.47051292999822,54499.68750336 2022-11-04,23:42:31.000,308,11071556,-795,0,1667605350,13040.816075620001,191.59739727000124,54499.65256776001 2022-11-04,23:42:32.000,308,11071604,-795,0,1667605351,13040.910383959992,191.7031342199989,54499.45692840001 2022-11-04,23:42:33.000,308,11071564,-795,0,1667605352,13040.937329200002,191.77362551999977,54499.5267996 2022-11-04,23:42:34.000,308,11071609,-795,0,1667605353,13041.092264329993,191.82296943000256,54499.55474808001 2022-11-04,23:42:35.000,308,11071572,-795,0,1667605354,13041.159627429988,191.92870638000022,54499.60365792001 2022-11-04,23:42:36.000,308,11071579,-795,0,1667605355,13041.233726839993,192.00624681000045,54499.5966708 2022-11-04,23:42:37.000,308,11071564,-795,0,1667605356,13041.307826249998,192.00624681000045,54499.512825360005 2022-11-04,23:42:38.000,308,11071574,-795,0,1667605357,13041.50317923999,192.00624681000045,54499.54776096 2022-11-04,23:42:39.000,308,11071527,-795,0,1667605358,13041.68505960999,191.97100116000365,54499.40103144 2022-11-04,23:42:40.000,308,11071571,-795,0,1667605359,13042.048820349992,191.978050290003,54499.32417312 2022-11-04,23:42:41.000,308,11071578,-795,0,1667605360,13042.223964409997,192.33050679000007,54499.394044320004 2022-11-04,23:42:42.000,308,11071597,-795,0,1667605361,13042.102710829997,192.5701772100001,54499.43596704001 2022-11-04,23:42:43.000,308,11071568,-795,0,1667605362,13041.967984629991,192.67591415999777,54499.4219928 2022-11-04,23:42:44.000,308,11071587,-795,0,1667605363,13042.015138800001,192.71115981000185,54499.61763216 2022-11-04,23:42:45.000,308,11071570,-795,0,1667605364,13042.089238209992,192.76050372000464,54499.70147760001 2022-11-04,23:42:46.000,308,11071574,-795,0,1667605365,13042.163337619997,192.8027985000008,54499.74340032001 2022-11-04,23:42:47.000,308,11071514,-795,0,1667605366,13042.149864999992,192.88738806000038,54499.65955488 2022-11-04,23:42:48.000,308,11071524,-795,0,1667605367,13042.291327509993,192.97197761999996,54499.750387440006 2022-11-04,23:42:49.000,308,11071541,-795,0,1667605368,13042.405844779998,193.04246892000083,54499.82724576 2022-11-04,23:42:50.000,308,11071539,-795,0,1667605369,13042.506889429998,193.09181283000362,54499.848207120005 2022-11-04,23:42:51.000,308,11071552,-795,0,1667605370,13042.580988839989,193.1764023900032,54499.90410408 2022-11-04,23:42:52.000,308,11071600,-795,0,1667605371,13042.6887698,193.24689369000407,54499.92506544 2022-11-04,23:42:53.000,308,11071571,-795,0,1667605372,13042.74266027999,193.3244341200043,54499.90410408 2022-11-04,23:42:54.000,308,11071623,-795,0,1667605373,13042.95148589,193.3949254199979,54500.134679040006 2022-11-04,23:42:55.000,308,11071610,-795,0,1667605374,13043.039057919996,193.50066237000283,54500.14166616 2022-11-04,23:42:56.000,308,11071585,-795,0,1667605375,13043.193993050001,193.52885889000027,54500.16262752 2022-11-04,23:42:57.000,308,11071599,-795,0,1667605376,13043.281565079997,193.5218097600009,54500.1207048 2022-11-04,23:42:58.000,308,11071598,-795,0,1667605377,13043.443236519997,193.6204975799992,54500.14865328 2022-11-04,23:42:59.000,308,11071548,-795,0,1667605378,13043.551017479993,193.71213626999815,54500.365254 2022-11-04,23:43:00.000,308,11071558,-795,0,1667605379,13043.726161539998,193.74033279000287,54500.37224112001 2022-11-04,23:43:01.000,308,11071574,-795,0,1667605380,13043.86088773999,193.84606974000053,54500.351279760005 2022-11-04,23:43:02.000,308,11071567,-795,0,1667605381,13044.056240729995,193.86016799999925,54500.281408560004 2022-11-04,23:43:03.000,308,11071583,-795,0,1667605382,13044.20443954999,193.8531188699999,54500.47704792 2022-11-04,23:43:04.000,308,11071615,-795,0,1667605383,13044.305484199991,193.83902061000117,54500.49800928 2022-11-04,23:43:05.000,308,11071608,-795,0,1667605384,13044.399792539996,193.90951191000204,54500.72858424001 2022-11-04,23:43:06.000,308,11071594,-795,0,1667605385,13044.467155639992,193.92361017000076,54500.67967440001 2022-11-04,23:43:07.000,308,11071608,-795,0,1667605386,13044.588409219992,193.9659049500042,54500.72159712 2022-11-04,23:43:08.000,308,11071618,-795,0,1667605387,13044.770289589993,193.97295408000355,54500.96614632001 2022-11-04,23:43:09.000,308,11071572,-795,0,1667605388,13044.905015789998,193.99410147000162,54501.00806904 2022-11-04,23:43:10.000,308,11071623,-795,0,1667605389,13045.019533059989,194.0152488599997,54501.03601752 2022-11-04,23:43:11.000,308,11071594,-795,0,1667605390,13045.113841399994,194.05049451000377,54501.15479856 2022-11-04,23:43:12.000,308,11071583,-795,0,1667605391,13045.20141342999,194.08574016000057,54501.07794024 2022-11-04,23:43:13.000,308,11071576,-795,0,1667605392,13045.32940332,194.0998384199993,54501.189734160005 2022-11-04,23:43:14.000,308,11071615,-795,0,1667605393,13045.497811069996,194.09278928999993,54501.357425040005 2022-11-04,23:43:15.000,308,11071589,-795,0,1667605394,13045.558437859996,194.15623146000144,54501.413322 2022-11-04,23:43:16.000,308,11071599,-795,0,1667605395,13045.693164060001,194.19147710999823,54501.4831932 2022-11-04,23:43:17.000,308,11071576,-795,0,1667605396,13045.733581920002,194.20557537000423,54501.6578712 2022-11-04,23:43:18.000,308,11071666,-795,0,1667605397,13045.881780739997,194.20557537000423,54501.643896960006 2022-11-04,23:43:19.000,308,11071527,-795,0,1667605398,13046.016506939988,194.25491927999974,54501.78363936001 2022-11-04,23:43:20.000,308,11071585,-795,0,1667605399,13046.117551589989,194.2267227600023,54501.74870376 2022-11-04,23:43:21.000,308,11071603,-795,0,1667605400,13046.265750409999,194.28311580000445,54501.95133024001 2022-11-04,23:43:22.000,308,11071634,-795,0,1667605401,13046.38026767999,194.26901753999846,54501.860497680005 2022-11-04,23:43:23.000,308,11071599,-795,0,1667605402,13046.42742185,194.21262450000359,54501.91639464 2022-11-04,23:43:24.000,308,11071581,-795,0,1667605403,13046.56888436,194.25491927999974,54502.13299536 2022-11-04,23:43:25.000,308,11071577,-795,0,1667605404,13046.656456389996,194.20557537000423,54502.30767336001 2022-11-04,23:43:26.000,308,11071571,-795,0,1667605405,13046.757501039996,194.19852624000487,54502.30767336001 2022-11-04,23:43:27.000,308,11071561,-795,0,1667605406,13046.744028419991,194.17032972000015,54502.21684080001 2022-11-04,23:43:28.000,308,11071581,-795,0,1667605407,13046.797918899996,194.15623146000144,54502.3216476 2022-11-04,23:43:29.000,308,11071603,-795,0,1667605408,13046.784446279991,194.113936679998,54502.48933848 2022-11-04,23:43:30.000,308,11071584,-795,0,1667605409,13046.865281999992,194.08574016000057,54502.55222256001 2022-11-04,23:43:31.000,308,11071588,-795,0,1667605410,13046.898963549997,194.02934711999842,54502.636068 2022-11-04,23:43:32.000,308,11071615,-795,0,1667605411,13046.898963549997,193.9659049500042,54502.58715816 2022-11-04,23:43:33.000,308,11071598,-795,0,1667605412,13046.858545689996,193.8672171299986,54502.75484904 2022-11-04,23:43:34.000,308,11071592,-795,0,1667605413,13046.872018310001,193.83902061000117,54502.747861920005 2022-11-04,23:43:35.000,308,11071573,-795,0,1667605414,13046.905699859992,193.78262756999902,54502.88760432001 2022-11-04,23:43:36.000,308,11071583,-795,0,1667605415,13046.831600450001,193.74033279000287,54502.90157856 2022-11-04,23:43:37.000,308,11071567,-795,0,1667605416,13046.804655209991,193.69803800999944,54502.964462640004 2022-11-04,23:43:38.000,308,11071590,-795,0,1667605417,13046.791182590001,193.66279236000264,54502.99939824 2022-11-04,23:43:39.000,308,11071590,-795,0,1667605418,13046.717083179996,193.64869410000392,54503.06926944 2022-11-04,23:43:40.000,308,11071616,-795,0,1667605419,13046.75076473,193.6063993200005,54503.21599896 2022-11-04,23:43:41.000,308,11071582,-795,0,1667605420,13046.703610559991,193.5852519300024,54503.22298608001 2022-11-04,23:43:42.000,308,11071565,-795,0,1667605421,13046.71034687,193.57820280000306,54503.25792168 2022-11-04,23:43:43.000,308,11071575,-795,0,1667605422,13046.723819489991,193.52885889000027,54503.36272848001 2022-11-04,23:43:44.000,308,11071578,-795,0,1667605423,13046.68340162999,193.52885889000027,54503.39067696001 2022-11-04,23:43:45.000,308,11071578,-795,0,1667605424,13046.58909329,193.45131846000004,54503.27189592001 2022-11-04,23:43:46.000,308,11071597,-795,0,1667605425,13046.60256590999,193.47951498000475,54503.50945800001 2022-11-04,23:43:47.000,308,11071541,-795,0,1667605426,13046.535202809995,193.44426933000068,54503.46054816001 2022-11-04,23:43:48.000,308,11071598,-795,0,1667605427,13046.48131232999,193.45131846000004,54503.50945800001 2022-11-04,23:43:49.000,308,11071582,-795,0,1667605428,13046.42068553999,193.3596797700011,54503.7190716 2022-11-04,23:43:50.000,308,11071586,-795,0,1667605429,13046.353322439994,193.3949254199979,54503.67016176 2022-11-04,23:43:51.000,308,11071593,-795,0,1667605430,13046.211859929994,193.34558151000238,54503.754007200005 2022-11-04,23:43:52.000,308,11071588,-795,0,1667605431,13046.077133729988,193.38787628999853,54503.55138072 2022-11-04,23:43:53.000,308,11071593,-795,0,1667605432,13045.915462290002,193.3103358599983,54503.60029056001 2022-11-04,23:43:54.000,308,11071603,-795,0,1667605433,13045.854835500002,193.33148325000366,54503.80990416 2022-11-04,23:43:55.000,308,11071596,-795,0,1667605434,13045.706636679992,193.34558151000238,54503.7889428 2022-11-04,23:43:56.000,308,11071604,-795,0,1667605435,13045.53149262,193.3949254199979,54503.7889428 2022-11-04,23:43:57.000,308,11071604,-795,0,1667605436,13045.40350272999,193.38082715999917,54503.81689128001 2022-11-04,23:43:58.000,308,11071570,-795,0,1667605437,13045.28224914999,193.41607281000324,54503.89374960001 2022-11-04,23:43:59.000,308,11071593,-795,0,1667605438,13045.10710509,193.40902368000388,54503.83086552 2022-11-04,23:44:00.000,308,11071593,-795,0,1667605439,13044.958906269989,193.43722020000132,54503.7889428 2022-11-04,23:44:01.000,308,11071587,-795,0,1667605440,13044.898279479989,193.36672890000045,54503.88676248 2022-11-04,23:44:02.000,308,11071590,-795,0,1667605441,13044.763553279998,193.38787628999853,54503.7889428 2022-11-04,23:44:03.000,308,11071588,-795,0,1667605442,13044.608618149992,193.36672890000045,54503.7889428 2022-11-04,23:44:04.000,308,11071588,-795,0,1667605443,13044.554727670002,193.36672890000045,54503.90073672 2022-11-04,23:44:05.000,308,11071551,-795,0,1667605444,13044.325693129991,193.29623759999959,54503.754007200005 2022-11-04,23:44:06.000,308,11071549,-795,0,1667605445,13044.22464847999,193.28918847000023,54503.79592992001 2022-11-04,23:44:07.000,308,11071605,-795,0,1667605446,13044.08992228,193.2750902100015,54503.73304584 2022-11-04,23:44:08.000,308,11071585,-795,0,1667605447,13043.9686687,193.23279542999808,54503.71208448 2022-11-04,23:44:09.000,308,11071601,-795,0,1667605448,13043.847415119999,193.2609919500028,54503.7190716 2022-11-04,23:44:10.000,308,11071561,-795,0,1667605449,13043.679007369989,193.25394282000343,54503.72605872001 2022-11-04,23:44:11.000,308,11071564,-795,0,1667605450,13043.564490099998,193.26804108000215,54503.684136 2022-11-04,23:44:12.000,308,11071591,-795,0,1667605451,13043.348928179992,193.2750902100015,54503.55836784001 2022-11-04,23:44:13.000,308,11071594,-715,0,1667605452,13043.254619840001,193.30328672999894,54503.64920040001 2022-11-04,23:44:14.000,308,11071571,-795,0,1667605453,13043.146838879991,193.34558151000238,54503.586316320005 2022-11-04,23:44:15.000,308,11071585,-795,0,1667605454,13043.02558529999,193.38787628999853,54503.60727768001 2022-11-04,23:44:16.000,308,11071574,-795,0,1667605455,13042.93127696,193.44426933000068,54503.52343224 2022-11-04,23:44:17.000,308,11071607,-795,0,1667605456,13042.76960552,193.5077115000022,54503.42561256 2022-11-04,23:44:18.000,308,11071556,-795,0,1667605457,13042.68203348999,193.4583675899994,54503.20901184 2022-11-04,23:44:19.000,308,11071575,-795,0,1667605458,13042.594461459994,193.54295714999898,54503.22298608001 2022-11-04,23:44:30.000,308,11071564,-795,0,1667605469,13042.78981445,193.33148325000366,54502.99939824 2022-11-04,23:44:31.000,308,11071532,-795,0,1667605470,13042.76286920999,193.34558151000238,54502.9504884 2022-11-04,23:44:32.000,308,11071608,-795,0,1667605471,13042.796550759995,193.3737780299998,54502.76183616001 2022-11-04,23:44:33.000,308,11071570,-795,0,1667605472,13042.82349599999,193.45131846000004,54502.7059392 2022-11-04,23:44:34.000,308,11071639,-795,0,1667605473,13042.978431129995,193.46541671999876,54502.82472024 2022-11-04,23:44:35.000,308,11071611,-795,0,1667605474,13043.04579422999,193.5218097600009,54502.76183616001 2022-11-04,23:44:36.000,308,11071609,-795,0,1667605475,13043.099684709996,193.5852519300024,54502.60811952 2022-11-04,23:44:37.000,308,11071619,-795,0,1667605476,13043.227674599992,193.64869410000392,54502.5661968 2022-11-04,23:44:38.000,308,11071598,-795,0,1667605477,13043.429763899992,193.72623453000415,54502.67100360001 2022-11-04,23:44:39.000,308,11071567,-795,0,1667605478,13043.584699029998,193.7685293100003,54502.5661968 2022-11-04,23:44:40.000,308,11071576,-795,0,1667605479,13043.665534749998,193.88836452000396,54502.51029984 2022-11-04,23:44:41.000,308,11071603,-795,0,1667605480,13043.793524639994,193.9800032100029,54502.52427408001 2022-11-04,23:44:42.000,308,11071603,-795,0,1667605481,13043.887832979999,194.00819973000034,54502.32863472 2022-11-04,23:44:43.000,308,11071571,-795,0,1667605482,13044.00908656,194.07164190000185,54502.244789280005 2022-11-04,23:44:44.000,308,11071599,-795,0,1667605483,13044.18423061999,194.12098581000464,54502.27972488 2022-11-04,23:44:45.000,308,11071557,-795,0,1667605484,13044.29201158,194.13508407000336,54502.27972488 2022-11-04,23:44:46.000,308,11071604,-795,0,1667605485,13044.339165749996,194.23377189000166,54502.15395672 2022-11-04,23:44:47.000,308,11071551,-795,0,1667605486,13044.446946709992,194.3747544900034,54502.16793096001 2022-11-04,23:44:48.000,308,11071589,-795,0,1667605487,13044.622090769997,194.34655796999868,54502.05613704 2022-11-04,23:44:49.000,308,11071554,-795,0,1667605488,13044.803971139998,194.3254105800006,54502.09805976001 2022-11-04,23:44:50.000,308,11071562,-795,0,1667605489,13044.985851509999,194.2619684099991,54502.244789280005 2022-11-04,23:44:51.000,308,11071591,-795,0,1667605490,13045.073423539994,194.33245970999997,54502.195879440005 2022-11-04,23:44:52.000,308,11071610,-795,0,1667605491,13045.235094979995,194.38180362000276,54502.16094384 2022-11-04,23:44:53.000,308,11071596,-795,0,1667605492,13045.538228929996,194.38180362000276,54502.13998248001 2022-11-04,23:44:54.000,308,11071587,-795,0,1667605493,13045.861571809997,194.27606666999782,54502.27972488 2022-11-04,23:44:55.000,308,11071563,-795,0,1667605494,13046.029979559993,194.0998384199993,54502.363570320005 2022-11-04,23:44:56.000,308,11071598,-795,0,1667605495,13046.151233139994,193.97295408000355,54502.32863472 2022-11-04,23:44:57.000,308,11071583,-795,0,1667605496,13046.184914689999,193.92361017000076,54502.30767336001 2022-11-04,23:44:58.000,308,11071567,-795,0,1667605497,13046.333113509994,193.89541365000332,54502.363570320005 2022-11-04,23:44:59.000,308,11071577,-795,0,1667605498,13046.454367089995,193.9659049500042,54502.580171040005 2022-11-04,23:45:00.000,308,11071646,-795,0,1667605499,13046.60930222,193.99410147000162,54502.67100360001 2022-11-04,23:45:01.000,308,11071605,-795,0,1667605500,13046.717083179996,194.0786910300012,54502.55222256001 2022-11-04,23:45:02.000,308,11071570,-795,0,1667605501,13046.77097366,194.128034940004,54502.50331272001 2022-11-04,23:45:03.000,308,11071584,-795,0,1667605502,13046.932645100002,194.21262450000359,54502.60811952 2022-11-04,23:45:04.000,308,11071615,-795,0,1667605503,13047.107789159993,194.29721406000317,54502.71292632 2022-11-04,23:45:05.000,308,11071614,-795,0,1667605504,13047.195361190003,194.3747544900034,54502.76183616001 2022-11-04,23:45:06.000,308,11071598,-795,0,1667605505,13047.316614769989,194.48754057000042,54502.60113240001 2022-11-04,23:45:07.000,308,11071584,-795,0,1667605506,13047.357032629989,194.56508100000065,54502.698952080005 2022-11-04,23:45:08.000,308,11071599,-795,0,1667605507,13047.552385619994,194.69196534000366,54502.8806172 2022-11-04,23:45:09.000,308,11071616,-795,0,1667605508,13047.59953978999,194.7695057700039,54502.93651416001 2022-11-04,23:45:10.000,308,11071626,-795,0,1667605509,13047.673639199995,194.86114446000283,54502.93651416001 2022-11-04,23:45:11.000,308,11071583,-795,0,1667605510,13047.66016657999,194.8822918500009,54502.87363008 2022-11-04,23:45:12.000,308,11071633,-795,0,1667605511,13047.511967759994,194.93868489000306,54502.7059392 2022-11-04,23:45:13.000,308,11071608,-795,0,1667605512,13047.417659419989,195.02327445000265,54502.72690056 2022-11-04,23:45:14.000,308,11071600,-795,0,1667605513,13047.330087389993,195.16425705000438,54502.83869448001 2022-11-04,23:45:15.000,308,11071603,-795,0,1667605514,13047.282933219998,195.38278007999907,54502.985424000006 2022-11-04,23:45:16.000,308,11071579,-795,0,1667605515,13047.296405839988,195.474418769998,54503.07625656001 2022-11-04,23:45:17.000,308,11071593,-795,0,1667605516,13047.215570119988,195.5237626800008,54503.0902308 2022-11-04,23:45:18.000,308,11071587,-795,0,1667605517,13047.181888569998,195.5237626800008,54503.04830808 2022-11-04,23:45:19.000,308,11071591,-795,0,1667605518,13047.040426059997,195.53786093999952,54503.25792168 2022-11-04,23:45:20.000,308,11071578,-795,0,1667605519,13046.939381409997,195.56605746000423,54503.250934560005 2022-11-04,23:45:21.000,308,11071626,-795,0,1667605520,13046.932645100002,195.58015572000295,54503.43259968001 2022-11-04,23:45:22.000,308,11071631,-795,0,1667605521,13046.75076473,195.60130311000103,54503.48150952001 2022-11-04,23:45:23.000,308,11071584,-795,0,1667605522,13046.56888436,195.65769615000318,54503.45356104 2022-11-04,23:45:24.000,308,11071582,-795,0,1667605523,13046.5284665,195.65769615000318,54503.64920040001 2022-11-04,23:45:25.000,308,11071605,-795,0,1667605524,13046.393740299995,195.67884354000125,54503.705097360005 2022-11-04,23:45:26.000,308,11071596,-795,0,1667605525,13046.25901409999,195.74228571000276,54503.72605872001 2022-11-04,23:45:27.000,308,11071566,-795,0,1667605526,13046.070397419993,195.69999092999933,54503.55836784001 2022-11-04,23:45:28.000,308,11071563,-795,0,1667605527,13045.962616459998,195.75638397000148,54503.656187520006 2022-11-04,23:45:29.000,308,11071582,-795,0,1667605528,13045.881780739997,195.78458048999892,54503.76798144001 2022-11-04,23:45:30.000,308,11071588,-795,0,1667605529,13045.753790850002,195.78458048999892,54503.74702008001 2022-11-04,23:45:31.000,308,11071619,-795,0,1667605530,13045.619064649996,195.81277701000363,54503.802917040004 2022-11-04,23:45:32.000,308,11071572,-795,0,1667605531,13045.51128369,195.86212091999914,54503.754007200005 2022-11-04,23:45:33.000,308,11071574,-795,0,1667605532,13045.36308486999,195.8832683100045,54503.76099432 2022-11-04,23:45:34.000,308,11071601,-795,0,1667605533,13045.32266700999,195.89736657000321,54503.86580112001 2022-11-04,23:45:35.000,308,11071594,-795,0,1667605534,13045.20814974,195.92556309000065,54503.858814 2022-11-04,23:45:36.000,308,11071550,-795,0,1667605535,13045.033005679994,195.9819561300028,54503.802917040004 2022-11-04,23:45:37.000,308,11071623,-795,0,1667605536,13044.864597929998,196.0453983000043,54503.656187520006 2022-11-04,23:45:38.000,308,11071634,-795,0,1667605537,13044.723135419998,196.08769308000046,54503.684136 2022-11-04,23:45:39.000,308,11071615,-795,0,1667605538,13044.588409219992,196.10884046999854,54503.76099432 2022-11-04,23:45:40.000,308,11071605,-795,0,1667605539,13044.521046119997,196.18638089999877,54503.81689128001 2022-11-04,23:45:41.000,308,11071577,-795,0,1667605540,13044.359374679996,196.25687219999963,54503.74702008001 2022-11-04,23:45:42.000,308,11071578,-795,0,1667605541,13044.11013121,196.31326524000178,54503.64920040001 2022-11-04,23:45:43.000,308,11071571,-795,0,1667605542,13044.04950442,196.33441262999986,54503.79592992001 2022-11-04,23:45:44.000,308,11071603,-795,0,1667605543,13043.86088773999,196.40490393000073,54503.79592992001 2022-11-04,23:45:45.000,308,11071564,-795,0,1667605544,13043.699216299989,196.43310044999816,54503.77496856001 2022-11-04,23:45:46.000,308,11071591,-795,0,1667605545,13043.449972829992,196.4753952300016,54503.586316320005 2022-11-04,23:45:47.000,308,11071569,-795,0,1667605546,13043.328719249992,196.53178827000374,54503.537406480005 2022-11-04,23:45:48.000,308,11071596,-795,0,1667605547,13043.207465669992,196.58113217999926,54503.69112312 2022-11-04,23:45:49.000,308,11071614,-795,0,1667605548,13043.146838879991,196.58818130999862,54503.66317464 2022-11-04,23:45:50.000,308,11071616,-795,0,1667605549,13043.00537636999,196.59523043999798,54503.684136 2022-11-04,23:45:51.000,308,11071590,-795,0,1667605550,13042.82349599999,196.53178827000374,54503.64221328 2022-11-04,23:45:52.000,308,11071606,-795,0,1667605551,13042.668560869999,196.50359174999903,54503.51644512 2022-11-04,23:45:53.000,308,11071576,-795,0,1667605552,13042.567516219999,196.4753952300016,54503.5443936 2022-11-04,23:45:54.000,308,11071567,-795,0,1667605553,13042.506889429998,196.45424784000352,54503.586316320005 2022-11-04,23:45:55.000,308,11071626,-795,0,1667605554,13042.385635849998,196.4401495800048,54503.66317464 2022-11-04,23:45:56.000,308,11071609,-795,0,1667605555,13042.291327509993,196.4119530600001,54503.50945800001 2022-11-04,23:45:57.000,308,11071575,-795,0,1667605556,13042.217228100002,196.34851088999858,54503.38368984 2022-11-04,23:45:58.000,308,11071609,-795,0,1667605557,13042.244173339997,196.3767074100033,54503.52343224 2022-11-04,23:45:59.000,308,11071595,-795,0,1667605558,13042.183546549997,196.24982307000028,54503.418625440005 2022-11-04,23:46:00.000,308,11071625,-795,0,1667605559,13042.250909649993,196.22162655000284,54503.369715600005 2022-11-04,23:46:01.000,308,11071614,-795,0,1667605560,13042.230700719992,196.21457742000348,54503.320805760006 2022-11-04,23:46:02.000,308,11071570,-795,0,1667605561,13042.210491789992,196.17228264000005,54503.13914064 2022-11-04,23:46:03.000,308,11071613,-795,0,1667605562,13042.163337619997,196.13703699000325,54503.10420504001 2022-11-04,23:46:04.000,308,11071618,-795,0,1667605563,13042.365426919998,196.1299878600039,54503.16708912 2022-11-04,23:46:05.000,308,11071599,-795,0,1667605564,13042.372163229993,196.05949656000303,54503.153114880006 2022-11-04,23:46:06.000,308,11071614,-795,0,1667605565,13042.500153119989,196.05949656000303,54502.99939824 2022-11-04,23:46:07.000,308,11071570,-795,0,1667605566,13042.412581089993,196.01015265000024,54502.8456816 2022-11-04,23:46:08.000,308,11071602,-795,0,1667605567,13042.520362049989,195.9537596099981,54502.71991344001 2022-11-04,23:46:09.000,308,11071583,-795,0,1667605568,13042.513625739994,195.9819561300028,54502.636068 2022-11-04,23:46:10.000,308,11071636,-795,0,1667605569,13042.70224241999,195.92556309000065,54502.72690056 2022-11-04,23:46:11.000,308,11071598,-795,0,1667605570,13042.76960552,195.90441570000257,54502.66401648 2022-11-04,23:46:12.000,308,11071625,-795,0,1667605571,13042.84370492999,195.89031744000386,54502.7059392 2022-11-04,23:46:13.000,308,11071649,-795,0,1667605572,13042.85044124,195.89736657000321,54502.58715816 2022-11-04,23:46:14.000,308,11071612,-795,0,1667605573,13042.90433171999,195.8832683100045,54502.41946728 2022-11-04,23:46:15.000,308,11071593,-795,0,1667605574,13043.00537636999,195.90441570000257,54502.482351360006 2022-11-04,23:46:16.000,308,11071544,-795,0,1667605575,13043.05253054,195.91146483000193,54502.44741576 2022-11-04,23:46:17.000,308,11071606,-795,0,1667605576,13043.086212089991,195.96785787000408,54502.33562184001 2022-11-04,23:46:18.000,308,11071595,-795,0,1667605577,13043.187256739991,195.94671047999873,54502.30068624 2022-11-04,23:46:19.000,308,11071577,-795,0,1667605578,13043.220938289996,195.9537596099981,54502.1819052 2022-11-04,23:46:20.000,308,11071566,-795,0,1667605579,13043.416291280002,195.93261222,54502.32863472 2022-11-04,23:46:21.000,308,11071600,-795,0,1667605580,13043.375873420002,195.92556309000065,54502.1819052 2022-11-04,23:46:22.000,308,11071556,-795,0,1667605581,13043.604907959998,195.90441570000257,54502.146969600006 2022-11-04,23:46:23.000,308,11071580,-795,0,1667605582,13043.712688919994,195.86212091999914,54502.23780216001 2022-11-04,23:46:24.000,308,11071591,-795,0,1667605583,13043.793524639994,195.84802266000042,54502.20985368 2022-11-04,23:46:25.000,308,11071591,-795,0,1667605584,13043.88109666999,195.84802266000042,54502.195879440005 2022-11-04,23:46:26.000,308,11071590,-795,0,1667605585,13043.98214131999,195.78458048999892,54502.17491808 2022-11-04,23:46:27.000,308,11071591,-795,0,1667605586,13044.02929549,195.7352365800034,54502.23081504 2022-11-04,23:46:28.000,308,11071581,-795,0,1667605587,13044.238121099996,195.71408918999805,54502.34959608 2022-11-04,23:46:29.000,308,11071580,-795,0,1667605588,13044.359374679996,195.65769615000318,54502.30068624 2022-11-04,23:46:30.000,308,11071568,-795,0,1667605589,13044.372847300001,195.6224504999991,54502.28671200001 2022-11-04,23:46:31.000,308,11071534,-795,0,1667605590,13044.446946709992,195.55195919999824,54502.30068624 2022-11-04,23:46:32.000,308,11071566,-795,0,1667605591,13044.494100880001,195.50966442000208,54502.20286656 2022-11-04,23:46:33.000,308,11071574,-795,0,1667605592,13044.595145530002,195.49556616000336,54502.23081504 2022-11-04,23:46:34.000,308,11071598,-795,0,1667605593,13044.729871729993,195.45327137999993,54502.30068624 2022-11-04,23:46:35.000,308,11071617,-795,0,1667605594,13044.750080659993,195.46736963999865,54502.363570320005 2022-11-04,23:46:36.000,308,11071621,-795,0,1667605595,13044.824180069998,195.45327137999993,54502.293699120004 2022-11-04,23:46:37.000,308,11071626,-795,0,1667605596,13044.898279479989,195.4603205099993,54502.25876352001 2022-11-04,23:46:38.000,308,11071576,-795,0,1667605597,13044.985851509999,195.488517030004,54502.37055744 2022-11-04,23:46:39.000,308,11071612,-795,0,1667605598,13045.03974198999,195.4603205099993,54502.35658320001 2022-11-04,23:46:40.000,308,11071602,-795,0,1667605599,13045.10710509,195.48146790000465,54502.37754456 2022-11-04,23:46:41.000,308,11071586,-795,0,1667605600,13045.14752295,195.5237626800008,54502.37055744 2022-11-04,23:46:42.000,308,11071588,-795,0,1667605601,13045.16099556999,195.55900833000487,54502.244789280005 2022-11-04,23:46:43.000,308,11071556,-795,0,1667605602,13045.14752295,195.6083522400004,54502.32863472 2022-11-04,23:46:44.000,308,11071587,-795,0,1667605603,13045.275512839995,195.6224504999991,54502.42645440001 2022-11-04,23:46:45.000,308,11071631,-795,0,1667605604,13045.32266700999,195.64359789000446,54502.48933848 2022-11-04,23:46:46.000,308,11071607,-795,0,1667605605,13045.36982118,195.65769615000318,54502.51728696 2022-11-04,23:46:47.000,308,11071628,-795,0,1667605606,13045.34287593999,195.62949962999846,54502.3915188 2022-11-04,23:46:48.000,308,11071546,-795,0,1667605607,13045.32940332,195.66474528000253,54502.43344152001 2022-11-04,23:46:49.000,308,11071616,-795,0,1667605608,13045.336139629995,195.64359789000446,54502.3915188 2022-11-04,23:46:50.000,308,11071568,-795,0,1667605609,13045.376557489995,195.59425398000167,54502.45440288001 2022-11-04,23:46:51.000,308,11071564,-795,0,1667605610,13045.396766419995,195.5872048500023,54502.4963256 2022-11-04,23:46:52.000,308,11071639,-795,0,1667605611,13045.39003011,195.55900833000487,54502.461390000004 2022-11-04,23:46:53.000,308,11071636,-795,0,1667605612,13045.356348559995,195.46736963999865,54502.482351360006 2022-11-04,23:46:54.000,308,11071601,-795,0,1667605613,13045.477602139996,195.41097660000378,54502.636068 2022-11-04,23:46:55.000,308,11071616,-795,0,1667605614,13045.4506569,195.361632690001,54502.64305512001 2022-11-04,23:46:56.000,308,11071606,-795,0,1667605615,13045.48433844999,195.31933791000483,54502.67799072 2022-11-04,23:46:57.000,308,11071617,-795,0,1667605616,13045.457393209996,195.26294487000268,54502.629080880004 2022-11-04,23:46:58.000,308,11071606,-795,0,1667605617,13045.47086583,195.1783553100031,54502.65702936 2022-11-04,23:46:59.000,308,11071610,-795,0,1667605618,13045.42371165999,195.15720791999775,54502.61510664 2022-11-04,23:47:00.000,308,11071553,-795,0,1667605619,13045.578646789996,195.13606052999967,54502.83869448001 2022-11-04,23:47:01.000,308,11071589,-795,0,1667605620,13045.565174169991,195.17130618000374,54502.915552800005 2022-11-04,23:47:02.000,308,11071598,-795,0,1667605621,13045.55170155,195.16425705000438,54502.83170736 2022-11-04,23:47:03.000,308,11071547,-795,0,1667605622,13045.612328340001,195.16425705000438,54502.915552800005 2022-11-04,23:47:04.000,308,11071578,-795,0,1667605623,13045.646009889992,195.1783553100031,54502.97843688001 2022-11-04,23:47:05.000,308,11071599,-795,0,1667605624,13045.693164060001,195.20655183000054,54503.04830808 2022-11-04,23:47:06.000,308,11071567,-795,0,1667605625,13045.686427749992,195.25589574000333,54502.97144976 2022-11-04,23:47:07.000,308,11071628,-795,0,1667605626,13045.726845609992,195.28409226000076,54503.09721792001 2022-11-04,23:47:08.000,308,11071586,-795,0,1667605627,13045.868308119992,195.3263870400042,54503.32779288 2022-11-04,23:47:09.000,308,11071613,-795,0,1667605628,13045.955880150002,195.33343617000355,54503.35574136 2022-11-04,23:47:10.000,308,11071587,-795,0,1667605629,13046.023243249998,195.39687833999778,54503.418625440005 2022-11-04,23:47:11.000,308,11071641,-795,0,1667605630,13046.029979559993,195.41802573000314,54503.4046512 2022-11-04,23:47:12.000,308,11071635,-795,0,1667605631,13045.969352769993,195.43212399000186,54503.38368984 2022-11-04,23:47:13.000,308,11071622,-795,0,1667605632,13046.056924799988,195.50261529000272,54503.36272848001 2022-11-04,23:47:14.000,308,11071580,-795,0,1667605633,13046.070397419993,195.488517030004,54503.4745224 2022-11-04,23:47:15.000,308,11071618,-795,0,1667605634,13046.110815279993,195.53786093999952,54503.50247088 2022-11-04,23:47:16.000,308,11071616,-795,0,1667605635,13046.144496829998,195.55900833000487,54503.6142648 2022-11-04,23:47:17.000,308,11071613,-795,0,1667605636,13046.164705759998,195.58015572000295,54503.59330344 2022-11-04,23:47:18.000,308,11071564,-795,0,1667605637,13046.124287899998,195.5731065900036,54503.57932920001 2022-11-04,23:47:19.000,308,11071601,-795,0,1667605638,13046.211859929994,195.5731065900036,54503.7190716 2022-11-04,23:47:20.000,308,11071577,-795,0,1667605639,13046.151233139994,195.59425398000167,54503.7190716 2022-11-04,23:47:21.000,308,11071590,-795,0,1667605640,13046.144496829998,195.61540136999974,54503.872788240005 2022-11-04,23:47:22.000,308,11071600,-795,0,1667605641,13046.036715869988,195.55900833000487,54503.48150952001 2022-11-04,23:47:23.000,308,11071610,-795,0,1667605642,13046.070397419993,195.62949962999846,54503.76099432 2022-11-04,23:47:24.000,308,11071570,-795,0,1667605643,13046.178178379989,195.61540136999974,54504.01253064001 2022-11-04,23:47:25.000,308,11071626,-795,0,1667605644,13046.110815279993,195.61540136999974,54504.040479120005 2022-11-04,23:47:26.000,308,11071616,-795,0,1667605645,13046.090606349993,195.59425398000167,54504.01951776 2022-11-04,23:47:27.000,308,11071620,-795,0,1667605646,13046.043452179998,195.50966442000208,54503.90073672 2022-11-04,23:47:28.000,308,11071610,-795,0,1667605647,13046.029979559993,195.46736963999865,54503.90073672 2022-11-04,23:47:29.000,308,11071594,-795,0,1667605648,13046.023243249998,195.41097660000378,54504.03349200001 2022-11-04,23:47:30.000,308,11071617,-795,0,1667605649,13045.969352769993,195.35458356000163,54503.94265944001 2022-11-04,23:47:31.000,308,11071601,-795,0,1667605650,13045.955880150002,195.26294487000268,54503.97759504 2022-11-04,23:47:32.000,308,11071631,-795,0,1667605651,13045.868308119992,195.1501587899984,54503.86580112001 2022-11-04,23:47:33.000,308,11071632,-795,0,1667605652,13045.962616459998,195.05852009999944,54504.01253064001 2022-11-04,23:47:34.000,308,11071613,-795,0,1667605653,13046.003034319998,195.00212706000457,54504.13131168001 2022-11-04,23:47:35.000,308,11071605,-795,0,1667605654,13045.955880150002,194.88934098000027,54504.10336320001 2022-11-04,23:47:36.000,308,11071592,-795,0,1667605655,13046.003034319998,194.83999707000476,54504.01951776 2022-11-04,23:47:37.000,308,11071608,-795,0,1667605656,13045.962616459998,194.77655490000325,54503.9286852 2022-11-04,23:47:38.000,308,11071655,-795,0,1667605657,13045.976089080003,194.72721099000046,54503.91471096001 2022-11-04,23:47:39.000,308,11071634,-795,0,1667605658,13046.050188489993,194.69196534000366,54503.991569280006 2022-11-04,23:47:40.000,308,11071636,-795,0,1667605659,13046.104078969998,194.72721099000046,54504.09637608 2022-11-04,23:47:41.000,308,11071603,-795,0,1667605660,13046.117551589989,194.67786707999767,54503.9985564 2022-11-04,23:47:42.000,308,11071590,-795,0,1667605661,13046.164705759998,194.69196534000366,54503.93567232001 2022-11-04,23:47:43.000,308,11071572,-795,0,1667605662,13046.218596239989,194.7201618600011,54503.991569280006 2022-11-04,23:47:44.000,308,11071602,-795,0,1667605663,13046.225332549999,194.73426011999982,54503.991569280006 2022-11-04,23:47:45.000,308,11071595,-795,0,1667605664,13046.272486719994,194.73426011999982,54503.96362080001 2022-11-04,23:47:46.000,308,11071610,-795,0,1667605665,13046.238805169989,194.77655490000325,54503.89374960001 2022-11-04,23:47:47.000,308,11071622,-795,0,1667605666,13046.29943195999,194.79770229000133,54503.91471096001 2022-11-04,23:47:48.000,308,11071596,-795,0,1667605667,13046.494784949995,194.81180055000004,54504.15227304001 2022-11-04,23:47:49.000,308,11071633,-795,0,1667605668,13046.514993879995,194.77655490000325,54504.0684276 2022-11-04,23:47:50.000,308,11071594,-795,0,1667605669,13046.60930222,194.79065316000197,54504.08240184001 2022-11-04,23:47:51.000,308,11071589,-795,0,1667605670,13046.71034687,194.73426011999982,54504.05445336 2022-11-04,23:47:52.000,308,11071647,-795,0,1667605671,13046.723819489991,194.74130924999918,54503.9286852 2022-11-04,23:47:53.000,308,11071594,-795,0,1667605672,13046.838336759996,194.7695057700039,54503.96362080001 2022-11-04,23:47:54.000,308,11071595,-795,0,1667605673,13046.872018310001,194.83294793999812,54504.10336320001 2022-11-04,23:47:55.000,308,11071648,-795,0,1667605674,13046.878754619996,194.8822918500009,54504.18720864 2022-11-04,23:47:56.000,308,11071643,-795,0,1667605675,13046.885490929992,194.9175374999977,54504.13131168001 2022-11-04,23:47:57.000,308,11071628,-795,0,1667605676,13046.858545689996,194.903439239999,54504.18720864 2022-11-04,23:47:58.000,308,11071628,-795,0,1667605677,13046.905699859992,194.94573402000242,54504.22214424 2022-11-04,23:47:59.000,308,11071596,-795,0,1667605678,13046.878754619996,195.00212706000457,54504.208170000005 2022-11-04,23:48:00.000,308,11071602,-795,0,1667605679,13046.892227240001,195.02327445000265,54504.15227304001 2022-11-04,23:48:01.000,308,11071609,-795,0,1667605680,13046.892227240001,195.0796674900048,54504.18022152001 2022-11-04,23:48:02.000,308,11071594,-795,0,1667605681,13046.831600450001,195.1149131400016,54504.02650488 2022-11-04,23:48:03.000,308,11071620,-795,0,1667605682,13046.872018310001,195.14310965999903,54503.97759504 2022-11-04,23:48:04.000,308,11071568,-795,0,1667605683,13046.925908789992,195.10081488000287,54504.15227304001 2022-11-04,23:48:05.000,308,11071598,-795,0,1667605684,13046.919172479997,195.05852009999944,54504.10336320001 2022-11-04,23:48:06.000,308,11071614,-795,0,1667605685,13046.939381409997,195.07261835999816,54504.22214424 2022-11-04,23:48:07.000,308,11071587,-795,0,1667605686,13046.845073069991,195.14310965999903,54504.04746624 2022-11-04,23:48:08.000,308,11071634,-795,0,1667605687,13046.892227240001,195.1501587899984,54504.11035032001 2022-11-04,23:48:09.000,308,11071602,-795,0,1667605688,13046.878754619996,195.1783553100031,54504.18022152001 2022-11-04,23:48:10.000,308,11071607,-795,0,1667605689,13046.872018310001,195.2276992199986,54504.21515712 2022-11-04,23:48:11.000,308,11071581,-795,0,1667605690,13046.865281999992,195.19245357000182,54504.208170000005 2022-11-04,23:48:12.000,308,11071603,-795,0,1667605691,13046.851809380001,195.2136009599999,54504.208170000005 2022-11-04,23:48:13.000,308,11071589,-795,0,1667605692,13046.885490929992,195.1501587899984,54504.22214424 2022-11-04,23:48:14.000,308,11071588,-795,0,1667605693,13046.885490929992,195.16425705000438,54504.27105408001 2022-11-04,23:48:15.000,308,11071633,-795,0,1667605694,13046.919172479997,195.17130618000374,54504.33393816 2022-11-04,23:48:16.000,308,11071621,-795,0,1667605695,13046.898963549997,195.1783553100031,54504.25009272001 2022-11-04,23:48:17.000,308,11071604,-795,0,1667605696,13046.851809380001,195.17130618000374,54504.22913136001 2022-11-04,23:48:18.000,308,11071619,-795,0,1667605697,13046.831600450001,195.15720791999775,54504.18022152001 2022-11-04,23:48:19.000,308,11071592,-795,0,1667605698,13046.845073069991,195.2417974800046,54504.326951040006 2022-11-04,23:48:20.000,308,11071610,-795,0,1667605699,13046.851809380001,195.29114139000012,54504.424770720005 2022-11-04,23:48:21.000,308,11071605,-795,0,1667605700,13046.851809380001,195.3404853000029,54504.41079648 2022-11-04,23:48:22.000,308,11071573,-795,0,1667605701,13046.791182590001,195.361632690001,54504.34791240001 2022-11-04,23:48:23.000,308,11071553,-795,0,1667605702,13046.757501039996,195.44622225000057,54504.16624728 2022-11-04,23:48:24.000,308,11071578,-795,0,1667605703,13046.797918899996,195.5237626800008,54504.53656464001 2022-11-04,23:48:25.000,308,11071607,-795,0,1667605704,13046.784446279991,195.6083522400004,54504.43874496001 2022-11-04,23:48:26.000,308,11071630,-795,0,1667605705,13046.7305558,195.6717944100019,54504.494641920006 2022-11-04,23:48:27.000,308,11071580,-795,0,1667605706,13046.7305558,195.77753135999956,54504.424770720005 2022-11-04,23:48:28.000,308,11071587,-795,0,1667605707,13046.838336759996,195.85507178999978,54504.62041008 2022-11-04,23:48:29.000,308,11071584,-795,0,1667605708,13046.824864139991,195.92556309000065,54504.68329416001 2022-11-04,23:48:30.000,308,11071615,-795,0,1667605709,13046.804655209991,195.98900526000216,54504.662332800006 2022-11-04,23:48:31.000,308,11071551,-795,0,1667605710,13046.777709969996,196.10179133999918,54504.65534568001 2022-11-04,23:48:32.000,308,11071621,-795,0,1667605711,13046.66992901,196.0806439500011,54504.43874496001 2022-11-04,23:48:33.000,308,11071599,-795,0,1667605712,13046.723819489991,196.1793317699994,54504.63438432001 2022-11-04,23:48:34.000,308,11071619,-795,0,1667605713,13046.703610559991,196.20047916000476,54504.68329416001 2022-11-04,23:48:35.000,308,11071598,-795,0,1667605714,13046.60930222,196.2286756800022,54504.711242640005 2022-11-04,23:48:36.000,308,11071625,-795,0,1667605715,13046.56214804999,196.2780195899977,54504.73220400001 2022-11-04,23:48:37.000,308,11071650,-795,0,1667605716,13046.56214804999,196.32031437000114,54504.7671396 2022-11-04,23:48:38.000,308,11071671,-795,0,1667605717,13046.46783971,196.34851088999858,54504.7671396 2022-11-04,23:48:39.000,308,11071617,-795,0,1667605718,13046.40047660999,196.390805670002,54504.75316536001 2022-11-04,23:48:40.000,308,11071648,-795,0,1667605719,13046.27922302999,196.40490393000073,54504.73919112 2022-11-04,23:48:41.000,308,11071650,-795,0,1667605720,13046.265750409999,196.4260513199988,54504.75316536001 2022-11-04,23:48:42.000,308,11071570,-795,0,1667605721,13046.137760519989,196.50359174999903,54504.64835856 2022-11-04,23:48:43.000,308,11071577,-795,0,1667605722,13046.063661109998,196.55293566000182,54504.68329416001 2022-11-04,23:48:44.000,308,11071666,-795,0,1667605723,13045.996298010003,196.5740830499999,54504.67630704 2022-11-04,23:48:45.000,308,11071628,-795,0,1667605724,13045.976089080003,196.66572173999884,54504.73919112 2022-11-04,23:48:46.000,308,11071619,-795,0,1667605725,13045.901989669997,196.6868691300042,54504.80207520001 2022-11-04,23:48:47.000,308,11071595,-795,0,1667605726,13045.841362879997,196.7573604299978,54504.75316536001 2022-11-04,23:48:48.000,308,11071645,-795,0,1667605727,13045.794208710002,196.81375346999994,54504.592461600005 2022-11-04,23:48:49.000,308,11071617,-795,0,1667605728,13045.747054539992,196.8701465100021,54504.57848736 2022-11-04,23:48:50.000,308,11071617,-795,0,1667605729,13045.740318229997,196.92653955000424,54504.66931992 2022-11-04,23:48:51.000,308,11071599,-795,0,1667605730,13045.699900369997,196.9829325899991,54504.70425552001 2022-11-04,23:48:52.000,308,11071626,-795,0,1667605731,13045.632537270001,196.99703084999783,54504.51560328001 2022-11-04,23:48:53.000,308,11071573,-795,0,1667605732,13045.592119410001,196.99703084999783,54504.557526 2022-11-04,23:48:54.000,308,11071631,-795,0,1667605733,13045.592119410001,197.01817824000318,54504.63438432001 2022-11-04,23:48:55.000,308,11071579,-795,0,1667605734,13045.49107476,197.0322765000019,54504.61342296001 2022-11-04,23:48:56.000,308,11071634,-795,0,1667605735,13045.36308486999,197.06047301999934,54504.55053888 2022-11-04,23:48:57.000,308,11071628,-795,0,1667605736,13045.194677119995,197.0816204100047,54504.41778360001 2022-11-04,23:48:58.000,308,11071622,-795,0,1667605737,13045.22162235999,197.2155538799998,54504.44573208001 2022-11-04,23:48:59.000,308,11071613,-795,0,1667605738,13045.416975349995,197.2296521399985,54504.50162904 2022-11-04,23:49:00.000,308,11071615,-795,0,1667605739,13045.571910480001,197.03932563000126,54504.50861616 2022-11-04,23:49:01.000,308,11071608,-795,0,1667605740,13045.497811069996,196.85604825000337,54504.50861616 2022-11-04,23:49:02.000,308,11071658,-795,0,1667605741,13045.38329379999,196.74326216999907,54504.41778360001 2022-11-04,23:49:03.000,308,11071609,-795,0,1667605742,13045.336139629995,196.6375252200014,54504.51560328001 2022-11-04,23:49:04.000,308,11071601,-795,0,1667605743,13045.22162235999,196.5740830499999,54504.41079648 2022-11-04,23:49:05.000,308,11071575,-795,0,1667605744,13045.214886049995,196.51769000999775,54504.41778360001 2022-11-04,23:49:06.000,308,11071634,-795,0,1667605745,13045.14078663999,196.4119530600001,54504.159260160006 2022-11-04,23:49:07.000,308,11071553,-795,0,1667605746,13045.194677119995,196.390805670002,54504.10336320001 2022-11-04,23:49:08.000,308,11071610,-795,0,1667605747,13045.34961225,196.3767074100033,54504.20118288001 2022-11-04,23:49:09.000,308,11071608,-795,0,1667605748,13045.34287593999,196.4753952300016,54504.22214424 2022-11-04,23:49:10.000,308,11071636,-795,0,1667605749,13045.28898546,196.54588653000246,54504.29201544 2022-11-04,23:49:11.000,308,11071626,-795,0,1667605750,13045.22162235999,196.55998479000118,54504.38983512 2022-11-04,23:49:12.000,308,11071630,-795,0,1667605751,13045.18120449999,196.58113217999926,54504.2431056 2022-11-04,23:49:13.000,308,11071582,-795,0,1667605752,13045.20141342999,196.6022795700046,54504.2431056 2022-11-04,23:49:14.000,308,11071629,-795,0,1667605753,13045.214886049995,196.64457435000077,54504.3129768 2022-11-04,23:49:15.000,308,11071554,-795,0,1667605754,13045.235094979995,196.67982000000484,54504.27105408001 2022-11-04,23:49:16.000,308,11071650,-795,0,1667605755,13045.28224914999,196.77145869000378,54504.16624728 2022-11-04,23:49:17.000,308,11071637,-795,0,1667605756,13045.30919439,196.79965521000122,54504.159260160006 2022-11-04,23:49:18.000,308,11071633,-795,0,1667605757,13045.356348559995,196.8842447700008,54504.22913136001 2022-11-04,23:49:19.000,308,11071620,-795,0,1667605758,13045.43044797,196.96178520000103,54504.19419576 2022-11-04,23:49:20.000,308,11071616,-795,0,1667605759,13045.48433844999,197.0816204100047,54504.089388960005 2022-11-04,23:49:21.000,308,11071648,-795,0,1667605760,13045.477602139996,197.15916083999764,54504.13131168001 2022-11-04,23:49:22.000,308,11071617,-795,0,1667605761,13045.477602139996,197.27194692000194,54503.97759504 2022-11-04,23:49:23.000,308,11071617,-795,0,1667605762,13045.47086583,197.37063474000024,54503.97759504 2022-11-04,23:49:24.000,308,11071616,-795,0,1667605763,13045.457393209996,197.53276473000005,54503.991569280006 2022-11-04,23:49:25.000,308,11071653,-795,0,1667605764,13045.558437859996,197.59620690000156,54504.0684276 2022-11-04,23:49:26.000,308,11071605,-795,0,1667605765,13045.538228929996,197.6878455900005,54504.089388960005 2022-11-04,23:49:27.000,308,11071613,-795,0,1667605766,13045.47086583,197.7724351500001,54503.872788240005 2022-11-04,23:49:28.000,308,11071596,-795,0,1667605767,13045.46412951999,197.85702470999968,54503.90772384 2022-11-04,23:49:29.000,308,11071599,-795,0,1667605768,13045.416975349995,197.92751601000055,54503.93567232001 2022-11-04,23:49:30.000,308,11071600,-795,0,1667605769,13045.376557489995,197.97685992000333,54503.97759504 2022-11-04,23:49:31.000,308,11071606,-795,0,1667605770,13045.336139629995,198.05440035000356,54503.96362080001 2022-11-04,23:49:32.000,308,11071610,-795,0,1667605771,13045.255303909995,198.082596870001,54503.90772384 2022-11-04,23:49:33.000,308,11071652,-795,0,1667605772,13045.14752295,198.08964600000036,54503.823878400006 2022-11-04,23:49:34.000,308,11071598,-795,0,1667605773,13045.073423539994,198.08964600000036,54503.72605872001 2022-11-04,23:49:35.000,308,11071610,-795,0,1667605774,13044.979115199989,198.01210557000013,54503.81689128001 2022-11-04,23:49:36.000,308,11071597,-795,0,1667605775,13044.864597929998,198.02620382999885,54503.6142648 2022-11-04,23:49:37.000,308,11071650,-795,0,1667605776,13044.790498519993,197.94161426999926,54503.80990416 2022-11-04,23:49:38.000,308,11071646,-795,0,1667605777,13044.649036009992,197.91341775000183,54503.53041936001 2022-11-04,23:49:39.000,308,11071627,-795,0,1667605778,13044.561463979997,197.85702470999968,54503.59330344 2022-11-04,23:49:40.000,308,11071607,-795,0,1667605779,13044.521046119997,197.8006316700048,54503.67016176 2022-11-04,23:49:41.000,308,11071641,-795,0,1667605780,13044.453683020001,197.76538602000073,54503.56535496 2022-11-04,23:49:42.000,308,11071602,-795,0,1667605781,13044.33242944,197.7724351500001,54503.44657392 2022-11-04,23:49:43.000,308,11071565,-795,0,1667605782,13044.339165749996,197.70194384999922,54503.49548376 2022-11-04,23:49:44.000,308,11071595,-795,0,1667605783,13044.359374679996,197.57505951000348,54503.45356104 2022-11-04,23:49:45.000,308,11071653,-795,0,1667605784,13044.325693129991,197.54686298999877,54503.46054816001 2022-11-04,23:49:46.000,308,11071617,-795,0,1667605785,13044.305484199991,197.43407691000175,54503.369715600005 2022-11-04,23:49:47.000,308,11071598,-795,0,1667605786,13044.26506633999,197.39883125999768,54503.33478 2022-11-04,23:49:48.000,308,11071563,-795,0,1667605787,13044.366110989991,197.39883125999768,54503.418625440005 2022-11-04,23:49:49.000,308,11071650,-795,0,1667605788,13044.339165749996,197.32129083000473,54503.41163832001 2022-11-04,23:49:50.000,308,11071609,-795,0,1667605789,13044.393056230001,197.30719256999873,54503.467535280004 2022-11-04,23:49:51.000,308,11071584,-795,0,1667605790,13044.420001469996,197.34948735000216,54503.45356104 2022-11-04,23:49:52.000,308,11071601,-795,0,1667605791,13044.460419329997,197.29309431000001,54503.35574136 2022-11-04,23:49:53.000,308,11071566,-795,0,1667605792,13044.521046119997,197.33538909000345,54503.27189592001 2022-11-04,23:49:54.000,308,11071627,-795,0,1667605793,13044.615354460002,197.3424382200028,54503.36272848001 2022-11-04,23:49:55.000,308,11071586,-795,0,1667605794,13044.675981250002,197.39883125999768,54503.39067696001 2022-11-04,23:49:56.000,308,11071586,-795,0,1667605795,13044.709662799993,197.38473299999896,54503.32779288 2022-11-04,23:49:57.000,308,11071623,-795,0,1667605796,13044.750080659993,197.41997865000303,54503.31381864001 2022-11-04,23:49:58.000,308,11071595,-795,0,1667605797,13044.817443759988,197.43407691000175,54503.37670272 2022-11-04,23:49:59.000,308,11071562,-795,0,1667605798,13044.797234829988,197.51161734000198,54503.36272848001 2022-11-04,23:50:00.000,308,11071613,-795,0,1667605799,13044.803971139998,197.48342082000454,54503.38368984 2022-11-04,23:50:01.000,308,11071565,-795,0,1667605800,13044.729871729993,197.5398138599994,54503.34875424 2022-11-04,23:50:02.000,308,11071627,-795,0,1667605801,13044.763553279998,197.56801038000413,54503.25792168 2022-11-04,23:50:03.000,308,11071605,-795,0,1667605802,13044.696190180002,197.58210864000284,54503.250934560005 2022-11-04,23:50:04.000,308,11071613,-795,0,1667605803,13044.669244939992,197.5891577700022,54503.27189592001 2022-11-04,23:50:05.000,308,11071609,-795,0,1667605804,13044.682717559997,197.5891577700022,54503.41163832001 2022-11-04,23:50:06.000,308,11071655,-795,0,1667605805,13044.628827079992,197.63850167999772,54503.34176712001 2022-11-04,23:50:07.000,308,11071566,-795,0,1667605806,13044.534518740002,197.624403419999,54503.31381864001 2022-11-04,23:50:08.000,308,11071600,-795,0,1667605807,13044.500837189997,197.59620690000156,54503.369715600005 2022-11-04,23:50:09.000,308,11071606,-795,0,1667605808,13044.359374679996,197.5891577700022,54503.299844400004 2022-11-04,23:50:10.000,308,11071605,-795,0,1667605809,13044.345902059991,197.5891577700022,54503.25792168 2022-11-04,23:50:11.000,308,11071624,-795,0,1667605810,13044.258330029996,197.55391211999813,54503.27888304 2022-11-04,23:50:12.000,308,11071630,-795,0,1667605811,13044.22464847999,197.56801038000413,54503.12516640001 2022-11-04,23:50:13.000,308,11071557,-795,0,1667605812,13044.12360382999,197.51866647000134,54503.04132096 2022-11-04,23:50:14.000,308,11071602,-795,0,1667605813,13044.177494309995,197.46932255999855,54503.16708912 2022-11-04,23:50:15.000,308,11071588,-795,0,1667605814,13044.137076449995,197.4270277800024,54503.132153520004 2022-11-04,23:50:16.000,308,11071608,-795,0,1667605815,13044.19096693,197.39883125999768,54503.06228232 2022-11-04,23:50:17.000,308,11071587,-795,0,1667605816,13044.16402168999,197.37063474000024,54503.11119216 2022-11-04,23:50:18.000,308,11071574,-795,0,1667605817,13044.22464847999,197.30014343999937,54502.9504884 2022-11-04,23:50:19.000,308,11071605,-795,0,1667605818,13044.23138479,197.29309431000001,54502.92253992 2022-11-04,23:50:20.000,308,11071605,-795,0,1667605819,13044.399792539996,197.27194692000194,54503.04830808 2022-11-04,23:50:21.000,308,11071648,-795,0,1667605820,13044.433474090001,197.26489779000258,54502.985424000006 2022-11-04,23:50:22.000,308,11071621,-795,0,1667605821,13044.480628259997,197.23670126999787,54502.92952704001 2022-11-04,23:50:23.000,308,11071626,-795,0,1667605822,13044.615354460002,197.2296521399985,54503.0203596 2022-11-04,23:50:24.000,308,11071582,-795,0,1667605823,13044.716399110002,197.2155538799998,54502.93651416001 2022-11-04,23:50:25.000,308,11071621,-795,0,1667605824,13044.716399110002,197.23670126999787,54502.90157856 2022-11-04,23:50:26.000,308,11071586,-795,0,1667605825,13044.864597929998,197.18735736000235,54502.83869448001 2022-11-04,23:50:27.000,308,11071609,-795,0,1667605826,13044.925224719998,197.15916083999764,54502.90157856 2022-11-04,23:50:28.000,308,11071615,-795,0,1667605827,13045.113841399994,197.15211170999828,54503.05529520001 2022-11-04,23:50:29.000,308,11071641,-795,0,1667605828,13045.20141342999,197.10981693000213,54503.06926944 2022-11-04,23:50:30.000,308,11071597,-795,0,1667605829,13045.255303909995,197.12391519000084,54503.04132096 2022-11-04,23:50:31.000,308,11071579,-795,0,1667605830,13045.255303909995,197.10981693000213,54503.04132096 2022-11-04,23:50:32.000,308,11071610,-795,0,1667605831,13045.36982118,197.12391519000084,54503.09721792001 2022-11-04,23:50:33.000,308,11071628,-795,0,1667605832,13045.34287593999,197.06047301999934,54503.00638536001 2022-11-04,23:50:34.000,308,11071598,-795,0,1667605833,13045.39003011,197.05342388999998,54503.06228232 2022-11-04,23:50:35.000,308,11071638,-795,0,1667605834,13045.457393209996,197.0322765000019,54503.18106336 2022-11-04,23:50:36.000,308,11071597,-795,0,1667605835,13045.524756309991,197.00407998000446,54503.250934560005 2022-11-04,23:50:37.000,308,11071621,-755,0,1667605836,13045.47086583,196.99703084999783,54503.18106336 2022-11-04,23:50:38.000,308,11071600,-795,0,1667605837,13045.504547379991,196.9829325899991,54502.985424000006 2022-11-04,23:50:39.000,308,11071575,-795,0,1667605838,13045.55170155,196.97588345999975,54503.034333840005 2022-11-04,23:50:40.000,308,11071613,-795,0,1667605839,13045.571910480001,197.01817824000318,54503.153114880006 2022-11-04,23:50:41.000,308,11071595,-795,0,1667605840,13045.578646789996,197.02522737000254,54503.17407624001 2022-11-04,23:50:42.000,308,11071610,-795,0,1667605841,13045.565174169991,197.00407998000446,54503.132153520004 2022-11-04,23:50:43.000,308,11071619,-795,0,1667605842,13045.659482509996,196.9829325899991,54503.06926944 2022-11-04,23:50:44.000,308,11071613,-795,0,1667605843,13045.773999780002,196.9829325899991,54503.36272848001 2022-11-04,23:50:45.000,308,11071586,-795,0,1667605844,13045.841362879997,196.96178520000103,54503.39766408 2022-11-04,23:50:46.000,308,11071623,-795,0,1667605845,13045.888517049993,196.97588345999975,54503.31381864001 2022-11-04,23:50:47.000,308,11071588,-795,0,1667605846,13045.935671220002,196.99703084999783,54503.30683152 2022-11-04,23:50:48.000,308,11071614,-795,0,1667605847,13045.955880150002,197.00407998000446,54503.10420504001 2022-11-04,23:50:49.000,308,11071561,-795,0,1667605848,13045.996298010003,196.9829325899991,54503.0902308 2022-11-04,23:50:50.000,308,11071620,-795,0,1667605849,13046.097342659988,196.99703084999783,54503.160102 2022-11-04,23:50:51.000,308,11071621,-795,0,1667605850,13046.097342659988,197.02522737000254,54503.19503760001 2022-11-04,23:50:52.000,308,11071590,-795,0,1667605851,13046.184914689999,197.02522737000254,54503.202024720005 2022-11-04,23:50:53.000,308,11071601,-795,0,1667605852,13046.29943195999,197.01112911000382,54503.25792168 2022-11-04,23:50:54.000,308,11071618,-795,0,1667605853,13046.33984981999,197.0322765000019,54503.320805760006 2022-11-04,23:50:55.000,308,11071617,-795,0,1667605854,13046.312904579994,197.03932563000126,54503.30683152 2022-11-04,23:50:56.000,308,11071588,-795,0,1667605855,13046.36005874999,197.07457127999805,54503.35574136 2022-11-04,23:50:57.000,308,11071604,-795,0,1667605856,13046.38026767999,197.02522737000254,54503.22298608001 2022-11-04,23:50:58.000,308,11071621,-795,0,1667605857,13046.40047660999,197.0675221499987,54503.22298608001 2022-11-04,23:50:59.000,308,11071595,-795,0,1667605858,13046.33984981999,197.05342388999998,54503.20901184 2022-11-04,23:51:00.000,308,11071574,-795,0,1667605859,13046.48804864,197.0816204100047,54503.418625440005 2022-11-04,23:51:01.000,308,11071642,-795,0,1667605860,13046.46110339999,197.0957186700034,54503.38368984 2022-11-04,23:51:02.000,308,11071607,-795,0,1667605861,13046.40721292,197.0957186700034,54503.31381864001 2022-11-04,23:51:03.000,308,11071608,-795,0,1667605862,13046.48131232999,197.0675221499987,54503.37670272 2022-11-04,23:51:04.000,308,11071594,-795,0,1667605863,13046.46110339999,197.1309643200002,54503.37670272 2022-11-04,23:51:05.000,308,11071625,-795,0,1667605864,13046.454367089995,197.12391519000084,54503.43259968001 2022-11-04,23:51:06.000,308,11071675,-795,0,1667605865,13046.40047660999,197.10981693000213,54503.28587016 2022-11-04,23:51:07.000,308,11071580,-795,0,1667605866,13046.42068553999,197.14506257999892,54503.37670272 2022-11-04,23:51:08.000,308,11071555,-795,0,1667605867,13046.474576019995,197.10981693000213,54503.57932920001 2022-11-04,23:51:09.000,308,11071617,-795,0,1667605868,13046.48131232999,197.0675221499987,54503.4745224 2022-11-04,23:51:10.000,308,11071553,-795,0,1667605869,13046.434158159995,197.0957186700034,54503.5443936 2022-11-04,23:51:11.000,308,11071596,-795,0,1667605870,13046.44089446999,197.05342388999998,54503.55138072 2022-11-04,23:51:12.000,308,11071586,-795,0,1667605871,13046.40047660999,197.06047301999934,54503.43259968001 2022-11-04,23:51:13.000,308,11071593,-795,0,1667605872,13046.40721292,197.04637476000062,54503.39766408 2022-11-04,23:51:14.000,308,11071655,-795,0,1667605873,13046.42742185,197.01112911000382,54503.488496640006 2022-11-04,23:51:15.000,308,11071629,-795,0,1667605874,13046.434158159995,197.01817824000318,54503.467535280004 2022-11-04,23:51:16.000,308,11071650,-795,0,1667605875,13046.40047660999,197.0675221499987,54503.46054816001 2022-11-04,23:51:17.000,308,11071634,-795,0,1667605876,13046.38700399,197.03932563000126,54503.55138072 2022-11-04,23:51:18.000,308,11071629,-795,0,1667605877,13046.46110339999,197.01112911000382,54503.80990416 2022-11-04,23:51:19.000,308,11071554,-795,0,1667605878,13046.42742185,197.01112911000382,54503.71208448 2022-11-04,23:51:20.000,308,11071592,-795,0,1667605879,13046.36005874999,196.99703084999783,54503.754007200005 2022-11-04,23:51:21.000,308,11071577,-795,0,1667605880,13046.36005874999,196.95473607000167,54503.79592992001 2022-11-04,23:51:22.000,308,11071593,-795,0,1667605881,13046.265750409999,196.97588345999975,54503.705097360005 2022-11-04,23:51:23.000,308,11071592,-795,0,1667605882,13046.25901409999,196.95473607000167,54503.71208448 2022-11-04,23:51:24.000,308,11071649,-795,0,1667605883,13046.292695649994,196.95473607000167,54503.83086552 2022-11-04,23:51:25.000,308,11071613,-795,0,1667605884,13046.25901409999,196.91949042000488,54503.86580112001 2022-11-04,23:51:26.000,308,11071586,-795,0,1667605885,13046.083870039998,196.97588345999975,54503.858814 2022-11-04,23:51:27.000,308,11071615,-795,0,1667605886,13046.191650999994,196.94063781000295,54503.83086552 2022-11-04,23:51:28.000,308,11071601,-795,0,1667605887,13046.157969449989,196.85604825000337,54503.71208448 2022-11-04,23:51:29.000,308,11071623,-795,0,1667605888,13046.184914689999,196.85604825000337,54503.754007200005 2022-11-04,23:51:30.000,308,11071634,-795,0,1667605889,13046.178178379989,196.83490085999802,54503.74003296 2022-11-04,23:51:31.000,308,11071609,-795,0,1667605890,13046.164705759998,196.77850782000314,54503.84483976001 2022-11-04,23:51:32.000,308,11071612,-795,0,1667605891,13046.144496829998,196.76440956000442,54503.79592992001 2022-11-04,23:51:33.000,308,11071603,-795,0,1667605892,13046.151233139994,196.72916391000035,54503.71208448 2022-11-04,23:51:34.000,308,11071627,-795,0,1667605893,13046.144496829998,196.6727708699982,54503.802917040004 2022-11-04,23:51:35.000,308,11071557,-795,0,1667605894,13046.191650999994,196.6234269600027,54503.80990416 2022-11-04,23:51:36.000,308,11071610,-795,0,1667605895,13046.117551589989,196.58818130999862,54503.754007200005 2022-11-04,23:51:37.000,308,11071634,-795,0,1667605896,13046.124287899998,196.51769000999775,54503.66317464 2022-11-04,23:51:38.000,308,11071621,-795,0,1667605897,13046.117551589989,196.49654261999967,54503.67714888001 2022-11-04,23:51:39.000,308,11071603,-795,0,1667605898,13046.171442069994,196.49654261999967,54503.76099432 2022-11-04,23:51:40.000,308,11071637,-795,0,1667605899,13046.225332549999,196.48244436000095,54503.7889428 2022-11-04,23:51:41.000,308,11071613,-795,0,1667605900,13046.285959339999,196.45424784000352,54503.74702008001 2022-11-04,23:51:42.000,308,11071591,-795,0,1667605901,13046.31964088999,196.46129697000288,54503.79592992001 2022-11-04,23:51:43.000,308,11071546,-795,0,1667605902,13046.40047660999,196.41900218999945,54503.81689128001 2022-11-04,23:51:44.000,308,11071620,-795,0,1667605903,13046.44089446999,196.45424784000352,54503.81689128001 2022-11-04,23:51:45.000,308,11071651,-795,0,1667605904,13046.474576019995,196.4260513199988,54503.80990416 2022-11-04,23:51:46.000,308,11071591,-795,0,1667605905,13046.56888436,196.4401495800048,54503.656187520006 2022-11-04,23:51:47.000,308,11071611,-795,0,1667605906,13046.54867543,196.41900218999945,54503.7190716 2022-11-04,23:51:48.000,308,11071622,-795,0,1667605907,13046.696874249996,196.45424784000352,54503.656187520006 2022-11-04,23:51:49.000,308,11071619,-795,0,1667605908,13046.818127829996,196.4401495800048,54503.83785264 2022-11-04,23:51:50.000,308,11071592,-795,0,1667605909,13046.919172479997,196.4401495800048,54503.76099432 2022-11-04,23:51:51.000,308,11071589,-795,0,1667605910,13046.946117719992,196.4401495800048,54503.79592992001 2022-11-04,23:51:52.000,308,11071601,-795,0,1667605911,13046.905699859992,196.4260513199988,54503.62823904001 2022-11-04,23:51:53.000,308,11071546,-795,0,1667605912,13046.993271890002,196.43310044999816,54503.62125192 2022-11-04,23:51:54.000,308,11071639,-795,0,1667605913,13047.161679639998,196.41900218999945,54503.78195568 2022-11-04,23:51:55.000,308,11071624,-795,0,1667605914,13047.255987979988,196.4401495800048,54503.83086552 2022-11-04,23:51:56.000,308,11071604,-795,0,1667605915,13047.255987979988,196.44719871000416,54503.76798144001 2022-11-04,23:51:57.000,308,11071633,-795,0,1667605916,13047.363768939998,196.4260513199988,54503.7190716 2022-11-04,23:51:58.000,308,11071641,-795,0,1667605917,13047.458077279989,196.4260513199988,54503.872788240005 2022-11-04,23:51:59.000,308,11071644,-795,0,1667605918,13047.491758829994,196.4119530600001,54503.76099432 2022-11-04,23:52:00.000,308,11071606,-795,0,1667605919,13047.59953978999,196.38375654000265,54503.72605872001 2022-11-04,23:52:01.000,308,11071603,-795,0,1667605920,13047.66016657999,196.36260915000457,54503.69811024001 2022-11-04,23:52:02.000,308,11071588,-795,0,1667605921,13047.66690289,196.27097045999835,54503.537406480005 2022-11-04,23:52:03.000,308,11071626,-795,0,1667605922,13047.62648503,196.24982307000028,54503.57932920001 2022-11-04,23:52:04.000,308,11071607,-795,0,1667605923,13047.66690289,196.24277394000092,54503.76798144001 2022-11-04,23:52:05.000,308,11071616,-795,0,1667605924,13047.673639199995,196.2921178500037,54503.7190716 2022-11-04,23:52:06.000,308,11071602,-795,0,1667605925,13047.70058443999,196.34146175999922,54503.79592992001 2022-11-04,23:52:07.000,308,11071605,-795,0,1667605926,13047.68711182,196.38375654000265,54503.802917040004 2022-11-04,23:52:08.000,308,11071628,-795,0,1667605927,13047.714057059995,196.36260915000457,54503.71208448 2022-11-04,23:52:09.000,308,11071595,-795,0,1667605928,13047.794892779995,196.36260915000457,54503.74702008001 2022-11-04,23:52:10.000,308,11071621,-795,0,1667605929,13047.815101709995,196.35556001999794,54503.87977536 2022-11-04,23:52:11.000,308,11071624,-795,0,1667605930,13047.84204694999,196.390805670002,54503.90073672 2022-11-04,23:52:12.000,308,11071649,-795,0,1667605931,13047.80162908999,196.3767074100033,54503.802917040004 2022-11-04,23:52:13.000,308,11071624,-795,0,1667605932,13047.80162908999,196.36965828000393,54503.76099432 2022-11-04,23:52:14.000,308,11071596,-795,0,1667605933,13047.8083654,196.38375654000265,54503.9286852 2022-11-04,23:52:15.000,308,11071567,-795,0,1667605934,13047.76121122999,196.34851088999858,54503.7889428 2022-11-04,23:52:16.000,308,11071623,-795,0,1667605935,13047.734265989995,196.3273635000005,54503.89374960001 2022-11-04,23:52:17.000,308,11071615,-795,0,1667605936,13047.653430269995,196.3273635000005,54503.67016176 2022-11-04,23:52:18.000,308,11071602,-795,0,1667605937,13047.61974871999,196.31326524000178,54503.656187520006 2022-11-04,23:52:19.000,308,11071577,-795,0,1667605938,13047.63995764999,196.3273635000005,54503.83785264 2022-11-04,23:52:20.000,308,11071590,-795,0,1667605939,13047.653430269995,196.25687219999963,54503.76099432 2022-11-04,23:52:21.000,308,11071608,-795,0,1667605940,13047.56585824,196.25687219999963,54503.7190716 2022-11-04,23:52:22.000,308,11071606,-795,0,1667605941,13047.53891299999,196.24982307000028,54503.62823904001 2022-11-04,23:52:23.000,308,11071555,-795,0,1667605942,13047.51870406999,196.2286756800022,54503.69112312 2022-11-04,23:52:24.000,308,11071581,-795,0,1667605943,13047.491758829994,196.2286756800022,54503.62823904001 2022-11-04,23:52:25.000,308,11071663,-795,0,1667605944,13047.404186799999,196.23572481000156,54503.60029056001 2022-11-04,23:52:26.000,308,11071565,-795,0,1667605945,13047.289669529993,196.19343002999813,54503.31381864001 2022-11-04,23:52:27.000,308,11071610,-795,0,1667605946,13047.222306429998,196.20752829000412,54503.4046512 2022-11-04,23:52:28.000,308,11071626,-795,0,1667605947,13047.269460599993,196.20047916000476,54503.56535496 2022-11-04,23:52:29.000,308,11071603,-795,0,1667605948,13047.316614769989,196.13703699000325,54503.50945800001 2022-11-04,23:52:30.000,308,11071573,-795,0,1667605949,13047.282933219998,196.13703699000325,54503.53041936001 2022-11-04,23:52:31.000,308,11071543,-795,0,1667605950,13047.249251669993,196.13703699000325,54503.467535280004 2022-11-04,23:52:32.000,308,11071653,-795,0,1667605951,13047.195361190003,196.10884046999854,54503.22298608001 2022-11-04,23:52:33.000,308,11071591,-795,0,1667605952,13047.222306429998,196.10179133999918,54503.31381864001 2022-11-04,23:52:34.000,308,11071601,-795,0,1667605953,13047.249251669993,196.08769308000046,54503.467535280004 2022-11-04,23:52:35.000,308,11071604,-795,0,1667605954,13047.255987979988,196.06654569000239,54503.42561256 2022-11-04,23:52:36.000,308,11071656,-795,0,1667605955,13047.195361190003,196.06654569000239,54503.36272848001 2022-11-04,23:52:37.000,308,11071655,-795,0,1667605956,13047.168415949993,196.07359482000174,54503.34176712001 2022-11-04,23:52:38.000,308,11071629,-795,0,1667605957,13047.195361190003,196.06654569000239,54503.467535280004 2022-11-04,23:52:39.000,308,11071573,-795,0,1667605958,13047.168415949993,196.0313000399983,54503.32779288 2022-11-04,23:52:40.000,308,11071646,-795,0,1667605959,13047.154943330002,196.02425090999895,54503.34176712001 2022-11-04,23:52:41.000,308,11071603,-795,0,1667605960,13047.087580229992,195.99605439000152,54503.21599896 2022-11-04,23:52:42.000,308,11071614,-795,0,1667605961,13047.094316540002,195.96785787000408,54503.22298608001 2022-11-04,23:52:43.000,308,11071614,-795,0,1667605962,13047.026953439992,195.92556309000065,54503.18805048 2022-11-04,23:52:44.000,308,11071636,-795,0,1667605963,13047.094316540002,195.93966134999937,54503.35574136 2022-11-04,23:52:45.000,308,11071624,-795,0,1667605964,13047.107789159993,195.89736657000321,54503.4046512 2022-11-04,23:52:46.000,308,11071619,-795,0,1667605965,13047.067371299992,195.92556309000065,54503.36272848001 2022-11-04,23:52:47.000,308,11071559,-795,0,1667605966,13047.000008199997,195.91146483000193,54503.17407624001 2022-11-04,23:52:48.000,308,11071553,-795,0,1667605967,13047.040426059997,195.93261222,54503.20901184 2022-11-04,23:52:49.000,308,11071631,-795,0,1667605968,13047.006744509992,195.9537596099981,54503.299844400004 2022-11-04,23:52:50.000,308,11071615,-795,0,1667605969,13046.986535579992,195.93966134999937,54503.33478 2022-11-04,23:52:51.000,308,11071616,-795,0,1667605970,13046.912436170001,195.96080874000472,54503.30683152 2022-11-04,23:52:52.000,308,11071589,-795,0,1667605971,13046.892227240001,196.02425090999895,54503.29285728001 2022-11-04,23:52:53.000,308,11071567,-795,0,1667605972,13046.818127829996,196.00310352000088,54503.34176712001 2022-11-04,23:52:54.000,308,11071656,-795,0,1667605973,13046.838336759996,196.05949656000303,54503.48150952001 2022-11-04,23:52:55.000,308,11071622,-795,0,1667605974,13046.824864139991,196.08769308000046,54503.43958680001 2022-11-04,23:52:56.000,308,11071622,-795,0,1667605975,13046.764237349991,196.12293873000453,54503.39766408 2022-11-04,23:52:57.000,308,11071605,-795,0,1667605976,13046.64298376999,196.1158895999979,54503.06228232 2022-11-04,23:52:58.000,308,11071595,-795,0,1667605977,13046.60930222,196.17228264000005,54502.92952704001 2022-11-04,23:52:59.000,308,11071621,-795,0,1667605978,13046.575620669995,196.20752829000412,54503.14612776001 2022-11-04,23:53:00.000,308,11071662,-795,0,1667605979,13046.555411739995,196.25687219999963,54503.07625656001 2022-11-04,23:53:01.000,308,11071613,-795,0,1667605980,13046.474576019995,196.19343002999813,54503.132153520004 2022-11-04,23:53:02.000,308,11071600,-795,0,1667605981,13046.38700399,196.2286756800022,54503.0203596 2022-11-04,23:53:03.000,308,11071599,-795,0,1667605982,13046.393740299995,196.24982307000028,54503.06228232 2022-11-04,23:53:04.000,308,11071621,-795,0,1667605983,13046.31964088999,196.24277394000092,54503.034333840005 2022-11-04,23:53:05.000,308,11071644,-795,0,1667605984,13046.27922302999,196.21457742000348,54502.97843688001 2022-11-04,23:53:06.000,308,11071639,-795,0,1667605985,13046.232068859994,196.22162655000284,54502.94350128 2022-11-04,23:53:07.000,308,11071623,-795,0,1667605986,13046.178178379989,196.1793317699994,54502.90856568001 2022-11-04,23:53:08.000,308,11071597,-795,0,1667605987,13046.211859929994,196.20047916000476,54503.04830808 2022-11-04,23:53:09.000,308,11071643,-795,0,1667605988,13046.184914689999,196.1793317699994,54502.99241112 2022-11-04,23:53:10.000,308,11071617,-795,0,1667605989,13046.131024209993,196.09474220999982,54503.06228232 2022-11-04,23:53:11.000,308,11071584,-795,0,1667605990,13046.050188489993,196.07359482000174,54502.985424000006 2022-11-04,23:53:12.000,308,11071625,-795,0,1667605991,13045.949143839993,195.99605439000152,54502.7758104 2022-11-04,23:53:13.000,308,11071585,-795,0,1667605992,13045.922198599998,195.90441570000257,54502.817733120006 2022-11-04,23:53:14.000,308,11071631,-795,0,1667605993,13045.928934909993,195.89736657000321,54502.90856568001 2022-11-04,23:53:15.000,308,11071650,-795,0,1667605994,13045.800945019997,195.84802266000042,54502.866642960005 2022-11-04,23:53:16.000,308,11071624,-795,0,1667605995,13045.827890259992,195.82687527000235,54502.915552800005 2022-11-04,23:53:17.000,308,11071598,-795,0,1667605996,13045.787472399992,195.74228571000276,54502.964462640004 2022-11-04,23:53:18.000,308,11071615,-795,0,1667605997,13045.733581920002,195.6858926700006,54503.04132096 2022-11-04,23:53:19.000,308,11071601,-795,0,1667605998,13045.679691439997,195.63654875999782,54502.87363008 2022-11-04,23:53:20.000,308,11071634,-795,0,1667605999,13045.578646789996,195.61540136999974,54502.76882328001 2022-11-04,23:53:21.000,308,11071604,-795,0,1667606000,13045.558437859996,195.5731065900036,54502.7758104 2022-11-04,23:53:22.000,308,11071619,-795,0,1667606001,13045.47086583,195.50966442000208,54502.74087480001 2022-11-04,23:53:23.000,308,11071625,-795,0,1667606002,13045.41023904,195.49556616000336,54502.67100360001 2022-11-04,23:53:24.000,308,11071623,-795,0,1667606003,13045.43044797,195.43212399000186,54502.81074600001 2022-11-04,23:53:25.000,308,11071610,-795,0,1667606004,13045.356348559995,195.4250748600025,54502.7758104 2022-11-04,23:53:26.000,308,11071638,-795,0,1667606005,13045.356348559995,195.40392747000442,54502.74087480001 2022-11-04,23:53:27.000,308,11071610,-795,0,1667606006,13045.24183128999,195.39687833999778,54502.45440288001 2022-11-04,23:53:28.000,308,11071594,-795,0,1667606007,13045.20814974,195.31933791000483,54502.44042864 2022-11-04,23:53:29.000,308,11071643,-795,0,1667606008,13045.16099556999,195.33343617000355,54502.39850592 2022-11-04,23:53:30.000,308,11071616,-755,0,1667606009,13045.18794081,195.35458356000163,54502.58715816 2022-11-04,23:53:31.000,308,11071627,-795,0,1667606010,13045.113841399994,195.38278007999907,54502.41946728 2022-11-04,23:53:32.000,308,11071640,-795,0,1667606011,13045.08015984999,195.41097660000378,54502.44741576 2022-11-04,23:53:33.000,308,11071617,-795,0,1667606012,13045.08015984999,195.43917312000121,54502.412480160005 2022-11-04,23:53:34.000,308,11071632,-795,0,1667606013,13045.033005679994,195.43917312000121,54502.22382792 2022-11-04,23:53:35.000,308,11071554,-795,0,1667606014,13045.006060439999,195.474418769998,54502.23081504 2022-11-04,23:53:36.000,308,11071602,-795,0,1667606015,13044.965642579999,195.51671355000144,54502.22382792 2022-11-04,23:53:37.000,308,11071633,-795,0,1667606016,13044.898279479989,195.6224504999991,54502.195879440005 2022-11-04,23:53:38.000,308,11071632,-795,0,1667606017,13044.851125309993,195.63654875999782,54502.08408552 2022-11-04,23:53:39.000,308,11071635,-795,0,1667606018,13044.790498519993,195.7352365800034,54502.07011128001 2022-11-04,23:53:40.000,308,11071642,-795,0,1667606019,13044.830916379993,195.7352365800034,54502.23081504 2022-11-04,23:53:41.000,308,11071637,-795,0,1667606020,13044.770289589993,195.7986787500049,54502.126008240004 2022-11-04,23:53:42.000,308,11071596,-795,0,1667606021,13044.689453869993,195.86212091999914,54501.99325296 2022-11-04,23:53:43.000,308,11071590,-795,0,1667606022,13044.601881839997,195.87621917999786,54502.13299536 2022-11-04,23:53:44.000,308,11071623,-795,0,1667606023,13044.547991359992,195.9185139600013,54502.08408552 2022-11-04,23:53:45.000,308,11071625,-795,0,1667606024,13044.487364569992,195.96080874000472,54502.10504688 2022-11-04,23:53:46.000,308,11071636,-795,0,1667606025,13044.345902059991,195.9185139600013,54501.909407520005 2022-11-04,23:53:47.000,308,11071633,-795,0,1667606026,13044.217912169996,195.93261222,54501.93036888001 2022-11-04,23:53:48.000,308,11071569,-795,0,1667606027,13044.20443954999,195.90441570000257,54502.03517568 2022-11-04,23:53:49.000,308,11071630,-795,0,1667606028,13044.10339489999,195.86212091999914,54502.04914992001 2022-11-04,23:53:50.000,308,11071646,-795,0,1667606029,13043.995613939995,195.8691700499985,54502.03517568 2022-11-04,23:53:51.000,308,11071562,-795,0,1667606030,13043.847415119999,195.8691700499985,54501.94434312 2022-11-04,23:53:52.000,308,11071639,-715,0,1667606031,13043.692479989993,195.7704822300002,54501.69979392 2022-11-04,23:53:53.000,308,11071607,-795,0,1667606032,13043.604907959998,195.74933484000212,54501.73472952001 2022-11-04,23:53:54.000,308,11071624,-795,0,1667606033,13043.497127000002,195.6717944100019,54501.69979392 2022-11-04,23:53:55.000,308,11071624,-795,0,1667606034,13043.476918070002,195.64359789000446,54501.80460072001 2022-11-04,23:53:56.000,308,11071630,-795,0,1667606035,13043.483654379997,195.60130311000103,54501.90242040001 2022-11-04,23:53:57.000,308,11071614,-795,0,1667606036,13043.389346039992,195.54491006999888,54501.790626480004 2022-11-04,23:53:58.000,308,11071602,-795,0,1667606037,13043.355664490002,195.46736963999865,54501.643896960006 2022-11-04,23:53:59.000,308,11071595,-795,0,1667606038,13043.342191869997,195.44622225000057,54501.72075528 2022-11-04,23:54:00.000,308,11071613,-795,0,1667606039,13043.315246630002,195.43212399000186,54501.65088408 2022-11-04,23:54:01.000,308,11071597,-795,0,1667606040,13043.281565079997,195.361632690001,54501.63690984001 2022-11-04,23:54:02.000,308,11071634,-795,0,1667606041,13043.288301389992,195.41802573000314,54501.49716744001 2022-11-04,23:54:03.000,308,11071671,-795,0,1667606042,13043.268092459992,195.38982920999842,54501.44127048 2022-11-04,23:54:04.000,308,11071660,-795,0,1667606043,13043.416291280002,195.361632690001,54501.622935600004 2022-11-04,23:54:05.000,308,11071638,-795,0,1667606044,13043.389346039992,195.41097660000378,54501.59498712001 2022-11-04,23:54:06.000,308,11071640,-795,0,1667606045,13043.463445449997,195.41097660000378,54501.58101288 2022-11-04,23:54:07.000,308,11071603,-795,0,1667606046,13043.429763899992,195.46736963999865,54501.37838640001 2022-11-04,23:54:08.000,308,11071663,-795,0,1667606047,13043.497127000002,195.50261529000272,54501.42030912001 2022-11-04,23:54:09.000,308,11071601,-795,0,1667606048,13043.517335930002,195.55900833000487,54501.476206080006 2022-11-04,23:54:10.000,308,11071608,-795,0,1667606049,13043.571226409993,195.5872048500023,54501.39934776001 2022-11-04,23:54:11.000,308,11071662,-795,0,1667606050,13043.591435339993,195.6224504999991,54501.4831932 2022-11-04,23:54:12.000,308,11071647,-795,0,1667606051,13043.665534749998,195.67884354000125,54501.32248944 2022-11-04,23:54:13.000,308,11071639,-795,0,1667606052,13043.598171649988,195.6717944100019,54501.42030912001 2022-11-04,23:54:14.000,308,11071636,-795,0,1667606053,13043.611644269993,195.69294179999997,54501.25960536001 2022-11-04,23:54:15.000,308,11071624,-795,0,1667606054,13043.604907959998,195.69294179999997,54501.357425040005 2022-11-04,23:54:16.000,308,11071627,-795,0,1667606055,13043.611644269993,195.7070400599987,54501.36441216 2022-11-04,23:54:17.000,308,11071620,-795,0,1667606056,13043.557753790003,195.72113832000468,54501.32947656001 2022-11-04,23:54:18.000,308,11071600,-795,0,1667606057,13043.530808549993,195.72113832000468,54501.31550232 2022-11-04,23:54:19.000,308,11071630,-795,0,1667606058,13043.362400799997,195.69294179999997,54501.17575992 2022-11-04,23:54:20.000,308,11071639,-795,0,1667606059,13043.402818659997,195.69999092999933,54501.22466976 2022-11-04,23:54:21.000,308,11071654,-795,0,1667606060,13043.348928179992,195.66474528000253,54501.238644000005 2022-11-04,23:54:22.000,308,11071607,-795,0,1667606061,13043.241147219996,195.62949962999846,54501.189734160005 2022-11-04,23:54:23.000,308,11071589,-795,0,1667606062,13043.227674599992,195.5731065900036,54501.1687728 2022-11-04,23:54:24.000,308,11071597,-795,0,1667606063,13043.220938289996,195.55195919999824,54501.1687728 2022-11-04,23:54:25.000,308,11071640,-795,0,1667606064,13043.140102569996,195.5237626800008,54501.1687728 2022-11-04,23:54:26.000,308,11071610,-795,0,1667606065,13043.059266849996,195.50966442000208,54500.98710768 2022-11-04,23:54:27.000,308,11071628,-795,0,1667606066,13043.03232161,195.48146790000465,54500.952172080004 2022-11-04,23:54:28.000,308,11071627,-795,0,1667606067,13042.99190375,195.46736963999865,54501.022043280005 2022-11-04,23:54:29.000,308,11071614,-795,0,1667606068,13043.059266849996,195.40392747000442,54500.94518496001 2022-11-04,23:54:30.000,308,11071575,-795,0,1667606069,13043.01211268,195.43212399000186,54500.79146832 2022-11-04,23:54:31.000,308,11071598,-795,0,1667606070,13043.018848989996,195.41802573000314,54500.93121072 2022-11-04,23:54:32.000,308,11071647,-795,0,1667606071,13042.958222199995,195.4250748600025,54500.76351984 2022-11-04,23:54:33.000,308,11071588,-795,0,1667606072,13042.90433171999,195.4250748600025,54500.74255848 2022-11-04,23:54:34.000,308,11071586,-795,0,1667606073,13043.01211268,195.4603205099993,54500.889288 2022-11-04,23:54:35.000,308,11071619,-795,0,1667606074,13042.99190375,195.474418769998,54500.91723648001 2022-11-04,23:54:36.000,308,11071649,-795,0,1667606075,13042.95148589,195.50261529000272,54500.77050696 2022-11-04,23:54:37.000,308,11071616,-795,0,1667606076,13042.95148589,195.49556616000336,54500.72159712 2022-11-04,23:54:38.000,308,11071629,-795,0,1667606077,13043.07273947,195.56605746000423,54500.92422360001 2022-11-04,23:54:39.000,308,11071560,-795,0,1667606078,13043.039057919996,195.6224504999991,54500.903262240005 2022-11-04,23:54:40.000,308,11071634,-795,0,1667606079,13043.02558529999,195.63654875999782,54500.88230088 2022-11-04,23:54:41.000,308,11071633,-795,0,1667606080,13042.917804339995,195.66474528000253,54500.77749408001 2022-11-04,23:54:42.000,308,11071645,-795,0,1667606081,13042.897595409995,195.74933484000212,54500.67967440001 2022-11-04,23:54:43.000,308,11071615,-795,0,1667606082,13042.938013269995,195.74228571000276,54500.79146832 2022-11-04,23:54:44.000,308,11071616,-795,0,1667606083,13042.877386479995,195.8339244000017,54500.79146832 2022-11-04,23:54:45.000,308,11071644,-795,0,1667606084,13042.78307813999,195.819826140003,54500.735571360005 2022-11-04,23:54:46.000,308,11071627,-795,0,1667606085,13042.735923969994,195.8691700499985,54500.75653272001 2022-11-04,23:54:47.000,308,11071623,-795,0,1667606086,13042.655088249994,195.87621917999786,54500.6447388 2022-11-04,23:54:48.000,308,11071645,-795,0,1667606087,13042.560779909989,195.8832683100045,54500.67967440001 2022-11-04,23:54:49.000,308,11071646,-795,0,1667606088,13042.412581089993,195.90441570000257,54500.59582896 2022-11-04,23:54:50.000,308,11071635,-795,0,1667606089,13042.378899539988,195.94671047999873,54500.567880480005 2022-11-04,23:54:51.000,308,11071641,-795,0,1667606090,13042.250909649993,195.94671047999873,54500.49800928 2022-11-04,23:54:52.000,308,11071609,-795,0,1667606091,13042.203755479997,195.9537596099981,54500.47704792 2022-11-04,23:54:53.000,308,11071623,-795,0,1667606092,13042.075765590002,195.9819561300028,54500.74954560001 2022-11-04,23:54:54.000,308,11071625,-795,0,1667606093,13041.947775699991,195.97490700000344,54500.62377744 2022-11-04,23:54:55.000,308,11071626,-795,0,1667606094,13041.900621529996,195.96785787000408,54500.72159712 2022-11-04,23:54:56.000,308,11071607,-795,0,1667606095,13041.779367949996,195.99605439000152,54500.54691912 2022-11-04,23:54:57.000,308,11071635,-795,0,1667606096,13041.71200485,195.99605439000152,54500.48403504 2022-11-04,23:54:58.000,308,11071625,-755,0,1667606097,13041.50991555,195.98900526000216,54500.400189600005 2022-11-04,23:54:59.000,308,11071658,-795,0,1667606098,13041.46276137999,195.9819561300028,54500.35826688 2022-11-04,23:55:00.000,308,11071602,-795,0,1667606099,13041.42234351999,195.99605439000152,54500.45608656 2022-11-04,23:55:01.000,308,11071608,-795,0,1667606100,13041.314562559994,195.96080874000472,54500.33730552 2022-11-04,23:55:02.000,308,11071635,-715,0,1667606101,13041.247199459998,195.9537596099981,54500.21153736 2022-11-04,23:55:03.000,308,11071587,-795,0,1667606102,13041.193308979993,195.93261222,54500.253460080006 2022-11-04,23:55:04.000,308,11071633,-795,0,1667606103,13041.119209570003,195.94671047999873,54500.2604472 2022-11-04,23:55:05.000,308,11071646,-795,0,1667606104,13041.078791710002,195.89736657000321,54500.29538280001 2022-11-04,23:55:06.000,308,11071630,-795,0,1667606105,13040.923856579997,195.89031744000386,54500.10673056001 2022-11-04,23:55:07.000,308,11071608,-795,0,1667606106,13040.903647649997,195.85507178999978,54500.085769200006 2022-11-04,23:55:08.000,308,11071562,-795,0,1667606107,13040.903647649997,195.79162961999828,54500.22551160001 2022-11-04,23:55:09.000,308,11071648,-795,0,1667606108,13040.809339309992,195.71408918999805,54500.14865328 2022-11-04,23:55:10.000,308,11071673,-795,0,1667606109,13040.741976209996,195.69999092999933,54500.15564040001 2022-11-04,23:55:11.000,308,11071646,-795,0,1667606110,13040.65440418,195.5731065900036,54500.04384648 2022-11-04,23:55:12.000,308,11071597,-795,0,1667606111,13040.55335953,195.5237626800008,54499.82025864001 2022-11-04,23:55:13.000,308,11071576,-795,0,1667606112,13040.56683214999,195.43917312000121,54499.81327152 2022-11-04,23:55:14.000,308,11071698,-795,0,1667606113,13040.55335953,195.43917312000121,54499.897116960004 2022-11-04,23:55:15.000,308,11071639,-795,0,1667606114,13040.49273274,195.39687833999778,54499.8761556 2022-11-04,23:55:16.000,308,11071601,-795,0,1667606115,13040.42536963999,195.39687833999778,54499.76436168 2022-11-04,23:55:17.000,308,11071629,-795,0,1667606116,13040.36474284999,195.3263870400042,54499.750387440006 2022-11-04,23:55:18.000,308,11071607,-795,0,1667606117,13040.37147916,195.361632690001,54499.75737456 2022-11-04,23:55:19.000,308,11071564,-795,0,1667606118,13040.26369819999,195.361632690001,54499.82724576 2022-11-04,23:55:20.000,308,11071645,-795,0,1667606119,13040.196335099994,195.41097660000378,54499.666542 2022-11-04,23:55:21.000,308,11071646,-795,0,1667606120,13040.108763069999,195.40392747000442,54499.680516240005 2022-11-04,23:55:22.000,308,11071654,-795,0,1667606121,13040.048136279998,195.49556616000336,54499.50583824001 2022-11-04,23:55:23.000,308,11071593,-795,0,1667606122,13039.940355319988,195.56605746000423,54499.415005680006 2022-11-04,23:55:24.000,308,11071604,-795,0,1667606123,13039.987509489998,195.65769615000318,54499.56872232 2022-11-04,23:55:25.000,308,11071615,-795,0,1667606124,13039.974036869993,195.71408918999805,54499.56872232 2022-11-04,23:55:26.000,308,11071653,-795,0,1667606125,13039.933619009993,195.81277701000363,54499.54077384 2022-11-04,23:55:27.000,308,11071625,-795,0,1667606126,13039.886464839998,195.81277701000363,54499.47090264 2022-11-04,23:55:28.000,308,11071623,-795,0,1667606127,13039.872992219993,195.84097353000107,54499.49885112 2022-11-04,23:55:29.000,308,11071635,-795,0,1667606128,13039.852783289993,195.8339244000017,54499.51981248 2022-11-04,23:55:30.000,308,11071621,-795,0,1667606129,13039.738266020002,195.80572788000427,54499.48487688001 2022-11-04,23:55:31.000,308,11071620,-795,0,1667606130,13039.630485059992,195.84097353000107,54499.48487688001 2022-11-04,23:55:32.000,308,11071660,-795,0,1667606131,13039.617012440001,195.84097353000107,54499.512825360005 2022-11-04,23:55:33.000,308,11071629,-795,0,1667606132,13039.522704099996,195.86212091999914,54499.42897992 2022-11-04,23:55:34.000,308,11071657,-795,0,1667606133,13039.441868379996,195.85507178999978,54499.55474808001 2022-11-04,23:55:35.000,308,11071598,-795,0,1667606134,13039.320614799995,195.89031744000386,54499.49885112 2022-11-04,23:55:36.000,308,11071635,-795,0,1667606135,13039.23304277,195.8832683100045,54499.42897992 2022-11-04,23:55:37.000,308,11071617,-795,0,1667606136,13039.11178919,195.89031744000386,54499.3521216 2022-11-04,23:55:38.000,308,11071665,-795,0,1667606137,13038.950117749999,195.94671047999873,54499.2123792 2022-11-04,23:55:39.000,308,11071645,-795,0,1667606138,13038.835600479993,195.93261222,54499.16346936 2022-11-04,23:55:40.000,308,11071645,-795,0,1667606139,13038.822127859989,195.94671047999873,54499.38007008 2022-11-04,23:55:41.000,308,11071629,-795,0,1667606140,13038.721083209988,195.96785787000408,54499.23334056 2022-11-04,23:55:42.000,308,11071619,-795,0,1667606141,13038.539202840002,195.96785787000408,54499.079623920006 2022-11-04,23:55:43.000,308,11071616,-795,0,1667606142,13038.492048669992,195.9819561300028,54499.13552088 2022-11-04,23:55:44.000,308,11071652,-795,0,1667606143,13038.444894499997,195.96785787000408,54499.09359816 2022-11-04,23:55:45.000,308,11071607,-795,0,1667606144,13038.411212949992,196.00310352000088,54499.0377012 2022-11-04,23:55:46.000,308,11071646,-795,0,1667606145,13038.23606889,195.97490700000344,54498.87699744 2022-11-04,23:55:47.000,308,11071615,-795,0,1667606146,13038.209123649991,195.99605439000152,54498.87001032 2022-11-04,23:55:48.000,308,11071635,-795,0,1667606147,13038.283223059996,195.96080874000472,54499.02372696 2022-11-04,23:55:49.000,308,11071625,-795,0,1667606148,13038.16870578999,195.92556309000065,54498.95385576001 2022-11-04,23:55:50.000,308,11071623,-795,0,1667606149,13038.1754421,195.9185139600013,54498.94686864 2022-11-04,23:55:51.000,308,11071601,-795,0,1667606150,13038.12828792999,195.89031744000386,54498.77917776 2022-11-04,23:55:52.000,308,11071557,-795,0,1667606151,13038.01377066,195.84802266000042,54498.576551280006 2022-11-04,23:55:53.000,308,11071604,-795,0,1667606152,13038.020506969995,195.8339244000017,54498.66738384001 2022-11-04,23:55:54.000,308,11071655,-795,0,1667606153,13038.03397959,195.79162961999828,54498.66039672 2022-11-04,23:55:55.000,308,11071624,-795,0,1667606154,13038.03397959,195.75638397000148,54498.576551280006 2022-11-04,23:55:56.000,308,11071625,-795,0,1667606155,13037.91272601,195.72113832000468,54498.54860280001 2022-11-04,23:55:57.000,308,11071643,-795,0,1667606156,13037.99356173,195.62949962999846,54498.61847400001 2022-11-04,23:55:58.000,308,11071654,-795,0,1667606157,13038.03397959,195.55195919999824,54498.68135808 2022-11-04,23:55:59.000,308,11071623,-795,0,1667606158,13038.02724327999,195.46736963999865,54498.66738384001 2022-11-04,23:56:00.000,308,11071672,-795,0,1667606159,13038.020506969995,195.38982920999842,54498.59052552 2022-11-04,23:56:01.000,308,11071655,-795,0,1667606160,13037.959880179995,195.35458356000163,54498.54161568 2022-11-04,23:56:02.000,308,11071635,-795,0,1667606161,13037.879044459994,195.31933791000483,54498.443796 2022-11-04,23:56:03.000,308,11071602,-795,0,1667606162,13037.87230815,195.3122887799982,54498.33200208001 2022-11-04,23:56:04.000,308,11071646,-795,0,1667606163,13037.95314387,195.3404853000029,54498.625461120006 2022-11-04,23:56:05.000,308,11071636,-795,0,1667606164,13038.020506969995,195.3122887799982,54498.53462856 2022-11-04,23:56:06.000,308,11071598,-795,0,1667606165,13038.04745220999,195.30523964999884,54498.56956416001 2022-11-04,23:56:07.000,308,11071607,-795,0,1667606166,13037.9733528,195.3404853000029,54498.35995056001 2022-11-04,23:56:08.000,308,11071600,-795,0,1667606167,13038.060924829995,195.31933791000483,54498.40187328001 2022-11-04,23:56:09.000,308,11071654,-795,0,1667606168,13038.10807899999,195.35458356000163,54498.48571872 2022-11-04,23:56:10.000,308,11071645,-795,0,1667606169,13038.09460638,195.36868182000035,54498.443796 2022-11-04,23:56:11.000,308,11071636,-795,0,1667606170,13038.07439745,195.41097660000378,54498.31104072001 2022-11-04,23:56:12.000,308,11071627,-795,0,1667606171,13038.121551619995,195.41802573000314,54498.32501496 2022-11-04,23:56:13.000,308,11071652,-795,0,1667606172,13038.19565103,195.43917312000121,54498.338989200005 2022-11-04,23:56:14.000,308,11071661,-795,0,1667606173,13038.23606889,195.43212399000186,54498.42283464 2022-11-04,23:56:15.000,308,11071587,-795,0,1667606174,13038.222596269996,195.48146790000465,54498.387899040004 2022-11-04,23:56:16.000,308,11071617,-795,0,1667606175,13038.242805199996,195.50261529000272,54498.31802784 2022-11-04,23:56:17.000,308,11071609,-795,0,1667606176,13038.209123649991,195.53786093999952,54498.220208160004 2022-11-04,23:56:18.000,308,11071630,-795,0,1667606177,13038.21585996,195.50966442000208,54498.14334984001 2022-11-04,23:56:19.000,308,11071656,-795,0,1667606178,13038.242805199996,195.54491006999888,54498.338989200005 2022-11-04,23:56:20.000,308,11071640,-795,0,1667606179,13038.222596269996,195.55195919999824,54498.290079360006 2022-11-04,23:56:21.000,308,11071602,-795,0,1667606180,13038.15523317,195.5731065900036,54498.19225968001 2022-11-04,23:56:22.000,308,11071640,-795,0,1667606181,13038.10807899999,195.55195919999824,54498.0595044 2022-11-04,23:56:23.000,308,11071537,-795,0,1667606182,13038.11481531,195.54491006999888,54498.171298320005 2022-11-04,23:56:24.000,308,11071634,-795,0,1667606183,13038.07439745,195.51671355000144,54498.171298320005 2022-11-04,23:56:25.000,308,11071598,-795,0,1667606184,13038.03397959,195.53081181000016,54498.16431120001 2022-11-04,23:56:26.000,308,11071664,-795,0,1667606185,13037.96661648999,195.50966442000208,54498.08745288 2022-11-04,23:56:27.000,308,11071657,-795,0,1667606186,13037.89251708,195.53786093999952,54498.08046576 2022-11-04,23:56:28.000,308,11071606,-795,0,1667606187,13037.90598969999,195.5237626800008,54498.23418240001 2022-11-04,23:56:29.000,308,11071627,-795,0,1667606188,13037.88578076999,195.48146790000465,54498.1293756 2022-11-04,23:56:30.000,308,11071648,-795,0,1667606189,13037.83189029,195.45327137999993,54498.13636272 2022-11-04,23:56:31.000,308,11071550,-795,0,1667606190,13037.838626599994,195.46736963999865,54498.052517280004 2022-11-04,23:56:32.000,308,11071600,-795,0,1667606191,13037.670218849998,195.4250748600025,54497.8149552 2022-11-04,23:56:33.000,308,11071626,-795,0,1667606192,13037.724109329989,195.488517030004,54498.01059456 2022-11-04,23:56:34.000,308,11071583,-795,0,1667606193,13037.76452718999,195.41097660000378,54497.91277488 2022-11-04,23:56:35.000,308,11071570,-795,0,1667606194,13037.737581949994,195.43917312000121,54497.8498908 2022-11-04,23:56:36.000,308,11071639,-795,0,1667606195,13037.697164089994,195.53081181000016,54497.717135520004 2022-11-04,23:56:37.000,308,11071602,-795,0,1667606196,13037.717373019994,195.5731065900036,54497.70316128 2022-11-04,23:56:38.000,308,11071619,-795,0,1667606197,13037.811681359999,195.62949962999846,54497.65425144 2022-11-04,23:56:39.000,308,11071588,-795,0,1667606198,13037.919462319995,195.61540136999974,54497.6752128 2022-11-04,23:56:40.000,308,11071610,-795,0,1667606199,13038.02724327999,195.54491006999888,54497.835916560005 2022-11-04,23:56:41.000,308,11071681,-795,0,1667606200,13038.020506969995,195.5731065900036,54497.77303248 2022-11-04,23:56:42.000,308,11071648,-795,0,1667606201,13038.040715899995,195.5872048500023,54497.97565896001 2022-11-04,23:56:43.000,308,11071617,-795,0,1667606202,13037.9733528,195.60130311000103,54497.96867184 2022-11-04,23:56:44.000,308,11071626,-795,0,1667606203,13038.08787006999,195.65769615000318,54498.08046576 2022-11-04,23:56:45.000,308,11071662,-795,0,1667606204,13038.06766113999,195.65769615000318,54497.97565896001 2022-11-04,23:56:46.000,308,11071623,-795,0,1667606205,13038.01377066,195.74933484000212,54498.09444000001 2022-11-04,23:56:47.000,308,11071658,-795,0,1667606206,13037.96661648999,195.76343310000084,54497.99662032001 2022-11-04,23:56:48.000,308,11071635,-795,0,1667606207,13038.01377066,195.81277701000363,54498.08745288 2022-11-04,23:56:49.000,308,11071642,-795,0,1667606208,13037.99356173,195.87621917999786,54498.1293756 2022-11-04,23:56:50.000,308,11071628,-795,0,1667606209,13037.98682541999,195.8832683100045,54498.13636272 2022-11-04,23:56:51.000,308,11071664,-795,0,1667606210,13037.98682541999,195.94671047999873,54498.15732408 2022-11-04,23:56:52.000,308,11071623,-795,0,1667606211,13037.90598969999,195.96785787000408,54498.1293756 2022-11-04,23:56:53.000,308,11071639,-795,0,1667606212,13037.879044459994,196.0172017799996,54498.220208160004 2022-11-04,23:56:54.000,308,11071631,-795,0,1667606213,13037.858835529994,196.00310352000088,54498.24815664 2022-11-04,23:56:55.000,308,11071598,-795,0,1667606214,13037.798208739994,196.05949656000303,54498.22719528 2022-11-04,23:56:56.000,308,11071570,-795,0,1667606215,13037.757790879994,196.06654569000239,54498.17828544 2022-11-04,23:56:57.000,308,11071646,-795,0,1667606216,13037.730845639999,196.09474220999982,54498.18527256 2022-11-04,23:56:58.000,308,11071638,-795,0,1667606217,13037.690427779999,196.10884046999854,54498.18527256 2022-11-04,23:56:59.000,308,11071622,-795,0,1667606218,13037.703900399989,196.12293873000453,54498.241169520006 2022-11-04,23:57:00.000,308,11071630,-795,0,1667606219,13037.676955159994,196.13703699000325,54498.31104072001 2022-11-04,23:57:01.000,308,11071623,-795,0,1667606220,13037.663482539989,196.15113525000197,54498.32501496 2022-11-04,23:57:02.000,308,11071670,-795,0,1667606221,13037.650009919998,196.15818438000133,54498.22719528 2022-11-04,23:57:03.000,308,11071602,-795,0,1667606222,13037.508547409998,196.17228264000005,54498.101427120004 2022-11-04,23:57:04.000,308,11071625,-795,0,1667606223,13037.542228959988,196.17228264000005,54498.20623392 2022-11-04,23:57:05.000,308,11071651,-795,0,1667606224,13037.515283719993,196.1793317699994,54498.14334984001 2022-11-04,23:57:06.000,308,11071608,-795,0,1667606225,13037.569174199998,196.17228264000005,54498.26213088001 2022-11-04,23:57:07.000,308,11071626,-795,0,1667606226,13037.515283719993,196.20047916000476,54498.15732408 2022-11-04,23:57:08.000,308,11071627,-795,0,1667606227,13037.495074789993,196.15818438000133,54498.15732408 2022-11-04,23:57:09.000,308,11071621,-795,0,1667606228,13037.636537299994,196.21457742000348,54498.29706648 2022-11-04,23:57:10.000,308,11071598,-795,0,1667606229,13037.542228959988,196.23572481000156,54498.32501496 2022-11-04,23:57:11.000,308,11071592,-795,0,1667606230,13037.542228959988,196.2780195899977,54498.29706648 2022-11-04,23:57:12.000,308,11071621,-795,0,1667606231,13037.481602170003,196.2921178500037,54498.06649152001 2022-11-04,23:57:13.000,308,11071577,-795,0,1667606232,13037.414239069993,196.36965828000393,54498.15732408 2022-11-04,23:57:14.000,308,11071640,-795,0,1667606233,13037.441184310002,196.38375654000265,54498.29706648 2022-11-04,23:57:15.000,308,11071644,-795,0,1667606234,13037.434447999993,196.4401495800048,54498.40187328001 2022-11-04,23:57:16.000,308,11071613,-795,0,1667606235,13037.373821209992,196.4894934900003,54498.31802784 2022-11-04,23:57:17.000,308,11071648,-795,0,1667606236,13037.326667039997,196.5106408799984,54498.31104072001 2022-11-04,23:57:18.000,308,11071637,-795,0,1667606237,13037.367084899997,196.53178827000374,54498.26213088001 2022-11-04,23:57:19.000,308,11071580,-795,0,1667606238,13037.164995599996,196.5388374000031,54497.85687792001 2022-11-04,23:57:20.000,308,11071609,-795,0,1667606239,13037.225622389997,196.50359174999903,54498.33200208001 2022-11-04,23:57:21.000,308,11071619,-795,0,1667606240,13037.185204529997,196.55998479000118,54498.241169520006 2022-11-04,23:57:22.000,308,11071618,-795,0,1667606241,13037.111105119991,196.5388374000031,54498.28309224001 2022-11-04,23:57:23.000,308,11071660,-795,0,1667606242,13037.050478329991,196.52473914000439,54498.290079360006 2022-11-04,23:57:24.000,308,11071684,-795,0,1667606243,13037.070687259991,196.48244436000095,54498.408860400006 2022-11-04,23:57:25.000,308,11071622,-795,0,1667606244,13036.97637892,196.46834610000224,54498.42283464 2022-11-04,23:57:26.000,308,11071635,-795,0,1667606245,13036.902279509995,196.41900218999945,54498.443796 2022-11-04,23:57:27.000,308,11071577,-795,0,1667606246,13036.72713544999,196.4260513199988,54498.1992468 2022-11-04,23:57:28.000,308,11071579,-795,0,1667606247,13036.68671758999,196.41900218999945,54498.31802784 2022-11-04,23:57:29.000,308,11071642,-795,0,1667606248,13036.65303604,196.4119530600001,54498.3040536 2022-11-04,23:57:30.000,308,11071653,-795,0,1667606249,13036.578936629994,196.390805670002,54498.27610512 2022-11-04,23:57:31.000,308,11071654,-795,0,1667606250,13036.471155669999,196.390805670002,54498.28309224001 2022-11-04,23:57:32.000,308,11071647,-795,0,1667606251,13036.424001499989,196.33441262999986,54498.16431120001 2022-11-04,23:57:33.000,308,11071657,-795,0,1667606252,13036.248857439998,196.33441262999986,54497.96867184 2022-11-04,23:57:34.000,308,11071625,-795,0,1667606253,13036.282538990003,196.263921329999,54498.171298320005 2022-11-04,23:57:35.000,308,11071614,-795,0,1667606254,13036.221912200002,196.31326524000178,54498.11540136001 2022-11-04,23:57:36.000,308,11071661,-795,0,1667606255,13036.174758029993,196.29916698000306,54498.13636272 2022-11-04,23:57:37.000,308,11071608,-795,0,1667606256,13036.114131239992,196.34146175999922,54498.03155592 2022-11-04,23:57:38.000,308,11071645,-795,0,1667606257,13036.141076480002,196.34851088999858,54497.97565896001 2022-11-04,23:57:39.000,308,11071687,-795,0,1667606258,13036.235384819993,196.35556001999794,54498.122388480006 2022-11-04,23:57:40.000,308,11071598,-795,0,1667606259,13036.349902089998,196.35556001999794,54498.20623392 2022-11-04,23:57:41.000,308,11071629,-795,0,1667606260,13036.370111019998,196.3273635000005,54498.20623392 2022-11-04,23:57:42.000,308,11071645,-795,0,1667606261,13036.477891979994,196.32031437000114,54497.96168472 2022-11-04,23:57:43.000,308,11071556,-795,0,1667606262,13036.498100909994,196.31326524000178,54498.003607440005 2022-11-04,23:57:44.000,308,11071574,-795,0,1667606263,13036.639563419994,196.35556001999794,54497.98264608 2022-11-04,23:57:45.000,308,11071636,-795,0,1667606264,13036.68671758999,196.390805670002,54498.03854304 2022-11-04,23:57:46.000,308,11071638,-795,0,1667606265,13036.760816999995,196.390805670002,54497.96867184 2022-11-04,23:57:47.000,308,11071635,-795,0,1667606266,13036.80797116999,196.4401495800048,54497.954697600006 2022-11-04,23:57:48.000,308,11071670,-795,0,1667606267,13036.882070579995,196.51769000999775,54498.01758168 2022-11-04,23:57:49.000,308,11071655,-795,0,1667606268,13036.922488439996,196.54588653000246,54498.003607440005 2022-11-04,23:57:50.000,308,11071643,-795,0,1667606269,13037.010060469991,196.52473914000439,54498.0595044 2022-11-04,23:57:51.000,308,11071599,-795,0,1667606270,13037.010060469991,196.65162348000013,54498.073478640006 2022-11-04,23:57:52.000,308,11071625,-795,0,1667606271,13037.070687259991,196.66572173999884,54497.96168472 2022-11-04,23:57:53.000,308,11071616,-795,0,1667606272,13037.05721464,196.7573604299978,54497.884826400004 2022-11-04,23:57:54.000,308,11071627,-795,0,1667606273,13037.050478329991,196.83490085999802,54497.954697600006 2022-11-04,23:57:55.000,308,11071665,-795,0,1667606274,13037.05721464,196.90539215999888,54498.03854304 2022-11-04,23:57:56.000,308,11071659,-795,0,1667606275,13037.050478329991,197.01112911000382,54498.14334984001 2022-11-04,23:57:57.000,308,11071642,-795,0,1667606276,13037.010060469991,197.10276780000277,54497.99662032001 2022-11-04,23:57:58.000,308,11071651,-795,0,1667606277,13037.003324159996,197.14506257999892,54497.97565896001 2022-11-04,23:57:59.000,308,11071627,-795,0,1667606278,13036.97637892,197.2437504000045,54498.06649152001 2022-11-04,23:58:00.000,308,11071631,-795,0,1667606279,13036.983115229996,197.30719256999873,54498.10841424 2022-11-04,23:58:01.000,308,11071669,-795,0,1667606280,13036.93596106,197.3776838699996,54498.13636272 2022-11-04,23:58:02.000,308,11071662,-795,0,1667606281,13036.87533427,197.4622734299992,54498.04553016001 2022-11-04,23:58:03.000,308,11071649,-795,0,1667606282,13036.882070579995,197.51866647000134,54498.02456880001 2022-11-04,23:58:04.000,308,11071662,-795,0,1667606283,13036.93596106,197.53276473000005,54498.26213088001 2022-11-04,23:58:05.000,308,11071657,-795,0,1667606284,13036.91575213,197.5891577700022,54498.24815664 2022-11-04,23:58:06.000,308,11071607,-795,0,1667606285,13036.882070579995,197.66669820000243,54498.27610512 2022-11-04,23:58:07.000,308,11071637,-795,0,1667606286,13036.902279509995,197.72309124000458,54498.34597632 2022-11-04,23:58:08.000,308,11071654,-795,0,1667606287,13036.841652719995,197.76538602000073,54498.18527256 2022-11-04,23:58:09.000,308,11071593,-795,0,1667606288,13036.83491641,197.8358773200016,54498.22719528 2022-11-04,23:58:10.000,308,11071651,-795,0,1667606289,13036.91575213,197.84292645000096,54498.17828544 2022-11-04,23:58:11.000,308,11071650,-795,0,1667606290,13036.882070579995,197.89227036000375,54498.25514376 2022-11-04,23:58:12.000,308,11071619,-795,0,1667606291,13036.90901581999,197.95571252999798,54498.18527256 2022-11-04,23:58:13.000,308,11071616,-795,0,1667606292,13036.88880688999,197.96981079000398,54498.122388480006 2022-11-04,23:58:14.000,308,11071650,-795,0,1667606293,13036.99658785,198.0191546999995,54498.29706648 2022-11-04,23:58:15.000,308,11071597,-795,0,1667606294,13037.01679678,198.0473512200042,54498.269118000004 2022-11-04,23:58:16.000,308,11071633,-795,0,1667606295,13037.030269399991,198.09669512999972,54498.269118000004 2022-11-04,23:58:17.000,308,11071631,-795,0,1667606296,13037.003324159996,198.1178425199978,54498.15033696 2022-11-04,23:58:18.000,308,11071635,-795,0,1667606297,13037.090896189991,198.18833381999866,54498.22719528 2022-11-04,23:58:19.000,308,11071673,-795,0,1667606298,13037.191940839992,198.2447268600008,54498.27610512 2022-11-04,23:58:20.000,308,11071683,-795,0,1667606299,13037.313194419992,198.2658742499989,54498.36693768 2022-11-04,23:58:21.000,308,11071670,-795,0,1667606300,13037.313194419992,198.27292337999825,54498.35296344 2022-11-04,23:58:22.000,308,11071650,-795,0,1667606301,13037.461393240003,198.30111990000296,54498.29706648 2022-11-04,23:58:23.000,308,11071578,-795,0,1667606302,13037.582646819988,198.31521816000168,54498.35995056001 2022-11-04,23:58:24.000,308,11071656,-795,0,1667606303,13037.643273609989,198.32226729000104,54498.31104072001 2022-11-04,23:58:25.000,308,11071664,-795,0,1667606304,13037.730845639999,198.39980772000126,54498.42283464 2022-11-04,23:58:26.000,308,11071634,-795,0,1667606305,13037.818417669994,198.43505336999806,54498.387899040004 2022-11-04,23:58:27.000,308,11071661,-795,0,1667606306,13037.82515397999,198.4421025000047,54498.269118000004 2022-11-04,23:58:28.000,308,11071627,-795,0,1667606307,13037.96661648999,198.52669206000428,54498.36693768 2022-11-04,23:58:29.000,308,11071662,-795,0,1667606308,13038.15523317,198.54783945000236,54498.47873160001 2022-11-04,23:58:30.000,308,11071612,-795,0,1667606309,13038.242805199996,198.66062552999938,54498.506680080005 2022-11-04,23:58:31.000,308,11071639,-795,0,1667606310,13038.343849849996,198.69587118000345,54498.52764144001 2022-11-04,23:58:32.000,308,11071588,-795,0,1667606311,13038.303431989996,198.75226421999832,54498.457770240006 2022-11-04,23:58:33.000,308,11071650,-795,0,1667606312,13038.485312359997,198.82980464999855,54498.49270584 2022-11-04,23:58:34.000,308,11071676,-795,0,1667606313,13038.532466529992,198.87914856000134,54498.49270584 2022-11-04,23:58:35.000,308,11071630,-795,0,1667606314,13038.680665350003,198.9355416000035,54498.68135808 2022-11-04,23:58:36.000,308,11071652,-795,0,1667606315,13038.768237379998,199.00603290000436,54498.6534096 2022-11-04,23:58:37.000,308,11071625,-795,0,1667606316,13038.862545719989,199.07652419999795,54498.66039672 2022-11-04,23:58:38.000,308,11071673,-795,0,1667606317,13039.030953469999,199.1329172400001,54498.84904896 2022-11-04,23:58:39.000,308,11071581,-795,0,1667606318,13039.078107639994,199.17521202000353,54498.85603608 2022-11-04,23:58:40.000,308,11071627,-795,0,1667606319,13039.10505287999,199.30209635999927,54498.8979588 2022-11-04,23:58:41.000,308,11071620,-795,0,1667606320,13039.158943359995,199.32324375000462,54498.939881520004 2022-11-04,23:58:42.000,308,11071675,-795,0,1667606321,13039.138734429995,199.37258766000014,54498.88398456001 2022-11-04,23:58:43.000,308,11071650,-795,0,1667606322,13039.14547073999,199.42898070000228,54498.97481712 2022-11-04,23:58:44.000,308,11071641,-795,0,1667606323,13039.28693324999,199.4924228700038,54499.23334056 2022-11-04,23:58:45.000,308,11071624,-795,0,1667606324,13039.2532517,199.4924228700038,54499.33116024 2022-11-04,23:58:46.000,308,11071676,-795,0,1667606325,13039.28693324999,199.53471764999995,54499.21936632001 2022-11-04,23:58:47.000,308,11071612,-795,0,1667606326,13039.219570149995,199.5065211300025,54499.226353440004 2022-11-04,23:58:48.000,308,11071624,-795,0,1667606327,13039.29366956,199.5276685200006,54499.247314800006 2022-11-04,23:58:49.000,308,11071654,-795,0,1667606328,13039.28693324999,199.4783246099978,54499.36609584001 2022-11-04,23:58:50.000,308,11071677,-795,0,1667606329,13039.26672431999,199.48537374000443,54499.40103144 2022-11-04,23:58:51.000,308,11071626,-795,0,1667606330,13039.23304277,199.45012809000036,54499.3521216 2022-11-04,23:58:52.000,308,11071639,-795,0,1667606331,13039.16567966999,199.443078960001,54499.3521216 2022-11-04,23:58:53.000,308,11071634,-795,0,1667606332,13039.199361219995,199.3937350499982,54499.38007008 2022-11-04,23:58:54.000,308,11071625,-795,0,1667606333,13039.259988009995,199.33734201000334,54499.60365792001 2022-11-04,23:58:55.000,308,11071633,-795,0,1667606334,13039.259988009995,199.27389984000183,54499.79231016001 2022-11-04,23:58:56.000,308,11071636,-795,0,1667606335,13039.28693324999,199.21750679999968,54499.65256776001 2022-11-04,23:58:57.000,308,11071632,-795,0,1667606336,13039.280196939995,199.21045767000032,54499.53378672001 2022-11-04,23:58:58.000,308,11071673,-795,0,1667606337,13039.320614799995,199.16816289000417,54499.582696560006 2022-11-04,23:58:59.000,308,11071674,-795,0,1667606338,13039.421659449996,199.17521202000353,54499.61763216 2022-11-04,23:59:00.000,308,11071635,-795,0,1667606339,13039.583330889996,199.1963594100016,54499.83423288 2022-11-04,23:59:01.000,308,11071712,-795,0,1667606340,13039.630485059992,199.21045767000032,54499.82724576 2022-11-04,23:59:02.000,308,11071622,-795,0,1667606341,13039.731529709992,199.27389984000183,54499.83423288 2022-11-04,23:59:03.000,308,11071615,-795,0,1667606342,13039.913410079993,199.2950472299999,54499.91109120001 2022-11-04,23:59:04.000,308,11071593,-795,0,1667606343,13039.953827939993,199.36553853000078,54499.91109120001 2022-11-04,23:59:05.000,308,11071623,-795,0,1667606344,13040.068345209998,199.43602983000164,54499.93903968001 2022-11-04,23:59:06.000,308,11071654,-795,0,1667606345,13040.20307140999,199.5065211300025,54500.015898000005 2022-11-04,23:59:07.000,308,11071649,-795,0,1667606346,13040.27043451,199.61225808000017,54500.085769200006 2022-11-04,23:59:08.000,308,11071622,-795,0,1667606347,13040.317588679995,199.71799502999784,54500.113717680004 2022-11-04,23:59:09.000,308,11071627,-795,0,1667606348,13040.41189702,199.76028981000127,54500.134679040006 2022-11-04,23:59:10.000,308,11071630,-795,0,1667606349,13040.51294167,199.88012501999765,54500.2604472 2022-11-04,23:59:11.000,308,11071598,-795,0,1667606350,13040.55335953,199.92241980000108,54500.24647296001 2022-11-04,23:59:12.000,308,11071622,-795,0,1667606351,13040.57356846,199.99291110000195,54500.14166616 2022-11-04,23:59:13.000,308,11071608,-795,0,1667606352,13040.65440418,200.02110761999938,54500.253460080006 2022-11-04,23:59:14.000,308,11071624,-795,0,1667606353,13040.715030970001,200.11274630999833,54500.421150960006 2022-11-04,23:59:15.000,308,11071658,-795,0,1667606354,13040.67461311,200.16209022000112,54500.49102216001 2022-11-04,23:59:16.000,308,11071621,-795,0,1667606355,13040.67461311,200.16913935000048,54500.58185472001 2022-11-04,23:59:17.000,308,11071685,-795,0,1667606356,13040.681349419996,200.17618847999984,54500.59582896 2022-11-04,23:59:18.000,308,11071659,-795,0,1667606357,13040.57356846,200.1832376099992,54500.60281608 2022-11-04,23:59:19.000,308,11071653,-795,0,1667606358,13040.47252381,200.1479919600024,54500.46307368001 2022-11-04,23:59:20.000,308,11071612,-795,0,1667606359,13040.519677979995,200.1479919600024,54500.67268728 2022-11-04,23:59:21.000,308,11071611,-795,0,1667606360,13040.44557856999,200.1479919600024,54500.5049964 2022-11-04,23:59:22.000,308,11071656,-795,0,1667606361,13040.398424399995,200.09159892000025,54500.55390624 2022-11-04,23:59:23.000,308,11071620,-795,0,1667606362,13040.34453391999,200.06340240000281,54500.58185472001 2022-11-04,23:59:24.000,308,11071645,-795,0,1667606363,13040.34453391999,200.11274630999833,54500.76351984 2022-11-04,23:59:25.000,308,11071602,-795,0,1667606364,13040.37147916,200.1479919600024,54500.77050696 2022-11-04,23:59:26.000,308,11071658,-795,0,1667606365,13040.29064344,200.16209022000112,54500.70762288001 2022-11-04,23:59:27.000,308,11071584,-795,0,1667606366,13040.196335099994,200.16209022000112,54500.53294488 2022-11-04,23:59:28.000,308,11071610,-795,0,1667606367,13040.24348926999,200.16209022000112,54500.60281608 2022-11-04,23:59:29.000,308,11071593,-795,0,1667606368,13040.30411605999,200.19733586999791,54500.71461 2022-11-04,23:59:30.000,308,11071655,-795,0,1667606369,13040.317588679995,200.19028673999856,54500.70063576 2022-11-04,23:59:31.000,308,11071670,-795,0,1667606370,13040.26369819999,200.23963065000135,54500.5049964 2022-11-04,23:59:32.000,308,11071680,-795,0,1667606371,13040.49273274,200.30307282000285,54500.77050696 2022-11-04,23:59:33.000,308,11071672,-795,0,1667606372,13040.65440418,200.26077803999942,54500.903262240005 2022-11-04,23:59:34.000,308,11071644,-795,0,1667606373,13040.741976209996,200.28192543000478,54500.84037816 2022-11-04,23:59:35.000,308,11071627,-795,0,1667606374,13040.69482204,200.33831846999965,54500.616790320004 2022-11-04,23:59:36.000,308,11071641,-795,0,1667606375,13040.849757169992,200.40176064000116,54500.65172592 2022-11-04,23:59:37.000,308,11071617,-795,0,1667606376,13040.937329200002,200.41585889999988,54500.66570016 2022-11-04,23:59:38.000,308,11071660,-795,0,1667606377,13041.072055399993,200.4440554200046,54500.81242968 2022-11-04,23:59:39.000,308,11071631,-795,0,1667606378,13041.146154809998,200.52864498000417,54500.903262240005 2022-11-04,23:59:40.000,308,11071630,-795,0,1667606379,13041.206781599998,200.5568415000016,54500.93819784 2022-11-04,23:59:41.000,308,11071673,-795,0,1667606380,13041.260672079989,200.58503801999905,54500.87531376001 2022-11-04,23:59:42.000,308,11071623,-795,0,1667606381,13041.280881009989,200.6555293199999,54500.83339104 2022-11-04,23:59:43.000,308,11071569,-795,0,1667606382,13041.381925659989,200.66257844999927,54500.92422360001 2022-11-04,23:59:44.000,308,11071673,-795,0,1667606383,13041.375189349994,200.7048732300027,54500.92422360001 2022-11-04,23:59:45.000,308,11071636,-795,0,1667606384,13041.40213458999,200.78241366000293,54501.00108192 2022-11-04,23:59:46.000,308,11071703,-795,0,1667606385,13041.381925659989,200.803561050001,54500.88230088 2022-11-04,23:59:47.000,308,11071639,-795,0,1667606386,13041.375189349994,200.85995409000316,54500.903262240005 2022-11-04,23:59:48.000,308,11071631,-795,0,1667606387,13041.395398279994,200.93749452000338,54500.96614632001 2022-11-04,23:59:49.000,308,11071701,-795,0,1667606388,13041.429079829999,200.97978929999954,54500.98012056 2022-11-04,23:59:50.000,308,11071642,-795,0,1667606389,13041.408870899999,201.02208408000297,54500.91024936 2022-11-04,23:59:51.000,308,11071596,-795,0,1667606390,13041.415607209994,201.07142798999848,54500.98012056 2022-11-04,23:59:52.000,308,11071633,-795,0,1667606391,13041.381925659989,201.0996245100032,54500.903262240005 2022-11-04,23:59:53.000,308,11071598,-795,0,1667606392,13041.395398279994,201.1137227700019,54500.96614632001 2022-11-04,23:59:54.000,308,11071658,-795,0,1667606393,13041.46949769,201.1137227700019,54501.05697888 2022-11-04,23:59:55.000,308,11071656,-795,0,1667606394,13041.46276137999,201.17011581000406,54501.022043280005 2022-11-04,23:59:56.000,308,11071655,-795,0,1667606395,13041.408870899999,201.1489684199987,54501.022043280005 2022-11-04,23:59:57.000,308,11071664,-795,0,1667606396,13041.44255244999,201.17011581000406,54500.98710768 2022-11-04,23:59:58.000,308,11071651,-795,0,1667606397,13041.48970662,201.13487016,54501.10588872 2022-11-04,23:59:59.000,308,11071620,-795,0,1667606398,13041.48970662,201.14191928999935,54501.070953120005